Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-23,00:00:00.000,357,11254581,-795,0,1766447999,13248.759229009993,363.7512501300007,54121.40482656001 2025-12-23,00:00:03.000,357,11254433,-795,0,1766448002,13248.435886129992,363.8358396900003,54120.93668952 2025-12-23,00:00:04.000,357,11254408,-795,0,1766448003,13248.368523029996,363.8851836000031,54121.13931600001 2025-12-23,00:00:05.000,357,11254403,-795,0,1766448004,13248.334841479991,363.9345275099986,54121.41181368 2025-12-23,00:00:06.000,357,11254363,-795,0,1766448005,13248.307896239996,363.9486257700046,54121.53758184 2025-12-23,00:00:07.000,357,11254356,-795,0,1766448006,13248.227060519996,363.976822290002,54121.53059472 2025-12-23,00:00:08.000,357,11254280,-795,0,1766448007,13248.13948849,363.94157663999795,54121.313994000004 2025-12-23,00:00:09.000,357,11254280,-795,0,1766448008,13248.065389079995,363.9838714200014,54121.13931600001 2025-12-23,00:00:10.000,357,11254199,-795,0,1766448009,13248.0788617,364.08960836999904,54121.29303264 2025-12-23,00:00:11.000,357,11254172,-795,0,1766448010,13248.03170752999,364.1741979299986,54121.47469776001 2025-12-23,00:00:12.000,357,11254141,-795,0,1766448011,13247.802672989994,364.23764010000014,54121.1742516 2025-12-23,00:00:13.000,357,11254088,-795,0,1766448012,13247.694892029998,364.2869840100029,54121.27905840001 2025-12-23,00:00:14.000,357,11254085,-795,0,1766448013,13247.553429519998,364.3292787899991,54121.2441228 2025-12-23,00:00:15.000,357,11254092,-795,0,1766448014,13247.479330109993,364.25173835999885,54121.13931600001 2025-12-23,00:00:16.000,357,11254041,-795,0,1766448015,13247.418703319992,364.181247059998,54121.216174320005 2025-12-23,00:00:17.000,357,11254004,-795,0,1766448016,13247.270504499997,364.195345320004,54121.383865200005 2025-12-23,00:00:18.000,357,11253961,-795,0,1766448017,13247.203141400001,364.2094435800027,54121.46771064 2025-12-23,00:00:19.000,357,11253920,-795,0,1766448018,13247.203141400001,364.1741979299986,54121.57251744001 2025-12-23,00:00:20.000,357,11253885,-795,0,1766448019,13247.068415199996,364.1460014100012,54121.54456896001 2025-12-23,00:00:21.000,357,11253861,-795,0,1766448020,13247.0010521,364.11780489000375,54121.334955360006 2025-12-23,00:00:22.000,357,11253823,-715,0,1766448021,13246.866325899995,364.11780489000375,54120.95765088 2025-12-23,00:00:23.000,357,11253778,-715,0,1766448022,13246.83938066,364.0966574999984,54121.07643192 2025-12-23,00:00:24.000,357,11253796,-795,0,1766448023,13246.805699109995,364.0825592399997,54121.551556080005 2025-12-23,00:00:25.000,357,11253705,-795,0,1766448024,13246.69791815,364.0473135900029,54121.53059472 2025-12-23,00:00:26.000,357,11253711,-795,0,1766448025,13246.637291359999,364.0261662000048,54121.43976216 2025-12-23,00:00:27.000,357,11253610,-795,0,1766448026,13246.516037779998,364.03321533000417,54121.22316144 2025-12-23,00:00:28.000,357,11253570,-795,0,1766448027,13246.462147299993,363.95567490000394,54120.831882720006 2025-12-23,00:00:29.000,357,11253558,-795,0,1766448028,13246.441938369993,363.8851836000031,54120.90874104 2025-12-23,00:00:30.000,357,11253542,-795,0,1766448029,13246.401520509993,363.87108534000436,54120.97162512001 2025-12-23,00:00:31.000,357,11253492,-795,0,1766448030,13246.320684789993,363.8992818600018,54121.048483440005 2025-12-23,00:00:32.000,357,11253461,-795,0,1766448031,13246.266794310002,363.77944664999814,54120.91572816 2025-12-23,00:00:33.000,357,11253512,-795,0,1766448032,13246.253321689997,363.7301027400026,54121.08341904 2025-12-23,00:00:34.000,357,11253423,-795,0,1766448033,13246.266794310002,363.65961144000175,54121.08341904 2025-12-23,00:00:35.000,357,11253306,-795,0,1766448034,13246.219640139992,363.59616927000025,54120.80393424001 2025-12-23,00:00:36.000,357,11253379,-795,0,1766448035,13246.132068109997,363.5538744900041,54120.69912744 2025-12-23,00:00:37.000,357,11253326,-795,0,1766448036,13246.084913940002,363.56092362000345,54120.91572816 2025-12-23,00:00:38.000,357,11253345,-795,0,1766448037,13246.024287150001,363.51157971000066,54120.880792560005 2025-12-23,00:00:39.000,357,11253298,-795,0,1766448038,13245.923242500001,363.405842760003,54120.6502176 2025-12-23,00:00:40.000,357,11253211,-795,0,1766448039,13245.876088329991,363.4692849300045,54120.97162512001 2025-12-23,00:00:41.000,357,11253186,-795,0,1766448040,13245.876088329991,363.41289189000236,54120.70611456001 2025-12-23,00:00:42.000,357,11253139,-795,0,1766448041,13245.79525260999,363.33535146000213,54120.4056684 2025-12-23,00:00:43.000,357,11253106,-795,0,1766448042,13245.768307369995,363.32830233000277,54120.615282000006 2025-12-23,00:00:44.000,357,11253044,-795,0,1766448043,13245.768307369995,363.3424005900015,54120.83886984 2025-12-23,00:00:45.000,357,11253096,-795,0,1766448044,13245.70094427,363.2930566799987,54120.76899864 2025-12-23,00:00:46.000,357,11253026,-795,0,1766448045,13245.69420795999,363.26486016000126,54120.831882720006 2025-12-23,00:00:47.000,357,11253010,-795,0,1766448046,13245.667262719995,363.26486016000126,54120.643230480004 2025-12-23,00:00:48.000,357,11252966,-795,0,1766448047,13245.7211532,363.1591232100036,54120.5104752 2025-12-23,00:00:49.000,357,11252927,-795,0,1766448048,13245.748098439995,363.13797581999825,54120.45457824 2025-12-23,00:00:50.000,357,11252929,-795,0,1766448049,13245.77504367999,363.1238775599995,54120.84585696 2025-12-23,00:00:51.000,357,11252819,-795,0,1766448050,13245.80198892,363.0463371299993,54120.74105016 2025-12-23,00:00:52.000,357,11252845,-795,0,1766448051,13245.67399902999,363.0110914800025,54120.48252672 2025-12-23,00:00:53.000,357,11252807,-795,0,1766448052,13245.7211532,362.9617475699997,54120.594320640004 2025-12-23,00:00:54.000,357,11252753,-795,0,1766448053,13245.65379009999,362.87715801000013,54120.03535104001 2025-12-23,00:00:55.000,357,11252755,-795,0,1766448054,13245.66052641,362.8278141000046,54120.20304192001 2025-12-23,00:00:56.000,357,11252739,-795,0,1766448055,13245.7211532,362.75732280000375,54120.3357972 2025-12-23,00:00:57.000,357,11252693,-795,0,1766448056,13245.687471649995,362.7361754099984,54120.5104752 2025-12-23,00:00:58.000,357,11252687,-795,0,1766448057,13245.64031748,362.7009297600016,54120.545410800005 2025-12-23,00:00:59.000,357,11252559,-795,0,1766448058,13245.59316330999,362.6656841100048,54120.3357972 2025-12-23,00:01:00.000,357,11252571,-795,0,1766448059,13245.586426999995,362.6233893300014,54120.29387448 2025-12-23,00:01:01.000,357,11252548,-795,0,1766448060,13245.566218069995,362.54584890000115,54120.042338160005 2025-12-23,00:01:02.000,357,11252551,-795,0,1766448061,13245.485382349994,362.5387997700018,54119.74887912001 2025-12-23,00:01:03.000,357,11252527,-795,0,1766448062,13245.505591279994,362.5387997700018,54120.0213768 2025-12-23,00:01:04.000,357,11252493,-795,0,1766448063,13245.61337223999,362.54584890000115,54120.17509344 2025-12-23,00:01:05.000,357,11252435,-795,0,1766448064,13245.62010855,362.54584890000115,54120.23099040001 2025-12-23,00:01:06.000,357,11252422,-795,0,1766448065,13245.64031748,362.52470151000307,54120.112209360006 2025-12-23,00:01:07.000,357,11252309,-795,0,1766448066,13245.66052641,362.51060325000435,54119.65105944001 2025-12-23,00:01:08.000,357,11252318,-795,0,1766448067,13245.66052641,362.5528980300005,54119.59516248 2025-12-23,00:01:09.000,357,11252276,-795,0,1766448068,13245.647053789995,362.55994715999987,54119.53227840001 2025-12-23,00:01:10.000,357,11252276,-795,0,1766448069,13245.75483474999,362.5387997700018,54119.776827600006 2025-12-23,00:01:11.000,357,11252268,-795,0,1766448070,13245.7211532,362.5881436800046,54119.67900792001 2025-12-23,00:01:12.000,357,11252169,-795,0,1766448071,13245.808725229996,362.64453671999945,54119.553239759996 2025-12-23,00:01:13.000,357,11252176,-795,0,1766448072,13245.90303357,362.6233893300014,54119.69298216 2025-12-23,00:01:14.000,357,11252122,-795,0,1766448073,13245.943451430001,362.58109454999794,54119.44843296 2025-12-23,00:01:15.000,357,11252074,-795,0,1766448074,13245.970396669996,362.60929107000266,54119.35061328 2025-12-23,00:01:16.000,357,11252073,-795,0,1766448075,13246.024287150001,362.6374875900001,54119.637085200004 2025-12-23,00:01:17.000,357,11252016,-795,0,1766448076,13245.990605599996,362.65863497999817,54119.50432992 2025-12-23,00:01:18.000,357,11252020,-795,0,1766448077,13246.017550839992,362.67273324000416,54119.43445872001 2025-12-23,00:01:19.000,357,11251982,-795,0,1766448078,13246.125331800002,362.6797823700035,54119.59516248 2025-12-23,00:01:20.000,357,11251973,-795,0,1766448079,13246.084913940002,362.69388063000224,54119.17593528001 2025-12-23,00:01:21.000,357,11251912,-795,0,1766448080,13246.132068109997,362.70797889000096,54119.18990952 2025-12-23,00:01:22.000,357,11251847,-795,0,1766448081,13246.125331800002,362.7220771499997,54119.01523152 2025-12-23,00:01:23.000,357,11251807,-795,0,1766448082,13246.246585380002,362.7009297600016,54119.420484480004 2025-12-23,00:01:24.000,357,11251823,-795,0,1766448083,13246.226376450002,362.6797823700035,54119.39952312 2025-12-23,00:01:25.000,357,11251740,-795,0,1766448084,13246.239849069992,362.65863497999817,54119.44843296 2025-12-23,00:01:26.000,357,11251776,-795,0,1766448085,13246.354366339998,362.6515858499988,54119.490355680005 2025-12-23,00:01:27.000,357,11251736,-795,0,1766448086,13246.388047889988,362.54584890000115,54119.273754960006 2025-12-23,00:01:28.000,357,11251693,-795,0,1766448087,13246.441938369993,362.55994715999987,54119.25978072 2025-12-23,00:01:29.000,357,11251644,-795,0,1766448088,13246.536246709999,362.616340200002,54119.539265520005 2025-12-23,00:01:30.000,357,11251662,-795,0,1766448089,13246.583400879994,362.58109454999794,54119.637085200004 2025-12-23,00:01:31.000,357,11251510,-795,0,1766448090,13246.603609809994,362.5387997700018,54119.59516248 2025-12-23,00:01:32.000,357,11251569,-795,0,1766448091,13246.414993129998,362.53175064000243,54119.02920576001 2025-12-23,00:01:33.000,357,11251502,-795,0,1766448092,13246.63055504999,362.5387997700018,54119.16196104 2025-12-23,00:01:34.000,357,11251532,-795,0,1766448093,13246.65076397999,362.5740454199986,54119.24580648001 2025-12-23,00:01:35.000,357,11251453,-795,0,1766448094,13246.664236599994,362.5740454199986,54119.24580648001 2025-12-23,00:01:36.000,357,11251404,-795,0,1766448095,13246.63055504999,362.6022419400033,54119.53227840001 2025-12-23,00:01:37.000,357,11251390,-795,0,1766448096,13246.677709219999,362.63043846000073,54119.567214 2025-12-23,00:01:38.000,357,11251365,-795,0,1766448097,13246.704654459994,362.64453671999945,54119.637085200004 2025-12-23,00:01:39.000,357,11251348,-795,0,1766448098,13246.677709219999,362.5740454199986,54119.53227840001 2025-12-23,00:01:40.000,357,11251310,-795,0,1766448099,13246.529510399989,362.5528980300005,54118.96632168 2025-12-23,00:01:41.000,357,11251239,-795,0,1766448100,13246.495828849998,362.5740454199986,54119.050167119996 2025-12-23,00:01:42.000,357,11251281,-795,0,1766448101,13246.502565159994,362.53175064000243,54119.203883760005 2025-12-23,00:01:43.000,357,11251219,-795,0,1766448102,13246.421729439993,362.5669962899992,54119.43445872001 2025-12-23,00:01:44.000,357,11251170,-795,0,1766448103,13246.441938369993,362.5528980300005,54119.58118824001 2025-12-23,00:01:45.000,357,11251151,-795,0,1766448104,13246.354366339998,362.5387997700018,54119.567214 2025-12-23,00:01:46.000,357,11251128,-795,0,1766448105,13246.307212170002,362.48240672999964,54119.25978072 2025-12-23,00:01:47.000,357,11251081,-795,0,1766448106,13246.199431209992,362.48240672999964,54119.02221864 2025-12-23,00:01:48.000,357,11251031,-795,0,1766448107,13246.091650249997,362.51060325000435,54119.06414136 2025-12-23,00:01:49.000,357,11251047,-795,0,1766448108,13246.084913940002,362.55994715999987,54119.28074208 2025-12-23,00:01:50.000,357,11250981,-795,0,1766448109,13246.024287150001,362.55994715999987,54119.1829224 2025-12-23,00:01:51.000,357,11250951,-795,0,1766448110,13245.977132979991,362.5740454199986,54119.07112848 2025-12-23,00:01:52.000,357,11250934,-795,0,1766448111,13245.84240678,362.6022419400033,54118.938373200006 2025-12-23,00:01:53.000,357,11250877,-795,0,1766448112,13245.869352019996,362.5881436800046,54118.76369520001 2025-12-23,00:01:54.000,357,11250934,-795,0,1766448113,13245.86261571,362.60929107000266,54118.819592160005 2025-12-23,00:01:55.000,357,11250819,-795,0,1766448114,13245.80198892,362.63043846000073,54119.09907696001 2025-12-23,00:01:56.000,357,11250732,-795,0,1766448115,13245.727889509995,362.6797823700035,54119.04318 2025-12-23,00:01:57.000,357,11250761,-795,0,1766448116,13245.64031748,362.6515858499988,54118.91042472001 2025-12-23,00:01:58.000,357,11250763,-795,0,1766448117,13245.63358116999,362.6515858499988,54118.87548912 2025-12-23,00:01:59.000,357,11250674,-795,0,1766448118,13245.57969069,362.6233893300014,54118.651901280005 2025-12-23,00:02:00.000,357,11250658,-795,0,1766448119,13245.505591279994,362.5669962899992,54118.62395280001 2025-12-23,00:02:01.000,357,11250615,-795,0,1766448120,13245.45170079999,362.52470151000307,54118.5890172 2025-12-23,00:02:02.000,357,11250554,-795,0,1766448121,13245.290029359989,362.5035541199977,54118.63792704 2025-12-23,00:02:03.000,357,11250532,-795,0,1766448122,13245.276556739998,362.41896455999813,54118.72177248001 2025-12-23,00:02:04.000,357,11250523,-795,0,1766448123,13245.182248399993,362.3061784800011,54118.7287596 2025-12-23,00:02:05.000,357,11250452,-795,0,1766448124,13245.101412679993,362.20044153000345,54118.74273384001 2025-12-23,00:02:06.000,357,11250452,-795,0,1766448125,13244.986895410002,362.0594589300017,54118.344468 2025-12-23,00:02:07.000,357,11250422,-795,0,1766448126,13244.879114449992,361.8973289400019,54118.267609680006 2025-12-23,00:02:08.000,357,11250423,-795,0,1766448127,13244.838696589992,361.82683764000103,54118.56805584 2025-12-23,00:02:09.000,357,11250406,-795,0,1766448128,13244.845432900001,361.6294620000044,54118.6588884 2025-12-23,00:02:10.000,357,11250386,-795,0,1766448129,13244.784806110001,361.47438114000397,54118.72177248001 2025-12-23,00:02:11.000,357,11250328,-795,0,1766448130,13244.751124559996,361.2699563700007,54118.64491416001 2025-12-23,00:02:12.000,357,11250283,-795,0,1766448131,13244.49514477999,361.06553160000476,54117.6806916 2025-12-23,00:02:13.000,357,11250234,-795,0,1766448132,13244.677025149991,360.8681559600009,54118.02306048001 2025-12-23,00:02:14.000,357,11250201,-795,0,1766448133,13244.677025149991,360.77651727000193,54118.21869984001 2025-12-23,00:02:15.000,357,11250164,-795,0,1766448134,13244.690497769996,360.64258379999956,54118.42831344001 2025-12-23,00:02:16.000,357,11250199,-795,0,1766448135,13244.737651939991,360.5509451100006,54118.25363544 2025-12-23,00:02:17.000,357,11250119,-795,0,1766448136,13244.724179320001,360.4522572900023,54118.344468 2025-12-23,00:02:18.000,357,11250084,-795,0,1766448137,13244.858905519992,360.3747168600021,54118.316519520005 2025-12-23,00:02:19.000,357,11250033,-795,0,1766448138,13244.872378139997,360.3253729499993,54117.84838248 2025-12-23,00:02:20.000,357,11250012,-795,0,1766448139,13244.946477550002,360.3112746900006,54117.95318928001 2025-12-23,00:02:21.000,357,11249950,-795,0,1766448140,13244.966686480002,360.2901273000025,54117.90427944001 2025-12-23,00:02:22.000,357,11249980,-795,0,1766448141,13245.101412679993,360.3747168600021,54117.96716352 2025-12-23,00:02:23.000,357,11249912,-795,0,1766448142,13245.175512089998,360.3676677300027,54117.89729232 2025-12-23,00:02:24.000,357,11249937,-795,0,1766448143,13245.310238289989,360.43110990000423,54118.08594456 2025-12-23,00:02:25.000,357,11249863,-795,0,1766448144,13245.485382349994,360.4381590300036,54117.911266560004 2025-12-23,00:02:26.000,357,11249829,-795,0,1766448145,13245.59989962,360.5368468500019,54117.82742112 2025-12-23,00:02:27.000,357,11249810,-795,0,1766448146,13245.68073534,360.59323989000404,54117.79947264 2025-12-23,00:02:28.000,357,11249849,-795,0,1766448147,13245.73462581999,360.69192771000235,54117.932227920006 2025-12-23,00:02:29.000,357,11249729,-795,0,1766448148,13245.79525260999,360.75536988000385,54117.96716352 2025-12-23,00:02:30.000,357,11249741,-795,0,1766448149,13245.90303357,360.79766466,54117.97415064001 2025-12-23,00:02:31.000,357,11249707,-795,0,1766448150,13245.929978809996,360.88930334999895,54117.89729232 2025-12-23,00:02:32.000,357,11249627,-795,0,1766448151,13245.963660360001,360.8822542199996,54117.51998784001 2025-12-23,00:02:33.000,357,11249614,-795,0,1766448152,13246.078177629992,360.8681559600009,54117.58287192 2025-12-23,00:02:34.000,357,11249554,-795,0,1766448153,13246.125331800002,360.87520509000024,54117.84838248 2025-12-23,00:02:35.000,357,11249549,-795,0,1766448154,13246.125331800002,360.8188120499981,54117.95318928001 2025-12-23,00:02:36.000,357,11249516,-795,0,1766448155,13246.091650249997,360.8188120499981,54117.97415064001 2025-12-23,00:02:37.000,357,11249486,-795,0,1766448156,13246.084913940002,360.7342224899985,54117.75754992001 2025-12-23,00:02:38.000,357,11249482,-795,0,1766448157,13246.057968699992,360.56504336999933,54117.56889768001 2025-12-23,00:02:39.000,357,11249422,-795,0,1766448158,13246.037759769992,360.42406077000487,54117.41518104 2025-12-23,00:02:40.000,357,11249408,-795,0,1766448159,13246.091650249997,360.4029133799995,54117.70165296 2025-12-23,00:02:41.000,357,11249337,-795,0,1766448160,13245.90303357,360.226685130001,54117.58985904001 2025-12-23,00:02:42.000,357,11249277,-795,0,1766448161,13245.80198892,360.1632429599995,54117.58985904001 2025-12-23,00:02:43.000,357,11249269,-795,0,1766448162,13245.82219785,360.02226035999774,54117.764537040006 2025-12-23,00:02:44.000,357,11249246,-795,0,1766448163,13245.69420795999,359.90242515000136,54117.77152416 2025-12-23,00:02:45.000,357,11249220,-795,0,1766448164,13245.626844859995,359.768491679999,54117.48505224 2025-12-23,00:02:46.000,357,11249177,-795,0,1766448165,13245.43149186999,359.7191477700035,54117.3662712 2025-12-23,00:02:47.000,357,11249189,-795,0,1766448166,13245.242875189993,359.62750908000453,54117.44312952 2025-12-23,00:02:48.000,357,11249165,-795,0,1766448167,13245.094676369998,359.55701778000366,54117.56889768001 2025-12-23,00:02:49.000,357,11249111,-795,0,1766448168,13244.919532309992,359.51472300000023,54117.71562720001 2025-12-23,00:02:50.000,357,11249102,-795,0,1766448169,13244.737651939991,359.4512808299987,54117.65973024 2025-12-23,00:02:51.000,357,11249076,-795,0,1766448170,13244.48167216,359.3525930100004,54117.310374240005 2025-12-23,00:02:52.000,357,11248997,-795,0,1766448171,13244.144856659994,359.2609543200015,54116.905121280004 2025-12-23,00:02:53.000,357,11248966,-795,0,1766448172,13243.949503669988,359.1552173700038,54116.89114704 2025-12-23,00:02:54.000,357,11249001,-795,0,1766448173,13243.754150679997,359.0494804199989,54117.04486368001 2025-12-23,00:02:55.000,357,11248910,-795,0,1766448174,13243.565534000001,358.9014486899978,54117.05883792 2025-12-23,00:02:56.000,357,11248913,-795,0,1766448175,13243.457753039991,358.7604660900033,54117.06582504001 2025-12-23,00:02:57.000,357,11248857,-795,0,1766448176,13243.24219112,358.5701395799988,54116.78634024 2025-12-23,00:02:58.000,357,11248793,-795,0,1766448177,13243.087255989994,358.3868622000009,54116.44397136001 2025-12-23,00:02:59.000,357,11248783,-795,0,1766448178,13242.945793479994,358.1894865600043,54116.29724184001 2025-12-23,00:03:00.000,357,11248754,-795,0,1766448179,13242.831276209989,358.0414548300032,54116.37410016001 2025-12-23,00:03:01.000,357,11248733,-795,0,1766448180,13242.730231559988,357.94981614000426,54116.41602288001 2025-12-23,00:03:02.000,357,11248680,-795,0,1766448181,13242.534878569997,357.8158826700019,54116.22038352 2025-12-23,00:03:03.000,357,11248660,-795,0,1766448182,13242.433833919997,357.80178441000317,54116.19942216001 2025-12-23,00:03:04.000,357,11248624,-795,0,1766448183,13242.427097610002,357.73834224000166,54116.15051232 2025-12-23,00:03:05.000,357,11248644,-795,0,1766448184,13242.379943439992,357.7171948500036,54115.968847200005 2025-12-23,00:03:06.000,357,11248610,-795,0,1766448185,13242.359734509992,357.77358788999845,54115.99679568 2025-12-23,00:03:07.000,357,11248547,-795,0,1766448186,13242.373207129996,357.8440791899993,54116.19942216001 2025-12-23,00:03:08.000,357,11248538,-795,0,1766448187,13242.541614879992,357.97096353000234,54116.20640928001 2025-12-23,00:03:09.000,357,11248439,-795,0,1766448188,13242.642659529993,358.07670048,54116.2832676 2025-12-23,00:03:10.000,357,11248501,-795,0,1766448189,13242.750440489988,358.2247322100011,54116.24833200001 2025-12-23,00:03:11.000,357,11248402,-795,0,1766448190,13242.898639309999,358.3375182899981,54115.87801464 2025-12-23,00:03:12.000,357,11248403,-795,0,1766448191,13243.087255989994,358.4714517600005,54115.801156320005 2025-12-23,00:03:13.000,357,11248352,-795,0,1766448192,13243.410598869996,358.64063087999966,54116.27628048001 2025-12-23,00:03:14.000,357,11248321,-795,0,1766448193,13243.680051269992,358.7463678300046,54116.57672664 2025-12-23,00:03:15.000,357,11248304,-795,0,1766448194,13243.929294739988,358.87325217000034,54116.66057208001 2025-12-23,00:03:16.000,357,11248273,-795,0,1766448195,13244.165065589994,358.9155469500038,54116.63262360001 2025-12-23,00:03:17.000,357,11248232,-795,0,1766448196,13244.367154889995,358.9437434700012,54116.47890696 2025-12-23,00:03:18.000,357,11248177,-795,0,1766448197,13244.55577156999,358.98603825000464,54116.3880744 2025-12-23,00:03:19.000,357,11248129,-795,0,1766448198,13244.717443009991,359.0071856400027,54116.67454632 2025-12-23,00:03:20.000,357,11248139,-795,0,1766448199,13244.906059690002,358.978989119998,54117.10774776 2025-12-23,00:03:21.000,357,11248156,-795,0,1766448200,13244.946477550002,358.93669434000185,54117.1566576 2025-12-23,00:03:22.000,357,11248065,-795,0,1766448201,13245.027313270002,358.88735042999906,54116.974992480005 2025-12-23,00:03:23.000,357,11248039,-795,0,1766448202,13245.121621609993,358.8027608699995,54117.240503040004 2025-12-23,00:03:24.000,357,11247992,-795,0,1766448203,13245.209193639988,358.6970239200018,54117.00294096 2025-12-23,00:03:25.000,357,11247957,-795,0,1766448204,13245.303501979994,358.6688274000044,54117.121722 2025-12-23,00:03:26.000,357,11247940,-795,0,1766448205,13245.343919839994,358.75341696000396,54117.42216816001 2025-12-23,00:03:27.000,357,11247940,-795,0,1766448206,13245.195721019998,358.78866261000076,54117.63876888001 2025-12-23,00:03:28.000,357,11247879,-795,0,1766448207,13245.168775779988,358.80980999999883,54117.764537040006 2025-12-23,00:03:29.000,357,11247883,-795,0,1766448208,13245.114885299998,358.7816134800014,54117.9601764 2025-12-23,00:03:30.000,357,11247794,-795,0,1766448209,13245.101412679993,358.73931869999797,54118.0649832 2025-12-23,00:03:31.000,357,11247757,-795,0,1766448210,13244.966686480002,358.7604660900033,54117.91825368 2025-12-23,00:03:32.000,357,11247762,-795,0,1766448211,13244.892587069997,358.71112218000053,54117.54793632001 2025-12-23,00:03:33.000,357,11247745,-795,0,1766448212,13244.771333489996,358.7675152200027,54118.17677712 2025-12-23,00:03:34.000,357,11247746,-795,0,1766448213,13244.724179320001,358.7816134800014,54118.16280288 2025-12-23,00:03:35.000,357,11247673,-795,0,1766448214,13244.650079909996,358.7604660900033,54118.33748088001 2025-12-23,00:03:36.000,357,11247647,-795,0,1766448215,13244.589453119996,358.8027608699995,54118.49818464 2025-12-23,00:03:37.000,357,11247596,-795,0,1766448216,13244.488408469995,358.85210478000226,54118.23966120001 2025-12-23,00:03:38.000,357,11247591,-795,0,1766448217,13244.367154889995,358.8239082600048,54118.23267408 2025-12-23,00:03:39.000,357,11247550,-795,0,1766448218,13244.286319169994,358.85210478000226,54118.47722328001 2025-12-23,00:03:40.000,357,11247517,-795,0,1766448219,13244.205483449994,358.8803012999997,54118.6588884 2025-12-23,00:03:41.000,357,11247449,-795,0,1766448220,13244.043812009993,358.9084978200044,54118.76369520001 2025-12-23,00:03:42.000,357,11247470,-795,0,1766448221,13243.808041160002,358.9296452100025,54118.547094479996 2025-12-23,00:03:43.000,357,11247409,-795,0,1766448222,13243.747414370002,358.87325217000034,54118.39337784 2025-12-23,00:03:44.000,357,11247358,-795,0,1766448223,13243.767623300002,358.85210478000226,54118.66587552 2025-12-23,00:03:45.000,357,11247348,-795,0,1766448224,13243.727205440002,358.8450556500029,54118.67984976 2025-12-23,00:03:46.000,357,11247356,-795,0,1766448225,13243.592479239996,358.87325217000034,54119.01523152 2025-12-23,00:03:47.000,357,11247286,-795,0,1766448226,13243.451016729996,358.83800652000355,54118.94536032 2025-12-23,00:03:48.000,357,11247266,-795,0,1766448227,13243.38365363,358.8591539100016,54119.06414136 2025-12-23,00:03:49.000,357,11247191,-795,0,1766448228,13243.269136359995,358.8239082600048,54119.01523152 2025-12-23,00:03:50.000,357,11247204,-795,0,1766448229,13243.23545480999,358.78866261000076,54118.81260504001 2025-12-23,00:03:51.000,357,11247179,-795,0,1766448230,13243.15461908999,358.7816134800014,54118.819592160005 2025-12-23,00:03:52.000,357,11247164,-795,0,1766448231,13243.07378336999,358.77456435000204,54118.81260504001 2025-12-23,00:03:53.000,357,11247105,-795,0,1766448232,13242.979475029999,358.7604660900033,54119.04318 2025-12-23,00:03:54.000,357,11247046,-795,0,1766448233,13242.959266099999,358.77456435000204,54119.17593528001 2025-12-23,00:03:55.000,357,11247035,-795,0,1766448234,13242.966002409994,358.7604660900033,54119.14798680001 2025-12-23,00:03:56.000,357,11247015,-795,0,1766448235,13242.912111929989,358.6829256600031,54118.96632168 2025-12-23,00:03:57.000,357,11246998,-795,0,1766448236,13242.817803589998,358.6194834900016,54118.700811120005 2025-12-23,00:03:58.000,357,11246917,-795,0,1766448237,13242.790858349988,358.6688274000044,54118.74273384001 2025-12-23,00:03:59.000,357,11246929,-795,0,1766448238,13242.790858349988,358.6970239200018,54119.28074208 2025-12-23,00:04:00.000,357,11246908,-795,0,1766448239,13242.797594659998,358.64063087999966,54119.30170344 2025-12-23,00:04:01.000,357,11246874,-795,0,1766448240,13242.770649419988,358.6194834900016,54119.25978072 2025-12-23,00:04:02.000,357,11246798,-795,0,1766448241,13242.730231559988,358.57718870999815,54118.99427016 2025-12-23,00:04:03.000,357,11246778,-795,0,1766448242,13242.736967869998,358.5489921900007,54118.882476239996 2025-12-23,00:04:04.000,357,11246767,-795,0,1766448243,13242.811067279988,358.534893930002,54118.9034376 2025-12-23,00:04:05.000,357,11246783,-795,0,1766448244,13242.864957759994,358.5560413200001,54119.085102720004 2025-12-23,00:04:06.000,357,11246713,-795,0,1766448245,13242.864957759994,358.60538523000287,54119.31567768001 2025-12-23,00:04:07.000,357,11246644,-795,0,1766448246,13242.912111929989,358.57718870999815,54119.273754960006 2025-12-23,00:04:08.000,357,11246661,-795,0,1766448247,13243.019892889999,358.5701395799988,54119.25978072 2025-12-23,00:04:09.000,357,11246587,-795,0,1766448248,13243.11420122999,358.57718870999815,54119.273754960006 2025-12-23,00:04:10.000,357,11246607,-795,0,1766448249,13243.20177326,358.59128697000415,54119.18990952 2025-12-23,00:04:11.000,357,11246552,-795,0,1766448250,13243.27587266999,358.6335817500003,54119.23183224 2025-12-23,00:04:12.000,357,11246499,-795,0,1766448251,13243.34323577,358.6829256600031,54119.40651024 2025-12-23,00:04:13.000,357,11246489,-795,0,1766448252,13243.491434589996,358.68997479000245,54119.539265520005 2025-12-23,00:04:14.000,357,11246489,-795,0,1766448253,13243.605951860001,358.70407305000117,54119.59516248 2025-12-23,00:04:15.000,357,11246477,-795,0,1766448254,13243.733941749997,358.71112218000053,54119.73490488 2025-12-23,00:04:16.000,357,11246358,-795,0,1766448255,13243.814777469997,358.67587653000373,54119.39952312 2025-12-23,00:04:17.000,357,11246405,-795,0,1766448256,13243.949503669988,358.7604660900033,54119.65105944001 2025-12-23,00:04:18.000,357,11246347,-795,0,1766448257,13244.064020939993,358.8309573900042,54119.76285336 2025-12-23,00:04:19.000,357,11246284,-795,0,1766448258,13244.111175109989,358.92259608000313,54120.00041544 2025-12-23,00:04:20.000,357,11246295,-795,0,1766448259,13244.131384039989,358.9437434700012,54119.90259576 2025-12-23,00:04:21.000,357,11246210,-795,0,1766448260,13244.178538209999,359.02128390000144,54119.90259576 2025-12-23,00:04:22.000,357,11246237,-795,0,1766448261,13244.266110239994,359.0776769400036,54119.76285336 2025-12-23,00:04:23.000,357,11246170,-795,0,1766448262,13244.33347333999,359.1763647600019,54119.63009808001 2025-12-23,00:04:24.000,357,11246143,-795,0,1766448263,13244.49514477999,359.24685606000276,54119.83971168 2025-12-23,00:04:25.000,357,11246138,-795,0,1766448264,13244.53556263999,359.3878386600045,54120.112209360006 2025-12-23,00:04:26.000,357,11246096,-795,0,1766448265,13244.53556263999,359.4724282200041,54120.06329952001 2025-12-23,00:04:27.000,357,11246017,-795,0,1766448266,13244.59618942999,359.6063616899992,54120.07727376 2025-12-23,00:04:28.000,357,11246040,-795,0,1766448267,13244.677025149991,359.69095124999876,54120.14714496 2025-12-23,00:04:29.000,357,11246016,-795,0,1766448268,13244.737651939991,359.768491679999,54119.923557120004 2025-12-23,00:04:30.000,357,11245961,-795,0,1766448269,13244.764597180001,359.8530812399986,54119.874647280005 2025-12-23,00:04:31.000,357,11245996,-795,0,1766448270,13244.730915629996,359.96586732000287,54119.923557120004 2025-12-23,00:04:32.000,357,11245918,-795,0,1766448271,13244.66355253,360.05045688000246,54120.140157840004 2025-12-23,00:04:33.000,357,11245912,-795,0,1766448272,13244.757860869991,360.07160427000053,54120.22400328 2025-12-23,00:04:34.000,357,11245889,-795,0,1766448273,13244.717443009991,360.0786533999999,54120.20304192001 2025-12-23,00:04:35.000,357,11245814,-795,0,1766448274,13244.61639835999,360.1209481800033,54120.08426088001 2025-12-23,00:04:36.000,357,11245766,-795,0,1766448275,13244.55577156999,360.08570252999925,54119.85368592 2025-12-23,00:04:37.000,357,11245782,-795,0,1766448276,13244.407572749995,360.11389905000397,54119.76984048001 2025-12-23,00:04:38.000,357,11245731,-795,0,1766448277,13244.326737029995,360.13504644000204,54120.09823512 2025-12-23,00:04:39.000,357,11245681,-795,0,1766448278,13244.266110239994,360.17029208999884,54120.091248000004 2025-12-23,00:04:40.000,357,11245624,-795,0,1766448279,13244.239164999999,360.14914470000076,54120.22400328 2025-12-23,00:04:41.000,357,11245649,-795,0,1766448280,13244.131384039989,360.1632429599995,54120.29387448 2025-12-23,00:04:42.000,357,11245592,-795,0,1766448281,13243.808041160002,360.1068499200046,54119.32965192 2025-12-23,00:04:43.000,357,11245529,-795,0,1766448282,13243.774359609997,360.07160427000053,54119.637085200004 2025-12-23,00:04:44.000,357,11245537,-795,0,1766448283,13243.666578650002,360.0927516599986,54119.71394352 2025-12-23,00:04:45.000,357,11245552,-795,0,1766448284,13243.673314959997,360.1068499200046,54119.91657000001 2025-12-23,00:04:46.000,357,11245496,-795,0,1766448285,13243.619424479992,360.0786533999999,54119.85368592 2025-12-23,00:04:47.000,357,11245479,-795,0,1766448286,13243.491434589996,360.0575060100018,54120.042338160005 2025-12-23,00:04:48.000,357,11245464,-795,0,1766448287,13243.491434589996,360.00111296999967,54119.84669880001 2025-12-23,00:04:49.000,357,11245430,-795,0,1766448288,13243.390389939996,359.97291645000223,54119.60214960001 2025-12-23,00:04:50.000,357,11245353,-795,0,1766448289,13243.35670838999,359.9306216699988,54119.53227840001 2025-12-23,00:04:51.000,357,11245281,-795,0,1766448290,13243.349972079995,359.9306216699988,54119.86766016001 2025-12-23,00:04:52.000,357,11245308,-795,0,1766448291,13243.22198219,359.9306216699988,54119.68599504 2025-12-23,00:04:53.000,357,11245304,-795,0,1766448292,13243.21524587999,359.895376020002,54119.609136720006 2025-12-23,00:04:54.000,357,11245254,-795,0,1766448293,13243.28260898,359.88832689000265,54119.71394352 2025-12-23,00:04:55.000,357,11245232,-795,0,1766448294,13243.27587266999,359.80373733000306,54119.44843296 2025-12-23,00:04:56.000,357,11245168,-795,0,1766448295,13243.289345289995,359.77554080999835,54119.47638144 2025-12-23,00:04:57.000,357,11245167,-795,0,1766448296,13243.309554219995,359.7966882000037,54119.44843296 2025-12-23,00:04:58.000,357,11245132,-795,0,1766448297,13243.35670838999,359.77554080999835,54119.588175360004 2025-12-23,00:04:59.000,357,11245050,-795,0,1766448298,13243.37691731999,359.75439342000027,54119.539265520005 2025-12-23,00:05:00.000,357,11245092,-795,0,1766448299,13243.417335179991,359.70504951000476,54119.46240720001 2025-12-23,00:05:01.000,357,11245057,-795,0,1766448300,13243.457753039991,359.65570560000197,54119.31567768001 2025-12-23,00:05:02.000,357,11245001,-795,0,1766448301,13243.34323577,359.6063616899992,54118.84754064 2025-12-23,00:05:03.000,357,11244944,-795,0,1766448302,13243.417335179991,359.6486564700026,54118.917411840004 2025-12-23,00:05:04.000,357,11244941,-795,0,1766448303,13243.504907210001,359.62750908000453,54119.32965192 2025-12-23,00:05:05.000,357,11244939,-795,0,1766448304,13243.545325070001,359.5993125599998,54119.34362616001 2025-12-23,00:05:06.000,357,11244905,-795,0,1766448305,13243.46448935,359.61341081999853,54119.3576004 2025-12-23,00:05:07.000,357,11244833,-795,0,1766448306,13243.44428042,359.61341081999853,54119.16894816 2025-12-23,00:05:08.000,357,11244829,-795,0,1766448307,13243.417335179991,359.49357561000215,54118.78465656 2025-12-23,00:05:09.000,357,11244796,-795,0,1766448308,13243.417335179991,359.5076738700009,54118.868502000005 2025-12-23,00:05:10.000,357,11244761,-795,0,1766448309,13243.37691731999,359.5006247400015,54118.84055352001 2025-12-23,00:05:11.000,357,11244709,-795,0,1766448310,13243.34323577,359.43013344000065,54118.94536032 2025-12-23,00:05:12.000,357,11244735,-795,0,1766448311,13243.30281791,359.40898605000257,54118.84754064 2025-12-23,00:05:13.000,357,11244663,-795,0,1766448312,13243.3634447,359.34554388000106,54118.9733088 2025-12-23,00:05:14.000,357,11244629,-795,0,1766448313,13243.329763149995,359.324396490003,54118.93138608001 2025-12-23,00:05:15.000,357,11244587,-795,0,1766448314,13243.27587266999,359.2398069300034,54118.54010736 2025-12-23,00:05:16.000,357,11244588,-795,0,1766448315,13243.24219112,359.2257086700047,54118.46324904 2025-12-23,00:05:17.000,357,11244553,-795,0,1766448316,13243.21524587999,359.2257086700047,54118.59600432001 2025-12-23,00:05:18.000,357,11244514,-795,0,1766448317,13243.188300639995,359.18341389000125,54118.5890172 2025-12-23,00:05:19.000,357,11244517,-795,0,1766448318,13243.269136359995,359.14816824000445,54118.63093992 2025-12-23,00:05:20.000,357,11244480,-795,0,1766448319,13243.29608159999,359.1763647600019,54118.700811120005 2025-12-23,00:05:21.000,357,11244422,-795,0,1766448320,13243.32302684,359.1552173700038,54118.29555816 2025-12-23,00:05:22.000,357,11244388,-795,0,1766448321,13243.269136359995,359.18341389000125,54118.01607336 2025-12-23,00:05:23.000,357,11244368,-795,0,1766448322,13243.32302684,359.2257086700047,54118.08594456 2025-12-23,00:05:24.000,357,11244327,-795,0,1766448323,13243.37691731999,359.28210170999955,54118.484210400005 2025-12-23,00:05:25.000,357,11244284,-795,0,1766448324,13243.417335179991,359.36669126999914,54118.47722328001 2025-12-23,00:05:26.000,357,11244268,-795,0,1766448325,13243.44428042,359.4230843100013,54118.46324904 2025-12-23,00:05:27.000,357,11244223,-795,0,1766448326,13243.44428042,359.4865264800028,54118.28158392 2025-12-23,00:05:28.000,357,11244197,-795,0,1766448327,13243.511643519996,359.55701778000366,54118.07197032001 2025-12-23,00:05:29.000,357,11244194,-795,0,1766448328,13243.619424479992,359.6204599499979,54118.17677712 2025-12-23,00:05:30.000,357,11244144,-795,0,1766448329,13243.612688169997,359.7191477700035,54118.38639072001 2025-12-23,00:05:31.000,357,11244091,-795,0,1766448330,13243.639633409992,359.768491679999,54118.40036496 2025-12-23,00:05:32.000,357,11244090,-795,0,1766448331,13243.626160790001,359.8742286300039,54118.17677712 2025-12-23,00:05:33.000,357,11244098,-795,0,1766448332,13243.700260199992,359.9588181900035,54118.316519520005 2025-12-23,00:05:34.000,357,11244036,-795,0,1766448333,13243.740678059992,359.9940638400003,54118.02306048001 2025-12-23,00:05:35.000,357,11243976,-795,0,1766448334,13243.801304849992,360.03635862000374,54118.07197032001 2025-12-23,00:05:36.000,357,11243976,-795,0,1766448335,13243.787832230002,360.05045688000246,54118.19075136001 2025-12-23,00:05:37.000,357,11243973,-795,0,1766448336,13243.794568539997,360.08570252999925,54118.414339200004 2025-12-23,00:05:38.000,357,11243908,-795,0,1766448337,13243.808041160002,360.08570252999925,54118.33748088001 2025-12-23,00:05:39.000,357,11243898,-795,0,1766448338,13243.801304849992,360.0786533999999,54118.35145512 2025-12-23,00:05:40.000,357,11243836,-795,0,1766448339,13243.720469129992,360.02226035999774,54118.22568696 2025-12-23,00:05:41.000,357,11243840,-795,0,1766448340,13243.639633409992,359.98701471000095,54117.83440824001 2025-12-23,00:05:42.000,357,11243783,-795,0,1766448341,13243.437544109991,360.00111296999967,54117.526974960005 2025-12-23,00:05:43.000,357,11243754,-795,0,1766448342,13243.38365363,360.0152112299984,54117.84139536 2025-12-23,00:05:44.000,357,11243751,-795,0,1766448343,13243.32302684,360.0152112299984,54117.78549840001 2025-12-23,00:05:45.000,357,11243672,-795,0,1766448344,13243.127673849995,360.03635862000374,54117.61780752001 2025-12-23,00:05:46.000,357,11243693,-795,0,1766448345,13243.19503694999,360.02226035999774,54117.67370448 2025-12-23,00:05:47.000,357,11243573,-795,0,1766448346,13243.10072861,359.93767079999816,54117.21954168 2025-12-23,00:05:48.000,357,11243575,-795,0,1766448347,13243.14114647,359.86013036999793,54117.24749016 2025-12-23,00:05:49.000,357,11243628,-795,0,1766448348,13243.07378336999,359.7473442900009,54117.359284080005 2025-12-23,00:05:50.000,357,11243604,-795,0,1766448349,13242.912111929989,359.6839021199994,54117.6108204 2025-12-23,00:05:51.000,357,11243513,-795,0,1766448350,13242.811067279988,359.59226343000046,54117.56889768001 2025-12-23,00:05:52.000,357,11243524,-795,0,1766448351,13242.649395840002,359.5358703899983,54117.429155280006 2025-12-23,00:05:53.000,357,11243486,-795,0,1766448352,13242.602241669993,359.44423169999936,54117.60383328 2025-12-23,00:05:54.000,357,11243431,-795,0,1766448353,13242.608977980002,359.4160351800019,54117.28242576001 2025-12-23,00:05:55.000,357,11243374,-795,0,1766448354,13242.454042849997,359.36669126999914,54117.261464400006 2025-12-23,00:05:56.000,357,11243386,-795,0,1766448355,13242.366470820001,359.3737403999985,54117.38723256 2025-12-23,00:05:57.000,357,11243340,-795,0,1766448356,13242.278898789991,359.324396490003,54117.12870912 2025-12-23,00:05:58.000,357,11243341,-795,0,1766448357,13242.231744619996,359.2891508399989,54117.25447728001 2025-12-23,00:05:59.000,357,11243278,-795,0,1766448358,13242.24521724,359.26800345000083,54117.2265288 2025-12-23,00:06:00.000,357,11243287,-795,0,1766448359,13242.218271999991,359.23275780000404,54116.95403112 2025-12-23,00:06:01.000,357,11243268,-795,0,1766448360,13242.191326759996,359.2116104099987,54116.84922432001 2025-12-23,00:06:02.000,357,11243172,-795,0,1766448361,13242.05660055999,359.16931563000253,54116.61864936 2025-12-23,00:06:03.000,357,11243114,-795,0,1766448362,13242.07680948999,359.16931563000253,54117.03088944 2025-12-23,00:06:04.000,357,11243119,-795,0,1766448363,13242.04312794,359.1411191099978,54117.023902320005 2025-12-23,00:06:05.000,357,11243108,-795,0,1766448364,13241.989237459995,359.14816824000445,54117.00992808 2025-12-23,00:06:06.000,357,11243092,-795,0,1766448365,13241.93534697999,359.0776769400036,54116.89813416001 2025-12-23,00:06:07.000,357,11243092,-795,0,1766448366,13241.89492911999,359.0494804199989,54116.569739520004 2025-12-23,00:06:08.000,357,11243008,-795,0,1766448367,13241.928610669995,359.03538216000015,54116.64659784 2025-12-23,00:06:09.000,357,11242980,-795,0,1766448368,13241.928610669995,359.06357868000487,54117.06582504001 2025-12-23,00:06:10.000,357,11242977,-795,0,1766448369,13241.888192809995,359.05652954999823,54116.98896672 2025-12-23,00:06:11.000,357,11242907,-795,0,1766448370,13241.92187436,358.993087380004,54116.94704400001 2025-12-23,00:06:12.000,357,11242911,-795,0,1766448371,13241.780411849999,358.97193998999865,54116.70948192001 2025-12-23,00:06:13.000,357,11242897,-795,0,1766448372,13241.787148159994,358.9648908599993,54116.48589408 2025-12-23,00:06:14.000,357,11242897,-795,0,1766448373,13241.79388446999,358.9578417299999,54116.590700880006 2025-12-23,00:06:15.000,357,11242826,-795,0,1766448374,13241.83430232999,359.02128390000144,54116.75140464001 2025-12-23,00:06:16.000,357,11242789,-795,0,1766448375,13241.85451125999,359.0283330300008,54117.093773520006 2025-12-23,00:06:17.000,357,11242793,-795,0,1766448376,13241.79388446999,359.0706278100042,54117.06582504001 2025-12-23,00:06:18.000,357,11242783,-795,0,1766448377,13241.780411849999,359.06357868000487,54117.023902320005 2025-12-23,00:06:19.000,357,11242606,-635,0,1766448378,13241.780411849999,359.06357868000487,54117.00294096 2025-12-23,00:06:20.000,357,11242686,-795,0,1766448379,13241.780411849999,359.06357868000487,54116.76537888 2025-12-23,00:06:21.000,357,11242689,-795,0,1766448380,13241.713048749989,359.08472607000294,54116.77935312001 2025-12-23,00:06:22.000,357,11242631,-795,0,1766448381,13241.625476719993,359.1270208499991,54116.905121280004 2025-12-23,00:06:23.000,357,11242593,-795,0,1766448382,13241.612004099989,359.1552173700038,54117.04486368001 2025-12-23,00:06:24.000,357,11242539,-795,0,1766448383,13241.645685649994,359.14816824000445,54117.16364472001 2025-12-23,00:06:25.000,357,11242551,-795,0,1766448384,13241.638949339998,359.1552173700038,54117.14967048 2025-12-23,00:06:26.000,357,11242504,-795,0,1766448385,13241.544640999993,359.0917752000023,54116.84922432001 2025-12-23,00:06:27.000,357,11242404,-795,0,1766448386,13241.403178489993,359.0917752000023,54116.6675592 2025-12-23,00:06:28.000,357,11242349,-795,0,1766448387,13241.349288010002,359.0424312899995,54116.74441752 2025-12-23,00:06:29.000,357,11242402,-795,0,1766448388,13241.288661220002,359.02128390000144,54117.03088944 2025-12-23,00:06:30.000,357,11242430,-795,0,1766448389,13241.207825500001,359.00013651000336,54117.04486368001 2025-12-23,00:06:31.000,357,11242337,-795,0,1766448390,13241.113517159996,358.9578417299999,54116.926082640006 2025-12-23,00:06:32.000,357,11242330,-795,0,1766448391,13240.98552727,358.9014486899978,54116.77935312001 2025-12-23,00:06:33.000,357,11242289,-795,0,1766448392,13240.96531834,358.8450556500029,54116.63262360001 2025-12-23,00:06:34.000,357,11242225,-795,0,1766448393,13240.911427859995,358.8027608699995,54116.72345616 2025-12-23,00:06:35.000,357,11242151,-795,0,1766448394,13240.86427369,358.8309573900042,54117.00294096 2025-12-23,00:06:36.000,357,11242208,-795,0,1766448395,13240.78343797,358.85210478000226,54116.89114704 2025-12-23,00:06:37.000,357,11242152,-795,0,1766448396,13240.73628379999,358.8591539100016,54116.67454632 2025-12-23,00:06:38.000,357,11242148,-795,0,1766448397,13240.79691058999,358.83800652000355,54116.72345616 2025-12-23,00:06:39.000,357,11242109,-795,0,1766448398,13240.931636789996,358.67587653000373,54116.51384256001 2025-12-23,00:06:40.000,357,11242061,-795,0,1766448399,13241.0057362,358.534893930002,54116.60467512 2025-12-23,00:06:41.000,357,11242049,-795,0,1766448400,13240.98552727,358.35866568000347,54116.66057208001 2025-12-23,00:06:42.000,357,11242001,-795,0,1766448401,13240.83732844999,358.25292872999853,54116.79332736 2025-12-23,00:06:43.000,357,11241945,-795,0,1766448402,13240.871009999995,358.1401426500015,54116.9819796 2025-12-23,00:06:44.000,357,11241888,-795,0,1766448403,13240.83732844999,358.11194613000407,54117.05883792 2025-12-23,00:06:45.000,357,11241871,-795,0,1766448404,13240.85753737999,358.0555530900019,54117.121722 2025-12-23,00:06:46.000,357,11241870,-795,0,1766448405,13240.76322904,357.98506179000105,54116.65358496 2025-12-23,00:06:47.000,357,11241868,-795,0,1766448406,13240.810383209995,357.9286687499989,54116.74441752 2025-12-23,00:06:48.000,357,11241825,-795,0,1766448407,13240.83732844999,357.9427670100049,54117.21255456001 2025-12-23,00:06:49.000,357,11241826,-795,0,1766448408,13240.931636789996,357.87227571000403,54117.37325832001 2025-12-23,00:06:50.000,357,11241769,-795,0,1766448409,13240.88448262,357.8511283199987,54117.40120680001 2025-12-23,00:06:51.000,357,11241714,-795,0,1766448410,13240.90469155,357.8158826700019,54117.310374240005 2025-12-23,00:06:52.000,357,11241699,-795,0,1766448411,13240.79691058999,357.7171948500036,54116.73044328001 2025-12-23,00:06:53.000,357,11241667,-795,0,1766448412,13240.83732844999,357.77358788999845,54116.93306976 2025-12-23,00:06:54.000,357,11241630,-795,0,1766448413,13240.830592139995,357.78768615000445,54116.99595384001 2025-12-23,00:06:55.000,357,11241589,-795,0,1766448414,13240.91816416999,357.8088335400025,54117.46409088 2025-12-23,00:06:56.000,357,11241613,-795,0,1766448415,13240.96531834,357.8158826700019,54117.596846160006 2025-12-23,00:06:57.000,357,11241562,-795,0,1766448416,13240.998999889991,357.85817744999804,54117.63178176 2025-12-23,00:06:58.000,357,11241551,-795,0,1766448417,13240.992263579996,357.83703005999996,54117.49902648001 2025-12-23,00:06:59.000,357,11241482,-795,0,1766448418,13241.106780850001,357.85817744999804,54117.28941288 2025-12-23,00:07:00.000,357,11241489,-795,0,1766448419,13241.126989780001,357.88637397000275,54117.310374240005 2025-12-23,00:07:01.000,357,11241417,-795,0,1766448420,13241.214561809997,357.9286687499989,54117.6806916 2025-12-23,00:07:02.000,357,11241405,-795,0,1766448421,13241.214561809997,357.9145704900002,54117.526974960005 2025-12-23,00:07:03.000,357,11241413,-795,0,1766448422,13241.295397529997,357.9991600499998,54117.645756000005 2025-12-23,00:07:04.000,357,11241394,-795,0,1766448423,13241.457068969998,357.9780126600017,54117.86934384 2025-12-23,00:07:05.000,357,11241360,-795,0,1766448424,13241.510959449988,357.93571787999826,54117.66671736001 2025-12-23,00:07:06.000,357,11241299,-795,0,1766448425,13241.544640999993,357.9921109200004,54117.6806916 2025-12-23,00:07:07.000,357,11241235,-795,0,1766448426,13241.585058859993,358.0273565700045,54117.61780752001 2025-12-23,00:07:08.000,357,11241245,-795,0,1766448427,13241.638949339998,358.0626022200013,54117.981137760005 2025-12-23,00:07:09.000,357,11241182,-795,0,1766448428,13241.672630889989,358.11899526000343,54118.08594456 2025-12-23,00:07:10.000,357,11241166,-795,0,1766448429,13241.746730299994,358.11194613000407,54118.10690592 2025-12-23,00:07:11.000,357,11241147,-795,0,1766448430,13241.780411849999,358.1542409100002,54117.98812488 2025-12-23,00:07:12.000,357,11241150,-795,0,1766448431,13241.746730299994,358.1401426500015,54117.68767872001 2025-12-23,00:07:13.000,357,11241125,-795,0,1766448432,13241.86124757,358.1753882999983,54117.82742112 2025-12-23,00:07:14.000,357,11241113,-795,0,1766448433,13241.90166543,358.2106339500024,54118.365429360005 2025-12-23,00:07:15.000,357,11241012,-795,0,1766448434,13241.95555590999,358.2388304699998,54118.40735208001 2025-12-23,00:07:16.000,357,11240982,-795,0,1766448435,13241.95555590999,358.29522351000196,54118.38639072001 2025-12-23,00:07:17.000,357,11241001,-795,0,1766448436,13241.93534697999,358.3093217700007,54118.23966120001 2025-12-23,00:07:18.000,357,11240944,-795,0,1766448437,13241.99597376999,358.23178134000045,54117.89729232 2025-12-23,00:07:19.000,357,11240929,-795,0,1766448438,13242.090282109995,358.2388304699998,54118.02306048001 2025-12-23,00:07:20.000,357,11240878,-795,0,1766448439,13242.10375473,358.3234200299994,54118.18376424 2025-12-23,00:07:21.000,357,11240841,-795,0,1766448440,13242.231744619996,358.2881743800026,54118.38639072001 2025-12-23,00:07:22.000,357,11240816,-795,0,1766448441,13242.218271999991,358.2881743800026,54118.22568696 2025-12-23,00:07:23.000,357,11240778,-795,0,1766448442,13242.339525579991,358.3022726400013,54118.47023616 2025-12-23,00:07:24.000,357,11240763,-795,0,1766448443,13242.420361299992,358.3093217700007,54118.50517176001 2025-12-23,00:07:25.000,357,11240735,-795,0,1766448444,13242.480988089992,358.3022726400013,54118.30254528 2025-12-23,00:07:26.000,357,11240694,-795,0,1766448445,13242.514669639997,358.34456742000475,54118.28857104001 2025-12-23,00:07:27.000,357,11240688,-795,0,1766448446,13242.480988089992,358.3657148100028,54118.435300560006 2025-12-23,00:07:28.000,357,11240663,-795,0,1766448447,13242.561823809992,358.35866568000347,54118.66587552 2025-12-23,00:07:29.000,357,11240610,-795,0,1766448448,13242.662868459993,358.34456742000475,54118.84754064 2025-12-23,00:07:30.000,357,11240614,-795,0,1766448449,13242.662868459993,358.3657148100028,54118.8335664 2025-12-23,00:07:31.000,357,11240552,-755,0,1766448450,13242.710022630003,358.3234200299994,54118.55408160001 2025-12-23,00:07:32.000,357,11240507,-795,0,1766448451,13242.656132149998,358.3375182899981,54118.26062256001 2025-12-23,00:07:33.000,357,11240497,-795,0,1766448452,13242.683077389993,358.3093217700007,54118.33748088001 2025-12-23,00:07:34.000,357,11240461,-795,0,1766448453,13242.730231559988,358.3727639400022,54118.72177248001 2025-12-23,00:07:35.000,357,11240424,-795,0,1766448454,13242.790858349988,358.3657148100028,54118.85452776 2025-12-23,00:07:36.000,357,11240400,-795,0,1766448455,13242.864957759994,358.39391133000026,54119.01523152 2025-12-23,00:07:37.000,357,11240397,-795,0,1766448456,13242.864957759994,358.4362061100037,54119.04318 2025-12-23,00:07:38.000,357,11240406,-795,0,1766448457,13242.851485139989,358.47850088999985,54118.67984976 2025-12-23,00:07:39.000,357,11240267,-795,0,1766448458,13242.918848239999,358.534893930002,54118.78465656 2025-12-23,00:07:40.000,357,11240299,-795,0,1766448459,13242.912111929989,358.5983361000035,54118.99427016 2025-12-23,00:07:41.000,357,11240279,-795,0,1766448460,13242.939057169999,358.68997479000245,54119.12003832 2025-12-23,00:07:42.000,357,11240232,-795,0,1766448461,13242.925584549994,358.7322695699986,54118.987283040005 2025-12-23,00:07:43.000,357,11240203,-795,0,1766448462,13243.046838129994,358.7816134800014,54119.09208984 2025-12-23,00:07:44.000,357,11240199,-795,0,1766448463,13243.10072861,358.80980999999883,54119.07112848 2025-12-23,00:07:45.000,357,11240173,-795,0,1766448464,13243.228718499995,358.85210478000226,54118.96632168 2025-12-23,00:07:46.000,357,11240150,-795,0,1766448465,13243.26240005,358.9014486899978,54119.01523152 2025-12-23,00:07:47.000,357,11240087,-795,0,1766448466,13243.248927429995,358.88735042999906,54118.98029592001 2025-12-23,00:07:48.000,357,11240077,-795,0,1766448467,13243.3634447,358.92259608000313,54119.31567768001 2025-12-23,00:07:49.000,357,11240023,-795,0,1766448468,13243.457753039991,358.9296452100025,54119.420484480004 2025-12-23,00:07:50.000,357,11240030,-795,0,1766448469,13243.48469828,359.00013651000336,54119.39253600001 2025-12-23,00:07:51.000,357,11240016,-795,0,1766448470,13243.525116140001,358.978989119998,54119.00824440001 2025-12-23,00:07:52.000,357,11239955,-795,0,1766448471,13243.504907210001,359.0071856400027,54118.93138608001 2025-12-23,00:07:53.000,357,11239961,-795,0,1766448472,13243.653106029997,359.02128390000144,54119.37856176 2025-12-23,00:07:54.000,357,11239899,-795,0,1766448473,13243.754150679997,359.0917752000023,54119.59516248 2025-12-23,00:07:55.000,357,11239872,-795,0,1766448474,13243.767623300002,359.16226650000317,54119.61612384 2025-12-23,00:07:56.000,357,11239893,-795,0,1766448475,13243.828250090002,359.2257086700047,54119.61612384 2025-12-23,00:07:57.000,357,11239800,-795,0,1766448476,13243.895613189998,359.2539051900021,54119.37856176 2025-12-23,00:07:58.000,357,11239774,-795,0,1766448477,13243.942767359993,359.31029823000426,54119.23881936 2025-12-23,00:07:59.000,357,11239732,-795,0,1766448478,13244.023603079993,359.40898605000257,54119.34362616001 2025-12-23,00:08:00.000,357,11239706,-795,0,1766448479,13244.138120349999,359.49357561000215,54119.74887912001 2025-12-23,00:08:01.000,357,11239697,-795,0,1766448480,13244.205483449994,359.52882125999895,54119.78381472 2025-12-23,00:08:02.000,357,11239656,-795,0,1766448481,13244.21221975999,359.5711160400024,54119.637085200004 2025-12-23,00:08:03.000,357,11239602,-795,0,1766448482,13244.33347333999,359.61341081999853,54119.825737440005 2025-12-23,00:08:04.000,357,11239646,-795,0,1766448483,13244.45472691999,359.62750908000453,54119.59516248 2025-12-23,00:08:05.000,357,11239572,-795,0,1766448484,13244.53556263999,359.6627547300013,54119.60214960001 2025-12-23,00:08:06.000,357,11239565,-795,0,1766448485,13244.589453119996,359.6980003799981,54119.81875032001 2025-12-23,00:08:07.000,357,11239539,-795,0,1766448486,13244.60292574,359.69095124999876,54119.993428320005 2025-12-23,00:08:08.000,357,11239449,-795,0,1766448487,13244.636607289991,359.7332460300022,54120.0213768 2025-12-23,00:08:09.000,357,11239487,-795,0,1766448488,13244.697234079991,359.67685299000004,54120.1261836 2025-12-23,00:08:10.000,357,11239428,-795,0,1766448489,13244.771333489996,359.6486564700026,54120.08426088001 2025-12-23,00:08:11.000,357,11239388,-795,0,1766448490,13244.771333489996,359.5852143000011,54119.86067304 2025-12-23,00:08:12.000,357,11239360,-795,0,1766448491,13244.656816219991,359.55701778000366,54119.69298216 2025-12-23,00:08:13.000,357,11239310,-795,0,1766448492,13244.66355253,359.5852143000011,54120.091248000004 2025-12-23,00:08:14.000,357,11239344,-795,0,1766448493,13244.690497769996,359.54291951999767,54120.14714496 2025-12-23,00:08:15.000,357,11239315,-795,0,1766448494,13244.710706699996,359.4653790900047,54120.16810632 2025-12-23,00:08:16.000,357,11239295,-795,0,1766448495,13244.757860869991,359.4512808299987,54120.31483584 2025-12-23,00:08:17.000,357,11239249,-795,0,1766448496,13244.778069799991,359.3878386600045,54120.0213768 2025-12-23,00:08:18.000,357,11239257,-795,0,1766448497,13244.757860869991,359.3384947500017,54120.00740256 2025-12-23,00:08:19.000,357,11239153,-795,0,1766448498,13244.798278729992,359.3384947500017,54120.25195176001 2025-12-23,00:08:20.000,357,11239171,-795,0,1766448499,13244.838696589992,359.33144562000234,54120.4056684 2025-12-23,00:08:21.000,357,11239112,-795,0,1766448500,13244.879114449992,359.3525930100004,54120.447591120006 2025-12-23,00:08:22.000,357,11239115,-795,0,1766448501,13244.831960279997,359.3737403999985,54120.1960548 2025-12-23,00:08:23.000,357,11239059,-795,0,1766448502,13244.926268620002,359.33144562000234,54120.22400328 2025-12-23,00:08:24.000,357,11239044,-795,0,1766448503,13244.966686480002,359.36669126999914,54120.17509344 2025-12-23,00:08:25.000,357,11239022,-795,0,1766448504,13245.067731130002,359.4160351800019,54120.11919648 2025-12-23,00:08:26.000,357,11238983,-795,0,1766448505,13245.222666259993,359.4724282200041,54120.51746232001 2025-12-23,00:08:27.000,357,11238936,-795,0,1766448506,13245.263084119993,359.4512808299987,54120.3357972 2025-12-23,00:08:28.000,357,11238875,-795,0,1766448507,13245.343919839994,359.54291951999767,54120.496500960006 2025-12-23,00:08:29.000,357,11238931,-795,0,1766448508,13245.55274544999,359.59226343000046,54120.426629760004 2025-12-23,00:08:30.000,357,11238858,-795,0,1766448509,13245.67399902999,359.57816517000174,54120.15413208001 2025-12-23,00:08:31.000,357,11238807,-795,0,1766448510,13245.647053789995,359.67685299000004,54120.17509344 2025-12-23,00:08:32.000,357,11238842,-795,0,1766448511,13245.77504367999,359.67685299000004,54119.93753136001 2025-12-23,00:08:33.000,357,11238776,-795,0,1766448512,13245.923242500001,359.74029516000155,54120.48951384001 2025-12-23,00:08:34.000,357,11238767,-795,0,1766448513,13246.051232389997,359.78963907000434,54120.60130776 2025-12-23,00:08:35.000,357,11238707,-795,0,1766448514,13246.084913940002,359.8178355900018,54120.62925624 2025-12-23,00:08:36.000,357,11238701,-795,0,1766448515,13246.105122870002,359.8460321099992,54120.496500960006 2025-12-23,00:08:37.000,357,11238649,-795,0,1766448516,13246.145540730002,359.86717950000457,54120.140157840004 2025-12-23,00:08:38.000,357,11238649,-795,0,1766448517,13246.219640139992,359.9094742800007,54120.10522224001 2025-12-23,00:08:39.000,357,11238635,-795,0,1766448518,13246.239849069992,359.96586732000287,54120.496500960006 2025-12-23,00:08:40.000,357,11238567,-795,0,1766448519,13246.239849069992,359.98701471000095,54120.46156536 2025-12-23,00:08:41.000,357,11238549,-795,0,1766448520,13246.246585380002,360.02226035999774,54120.51746232001 2025-12-23,00:08:42.000,357,11238500,-795,0,1766448521,13246.219640139992,360.03635862000374,54120.279900240006 2025-12-23,00:08:43.000,357,11238455,-795,0,1766448522,13246.219640139992,360.0434077500031,54120.091248000004 2025-12-23,00:08:44.000,357,11238422,-795,0,1766448523,13246.199431209992,360.08570252999925,54120.11919648 2025-12-23,00:08:45.000,357,11238426,-795,0,1766448524,13246.206167520002,360.0786533999999,54120.16810632 2025-12-23,00:08:46.000,357,11238429,-795,0,1766448525,13246.138804419992,360.1420955700014,54120.39169416 2025-12-23,00:08:47.000,357,11238363,-795,0,1766448526,13246.084913940002,360.19848861000355,54120.38470704 2025-12-23,00:08:48.000,357,11238337,-795,0,1766448527,13245.997341909992,360.2196360000016,54120.23099040001 2025-12-23,00:08:49.000,357,11238322,-795,0,1766448528,13246.064705010001,360.2407833899997,54120.447591120006 2025-12-23,00:08:50.000,357,11238307,-795,0,1766448529,13246.044496080001,360.2548816499984,54120.20304192001 2025-12-23,00:08:51.000,357,11238225,-795,0,1766448530,13245.977132979991,360.2548816499984,54120.07727376 2025-12-23,00:08:52.000,357,11238255,-795,0,1766448531,13245.916506189991,360.28307817000314,54120.140157840004 2025-12-23,00:08:53.000,357,11238219,-795,0,1766448532,13245.88282464,360.2760290400038,54120.31483584 2025-12-23,00:08:54.000,357,11238219,-795,0,1766448533,13245.876088329991,360.33242207999865,54120.36374568 2025-12-23,00:08:55.000,357,11238149,-795,0,1766448534,13245.936715119991,360.353569470004,54120.447591120006 2025-12-23,00:08:56.000,357,11238113,-795,0,1766448535,13245.936715119991,360.3253729499993,54120.30086160001 2025-12-23,00:08:57.000,357,11238070,-795,0,1766448536,13245.950187739996,360.28307817000314,54120.161119200005 2025-12-23,00:08:58.000,357,11238058,-795,0,1766448537,13245.943451430001,360.3042255600012,54120.10522224001 2025-12-23,00:08:59.000,357,11238016,-795,0,1766448538,13246.044496080001,360.34652034000464,54120.496500960006 2025-12-23,00:09:00.000,357,11237940,-795,0,1766448539,13246.010814529996,360.3253729499993,54120.475539600004 2025-12-23,00:09:01.000,357,11237949,-795,0,1766448540,13246.064705010001,360.29717643000185,54120.46855248001 2025-12-23,00:09:02.000,357,11237930,-795,0,1766448541,13246.051232389997,360.2901273000025,54120.426629760004 2025-12-23,00:09:03.000,357,11237894,-795,0,1766448542,13246.078177629992,360.2407833899997,54120.14714496 2025-12-23,00:09:04.000,357,11237839,-795,0,1766448543,13246.159013349992,360.21258687000227,54120.307848720004 2025-12-23,00:09:05.000,357,11237870,-795,0,1766448544,13246.206167520002,360.21258687000227,54120.55938504 2025-12-23,00:09:06.000,357,11237857,-795,0,1766448545,13246.253321689997,360.1773412199982,54120.69912744 2025-12-23,00:09:07.000,357,11237736,-795,0,1766448546,13246.239849069992,360.1420955700014,54120.55938504 2025-12-23,00:09:08.000,357,11237727,-795,0,1766448547,13246.307212170002,360.1420955700014,54120.58733352001 2025-12-23,00:09:09.000,357,11237705,-795,0,1766448548,13246.388047889988,360.08570252999925,54120.46156536 2025-12-23,00:09:10.000,357,11237735,-795,0,1766448549,13246.354366339998,360.03635862000374,54120.34977144001 2025-12-23,00:09:11.000,357,11237718,-795,0,1766448550,13246.354366339998,360.02226035999774,54120.45457824 2025-12-23,00:09:12.000,357,11237651,-795,0,1766448551,13246.361102649993,360.008162099999,54120.60829488001 2025-12-23,00:09:13.000,357,11237615,-795,0,1766448552,13246.435202059998,359.9588181900035,54120.84585696 2025-12-23,00:09:14.000,357,11237635,-795,0,1766448553,13246.468883609989,359.9165234100001,54120.90874104 2025-12-23,00:09:15.000,357,11237535,-795,0,1766448554,13246.529510399989,359.8460321099992,54120.92271528001 2025-12-23,00:09:16.000,357,11237592,-795,0,1766448555,13246.529510399989,359.7966882000037,54120.5803464 2025-12-23,00:09:17.000,357,11237540,-795,0,1766448556,13246.549719329989,359.70504951000476,54120.51746232001 2025-12-23,00:09:18.000,357,11237476,-795,0,1766448557,13246.590137189989,359.6839021199994,54120.6502176 2025-12-23,00:09:19.000,357,11237451,-795,0,1766448558,13246.684445529994,359.61341081999853,54121.01354784 2025-12-23,00:09:20.000,357,11237429,-795,0,1766448559,13246.77201755999,359.564066910003,54121.02053496001 2025-12-23,00:09:21.000,357,11237411,-795,0,1766448560,13246.81243541999,359.5217721299996,54121.04149632001 2025-12-23,00:09:22.000,357,11237372,-795,0,1766448561,13246.87979852,359.47947735000344,54120.615282000006 2025-12-23,00:09:23.000,357,11237280,-795,0,1766448562,13247.0010521,359.4019369200032,54120.7200888 2025-12-23,00:09:24.000,357,11237296,-795,0,1766448563,13247.115569369991,359.4160351800019,54120.831882720006 2025-12-23,00:09:25.000,357,11237277,-795,0,1766448564,13247.263768190001,359.43718257,54121.25110992 2025-12-23,00:09:26.000,357,11237258,-795,0,1766448565,13247.337867599992,359.4653790900047,54121.32796824001 2025-12-23,00:09:27.000,357,11237269,-795,0,1766448566,13247.492802729997,359.4865264800028,54121.313994000004 2025-12-23,00:09:28.000,357,11237172,-795,0,1766448567,13247.620792619993,359.54291951999767,54121.432775040004 2025-12-23,00:09:29.000,357,11237144,-795,0,1766448568,13247.782464059994,359.57816517000174,54121.35591672001 2025-12-23,00:09:30.000,357,11237167,-795,0,1766448569,13247.93066287999,359.6204599499979,54121.44674928001 2025-12-23,00:09:31.000,357,11237111,-795,0,1766448570,13248.03170752999,359.6980003799981,54121.64238864001 2025-12-23,00:09:32.000,357,11237104,-795,0,1766448571,13248.05191645999,359.7825899399977,54121.649375760004 2025-12-23,00:09:33.000,357,11237103,-795,0,1766448572,13248.19337896999,359.8530812399986,54121.85898936001 2025-12-23,00:09:34.000,357,11237042,-795,0,1766448573,13248.307896239996,359.9799655800016,54122.005718880006 2025-12-23,00:09:35.000,357,11237014,-795,0,1766448574,13248.415677199991,360.0645551400012,54122.152448400004 2025-12-23,00:09:36.000,357,11236984,-795,0,1766448575,13248.543667090002,360.13504644000204,54122.01969312 2025-12-23,00:09:37.000,357,11236956,-795,0,1766448576,13248.678393289993,360.1561938300001,54122.06860296 2025-12-23,00:09:38.000,357,11236969,-795,0,1766448577,13248.651448049997,360.23373426000035,54122.52276576 2025-12-23,00:09:39.000,357,11236867,-795,0,1766448578,13248.765965320003,360.3112746900006,54122.64853392001 2025-12-23,00:09:40.000,357,11236837,-795,0,1766448579,13248.799646869993,360.3042255600012,54122.83718616001 2025-12-23,00:09:41.000,357,11236831,-795,0,1766448580,13248.840064729993,360.28307817000314,54122.962954320006 2025-12-23,00:09:42.000,357,11236774,-795,0,1766448581,13248.779437939993,360.2548816499984,54122.25026808 2025-12-23,00:09:43.000,357,11236772,-795,0,1766448582,13248.920900449993,360.24783251999906,54122.69744376001 2025-12-23,00:09:44.000,357,11236743,-795,0,1766448583,13248.968054619989,360.18439035000483,54123.08173536001 2025-12-23,00:09:45.000,357,11236746,-795,0,1766448584,13249.042154029994,360.19848861000355,54123.41013 2025-12-23,00:09:46.000,357,11236708,-795,0,1766448585,13249.062362959994,360.14914470000076,54123.45205272 2025-12-23,00:09:47.000,357,11236669,-795,0,1766448586,13248.981527239994,360.11389905000397,54123.43109136 2025-12-23,00:09:48.000,357,11236634,-795,0,1766448587,13249.008472479989,360.0575060100018,54123.45903984001 2025-12-23,00:09:49.000,357,11236605,-795,0,1766448588,13248.954581999998,359.97291645000223,54122.88609600001 2025-12-23,00:09:50.000,357,11236595,-795,0,1766448589,13248.927636759989,360.008162099999,54123.3053232 2025-12-23,00:09:51.000,357,11236579,-795,0,1766448590,13248.994999859999,359.96586732000287,54123.64070496 2025-12-23,00:09:52.000,357,11236536,-795,0,1766448591,13248.927636759989,359.98701471000095,54123.57782088 2025-12-23,00:09:53.000,357,11236494,-795,0,1766448592,13248.954581999998,359.9165234100001,54123.80839584 2025-12-23,00:09:54.000,357,11236491,-795,0,1766448593,13248.961318309994,359.88832689000265,54123.948138240004 2025-12-23,00:09:55.000,357,11236430,-795,0,1766448594,13248.961318309994,359.8178355900018,54123.64070496 2025-12-23,00:09:56.000,357,11236407,-795,0,1766448595,13248.954581999998,359.7966882000037,54123.60576936001 2025-12-23,00:09:57.000,357,11236400,-795,0,1766448596,13248.927636759989,359.7332460300022,54123.67564056001 2025-12-23,00:09:58.000,357,11236356,-795,0,1766448597,13248.954581999998,359.7120986400041,54123.96211248001 2025-12-23,00:09:59.000,357,11236315,-795,0,1766448598,13248.961318309994,359.70504951000476,54124.02499656 2025-12-23,00:10:00.000,357,11236312,-795,0,1766448599,13249.075835579999,359.6627547300013,54124.22063592 2025-12-23,00:10:01.000,357,11236251,-795,0,1766448600,13249.035417719999,359.65570560000197,54124.185700320006 2025-12-23,00:10:02.000,357,11236200,-795,0,1766448601,13248.994999859999,359.5993125599998,54123.60576936001 2025-12-23,00:10:03.000,357,11236183,-795,0,1766448602,13249.055626649999,359.5711160400024,54123.75249888001 2025-12-23,00:10:04.000,357,11236120,-795,0,1766448603,13249.14993498999,359.5993125599998,54124.10185488 2025-12-23,00:10:05.000,357,11236156,-795,0,1766448604,13249.19035284999,359.5852143000011,54124.2136488 2025-12-23,00:10:06.000,357,11236156,-795,0,1766448605,13249.23750702,359.55701778000366,54124.26255864 2025-12-23,00:10:07.000,357,11236105,-795,0,1766448606,13249.304870119995,359.57816517000174,54124.34640408001 2025-12-23,00:10:08.000,357,11236065,-795,0,1766448607,13249.37896953,359.54291951999767,54124.03198368 2025-12-23,00:10:09.000,357,11236072,-795,0,1766448608,13249.43286000999,359.5499686500043,54124.05294504 2025-12-23,00:10:10.000,357,11236016,-795,0,1766448609,13249.594531449991,359.5076738700009,54124.25557152001 2025-12-23,00:10:11.000,357,11235942,-795,0,1766448610,13249.648421929996,359.5076738700009,54124.58396616 2025-12-23,00:10:12.000,357,11235993,-795,0,1766448611,13249.493486799991,359.55701778000366,54124.15775184001 2025-12-23,00:10:13.000,357,11235908,-795,0,1766448612,13249.702312410001,359.5358703899983,54124.55601768 2025-12-23,00:10:14.000,357,11235887,-795,0,1766448613,13249.823565990002,359.5076738700009,54124.75165704 2025-12-23,00:10:15.000,357,11235890,-795,0,1766448614,13249.863983850002,359.5076738700009,54124.46518512001 2025-12-23,00:10:16.000,357,11235882,-795,0,1766448615,13249.911138019997,359.4583299599981,54124.53505632 2025-12-23,00:10:17.000,357,11235825,-795,0,1766448616,13249.991973739998,359.4865264800028,54124.74466992 2025-12-23,00:10:18.000,357,11235807,-795,0,1766448617,13250.025655289988,359.43013344000065,54124.92633504001 2025-12-23,00:10:19.000,357,11235733,-795,0,1766448618,13250.066073149988,359.44423169999936,54125.0870388 2025-12-23,00:10:20.000,357,11235758,-795,0,1766448619,13250.106491009989,359.4230843100013,54125.073064560005 2025-12-23,00:10:21.000,357,11235768,-795,0,1766448620,13250.173854109999,359.39488779000385,54125.13594864001 2025-12-23,00:10:22.000,357,11235703,-795,0,1766448621,13250.126699939989,359.40898605000257,54124.82152824 2025-12-23,00:10:23.000,357,11235637,-795,0,1766448622,13250.180590419994,359.40898605000257,54124.94729640001 2025-12-23,00:10:24.000,357,11235618,-795,0,1766448623,13250.24795351999,359.4019369200032,54125.38049784001 2025-12-23,00:10:25.000,357,11235605,-795,0,1766448624,13250.382679719994,359.43718257,54125.59011144 2025-12-23,00:10:26.000,357,11235621,-795,0,1766448625,13250.402888649995,359.43013344000065,54125.65299552 2025-12-23,00:10:27.000,357,11235521,-795,0,1766448626,13250.39615234,359.4865264800028,54125.59011144 2025-12-23,00:10:28.000,357,11235482,-795,0,1766448627,13250.49719699,359.5076738700009,54125.34556224 2025-12-23,00:10:29.000,357,11235501,-795,0,1766448628,13250.564560089995,359.57816517000174,54125.46434328 2025-12-23,00:10:30.000,357,11235458,-795,0,1766448629,13250.625186879995,359.64160734000325,54125.59709856001 2025-12-23,00:10:31.000,357,11235489,-795,0,1766448630,13250.625186879995,359.69095124999876,54125.63203416 2025-12-23,00:10:32.000,357,11235397,-795,0,1766448631,13250.685813669996,359.75439342000027,54125.61805992001 2025-12-23,00:10:33.000,357,11235423,-795,0,1766448632,13250.820539870001,359.76144254999963,54125.81369928001 2025-12-23,00:10:34.000,357,11235379,-795,0,1766448633,13250.955266069992,359.77554080999835,54125.862609120006 2025-12-23,00:10:35.000,357,11235289,-795,0,1766448634,13250.982211310002,359.7473442900009,54125.66696976001 2025-12-23,00:10:36.000,357,11235295,-795,0,1766448635,13251.076519649992,359.6980003799981,54125.694918240006 2025-12-23,00:10:37.000,357,11235284,-795,0,1766448636,13251.083255960002,359.72619690000283,54125.9254932 2025-12-23,00:10:38.000,357,11235285,-795,0,1766448637,13251.143882750002,359.6627547300013,54126.00235152001 2025-12-23,00:10:39.000,357,11235206,-795,0,1766448638,13251.157355369993,359.65570560000197,54126.25388784 2025-12-23,00:10:40.000,357,11235204,-795,0,1766448639,13251.184300610003,359.62750908000453,54126.365681760006 2025-12-23,00:10:41.000,357,11235173,-795,0,1766448640,13251.157355369993,359.564066910003,54126.1351068 2025-12-23,00:10:42.000,357,11235106,-795,0,1766448641,13251.069783339997,359.5358703899983,54125.84863488 2025-12-23,00:10:43.000,357,11235056,-795,0,1766448642,13251.116937509993,359.54291951999767,54126.10715832 2025-12-23,00:10:44.000,357,11235021,-795,0,1766448643,13251.137146439993,359.5711160400024,54126.463501440005 2025-12-23,00:10:45.000,357,11235069,-795,0,1766448644,13251.177564299993,359.6063616899992,54126.64516656001 2025-12-23,00:10:46.000,357,11235043,-795,0,1766448645,13251.157355369993,359.6486564700026,54126.65215368001 2025-12-23,00:10:47.000,357,11234937,-795,0,1766448646,13251.157355369993,359.6698038600007,54126.533372640006 2025-12-23,00:10:48.000,357,11234936,-795,0,1766448647,13251.197773229993,359.6486564700026,54126.42157872 2025-12-23,00:10:49.000,357,11234946,-795,0,1766448648,13251.265136329988,359.6980003799981,54126.582282480005 2025-12-23,00:10:50.000,357,11234835,-795,0,1766448649,13251.191036919998,359.768491679999,54126.91067712001 2025-12-23,00:10:51.000,357,11234819,-795,0,1766448650,13251.238191089993,359.768491679999,54126.69407640001 2025-12-23,00:10:52.000,357,11234815,-795,0,1766448651,13251.271872639998,359.768491679999,54126.65215368001 2025-12-23,00:10:53.000,357,11234845,-795,0,1766448652,13251.359444669994,359.8107864600024,54126.847793040004 2025-12-23,00:10:54.000,357,11234773,-795,0,1766448653,13251.420071459994,359.80373733000306,54126.65215368001 2025-12-23,00:10:55.000,357,11234773,-795,0,1766448654,13251.447016699989,359.82488472000114,54126.77792184 2025-12-23,00:10:56.000,357,11234737,-795,0,1766448655,13251.500907179994,359.8460321099992,54126.87574152 2025-12-23,00:10:57.000,357,11234701,-795,0,1766448656,13251.52785241999,359.82488472000114,54127.19016192 2025-12-23,00:10:58.000,357,11234684,-795,0,1766448657,13251.514379799999,359.77554080999835,54127.14125208 2025-12-23,00:10:59.000,357,11234625,-795,0,1766448658,13251.601951829995,359.768491679999,54127.28099448 2025-12-23,00:11:00.000,357,11234569,-795,0,1766448659,13251.56827027999,359.7473442900009,54127.301955840005 2025-12-23,00:11:01.000,357,11234621,-795,0,1766448660,13251.55479766,359.67685299000004,54127.07138088 2025-12-23,00:11:02.000,357,11234563,-795,0,1766448661,13251.541325039994,359.6627547300013,54127.00849680001 2025-12-23,00:11:03.000,357,11234561,-795,0,1766448662,13251.54806134999,359.6486564700026,54127.43471112 2025-12-23,00:11:04.000,357,11234538,-795,0,1766448663,13251.561533969994,359.6698038600007,54127.707208800006 2025-12-23,00:11:05.000,357,11234497,-795,0,1766448664,13251.561533969994,359.62750908000453,54127.72817016001 2025-12-23,00:11:06.000,357,11234445,-795,0,1766448665,13251.50764348999,359.6486564700026,54127.73515728 2025-12-23,00:11:07.000,357,11234427,-795,0,1766448666,13251.48743455999,359.5993125599998,54127.40676264 2025-12-23,00:11:08.000,357,11234365,-795,0,1766448667,13251.480698249994,359.564066910003,54127.40676264 2025-12-23,00:11:09.000,357,11234400,-795,0,1766448668,13251.406598839989,359.54291951999767,54127.46265960001 2025-12-23,00:11:10.000,357,11234338,-795,0,1766448669,13251.433544079999,359.55701778000366,54127.79804136001 2025-12-23,00:11:11.000,357,11234342,-795,0,1766448670,13251.386389909989,359.5499686500043,54127.67926032001 2025-12-23,00:11:12.000,357,11234297,-795,0,1766448671,13251.325763119989,359.5499686500043,54127.65829896001 2025-12-23,00:11:13.000,357,11234252,-795,0,1766448672,13251.339235739993,359.54291951999767,54127.84695120001 2025-12-23,00:11:14.000,357,11234197,-795,0,1766448673,13251.298817879993,359.5076738700009,54127.469646720005 2025-12-23,00:11:15.000,357,11234197,-795,0,1766448674,13251.366180979989,359.4583299599981,54127.65829896001 2025-12-23,00:11:16.000,357,11234187,-795,0,1766448675,13251.345972049989,359.43718257,54127.90284816 2025-12-23,00:11:17.000,357,11234178,-795,0,1766448676,13251.332499429998,359.39488779000385,54128.00765496 2025-12-23,00:11:18.000,357,11234102,-795,0,1766448677,13251.204509540003,359.3525930100004,54127.82598984001 2025-12-23,00:11:19.000,357,11234091,-795,0,1766448678,13251.184300610003,359.3384947500017,54127.93778376 2025-12-23,00:11:20.000,357,11234087,-795,0,1766448679,13251.177564299993,359.3525930100004,54127.853938320004 2025-12-23,00:11:21.000,357,11234054,-795,0,1766448680,13251.184300610003,359.2750525800002,54127.874899680006 2025-12-23,00:11:22.000,357,11234020,-795,0,1766448681,13250.948529759997,359.19751214999997,54127.371827040006 2025-12-23,00:11:23.000,357,11233942,-795,0,1766448682,13251.076519649992,359.1763647600019,54128.091500400005 2025-12-23,00:11:24.000,357,11233931,-795,0,1766448683,13250.975474999992,359.14816824000445,54128.00066784 2025-12-23,00:11:25.000,357,11233920,-795,0,1766448684,13250.867694039996,359.0494804199989,54127.89586104001 2025-12-23,00:11:26.000,357,11233871,-795,0,1766448685,13250.813803559991,359.0071856400027,54127.95874512 2025-12-23,00:11:27.000,357,11233895,-795,0,1766448686,13250.75991308,358.8943995599984,54127.6722732 2025-12-23,00:11:28.000,357,11233821,-795,0,1766448687,13250.793594629991,358.87325217000034,54127.83297696 2025-12-23,00:11:29.000,357,11233854,-795,0,1766448688,13250.71949522,358.8027608699995,54127.98669360001 2025-12-23,00:11:30.000,357,11233824,-795,0,1766448689,13250.712758909991,358.73931869999797,54128.24521704 2025-12-23,00:11:31.000,357,11233765,-795,0,1766448690,13250.71949522,358.73931869999797,54128.042590560006 2025-12-23,00:11:32.000,357,11233751,-795,0,1766448691,13250.65886843,358.78866261000076,54128.00765496 2025-12-23,00:11:33.000,357,11233694,-795,0,1766448692,13250.726231529996,358.72522043999925,54127.90983528 2025-12-23,00:11:34.000,357,11233675,-795,0,1766448693,13250.706022599996,358.77456435000204,54127.76310576 2025-12-23,00:11:35.000,357,11233628,-795,0,1766448694,13250.71949522,358.8168591299982,54127.77708000001 2025-12-23,00:11:36.000,357,11233593,-795,0,1766448695,13250.820539870001,358.92259608000313,54128.308101120005 2025-12-23,00:11:37.000,357,11233635,-795,0,1766448696,13250.935057139992,359.00013651000336,54128.36399808 2025-12-23,00:11:38.000,357,11233535,-795,0,1766448697,13250.975474999992,359.02128390000144,54128.39893368001 2025-12-23,00:11:39.000,357,11233523,-795,0,1766448698,13250.962002380002,359.05652954999823,54128.29412688 2025-12-23,00:11:40.000,357,11233483,-795,0,1766448699,13251.049574409997,359.1129225900004,54127.99368072001 2025-12-23,00:11:41.000,357,11233467,-795,0,1766448700,13251.130410129997,359.09882433000166,54128.11246176001 2025-12-23,00:11:42.000,357,11233451,-795,0,1766448701,13251.002420240002,359.1552173700038,54127.805028480005 2025-12-23,00:11:43.000,357,11233431,-795,0,1766448702,13251.238191089993,359.1552173700038,54128.46880488001 2025-12-23,00:11:44.000,357,11233442,-795,0,1766448703,13251.413335149999,359.16931563000253,54128.74130256 2025-12-23,00:11:45.000,357,11233411,-795,0,1766448704,13251.514379799999,359.14816824000445,54128.78322528001 2025-12-23,00:11:46.000,357,11233402,-795,0,1766448705,13251.61542445,359.18341389000125,54128.73431544001 2025-12-23,00:11:47.000,357,11233338,-795,0,1766448706,13251.65584231,359.1552173700038,54128.38495944 2025-12-23,00:11:48.000,357,11233298,-795,0,1766448707,13251.7164691,359.1552173700038,54128.46880488001 2025-12-23,00:11:49.000,357,11233291,-795,0,1766448708,13251.864667919996,359.16226650000317,54128.86707072 2025-12-23,00:11:50.000,357,11233245,-795,0,1766448709,13251.925294709996,359.18341389000125,54128.87405784001 2025-12-23,00:11:51.000,357,11233229,-795,0,1766448710,13251.864667919996,359.18341389000125,54128.65745712001 2025-12-23,00:11:52.000,357,11233189,-795,0,1766448711,13251.985921499996,359.18341389000125,54128.69937984 2025-12-23,00:11:53.000,357,11233188,-795,0,1766448712,13252.127384009997,359.1763647600019,54128.67841848 2025-12-23,00:11:54.000,357,11233140,-795,0,1766448713,13252.214956039992,359.14816824000445,54128.77623816 2025-12-23,00:11:55.000,357,11233072,-795,0,1766448714,13252.248637589997,359.11997171999974,54128.86707072 2025-12-23,00:11:56.000,357,11233111,-795,0,1766448715,13252.262110210002,359.1411191099978,54129.048735840006 2025-12-23,00:11:57.000,357,11233095,-795,0,1766448716,13252.289055449997,359.105873460001,54128.978864640005 2025-12-23,00:11:58.000,357,11233028,-795,0,1766448717,13252.329473309997,359.09882433000166,54128.8950192 2025-12-23,00:11:59.000,357,11233033,-795,0,1766448718,13252.363154860002,359.0776769400036,54129.11161992 2025-12-23,00:12:00.000,357,11232957,-795,0,1766448719,13252.417045339993,359.06357868000487,54128.87405784001 2025-12-23,00:12:01.000,357,11232951,-795,0,1766448720,13252.417045339993,359.06357868000487,54128.67841848 2025-12-23,00:12:02.000,357,11232909,-795,0,1766448721,13252.450726889998,359.1129225900004,54128.92296768001 2025-12-23,00:12:03.000,357,11232884,-795,0,1766448722,13252.504617369988,359.0706278100042,54129.11161992 2025-12-23,00:12:04.000,357,11232816,-795,0,1766448723,13252.518089989993,359.08472607000294,54129.11860704001 2025-12-23,00:12:05.000,357,11232858,-795,0,1766448724,13252.571980469998,359.105873460001,54129.09065856001 2025-12-23,00:12:06.000,357,11232749,-795,0,1766448725,13252.598925709994,359.09882433000166,54128.811173760005 2025-12-23,00:12:07.000,357,11232768,-795,0,1766448726,13252.565244159989,359.1270208499991,54128.66444424001 2025-12-23,00:12:08.000,357,11232795,-795,0,1766448727,13252.646079879989,359.1552173700038,54128.762263920005 2025-12-23,00:12:09.000,357,11232763,-795,0,1766448728,13252.740388219994,359.1904630200006,54129.20943960001 2025-12-23,00:12:10.000,357,11232678,-795,0,1766448729,13252.740388219994,359.2539051900021,54129.195465360004 2025-12-23,00:12:11.000,357,11232653,-795,0,1766448730,13252.801015009994,359.2539051900021,54129.146555520005 2025-12-23,00:12:12.000,357,11232685,-795,0,1766448731,13252.75386084,359.31029823000426,54128.95091616001 2025-12-23,00:12:13.000,357,11232625,-795,0,1766448732,13252.841432869995,359.3173473600036,54128.69937984 2025-12-23,00:12:14.000,357,11232591,-795,0,1766448733,13252.87511442,359.38078952999786,54128.66444424001 2025-12-23,00:12:15.000,357,11232570,-795,0,1766448734,13252.942477519995,359.4160351800019,54129.06969720001 2025-12-23,00:12:16.000,357,11232501,-795,0,1766448735,13253.00984061999,359.52882125999895,54129.12559416 2025-12-23,00:12:17.000,357,11232452,-795,0,1766448736,13253.03678586,359.5499686500043,54129.097645680005 2025-12-23,00:12:18.000,357,11232467,-795,0,1766448737,13253.07046740999,359.57816517000174,54129.08367144 2025-12-23,00:12:19.000,357,11232420,-795,0,1766448738,13253.131094199991,359.6204599499979,54128.811173760005 2025-12-23,00:12:20.000,357,11232367,-795,0,1766448739,13253.171512059991,359.69095124999876,54128.762263920005 2025-12-23,00:12:21.000,357,11232431,-795,0,1766448740,13253.238875160001,359.768491679999,54128.74828968 2025-12-23,00:12:22.000,357,11232383,-795,0,1766448741,13253.225402539996,359.86013036999793,54129.027774480004 2025-12-23,00:12:23.000,357,11232367,-795,0,1766448742,13253.353392429992,359.88832689000265,54129.06271008 2025-12-23,00:12:24.000,357,11232314,-795,0,1766448743,13253.548745419997,359.96586732000287,54129.27232368 2025-12-23,00:12:25.000,357,11232264,-795,0,1766448744,13253.669998999998,359.9799655800016,54129.25834944001 2025-12-23,00:12:26.000,357,11232260,-795,0,1766448745,13253.710416859998,360.0152112299984,54128.94392904 2025-12-23,00:12:27.000,357,11232212,-795,0,1766448746,13253.737362099993,360.0293094900044,54128.80418664001 2025-12-23,00:12:28.000,357,11232190,-795,0,1766448747,13253.838406749994,360.08570252999925,54128.99982600001 2025-12-23,00:12:29.000,357,11232189,-795,0,1766448748,13253.892297229999,360.0786533999999,54129.22341384 2025-12-23,00:12:30.000,357,11232181,-795,0,1766448749,13253.96639663999,360.1420955700014,54129.22341384 2025-12-23,00:12:31.000,357,11232176,-795,0,1766448750,13253.952924019999,360.1420955700014,54129.146555520005 2025-12-23,00:12:32.000,357,11232137,-795,0,1766448751,13253.96639663999,360.13504644000204,54128.99982600001 2025-12-23,00:12:33.000,357,11232066,-795,0,1766448752,13254.11459546,360.09980078999797,54128.93694192 2025-12-23,00:12:34.000,357,11232071,-795,0,1766448753,13254.18869486999,360.1561938300001,54129.048735840006 2025-12-23,00:12:35.000,357,11232033,-795,0,1766448754,13254.242585349995,360.11389905000397,54129.30725928001 2025-12-23,00:12:36.000,357,11232034,-795,0,1766448755,13254.22911272999,360.1279973100027,54129.35616912001 2025-12-23,00:12:37.000,357,11231972,-795,0,1766448756,13254.25605797,360.1773412199982,54129.23738808001 2025-12-23,00:12:38.000,357,11231956,-795,0,1766448757,13254.28973951999,360.17029208999884,54129.25834944001 2025-12-23,00:12:39.000,357,11231896,-795,0,1766448758,13254.33015737999,360.1209481800033,54129.04174872001 2025-12-23,00:12:40.000,357,11231941,-795,0,1766448759,13254.350366309991,360.08570252999925,54129.146555520005 2025-12-23,00:12:41.000,357,11231831,-795,0,1766448760,13254.363838929996,360.09980078999797,54129.174504 2025-12-23,00:12:42.000,357,11231805,-795,0,1766448761,13254.31668476,360.0927516599986,54129.16751688001 2025-12-23,00:12:43.000,357,11231755,-795,0,1766448762,13254.39752048,360.0927516599986,54129.32123352 2025-12-23,00:12:44.000,357,11231703,-795,0,1766448763,13254.431202029991,360.0927516599986,54129.37713048001 2025-12-23,00:12:45.000,357,11231729,-795,0,1766448764,13254.444674649996,360.0786533999999,54129.28629792001 2025-12-23,00:12:46.000,357,11231703,-795,0,1766448765,13254.451410959991,360.07160427000053,54128.95091616001 2025-12-23,00:12:47.000,357,11231681,-795,0,1766448766,13254.437938340001,360.09980078999797,54128.881044960006 2025-12-23,00:12:48.000,357,11231652,-795,0,1766448767,13254.525510369996,360.1561938300001,54129.216426720006 2025-12-23,00:12:49.000,357,11231605,-795,0,1766448768,13254.565928229997,360.14914470000076,54129.39110472 2025-12-23,00:12:50.000,357,11231597,-795,0,1766448769,13254.619818710002,360.1773412199982,54129.40507896001 2025-12-23,00:12:51.000,357,11231572,-795,0,1766448770,13254.606346089997,360.1773412199982,54129.35616912001 2025-12-23,00:12:52.000,357,11231526,-795,0,1766448771,13254.410993099991,360.2196360000016,54128.95790328 2025-12-23,00:12:53.000,357,11231520,-795,0,1766448772,13254.478356200001,360.11389905000397,54128.56662456001 2025-12-23,00:12:54.000,357,11231559,-795,0,1766448773,13254.559191920001,360.13504644000204,54128.90899344 2025-12-23,00:12:55.000,357,11231506,-795,0,1766448774,13254.646763949997,360.17029208999884,54129.25834944001 2025-12-23,00:12:56.000,357,11231414,-795,0,1766448775,13254.613082399992,360.1420955700014,54129.23040096 2025-12-23,00:12:57.000,357,11231436,-795,0,1766448776,13254.660236570002,360.13504644000204,54129.28629792001 2025-12-23,00:12:58.000,357,11231392,-795,0,1766448777,13254.653500259992,360.1279973100027,54129.25136232 2025-12-23,00:12:59.000,357,11231320,-795,0,1766448778,13254.687181809997,360.1068499200046,54128.90899344 2025-12-23,00:13:00.000,357,11231303,-795,0,1766448779,13254.693918119992,360.0645551400012,54128.95091616001 2025-12-23,00:13:01.000,357,11231317,-795,0,1766448780,13254.680445500002,360.07160427000053,54129.18149112 2025-12-23,00:13:02.000,357,11231261,-795,0,1766448781,13254.592873469992,360.07160427000053,54129.02078736001 2025-12-23,00:13:03.000,357,11231264,-795,0,1766448782,13254.673709189992,360.03635862000374,54129.13956840001 2025-12-23,00:13:04.000,357,11231225,-795,0,1766448783,13254.741072290002,360.0152112299984,54129.363156240004 2025-12-23,00:13:05.000,357,11231218,-795,0,1766448784,13254.741072290002,360.0152112299984,54129.174504 2025-12-23,00:13:06.000,357,11231162,-795,0,1766448785,13254.734335979992,359.93767079999816,54129.09065856001 2025-12-23,00:13:07.000,357,11231171,-795,0,1766448786,13254.680445500002,359.9306216699988,54128.90200632001 2025-12-23,00:13:08.000,357,11231114,-795,0,1766448787,13254.680445500002,359.96586732000287,54129.32123352 2025-12-23,00:13:09.000,357,11231082,-795,0,1766448788,13254.714127049992,359.95176906000415,54129.29328504 2025-12-23,00:13:10.000,357,11231095,-795,0,1766448789,13254.673709189992,359.86717950000457,54129.27232368 2025-12-23,00:13:11.000,357,11231096,-795,0,1766448790,13254.586137159997,359.8530812399986,54129.195465360004 2025-12-23,00:13:12.000,357,11231074,-795,0,1766448791,13254.498565130001,359.80373733000306,54128.69937984 2025-12-23,00:13:13.000,357,11231001,-795,0,1766448792,13254.552455609992,359.77554080999835,54128.83912224 2025-12-23,00:13:14.000,357,11230993,-795,0,1766448793,13254.538982990001,359.7825899399977,54129.16751688001 2025-12-23,00:13:15.000,357,11230923,-795,0,1766448794,13254.538982990001,359.7473442900009,54129.174504 2025-12-23,00:13:16.000,357,11230917,-795,0,1766448795,13254.431202029991,359.75439342000027,54129.027774480004 2025-12-23,00:13:17.000,357,11230904,-795,0,1766448796,13254.437938340001,359.7191477700035,54128.992838879996 2025-12-23,00:13:18.000,357,11230842,-795,0,1766448797,13254.451410959991,359.67685299000004,54128.72732832 2025-12-23,00:13:19.000,357,11230840,-795,0,1766448798,13254.437938340001,359.64160734000325,54128.69937984 2025-12-23,00:13:20.000,357,11230819,-795,0,1766448799,13254.370575239991,359.564066910003,54128.72732832 2025-12-23,00:13:21.000,357,11230814,-795,0,1766448800,13254.35710262,359.59226343000046,54128.9648904 2025-12-23,00:13:22.000,357,11230710,-795,0,1766448801,13254.22911272999,359.54291951999767,54128.811173760005 2025-12-23,00:13:23.000,357,11230754,-795,0,1766448802,13254.29647583,359.4653790900047,54128.85309648001 2025-12-23,00:13:24.000,357,11230690,-795,0,1766448803,13254.242585349995,359.43718257,54128.90899344 2025-12-23,00:13:25.000,357,11230666,-795,0,1766448804,13254.16848593999,359.3737403999985,54128.58758592001 2025-12-23,00:13:26.000,357,11230647,-795,0,1766448805,13254.101122839995,359.36669126999914,54128.39194656 2025-12-23,00:13:27.000,357,11230600,-795,0,1766448806,13254.00681449999,359.3173473600036,54128.46181776 2025-12-23,00:13:28.000,357,11230578,-795,0,1766448807,13254.000078189994,359.3032491000049,54128.63649576001 2025-12-23,00:13:29.000,357,11230574,-795,0,1766448808,13254.04723235999,359.2750525800002,54128.7203412 2025-12-23,00:13:30.000,357,11230500,-795,0,1766448809,13253.96639663999,359.2116104099987,54128.69937984 2025-12-23,00:13:31.000,357,11230531,-795,0,1766448810,13253.94618770999,359.16931563000253,54128.426882160005 2025-12-23,00:13:32.000,357,11230496,-795,0,1766448811,13253.757571029993,359.09882433000166,54127.93778376 2025-12-23,00:13:33.000,357,11230490,-795,0,1766448812,13253.771043649998,358.9578417299999,54127.94477088001 2025-12-23,00:13:34.000,357,11230438,-795,0,1766448813,13253.771043649998,358.85210478000226,54128.259191280005 2025-12-23,00:13:35.000,357,11230379,-795,0,1766448814,13253.838406749994,358.6688274000044,54128.28015264001 2025-12-23,00:13:36.000,357,11230388,-795,0,1766448815,13253.979869259994,358.4221078499977,54128.20329432001 2025-12-23,00:13:37.000,357,11230358,-795,0,1766448816,13254.202167489995,358.18243742999766,54128.09848752 2025-12-23,00:13:38.000,357,11230324,-795,0,1766448817,13254.39752048,358.11194613000407,54127.65131184001 2025-12-23,00:13:39.000,357,11230263,-795,0,1766448818,13254.599609780002,358.1894865600043,54127.65131184001 2025-12-23,00:13:40.000,357,11230308,-795,0,1766448819,13254.640027640002,358.3868622000009,54127.756118640005 2025-12-23,00:13:41.000,357,11230245,-795,0,1766448820,13254.538982990001,358.5983361000035,54128.02861632 2025-12-23,00:13:43.000,357,11230207,-795,0,1766448822,13254.19543118,358.66177826999774,54128.17534584 2025-12-23,00:13:44.000,357,11230124,-795,0,1766448823,13254.060704979995,358.6688274000044,54128.32207536001 2025-12-23,00:13:45.000,357,11230170,-795,0,1766448824,13253.97313295,358.5701395799988,54128.09848752 2025-12-23,00:13:46.000,357,11230148,-795,0,1766448825,13253.90576984999,358.5842378400048,54128.091500400005 2025-12-23,00:13:47.000,357,11230063,-795,0,1766448826,13253.858615679994,358.5207956700033,54128.50374048 2025-12-23,00:13:48.000,357,11230094,-795,0,1766448827,13253.784516269989,358.4362061100037,54128.39893368001 2025-12-23,00:13:49.000,357,11230045,-795,0,1766448828,13253.757571029993,358.37981307000155,54128.46181776 2025-12-23,00:13:50.000,357,11230023,-795,0,1766448829,13253.710416859998,358.3516165500041,54128.37098520001 2025-12-23,00:13:51.000,357,11229978,-795,0,1766448830,13253.690207929998,358.29522351000196,54128.00765496 2025-12-23,00:13:52.000,357,11229964,-795,0,1766448831,13253.737362099993,358.2740761200039,54128.22425568 2025-12-23,00:13:53.000,357,11229929,-795,0,1766448832,13253.622844830003,358.24587959999917,54128.14739736 2025-12-23,00:13:54.000,357,11229905,-795,0,1766448833,13253.683471619988,358.1612900399996,54128.03560344001 2025-12-23,00:13:55.000,357,11229842,-795,0,1766448834,13253.757571029993,358.19653569000366,54128.475792000005 2025-12-23,00:13:56.000,357,11229858,-795,0,1766448835,13253.784516269989,358.2106339500024,54128.44784352001 2025-12-23,00:13:57.000,357,11229784,-795,0,1766448836,13253.797988889994,358.203584820003,54128.475792000005 2025-12-23,00:13:58.000,357,11229847,-795,0,1766448837,13253.791252579998,358.1612900399996,54128.00765496 2025-12-23,00:13:59.000,357,11229789,-795,0,1766448838,13253.818197819994,358.14719178000087,54128.06355192001 2025-12-23,00:14:00.000,357,11229734,-795,0,1766448839,13253.932715089999,358.18243742999766,54128.49675336001 2025-12-23,00:14:01.000,357,11229685,-795,0,1766448840,13253.99334188,358.16833916999894,54128.60156016 2025-12-23,00:14:02.000,357,11229685,-795,0,1766448841,13254.01355081,358.1612900399996,54128.57361168 2025-12-23,00:14:03.000,357,11229592,-795,0,1766448842,13253.98660556999,358.1260443900028,54128.36399808 2025-12-23,00:14:04.000,357,11229651,-795,0,1766448843,13254.0741776,358.06965135000064,54128.23822992 2025-12-23,00:14:05.000,357,11229580,-795,0,1766448844,13254.14827700999,358.0555530900019,54128.13342312001 2025-12-23,00:14:06.000,357,11229587,-795,0,1766448845,13254.24932165999,358.04850396000256,54128.23822992 2025-12-23,00:14:07.000,357,11229522,-795,0,1766448846,13254.28973951999,358.00620917999913,54128.53168896 2025-12-23,00:14:08.000,357,11229501,-795,0,1766448847,13254.25605797,357.963914400003,54128.48277912 2025-12-23,00:14:09.000,357,11229456,-795,0,1766448848,13254.30994844999,357.9145704900002,54128.49675336001 2025-12-23,00:14:10.000,357,11229440,-795,0,1766448849,13254.35710262,357.87227571000403,54128.61553440001 2025-12-23,00:14:11.000,357,11229431,-795,0,1766448850,13254.404256789996,357.8158826700019,54128.27316552 2025-12-23,00:14:12.000,357,11229406,-795,0,1766448851,13254.350366309991,357.80178441000317,54128.28015264001 2025-12-23,00:14:13.000,357,11229416,-795,0,1766448852,13254.343629999996,357.745391370001,54128.34303672 2025-12-23,00:14:14.000,357,11229366,-795,0,1766448853,13254.37731155,357.72424398000294,54128.43386928 2025-12-23,00:14:15.000,357,11229338,-795,0,1766448854,13254.390784169991,357.7101457200042,54128.545663200006 2025-12-23,00:14:16.000,357,11229332,-795,0,1766448855,13254.478356200001,357.67490007000015,54128.63649576001 2025-12-23,00:14:17.000,357,11229268,-795,0,1766448856,13254.565928229997,357.5691631200025,54128.53867608001 2025-12-23,00:14:18.000,357,11229211,-795,0,1766448857,13254.498565130001,357.5621139900031,54128.46181776 2025-12-23,00:14:19.000,357,11229218,-795,0,1766448858,13254.512037749992,357.4986718200016,54128.31508824 2025-12-23,00:14:20.000,357,11229172,-795,0,1766448859,13254.491828819991,357.4986718200016,54128.69937984 2025-12-23,00:14:21.000,357,11229115,-795,0,1766448860,13254.559191920001,357.4704753000042,54128.65745712001 2025-12-23,00:14:22.000,357,11229148,-795,0,1766448861,13254.579400850002,357.49162269000226,54128.76925104 2025-12-23,00:14:23.000,357,11229113,-795,0,1766448862,13254.552455609992,357.44932790999883,54128.62252152 2025-12-23,00:14:24.000,357,11229111,-795,0,1766448863,13254.606346089997,357.4704753000042,54128.4059208 2025-12-23,00:14:25.000,357,11229063,-795,0,1766448864,13254.666972879997,357.4634261700048,54128.60854728 2025-12-23,00:14:26.000,357,11229053,-795,0,1766448865,13254.700654430002,357.4986718200016,54128.77623816 2025-12-23,00:14:27.000,357,11229029,-795,0,1766448866,13254.734335979992,357.49162269000226,54129.1046328 2025-12-23,00:14:28.000,357,11228955,-795,0,1766448867,13254.700654430002,357.5198192099997,54128.90899344 2025-12-23,00:14:29.000,357,11228944,-795,0,1766448868,13254.700654430002,357.5198192099997,54129.027774480004 2025-12-23,00:14:30.000,357,11228978,-795,0,1766448869,13254.781490150002,357.4986718200016,54128.992838879996 2025-12-23,00:14:31.000,357,11228934,-795,0,1766448870,13254.788226459998,357.4845735600029,54128.84610936 2025-12-23,00:14:32.000,357,11228895,-795,0,1766448871,13254.788226459998,357.4986718200016,54128.811173760005 2025-12-23,00:14:33.000,357,11228860,-795,0,1766448872,13254.747808599997,357.5339174699984,54129.11860704001 2025-12-23,00:14:34.000,357,11228869,-795,0,1766448873,13254.774753839993,357.52686833999906,54129.22341384 2025-12-23,00:14:35.000,357,11228804,-795,0,1766448874,13254.801699080002,357.5480157300044,54129.363156240004 2025-12-23,00:14:36.000,357,11228813,-795,0,1766448875,13254.828644319998,357.5480157300044,54129.328220639996 2025-12-23,00:14:37.000,357,11228776,-795,0,1766448876,13254.821908010003,357.505720950001,54129.11161992 2025-12-23,00:14:38.000,357,11228734,-795,0,1766448877,13254.808435389998,357.4986718200016,54128.99982600001 2025-12-23,00:14:39.000,357,11228675,-795,0,1766448878,13254.808435389998,357.51277008000034,54129.174504 2025-12-23,00:14:40.000,357,11228694,-795,0,1766448879,13254.896007419993,357.55506486000377,54129.61469256 2025-12-23,00:14:41.000,357,11228669,-795,0,1766448880,13254.929688969998,357.5691631200025,54129.65661528 2025-12-23,00:14:42.000,357,11228598,-795,0,1766448881,13254.922952659988,357.57621225000184,54129.74046072001 2025-12-23,00:14:43.000,357,11228601,-795,0,1766448882,13254.808435389998,357.57621225000184,54129.33520776001 2025-12-23,00:14:44.000,357,11228526,-795,0,1766448883,13254.875798489993,357.59031051000056,54129.328220639996 2025-12-23,00:14:45.000,357,11228518,-795,0,1766448884,13254.922952659988,357.55506486000377,54129.481937280005 2025-12-23,00:14:46.000,357,11228548,-795,0,1766448885,13254.970106829998,357.5832613800012,54129.866228880004 2025-12-23,00:14:47.000,357,11228511,-795,0,1766448886,13254.936425279993,357.618507029998,54129.936100080005 2025-12-23,00:14:48.000,357,11228435,-795,0,1766448887,13254.943161589988,357.6467035500027,54129.89417736 2025-12-23,00:14:49.000,357,11228441,-795,0,1766448888,13254.983579449989,357.59031051000056,54129.90116448 2025-12-23,00:14:50.000,357,11228385,-795,0,1766448889,13255.030733619999,357.61145789999864,54129.69155088001 2025-12-23,00:14:51.000,357,11228390,-795,0,1766448890,13255.071151479999,357.6467035500027,54129.75443496 2025-12-23,00:14:52.000,357,11228308,-795,0,1766448891,13254.990315759998,357.6960474599982,54129.719499360006 2025-12-23,00:14:53.000,357,11228338,-795,0,1766448892,13254.997052069994,357.7312931100023,54129.92911296001 2025-12-23,00:14:54.000,357,11228292,-795,0,1766448893,13255.050942549999,357.82293180000124,54130.07584248001 2025-12-23,00:14:55.000,357,11228250,-795,0,1766448894,13255.017260999994,357.8299809300006,54129.81033192001 2025-12-23,00:14:56.000,357,11228246,-795,0,1766448895,13255.172196129999,357.8440791899993,54130.28545608 2025-12-23,00:14:57.000,357,11228235,-795,0,1766448896,13255.26650446999,357.9075213600008,54130.06186824 2025-12-23,00:14:58.000,357,11228184,-795,0,1766448897,13255.239559229994,357.9427670100049,54130.103790960005 2025-12-23,00:14:59.000,357,11228164,-795,0,1766448898,13255.219350299994,358.00620917999913,54130.320391680005 2025-12-23,00:15:00.000,357,11228106,-795,0,1766448899,13255.300186019995,358.0273565700045,54130.488082560005 2025-12-23,00:15:01.000,357,11228135,-795,0,1766448900,13255.3540765,358.0626022200013,54130.536992400004 2025-12-23,00:15:02.000,357,11228123,-795,0,1766448901,13255.3540765,358.0907987399987,54130.57891512001 2025-12-23,00:15:03.000,357,11228096,-795,0,1766448902,13255.31365864,358.11194613000407,54130.15968792 2025-12-23,00:15:04.000,357,11228012,-795,0,1766448903,13255.42817590999,358.13309352000215,54130.271481840005 2025-12-23,00:15:05.000,357,11228031,-795,0,1766448904,13255.502275319996,358.1048970000047,54130.502056799996 2025-12-23,00:15:06.000,357,11227998,-795,0,1766448905,13255.52922055999,358.11899526000343,54130.872374160004 2025-12-23,00:15:07.000,357,11227910,-795,0,1766448906,13255.522484249996,358.13309352000215,54130.86538704001 2025-12-23,00:15:08.000,357,11227957,-795,0,1766448907,13255.502275319996,358.1542409100002,54130.81647720001 2025-12-23,00:15:09.000,357,11227922,-795,0,1766448908,13255.51574794,358.1612900399996,54131.01211656001 2025-12-23,00:15:10.000,357,11227868,-795,0,1766448909,13255.569638419991,358.11899526000343,54130.83743856 2025-12-23,00:15:11.000,357,11227887,-795,0,1766448910,13255.52922055999,358.1612900399996,54130.774554480005 2025-12-23,00:15:12.000,357,11227893,-795,0,1766448911,13255.569638419991,358.24587959999917,54131.17980744001 2025-12-23,00:15:13.000,357,11227807,-795,0,1766448912,13255.59658366,358.203584820003,54131.158846080005 2025-12-23,00:15:14.000,357,11227733,-795,0,1766448913,13255.59658366,358.2740761200039,54131.38243392 2025-12-23,00:15:15.000,357,11227766,-795,0,1766448914,13255.589847349991,358.28112525000324,54131.4802536 2025-12-23,00:15:16.000,357,11227766,-795,0,1766448915,13255.569638419991,358.2740761200039,54131.2357044 2025-12-23,00:15:17.000,357,11227729,-795,0,1766448916,13255.589847349991,358.2599778599979,54131.277627120005 2025-12-23,00:15:18.000,357,11227719,-795,0,1766448917,13255.5561658,358.2388304699998,54131.22173016001 2025-12-23,00:15:19.000,357,11227662,-795,0,1766448918,13255.542693179996,358.2247322100011,54131.564099040006 2025-12-23,00:15:20.000,357,11227606,-795,0,1766448919,13255.610056279991,358.23178134000045,54131.780699760006 2025-12-23,00:15:21.000,357,11227580,-795,0,1766448920,13255.630265209991,358.2247322100011,54131.85057096001 2025-12-23,00:15:22.000,357,11227577,-795,0,1766448921,13255.643737829996,358.2247322100011,54131.899480800006 2025-12-23,00:15:23.000,357,11227468,-795,0,1766448922,13255.54942948999,358.1753882999983,54131.29858848001 2025-12-23,00:15:24.000,357,11227519,-795,0,1766448923,13255.589847349991,358.203584820003,54131.50121496 2025-12-23,00:15:25.000,357,11227536,-795,0,1766448924,13255.623528899996,358.19653569000366,54131.73877704 2025-12-23,00:15:26.000,357,11227459,-795,0,1766448925,13255.684155689996,358.19653569000366,54131.94140352001 2025-12-23,00:15:27.000,357,11227467,-795,0,1766448926,13255.657210450001,358.11194613000407,54132.067171680006 2025-12-23,00:15:28.000,357,11227461,-795,0,1766448927,13255.637001520001,358.13309352000215,54132.03223608 2025-12-23,00:15:29.000,357,11227396,-795,0,1766448928,13255.643737829996,358.0626022200013,54131.95537776 2025-12-23,00:15:30.000,357,11227389,-795,0,1766448929,13255.650474139991,358.0132583099985,54131.83659672 2025-12-23,00:15:31.000,357,11227338,-795,0,1766448930,13255.583111039996,357.94981614000426,54131.82262248001 2025-12-23,00:15:32.000,357,11227298,-795,0,1766448931,13255.569638419991,357.92161961999955,54132.13704288001 2025-12-23,00:15:33.000,357,11227271,-795,0,1766448932,13255.49553901,357.8440791899993,54131.92044216001 2025-12-23,00:15:34.000,357,11227249,-795,0,1766448933,13255.482066389995,357.8158826700019,54132.046210320004 2025-12-23,00:15:35.000,357,11227263,-795,0,1766448934,13255.46859376999,357.7947352800038,54132.13704288001 2025-12-23,00:15:36.000,357,11227202,-795,0,1766448935,13255.47533008,357.7101457200042,54132.08813304001 2025-12-23,00:15:37.000,357,11227146,-795,0,1766448936,13255.49553901,357.6960474599982,54132.116081520006 2025-12-23,00:15:38.000,357,11227211,-795,0,1766448937,13255.47533008,357.65375268000207,54132.20691408001 2025-12-23,00:15:39.000,357,11227081,-795,0,1766448938,13255.38775804999,357.65375268000207,54132.25582392001 2025-12-23,00:15:40.000,357,11227148,-795,0,1766448939,13255.40796697999,357.62555616000463,54132.1789656 2025-12-23,00:15:41.000,357,11227040,-795,0,1766448940,13255.37428543,357.632605290004,54132.29774664 2025-12-23,00:15:42.000,357,11227040,-795,0,1766448941,13255.44838483999,357.5973596399999,54132.36761784 2025-12-23,00:15:43.000,357,11227002,-795,0,1766448942,13255.43491222,357.49162269000226,54131.878519440004 2025-12-23,00:15:44.000,357,11226989,-795,0,1766448943,13255.502275319996,357.5621139900031,54132.13704288001 2025-12-23,00:15:45.000,357,11226970,-795,0,1766448944,13255.52922055999,357.5621139900031,54132.598192800004 2025-12-23,00:15:46.000,357,11226987,-795,0,1766448945,13255.569638419991,357.5621139900031,54132.69601248 2025-12-23,00:15:47.000,357,11226920,-795,0,1766448946,13255.569638419991,357.5621139900031,54132.67505112 2025-12-23,00:15:48.000,357,11226944,-795,0,1766448947,13255.583111039996,357.5409665999978,54132.67505112 2025-12-23,00:15:49.000,357,11226848,-795,0,1766448948,13255.610056279991,357.505720950001,54132.49338600001 2025-12-23,00:15:50.000,357,11226869,-795,0,1766448949,13255.630265209991,357.4845735600029,54132.49338600001 2025-12-23,00:15:51.000,357,11226827,-795,0,1766448950,13255.650474139991,357.44932790999883,54132.64710264 2025-12-23,00:15:52.000,357,11226803,-795,0,1766448951,13255.731309859992,357.4634261700048,54133.06632984001 2025-12-23,00:15:53.000,357,11226789,-795,0,1766448952,13255.650474139991,357.44932790999883,54132.89863896001 2025-12-23,00:15:54.000,357,11226753,-795,0,1766448953,13255.717837240001,357.4563770399982,54133.01742 2025-12-23,00:15:55.000,357,11226688,-795,0,1766448954,13255.751518789992,357.4845735600029,54133.15017528 2025-12-23,00:15:56.000,357,11226710,-795,0,1766448955,13255.670683069991,357.44227877999947,54132.82178064 2025-12-23,00:15:57.000,357,11226675,-795,0,1766448956,13255.798672960002,357.41408226000203,54132.92658744001 2025-12-23,00:15:58.000,357,11226647,-795,0,1766448957,13255.839090820002,357.3717874799986,54133.1571624 2025-12-23,00:15:59.000,357,11226593,-795,0,1766448958,13255.845827129997,357.3858857400046,54133.27594344 2025-12-23,00:16:00.000,357,11226592,-795,0,1766448959,13255.852563439992,357.36473834999924,54133.33184040001 2025-12-23,00:16:01.000,357,11226571,-795,0,1766448960,13255.967080709997,357.3224435700031,54133.59735096001 2025-12-23,00:16:02.000,357,11226544,-795,0,1766448961,13256.000762260002,357.2730996600003,54133.41568584 2025-12-23,00:16:03.000,357,11226498,-795,0,1766448962,13255.926662849997,357.23080488000414,54133.06632984001 2025-12-23,00:16:04.000,357,11226495,-795,0,1766448963,13255.987289639997,357.2378540100035,54133.21305936001 2025-12-23,00:16:05.000,357,11226462,-795,0,1766448964,13255.987289639997,357.2519522700022,54133.63927368 2025-12-23,00:16:06.000,357,11226428,-795,0,1766448965,13256.074861669993,357.2096574899988,54133.73709336001 2025-12-23,00:16:07.000,357,11226432,-795,0,1766448966,13256.061389050003,357.2237557500048,54133.841900160005 2025-12-23,00:16:08.000,357,11226376,-795,0,1766448967,13256.108543219998,357.20260835999943,54133.772028960004 2025-12-23,00:16:09.000,357,11226328,-795,0,1766448968,13256.148961079998,357.20260835999943,54133.56241536 2025-12-23,00:16:10.000,357,11226345,-795,0,1766448969,13256.202851559989,357.2519522700022,54133.69517064001 2025-12-23,00:16:11.000,357,11226261,-795,0,1766448970,13256.229796799998,357.1885101000007,54133.78600320001 2025-12-23,00:16:12.000,357,11226282,-795,0,1766448971,13256.290423589999,357.2519522700022,54133.841900160005 2025-12-23,00:16:13.000,357,11226197,-795,0,1766448972,13256.283687279989,357.31539444000373,54133.87683576 2025-12-23,00:16:14.000,357,11226199,-795,0,1766448973,13256.42514978999,357.34359096000117,54133.90478424001 2025-12-23,00:16:15.000,357,11226210,-795,0,1766448974,13256.4318861,357.3999840000033,54133.86286152001 2025-12-23,00:16:16.000,357,11226191,-795,0,1766448975,13256.61376647,357.4211313900014,54133.89779712 2025-12-23,00:16:17.000,357,11226152,-795,0,1766448976,13256.67439326,357.47752443000354,54133.9257456 2025-12-23,00:16:18.000,357,11226148,-795,0,1766448977,13256.76870159999,357.5480157300044,54134.25414024 2025-12-23,00:16:19.000,357,11226039,-795,0,1766448978,13256.788910529991,357.6044087699993,54134.15632056 2025-12-23,00:16:20.000,357,11226044,-795,0,1766448979,13256.889955179991,357.6678509400008,54134.28907584001 2025-12-23,00:16:21.000,357,11226066,-795,0,1766448980,13256.970790899992,357.75948962999973,54134.3100372 2025-12-23,00:16:22.000,357,11226038,-795,0,1766448981,13257.044890309997,357.7524405000004,54134.14234632 2025-12-23,00:16:23.000,357,11226004,-795,0,1766448982,13257.078571860002,357.78768615000445,54134.065488 2025-12-23,00:16:24.000,357,11225995,-795,0,1766448983,13257.193089129993,357.8440791899993,54134.28907584001 2025-12-23,00:16:25.000,357,11225963,-795,0,1766448984,13257.354760569993,357.9427670100049,54134.729264400004 2025-12-23,00:16:26.000,357,11225955,-795,0,1766448985,13257.455805219994,357.97096353000234,54134.799135600006 2025-12-23,00:16:27.000,357,11225822,-795,0,1766448986,13257.509695699999,358.02030743999785,54134.80612272 2025-12-23,00:16:28.000,357,11225832,-795,0,1766448987,13257.56358617999,358.0978478699981,54134.70131592001 2025-12-23,00:16:29.000,357,11225807,-795,0,1766448988,13257.66463082999,358.1401426500015,54134.48471520001 2025-12-23,00:16:30.000,357,11225828,-795,0,1766448989,13257.799357029995,358.1542409100002,54134.77118712001 2025-12-23,00:16:31.000,357,11225794,-795,0,1766448990,13257.86672012999,358.2740761200039,54135.16246584 2025-12-23,00:16:32.000,357,11225788,-795,0,1766448991,13257.95429216,358.3375182899981,54135.15547872001 2025-12-23,00:16:33.000,357,11225782,-795,0,1766448992,13258.008182639991,358.37981307000155,54135.12054312 2025-12-23,00:16:34.000,357,11225721,-795,0,1766448993,13258.075545740001,358.41505871999834,54135.32316960001 2025-12-23,00:16:35.000,357,11225657,-795,0,1766448994,13258.203535629997,358.4503043700024,54135.085607520006 2025-12-23,00:16:36.000,357,11225704,-795,0,1766448995,13258.210271939992,358.4573535000018,54135.0436848 2025-12-23,00:16:37.000,357,11225640,-795,0,1766448996,13258.243953489997,358.46440263000113,54135.12753024001 2025-12-23,00:16:38.000,357,11225620,-795,0,1766448997,13258.297843970002,358.5207956700033,54135.36509232 2025-12-23,00:16:39.000,357,11225621,-795,0,1766448998,13258.358470760002,358.54194306000136,54135.47688624 2025-12-23,00:16:40.000,357,11225596,-795,0,1766448999,13258.459515410002,358.534893930002,54135.60964152001 2025-12-23,00:16:41.000,357,11225527,-795,0,1766449000,13258.432570169993,358.56309044999944,54135.7423968 2025-12-23,00:16:42.000,357,11225508,-795,0,1766449001,13258.472988029993,358.44325524000305,54135.51182184001 2025-12-23,00:16:43.000,357,11225478,-795,0,1766449002,13258.405624929997,358.4573535000018,54135.10656888001 2025-12-23,00:16:44.000,357,11225504,-795,0,1766449003,13258.432570169993,358.42915698000434,54135.54675744 2025-12-23,00:16:45.000,357,11225407,-795,0,1766449004,13258.459515410002,358.408009589999,54135.65855136001 2025-12-23,00:16:46.000,357,11225428,-795,0,1766449005,13258.452779099993,358.42915698000434,54135.76335816 2025-12-23,00:16:47.000,357,11225403,-795,0,1766449006,13258.452779099993,358.41505871999834,54135.756371040006 2025-12-23,00:16:48.000,357,11225380,-795,0,1766449007,13258.439306480002,358.3868622000009,54135.58169304001 2025-12-23,00:16:49.000,357,11225355,-795,0,1766449008,13258.439306480002,358.3516165500041,54135.49086048001 2025-12-23,00:16:50.000,357,11225340,-795,0,1766449009,13258.439306480002,358.35866568000347,54135.63060288001 2025-12-23,00:16:51.000,357,11225216,-795,0,1766449010,13258.425833859998,358.3868622000009,54135.84021648 2025-12-23,00:16:52.000,357,11225254,-795,0,1766449011,13258.398888620002,358.42915698000434,54135.7423968 2025-12-23,00:16:53.000,357,11225218,-795,0,1766449012,13258.365207069997,358.408009589999,54135.567718800005 2025-12-23,00:16:54.000,357,11225249,-795,0,1766449013,13258.338261830002,358.4009604599996,54135.6026544 2025-12-23,00:16:55.000,357,11225179,-795,0,1766449014,13258.344998139997,358.408009589999,54135.36509232 2025-12-23,00:16:56.000,357,11225163,-795,0,1766449015,13258.392152309993,358.4221078499977,54135.567718800005 2025-12-23,00:16:57.000,357,11225084,-795,0,1766449016,13258.291107659992,358.47850088999985,54135.53977032001 2025-12-23,00:16:58.000,357,11225077,-795,0,1766449017,13258.405624929997,358.50669741000456,54135.82624224001 2025-12-23,00:16:59.000,357,11225040,-795,0,1766449018,13258.385415999997,358.5701395799988,54135.70047408 2025-12-23,00:17:00.000,357,11224986,-795,0,1766449019,13258.371943379992,358.5983361000035,54135.805280880006 2025-12-23,00:17:01.000,357,11224999,-795,0,1766449020,13258.412361239993,358.6124343600022,54135.76335816 2025-12-23,00:17:02.000,357,11224987,-795,0,1766449021,13258.412361239993,358.6124343600022,54135.4978476 2025-12-23,00:17:03.000,357,11224970,-795,0,1766449022,13258.385415999997,358.66177826999774,54135.36509232 2025-12-23,00:17:04.000,357,11224915,-795,0,1766449023,13258.432570169993,358.6547291399984,54135.812268 2025-12-23,00:17:05.000,357,11224914,-795,0,1766449024,13258.493196959993,358.647680009999,54135.89611344001 2025-12-23,00:17:06.000,357,11224874,-795,0,1766449025,13258.466251719998,358.64063087999966,54135.96598464001 2025-12-23,00:17:07.000,357,11224850,-795,0,1766449026,13258.506669579998,358.6335817500003,54135.88912632 2025-12-23,00:17:08.000,357,11224875,-795,0,1766449027,13258.405624929997,358.6124343600022,54135.469899120006 2025-12-23,00:17:09.000,357,11224833,-795,0,1766449028,13258.398888620002,358.5842378400048,54135.50483472 2025-12-23,00:17:10.000,357,11224793,-795,0,1766449029,13258.398888620002,358.56309044999944,54135.4978476 2025-12-23,00:17:11.000,357,11224784,-795,0,1766449030,13258.425833859998,358.5560413200001,54135.972971760006 2025-12-23,00:17:12.000,357,11224756,-795,0,1766449031,13258.459515410002,358.57718870999815,54136.10572704 2025-12-23,00:17:13.000,357,11224717,-795,0,1766449032,13258.257426110002,358.54194306000136,54135.54675744 2025-12-23,00:17:14.000,357,11224701,-795,0,1766449033,13258.405624929997,358.5489921900007,54136.04983008 2025-12-23,00:17:15.000,357,11224621,-795,0,1766449034,13258.378679690002,358.5137465400039,54135.735409680005 2025-12-23,00:17:16.000,357,11224662,-795,0,1766449035,13258.358470760002,358.52784480000264,54135.63060288001 2025-12-23,00:17:17.000,357,11224572,-795,0,1766449036,13258.284371349997,358.5842378400048,54135.79130664 2025-12-23,00:17:18.000,357,11224611,-795,0,1766449037,13258.284371349997,358.6194834900016,54135.84720360001 2025-12-23,00:17:19.000,357,11224609,-795,0,1766449038,13258.291107659992,358.66177826999774,54135.97995888 2025-12-23,00:17:20.000,357,11224512,-795,0,1766449039,13258.331525519992,358.6829256600031,54136.00790736 2025-12-23,00:17:21.000,357,11224496,-795,0,1766449040,13258.270898729992,358.66177826999774,54135.69348696 2025-12-23,00:17:22.000,357,11224501,-795,0,1766449041,13258.270898729992,358.6829256600031,54135.62361576 2025-12-23,00:17:23.000,357,11224406,-795,0,1766449042,13258.237217180002,358.68997479000245,54135.448937760004 2025-12-23,00:17:24.000,357,11224412,-795,0,1766449043,13258.270898729992,358.71112218000053,54135.82624224001 2025-12-23,00:17:25.000,357,11224364,-795,0,1766449044,13258.237217180002,358.73931869999797,54135.854190720005 2025-12-23,00:17:26.000,357,11224388,-795,0,1766449045,13258.284371349997,358.7322695699986,54135.86117784 2025-12-23,00:17:27.000,357,11224344,-795,0,1766449046,13258.331525519992,358.7816134800014,54135.89611344001 2025-12-23,00:17:28.000,357,11224365,-795,0,1766449047,13258.264162419997,358.7816134800014,54135.53977032001 2025-12-23,00:17:29.000,357,11224336,-795,0,1766449048,13258.257426110002,358.7463678300046,54135.4978476 2025-12-23,00:17:30.000,357,11224307,-795,0,1766449049,13258.291107659992,358.7816134800014,54135.82624224001 2025-12-23,00:17:31.000,357,11224235,-795,0,1766449050,13258.270898729992,358.8168591299982,54135.86816496 2025-12-23,00:17:32.000,357,11224258,-795,0,1766449051,13258.196799320001,358.8168591299982,54135.70047408 2025-12-23,00:17:33.000,357,11224219,-795,0,1766449052,13258.075545740001,358.8591539100016,54135.4978476 2025-12-23,00:17:34.000,357,11224158,-795,0,1766449053,13258.095754670001,358.8450556500029,54135.30919536 2025-12-23,00:17:35.000,357,11224164,-795,0,1766449054,13258.021655259996,358.83800652000355,54135.19740144 2025-12-23,00:17:36.000,357,11224131,-795,0,1766449055,13258.068809429991,358.8309573900042,54135.37906656 2025-12-23,00:17:37.000,357,11224122,-795,0,1766449056,13258.05533681,358.83800652000355,54135.64457712 2025-12-23,00:17:38.000,357,11224048,-795,0,1766449057,13258.008182639991,358.87325217000034,54135.65855136001 2025-12-23,00:17:39.000,357,11224031,-795,0,1766449058,13257.920610609995,358.85210478000226,54135.41400216001 2025-12-23,00:17:40.000,357,11223979,-795,0,1766449059,13257.920610609995,358.88735042999906,54135.448937760004 2025-12-23,00:17:41.000,357,11224042,-795,0,1766449060,13257.84651119999,358.8450556500029,54135.12753024001 2025-12-23,00:17:42.000,357,11223977,-795,0,1766449061,13257.79262072,358.85210478000226,54135.0436848 2025-12-23,00:17:43.000,357,11223963,-795,0,1766449062,13257.68483975999,358.8591539100016,54135.0436848 2025-12-23,00:17:44.000,357,11223999,-795,0,1766449063,13257.67136714,358.83800652000355,54135.26028552 2025-12-23,00:17:45.000,357,11223906,-795,0,1766449064,13257.65115821,358.8309573900042,54135.33015672 2025-12-23,00:17:46.000,357,11223858,-795,0,1766449065,13257.617476659994,358.8168591299982,54135.253298400006 2025-12-23,00:17:47.000,357,11223803,-795,0,1766449066,13257.516432009994,358.78866261000076,54135.09259464 2025-12-23,00:17:48.000,357,11223841,-795,0,1766449067,13257.374969499993,358.72522043999925,54134.72227728001 2025-12-23,00:17:49.000,357,11223766,-795,0,1766449068,13257.361496879988,358.6829256600031,54134.680354560005 2025-12-23,00:17:50.000,357,11223794,-795,0,1766449069,13257.307606399998,358.73931869999797,54135.09259464 2025-12-23,00:17:51.000,357,11223761,-795,0,1766449070,13257.233506989993,358.7463678300046,54135.085607520006 2025-12-23,00:17:52.000,357,11223753,-795,0,1766449071,13257.199825440002,358.67587653000373,54135.015736320005 2025-12-23,00:17:53.000,357,11223748,-795,0,1766449072,13257.186352819997,358.70407305000117,54134.799135600006 2025-12-23,00:17:54.000,357,11223703,-795,0,1766449073,13257.166143889997,358.67587653000373,54134.610483360004 2025-12-23,00:17:55.000,357,11223582,-795,0,1766449074,13257.105517099997,358.6688274000044,54134.74323864001 2025-12-23,00:17:56.000,357,11223630,-795,0,1766449075,13257.118989720002,358.68997479000245,54134.6943288 2025-12-23,00:17:57.000,357,11223653,-795,0,1766449076,13257.038154000002,358.7181713099999,54134.8340712 2025-12-23,00:17:58.000,357,11223602,-795,0,1766449077,13256.863009939996,358.8239082600048,54134.72227728001 2025-12-23,00:17:59.000,357,11223563,-795,0,1766449078,13256.943845659996,358.7675152200027,54134.66638032 2025-12-23,00:18:00.000,357,11223564,-795,0,1766449079,13257.011208759992,358.75341696000396,54134.7642 2025-12-23,00:18:01.000,357,11223538,-795,0,1766449080,13257.004472449997,358.7322695699986,54134.49170232 2025-12-23,00:18:02.000,357,11223510,-795,0,1766449081,13257.011208759992,358.78866261000076,54134.442792480004 2025-12-23,00:18:03.000,357,11223462,-795,0,1766449082,13256.916900420001,358.7816134800014,54134.40086976 2025-12-23,00:18:04.000,357,11223427,-795,0,1766449083,13256.957318280001,358.83800652000355,54134.50567656001 2025-12-23,00:18:05.000,357,11223402,-795,0,1766449084,13256.990999829992,358.83800652000355,54134.48471520001 2025-12-23,00:18:06.000,357,11223343,-795,0,1766449085,13257.031417689992,358.85210478000226,54134.52663792 2025-12-23,00:18:07.000,357,11223331,-795,0,1766449086,13257.024681379997,358.8239082600048,54134.28208872 2025-12-23,00:18:08.000,357,11223324,-795,0,1766449087,13257.004472449997,358.8239082600048,54134.15632056 2025-12-23,00:18:09.000,357,11223308,-795,0,1766449088,13257.011208759992,358.8027608699995,54134.15632056 2025-12-23,00:18:10.000,357,11223321,-795,0,1766449089,13257.024681379997,358.83800652000355,54134.49868944 2025-12-23,00:18:11.000,357,11223244,-795,0,1766449090,13257.078571860002,358.85210478000226,54134.463753840006 2025-12-23,00:18:12.000,357,11223223,-795,0,1766449091,13257.051626619992,358.8591539100016,54134.38689552001 2025-12-23,00:18:13.000,357,11223192,-795,0,1766449092,13256.997736140002,358.83800652000355,54134.107410720004 2025-12-23,00:18:14.000,357,11223193,-795,0,1766449093,13256.957318280001,358.8239082600048,54133.772028960004 2025-12-23,00:18:15.000,357,11223177,-795,0,1766449094,13256.950581969992,358.83800652000355,54133.71613200001 2025-12-23,00:18:16.000,357,11223121,-795,0,1766449095,13257.017945070002,358.8803012999997,54134.16330768 2025-12-23,00:18:17.000,357,11223119,-795,0,1766449096,13257.044890309997,358.8943995599984,54134.14933344001 2025-12-23,00:18:18.000,357,11223100,-795,0,1766449097,13257.065099239997,358.93669434000185,54134.08644936 2025-12-23,00:18:19.000,357,11223003,-795,0,1766449098,13257.051626619992,358.92259608000313,54133.88382288001 2025-12-23,00:18:20.000,357,11222995,-795,0,1766449099,13257.105517099997,358.9437434700012,54133.674209280005 2025-12-23,00:18:21.000,357,11223043,-795,0,1766449100,13257.051626619992,358.9648908599993,54133.53446688 2025-12-23,00:18:22.000,357,11222971,-675,0,1766449101,13257.078571860002,358.978989119998,54133.51350552 2025-12-23,00:18:23.000,357,11222928,-795,0,1766449102,13257.065099239997,359.0494804199989,54133.59036384 2025-12-23,00:18:24.000,357,11222921,-795,0,1766449103,13257.098780790002,359.09882433000166,54133.66023504 2025-12-23,00:18:25.000,357,11222947,-795,0,1766449104,13257.186352819997,359.1270208499991,54133.78600320001 2025-12-23,00:18:26.000,357,11222899,-795,0,1766449105,13257.199825440002,359.16226650000317,54133.71613200001 2025-12-23,00:18:27.000,357,11222820,-795,0,1766449106,13257.206561749997,359.19751214999997,54133.34581464 2025-12-23,00:18:28.000,357,11222842,-795,0,1766449107,13257.159407580002,359.21865953999804,54133.15017528 2025-12-23,00:18:29.000,357,11222791,-795,0,1766449108,13257.172880199993,359.2891508399989,54133.32485328 2025-12-23,00:18:30.000,357,11222780,-795,0,1766449109,13257.226770679998,359.3596421399998,54133.49254416 2025-12-23,00:18:31.000,357,11222776,-795,0,1766449110,13257.226770679998,359.39488779000385,54133.49953128001 2025-12-23,00:18:32.000,357,11222711,-795,0,1766449111,13257.327815329998,359.4230843100013,54133.47856992001 2025-12-23,00:18:33.000,357,11222709,-795,0,1766449112,13257.273924849993,359.43718257,54133.19209800001 2025-12-23,00:18:34.000,357,11222689,-795,0,1766449113,13257.334551639993,359.47947735000344,54133.19209800001 2025-12-23,00:18:35.000,357,11222627,-795,0,1766449114,13257.381705809988,359.5076738700009,54133.17812376 2025-12-23,00:18:36.000,357,11222613,-795,0,1766449115,13257.381705809988,359.52882125999895,54133.457608560006 2025-12-23,00:18:37.000,357,11222604,-795,0,1766449116,13257.388442119998,359.5711160400024,54133.42966008001 2025-12-23,00:18:38.000,357,11222616,-795,0,1766449117,13257.341287949988,359.57816517000174,54133.34581464 2025-12-23,00:18:39.000,357,11222575,-795,0,1766449118,13257.300870089988,359.59226343000046,54133.23402072001 2025-12-23,00:18:40.000,357,11222527,-795,0,1766449119,13257.374969499993,359.6063616899992,54133.10825256 2025-12-23,00:18:41.000,357,11222503,-795,0,1766449120,13257.348024259998,359.5993125599998,54133.122226800006 2025-12-23,00:18:42.000,357,11222447,-795,0,1766449121,13257.321079019988,359.5993125599998,54133.13620104 2025-12-23,00:18:43.000,357,11222429,-795,0,1766449122,13257.220034370002,359.61341081999853,54133.03139424 2025-12-23,00:18:44.000,357,11222418,-795,0,1766449123,13257.233506989993,359.64160734000325,54133.14318816001 2025-12-23,00:18:45.000,357,11222397,-795,0,1766449124,13257.179616510002,359.6698038600007,54133.073316960006 2025-12-23,00:18:46.000,357,11222394,-795,0,1766449125,13257.233506989993,359.6980003799981,54133.101265440004 2025-12-23,00:18:47.000,357,11222378,-795,0,1766449126,13257.152671269992,359.69095124999876,54132.82876776001 2025-12-23,00:18:48.000,357,11222347,-795,0,1766449127,13257.112253409992,359.70504951000476,54132.75190944 2025-12-23,00:18:49.000,357,11222379,-795,0,1766449128,13257.159407580002,359.74029516000155,54133.052355600004 2025-12-23,00:18:50.000,357,11222295,-795,0,1766449129,13257.125726029997,359.76144254999963,54133.122226800006 2025-12-23,00:18:51.000,357,11222217,-795,0,1766449130,13257.179616510002,359.77554080999835,54133.052355600004 2025-12-23,00:18:52.000,357,11222240,-795,0,1766449131,13257.179616510002,359.7825899399977,54133.003445760005 2025-12-23,00:18:53.000,357,11222223,-795,0,1766449132,13257.017945070002,359.77554080999835,54132.19992696 2025-12-23,00:18:54.000,357,11222179,-795,0,1766449133,13257.125726029997,359.77554080999835,54132.43748904 2025-12-23,00:18:55.000,357,11222145,-795,0,1766449134,13257.166143889997,359.8319338500005,54132.451463280006 2025-12-23,00:18:56.000,357,11222186,-795,0,1766449135,13257.199825440002,359.9094742800007,54132.835754880005 2025-12-23,00:18:57.000,357,11222109,-795,0,1766449136,13257.240243300002,359.96586732000287,54132.80780640001 2025-12-23,00:18:58.000,357,11222078,-795,0,1766449137,13257.125726029997,360.008162099999,54132.52133448001 2025-12-23,00:18:59.000,357,11222043,-795,0,1766449138,13257.132462339992,360.0293094900044,54132.53530872 2025-12-23,00:19:00.000,357,11222042,-795,0,1766449139,13257.193089129993,360.00111296999967,54132.34665648 2025-12-23,00:19:01.000,357,11222027,-795,0,1766449140,13257.240243300002,360.0434077500031,54132.30473376001 2025-12-23,00:19:02.000,357,11222011,-795,0,1766449141,13257.294133779993,360.08570252999925,54132.619154160006 2025-12-23,00:19:03.000,357,11221927,-795,0,1766449142,13257.199825440002,360.1632429599995,54132.55627008 2025-12-23,00:19:04.000,357,11221947,-795,0,1766449143,13257.294133779993,360.1420955700014,54132.549282960004 2025-12-23,00:19:05.000,357,11221996,-795,0,1766449144,13257.348024259998,360.17029208999884,54132.67505112 2025-12-23,00:19:06.000,357,11221890,-795,0,1766449145,13257.334551639993,360.1773412199982,54132.5283216 2025-12-23,00:19:07.000,357,11221870,-795,0,1766449146,13257.388442119998,360.1914394800042,54132.29075952 2025-12-23,00:19:08.000,357,11221873,-795,0,1766449147,13257.294133779993,360.18439035000483,54132.15800424001 2025-12-23,00:19:09.000,357,11221779,-795,0,1766449148,13257.388442119998,360.21258687000227,54132.50736024 2025-12-23,00:19:10.000,357,11221725,-795,0,1766449149,13257.341287949988,360.1773412199982,54132.40954056 2025-12-23,00:19:11.000,357,11221771,-795,0,1766449150,13257.401914739989,360.226685130001,54132.61216704001 2025-12-23,00:19:12.000,357,11221771,-795,0,1766449151,13257.442332599989,360.14914470000076,54132.64710264 2025-12-23,00:19:13.000,357,11221674,-795,0,1766449152,13257.348024259998,360.13504644000204,54132.29075952 2025-12-23,00:19:14.000,357,11221710,-795,0,1766449153,13257.449068909998,360.08570252999925,54132.41652768 2025-12-23,00:19:15.000,357,11221640,-795,0,1766449154,13257.361496879988,360.07160427000053,54132.4584504 2025-12-23,00:19:16.000,357,11221599,-795,0,1766449155,13257.395178429993,360.0927516599986,54132.70998672001 2025-12-23,00:19:17.000,357,11221614,-795,0,1766449156,13257.388442119998,360.0152112299984,54132.77985792001 2025-12-23,00:19:18.000,357,11221641,-795,0,1766449157,13257.348024259998,359.98701471000095,54132.77985792001 2025-12-23,00:19:19.000,357,11221587,-795,0,1766449158,13257.273924849993,359.895376020002,54132.54229584001 2025-12-23,00:19:20.000,357,11221540,-795,0,1766449159,13257.240243300002,359.8460321099992,54132.40954056 2025-12-23,00:19:21.000,357,11221491,-795,0,1766449160,13257.314342709993,359.8107864600024,54132.58421856 2025-12-23,00:19:22.000,357,11221480,-795,0,1766449161,13257.213298059993,359.7825899399977,54132.842742 2025-12-23,00:19:23.000,357,11221438,-795,0,1766449162,13257.058362930002,359.74029516000155,54132.64710264 2025-12-23,00:19:24.000,357,11221486,-795,0,1766449163,13257.078571860002,359.768491679999,54132.68902536001 2025-12-23,00:19:25.000,357,11221380,-795,0,1766449164,13257.044890309997,359.75439342000027,54132.73094808001 2025-12-23,00:19:26.000,357,11221372,-795,0,1766449165,13257.118989720002,359.6627547300013,54132.48639888 2025-12-23,00:19:27.000,357,11221357,-795,0,1766449166,13257.051626619992,359.67685299000004,54132.47242464001 2025-12-23,00:19:28.000,357,11221331,-795,0,1766449167,13257.011208759992,359.62750908000453,54132.570244320006 2025-12-23,00:19:29.000,357,11221314,-795,0,1766449168,13257.044890309997,359.6486564700026,54132.77985792001 2025-12-23,00:19:30.000,357,11221327,-795,0,1766449169,13257.112253409992,359.6204599499979,54132.91960032 2025-12-23,00:19:31.000,357,11221268,-795,0,1766449170,13257.105517099997,359.6204599499979,54132.87069048 2025-12-23,00:19:32.000,357,11221269,-795,0,1766449171,13257.118989720002,359.564066910003,54132.82876776001 2025-12-23,00:19:33.000,357,11221221,-795,0,1766449172,13257.051626619992,359.54291951999767,54132.4584504 2025-12-23,00:19:34.000,357,11221245,-795,0,1766449173,13257.098780790002,359.5499686500043,54132.41652768 2025-12-23,00:19:35.000,357,11221174,-795,0,1766449174,13257.071835549992,359.51472300000023,54132.716973840004 2025-12-23,00:19:36.000,357,11221161,-795,0,1766449175,13257.112253409992,359.5006247400015,54132.84972912 2025-12-23,00:19:37.000,357,11221134,-795,0,1766449176,13257.145934959997,359.47947735000344,54132.87069048 2025-12-23,00:19:38.000,357,11221115,-795,0,1766449177,13257.139198650002,359.4160351800019,54132.786845040006 2025-12-23,00:19:39.000,357,11221055,-795,0,1766449178,13257.085308169997,359.3737403999985,54132.46543752 2025-12-23,00:19:40.000,357,11221031,-795,0,1766449179,13257.078571860002,359.324396490003,54132.451463280006 2025-12-23,00:19:41.000,357,11221022,-795,0,1766449180,13257.044890309997,359.2116104099987,54132.50736024 2025-12-23,00:19:42.000,357,11220997,-795,0,1766449181,13257.065099239997,359.2609543200015,54132.80780640001 2025-12-23,00:19:43.000,357,11220983,-795,0,1766449182,13257.004472449997,359.2045612799993,54132.619154160006 2025-12-23,00:19:44.000,357,11220948,-795,0,1766449183,13257.038154000002,359.16226650000317,54132.80081928 2025-12-23,00:19:45.000,357,11220903,-795,0,1766449184,13257.125726029997,359.1552173700038,54132.85671624001 2025-12-23,00:19:46.000,357,11220910,-795,0,1766449185,13257.112253409992,359.105873460001,54132.58421856 2025-12-23,00:19:47.000,357,11220900,-795,0,1766449186,13257.145934959997,359.0706278100042,54132.52133448001 2025-12-23,00:19:48.000,357,11220843,-795,0,1766449187,13257.118989720002,359.08472607000294,54132.60517992 2025-12-23,00:19:49.000,357,11220833,-795,0,1766449188,13257.166143889997,359.09882433000166,54132.75190944 2025-12-23,00:19:50.000,357,11220800,-795,0,1766449189,13257.240243300002,359.09882433000166,54132.79383216 2025-12-23,00:19:51.000,357,11220735,-795,0,1766449190,13257.246979609998,359.0706278100042,54132.765883680004 2025-12-23,00:19:52.000,357,11220769,-795,0,1766449191,13257.246979609998,359.06357868000487,54132.67505112 2025-12-23,00:19:53.000,357,11220754,-795,0,1766449192,13257.253715919993,359.0424312899995,54132.47242464001 2025-12-23,00:19:54.000,357,11220747,-795,0,1766449193,13257.334551639993,358.993087380004,54132.51434736 2025-12-23,00:19:55.000,357,11220671,-795,0,1766449194,13257.469277839999,358.993087380004,54133.01742 2025-12-23,00:19:56.000,357,11220657,-795,0,1766449195,13257.462541529989,358.98603825000464,54133.003445760005 2025-12-23,00:19:57.000,357,11220688,-795,0,1766449196,13257.476014149994,358.9437434700012,54132.99645864001 2025-12-23,00:19:58.000,357,11220612,-795,0,1766449197,13257.469277839999,358.978989119998,54133.03139424 2025-12-23,00:19:59.000,357,11220600,-795,0,1766449198,13257.428859979998,358.8591539100016,54132.60517992 2025-12-23,00:20:00.000,357,11220583,-795,0,1766449199,13257.401914739989,358.83800652000355,54132.61216704001 2025-12-23,00:20:01.000,357,11220527,-795,0,1766449200,13257.442332599989,358.87325217000034,54132.7728708 2025-12-23,00:20:02.000,357,11220545,-795,0,1766449201,13257.489486769999,358.8591539100016,54133.09427832001 2025-12-23,00:20:03.000,357,11220458,-795,0,1766449202,13257.428859979998,358.78866261000076,54132.86370336 2025-12-23,00:20:04.000,357,11220481,-795,0,1766449203,13257.449068909998,358.80980999999883,54132.9824844 2025-12-23,00:20:05.000,357,11220433,-795,0,1766449204,13257.462541529989,358.7675152200027,54133.03838136 2025-12-23,00:20:06.000,357,11220435,-795,0,1766449205,13257.509695699999,358.77456435000204,54132.87767760001 2025-12-23,00:20:07.000,357,11220419,-795,0,1766449206,13257.523168319989,358.72522043999925,54132.905626080006 2025-12-23,00:20:08.000,357,11220352,-795,0,1766449207,13257.442332599989,358.7816134800014,54133.01043288 2025-12-23,00:20:09.000,357,11220368,-795,0,1766449208,13257.476014149994,358.7604660900033,54133.23402072001 2025-12-23,00:20:10.000,357,11220355,-795,0,1766449209,13257.54337724999,358.7816134800014,54133.27594344 2025-12-23,00:20:11.000,357,11220270,-795,0,1766449210,13257.482750459989,358.75341696000396,54133.289917680006 2025-12-23,00:20:12.000,357,11220238,-795,0,1766449211,13257.482750459989,358.7463678300046,54132.835754880005 2025-12-23,00:20:13.000,357,11220267,-795,0,1766449212,13257.469277839999,358.7322695699986,54132.80780640001 2025-12-23,00:20:14.000,357,11220250,-795,0,1766449213,13257.462541529989,358.7675152200027,54132.82178064 2025-12-23,00:20:15.000,357,11220208,-795,0,1766449214,13257.523168319989,358.77456435000204,54133.16414952001 2025-12-23,00:20:16.000,357,11220153,-795,0,1766449215,13257.597267729994,358.7604660900033,54133.32485328 2025-12-23,00:20:17.000,357,11220181,-795,0,1766449216,13257.64442189999,358.73931869999797,54133.24799496 2025-12-23,00:20:18.000,357,11220119,-795,0,1766449217,13257.66463082999,358.78866261000076,54133.28293056001 2025-12-23,00:20:19.000,357,11220076,-795,0,1766449218,13257.65115821,358.7675152200027,54132.89863896001 2025-12-23,00:20:20.000,357,11220014,-795,0,1766449219,13257.711785,358.78866261000076,54132.91960032 2025-12-23,00:20:21.000,357,11220078,-795,0,1766449220,13257.75220286,358.85210478000226,54133.25498208 2025-12-23,00:20:22.000,357,11220014,-795,0,1766449221,13257.839774889995,358.8943995599984,54133.289917680006 2025-12-23,00:20:23.000,357,11220038,-795,0,1766449222,13257.76567547999,358.95079260000057,54133.15017528 2025-12-23,00:20:24.000,357,11219939,-795,0,1766449223,13257.880192749995,358.978989119998,54133.241007840006 2025-12-23,00:20:25.000,357,11219971,-795,0,1766449224,13258.03512788,359.00013651000336,54133.17812376 2025-12-23,00:20:26.000,357,11219937,-795,0,1766449225,13258.082282049996,359.0776769400036,54133.15017528 2025-12-23,00:20:27.000,357,11219867,-795,0,1766449226,13258.149645149992,359.0706278100042,54133.15017528 2025-12-23,00:20:28.000,357,11219867,-795,0,1766449227,13258.149645149992,359.11997171999974,54133.39472448 2025-12-23,00:20:29.000,357,11219849,-795,0,1766449228,13258.176590390001,359.1411191099978,54133.4715828 2025-12-23,00:20:30.000,357,11219861,-795,0,1766449229,13258.217008250002,359.16226650000317,54133.48555704 2025-12-23,00:20:31.000,357,11219789,-795,0,1766449230,13258.324789209997,359.2398069300034,54133.65324792 2025-12-23,00:20:32.000,357,11219808,-795,0,1766449231,13258.331525519992,359.2539051900021,54133.338827520005 2025-12-23,00:20:33.000,357,11219754,-795,0,1766449232,13258.358470760002,359.3032491000049,54133.268956320004 2025-12-23,00:20:34.000,357,11219728,-795,0,1766449233,13258.419097550002,359.31029823000426,54133.674209280005 2025-12-23,00:20:35.000,357,11219694,-795,0,1766449234,13258.439306480002,359.28210170999955,54133.890810000004 2025-12-23,00:20:36.000,357,11219704,-795,0,1766449235,13258.493196959993,359.2750525800002,54133.96766832 2025-12-23,00:20:37.000,357,11219728,-795,0,1766449236,13258.540351129988,359.2116104099987,54133.9956168 2025-12-23,00:20:38.000,357,11219668,-795,0,1766449237,13258.472988029993,359.14816824000445,54133.73010624 2025-12-23,00:20:39.000,357,11219626,-795,0,1766449238,13258.486460649998,359.05652954999823,54133.66023504 2025-12-23,00:20:40.000,357,11219608,-795,0,1766449239,13258.493196959993,359.06357868000487,54133.87683576 2025-12-23,00:20:41.000,357,11219581,-795,0,1766449240,13258.486460649998,359.00013651000336,54134.2052304 2025-12-23,00:20:42.000,357,11219553,-795,0,1766449241,13258.425833859998,358.978989119998,54134.177281920005 2025-12-23,00:20:43.000,357,11219453,-795,0,1766449242,13258.270898729992,358.9014486899978,54133.87683576 2025-12-23,00:20:44.000,357,11219500,-795,0,1766449243,13258.277635040002,358.87325217000034,54134.079462240006 2025-12-23,00:20:45.000,357,11219451,-795,0,1766449244,13258.203535629997,358.77456435000204,54133.76504184001 2025-12-23,00:20:46.000,357,11219437,-795,0,1766449245,13258.183326699997,358.7463678300046,54133.90478424001 2025-12-23,00:20:47.000,357,11219403,-795,0,1766449246,13258.122699909996,358.71112218000053,54134.07247512001 2025-12-23,00:20:48.000,357,11219432,-795,0,1766449247,13258.115963600001,358.72522043999925,54134.32401144 2025-12-23,00:20:49.000,357,11219378,-795,0,1766449248,13258.082282049996,358.6688274000044,54134.275101600004 2025-12-23,00:20:50.000,357,11219408,-795,0,1766449249,13258.021655259996,358.64063087999966,54134.25414024 2025-12-23,00:20:51.000,357,11219346,-795,0,1766449250,13257.987973709991,358.59128697000415,54134.21221752 2025-12-23,00:20:52.000,357,11219307,-795,0,1766449251,13257.987973709991,358.5983361000035,54133.90478424001 2025-12-23,00:20:53.000,357,11219270,-795,0,1766449252,13257.779148099995,358.5983361000035,54133.42267296 2025-12-23,00:20:54.000,357,11219264,-795,0,1766449253,13257.83303858,358.62653262000094,54134.10042360001 2025-12-23,00:20:55.000,357,11219250,-795,0,1766449254,13257.89366537,358.647680009999,54134.296062960006 2025-12-23,00:20:56.000,357,11219218,-795,0,1766449255,13257.839774889995,358.67587653000373,54134.247153120006 2025-12-23,00:20:57.000,357,11219175,-795,0,1766449256,13257.80609333999,358.6829256600031,54134.275101600004 2025-12-23,00:20:58.000,357,11219163,-795,0,1766449257,13257.738730239995,358.70407305000117,54133.93273272001 2025-12-23,00:20:59.000,357,11219127,-795,0,1766449258,13257.72525761999,358.73931869999797,54134.009591040005 2025-12-23,00:21:00.000,357,11219054,-795,0,1766449259,13257.68483975999,358.78866261000076,54134.05151376001 2025-12-23,00:21:01.000,357,11219056,-795,0,1766449260,13257.65115821,358.83800652000355,54134.10042360001 2025-12-23,00:21:02.000,357,11219054,-795,0,1766449261,13257.637685589994,358.8591539100016,54134.09343648 2025-12-23,00:21:03.000,357,11219062,-795,0,1766449262,13257.657894519994,358.9155469500038,54134.12138496001 2025-12-23,00:21:04.000,357,11219020,-795,0,1766449263,13257.617476659994,358.978989119998,54134.35195992 2025-12-23,00:21:05.000,357,11218991,-795,0,1766449264,13257.550113559999,358.95079260000057,54134.18426904 2025-12-23,00:21:06.000,357,11218927,-795,0,1766449265,13257.590531419999,358.95079260000057,54134.16330768 2025-12-23,00:21:07.000,357,11218960,-795,0,1766449266,13257.523168319989,358.97193998999865,54134.47074096 2025-12-23,00:21:08.000,357,11218900,-795,0,1766449267,13257.449068909998,358.993087380004,54134.247153120006 2025-12-23,00:21:09.000,357,11218890,-795,0,1766449268,13257.408651049998,359.00013651000336,54134.37292128 2025-12-23,00:21:10.000,357,11218870,-795,0,1766449269,13257.334551639993,358.97193998999865,54134.28208872 2025-12-23,00:21:11.000,357,11218892,-795,0,1766449270,13257.327815329998,358.9578417299999,54134.33798568001 2025-12-23,00:21:12.000,357,11218859,-795,0,1766449271,13257.267188539998,358.9014486899978,54134.107410720004 2025-12-23,00:21:13.000,357,11218860,-795,0,1766449272,13257.206561749997,358.92259608000313,54133.96766832 2025-12-23,00:21:14.000,357,11218790,-795,0,1766449273,13257.226770679998,358.85210478000226,54134.38689552001 2025-12-23,00:21:15.000,357,11218749,-795,0,1766449274,13257.179616510002,358.8591539100016,54134.43580536001 2025-12-23,00:21:16.000,357,11218755,-795,0,1766449275,13257.132462339992,358.8168591299982,54134.393882640004 2025-12-23,00:21:17.000,357,11218711,-795,0,1766449276,13257.132462339992,358.7957117400001,54134.463753840006 2025-12-23,00:21:18.000,357,11218678,-795,0,1766449277,13257.065099239997,358.78866261000076,54134.19824328001 2025-12-23,00:21:19.000,357,11218660,-795,0,1766449278,13257.038154000002,358.80980999999883,54134.107410720004 2025-12-23,00:21:20.000,357,11218645,-795,0,1766449279,13257.071835549992,358.8027608699995,54134.21920464001 2025-12-23,00:21:21.000,357,11218620,-795,0,1766449280,13257.112253409992,358.8309573900042,54134.59650912 2025-12-23,00:21:22.000,357,11218591,-795,0,1766449281,13257.112253409992,358.8450556500029,54134.54061216 2025-12-23,00:21:23.000,357,11218516,-795,0,1766449282,13257.031417689992,358.88735042999906,54134.26811448001 2025-12-23,00:21:24.000,357,11218518,-795,0,1766449283,13257.092044479992,358.8591539100016,54134.344972800005 2025-12-23,00:21:25.000,357,11218516,-795,0,1766449284,13257.118989720002,358.9014486899978,54134.12138496001 2025-12-23,00:21:26.000,357,11218476,-795,0,1766449285,13257.179616510002,358.9437434700012,54134.11439784 2025-12-23,00:21:27.000,357,11218506,-795,0,1766449286,13257.159407580002,358.9648908599993,54134.14933344001 2025-12-23,00:21:28.000,357,11218497,-795,0,1766449287,13257.179616510002,359.03538216000015,54134.38689552001 2025-12-23,00:21:29.000,357,11218412,-795,0,1766449288,13257.213298059993,359.0283330300008,54134.43580536001 2025-12-23,00:21:30.000,357,11218413,-795,0,1766449289,13257.253715919993,359.06357868000487,54134.59650912 2025-12-23,00:21:31.000,357,11218354,-795,0,1766449290,13257.253715919993,359.11997171999974,54134.60349624001 2025-12-23,00:21:32.000,357,11218367,-795,0,1766449291,13257.273924849993,359.1129225900004,54134.2052304 2025-12-23,00:21:33.000,357,11218338,-795,0,1766449292,13257.233506989993,359.1411191099978,54134.16330768 2025-12-23,00:21:34.000,357,11218297,-795,0,1766449293,13257.321079019988,359.14816824000445,54134.08644936 2025-12-23,00:21:35.000,357,11218317,-795,0,1766449294,13257.294133779993,359.1904630200006,54134.38689552001 2025-12-23,00:21:36.000,357,11218268,-795,0,1766449295,13257.253715919993,359.21865953999804,54134.37292128 2025-12-23,00:21:37.000,357,11218235,-795,0,1766449296,13257.368233189998,359.23275780000404,54134.59650912 2025-12-23,00:21:38.000,357,11218176,-795,0,1766449297,13257.341287949988,359.24685606000276,54134.512663680005 2025-12-23,00:21:39.000,357,11218177,-795,0,1766449298,13257.280661160003,359.24685606000276,54134.12138496001 2025-12-23,00:21:40.000,357,11218207,-795,0,1766449299,13257.273924849993,359.26800345000083,54134.04452664 2025-12-23,00:21:41.000,357,11218111,-795,0,1766449300,13257.327815329998,359.324396490003,54134.15632056 2025-12-23,00:21:42.000,357,11218118,-795,0,1766449301,13257.395178429993,359.3173473600036,54134.38689552001 2025-12-23,00:21:43.000,357,11218055,-795,0,1766449302,13257.381705809988,359.38078952999786,54134.21221752 2025-12-23,00:21:44.000,357,11218059,-795,0,1766449303,13257.462541529989,359.40898605000257,54134.37292128 2025-12-23,00:21:45.000,357,11218082,-795,0,1766449304,13257.536640939994,359.43013344000065,54134.4497796 2025-12-23,00:21:46.000,357,11217983,-795,0,1766449305,13257.590531419999,359.4583299599981,54134.15632056 2025-12-23,00:21:47.000,357,11217930,-795,0,1766449306,13257.61074035,359.4653790900047,54134.128372080006 2025-12-23,00:21:48.000,357,11217940,-795,0,1766449307,13257.64442189999,359.4512808299987,54134.1353592 2025-12-23,00:21:49.000,357,11217893,-795,0,1766449308,13257.67136714,359.52882125999895,54134.3100372 2025-12-23,00:21:50.000,357,11217909,-795,0,1766449309,13257.758939169995,359.5711160400024,54134.393882640004 2025-12-23,00:21:51.000,357,11217948,-795,0,1766449310,13257.819565959995,359.564066910003,54134.38689552001 2025-12-23,00:21:52.000,357,11217888,-795,0,1766449311,13257.80609333999,359.61341081999853,54134.35894704 2025-12-23,00:21:53.000,357,11217832,-795,0,1766449312,13257.779148099995,359.57816517000174,54133.792990320006 2025-12-23,00:21:54.000,357,11217812,-795,0,1766449313,13257.82630226999,359.6698038600007,54134.00260392001 2025-12-23,00:21:55.000,357,11217714,-795,0,1766449314,13257.900401679995,359.768491679999,54134.38689552001 2025-12-23,00:21:56.000,357,11217757,-795,0,1766449315,13257.9138743,359.768491679999,54134.4497796 2025-12-23,00:21:57.000,357,11217768,-795,0,1766449316,13257.94755584999,359.8319338500005,54134.47772808 2025-12-23,00:21:58.000,357,11217719,-795,0,1766449317,13257.96776477999,359.86013036999793,54134.36593416001 2025-12-23,00:21:59.000,357,11217682,-795,0,1766449318,13257.940819539996,359.9094742800007,54134.35195992 2025-12-23,00:22:00.000,357,11217666,-795,0,1766449319,13258.062073119996,359.95176906000415,54134.19125616 2025-12-23,00:22:01.000,357,11217658,-795,0,1766449320,13258.129436219991,359.9588181900035,54134.19824328001 2025-12-23,00:22:02.000,357,11217593,-795,0,1766449321,13258.075545740001,360.0927516599986,54134.296062960006 2025-12-23,00:22:03.000,357,11217620,-795,0,1766449322,13258.082282049996,360.11389905000397,54134.058500880004 2025-12-23,00:22:04.000,357,11217548,-795,0,1766449323,13258.156381460001,360.17029208999884,54134.28907584001 2025-12-23,00:22:05.000,357,11217548,-795,0,1766449324,13258.203535629997,360.1914394800042,54134.30305008 2025-12-23,00:22:06.000,357,11217588,-795,0,1766449325,13258.264162419997,360.226685130001,54134.21920464001 2025-12-23,00:22:07.000,357,11217499,-795,0,1766449326,13258.297843970002,360.24783251999906,54134.065488 2025-12-23,00:22:08.000,357,11217519,-795,0,1766449327,13258.351734449992,360.2760290400038,54133.97465544 2025-12-23,00:22:09.000,357,11217481,-795,0,1766449328,13258.344998139997,360.353569470004,54134.25414024 2025-12-23,00:22:10.000,357,11217466,-795,0,1766449329,13258.412361239993,360.3747168600021,54134.36593416001 2025-12-23,00:22:11.000,357,11217374,-795,0,1766449330,13258.439306480002,360.38176599000144,54134.3100372 2025-12-23,00:22:12.000,357,11217381,-795,0,1766449331,13258.479724340003,360.43110990000423,54134.21920464001 2025-12-23,00:22:13.000,357,11217404,-795,0,1766449332,13258.439306480002,360.45930642000167,54133.792990320006 2025-12-23,00:22:14.000,357,11217411,-795,0,1766449333,13258.472988029993,360.48045380999974,54133.76504184001 2025-12-23,00:22:15.000,357,11217323,-795,0,1766449334,13258.547087439998,360.5368468500019,54133.744080480006 2025-12-23,00:22:16.000,357,11217304,-795,0,1766449335,13258.661604709989,360.6002890200034,54134.23317888 2025-12-23,00:22:17.000,357,11217258,-795,0,1766449336,13258.749176739999,360.6355346700002,54134.177281920005 2025-12-23,00:22:18.000,357,11217267,-795,0,1766449337,13258.76264935999,360.6778294500036,54134.18426904 2025-12-23,00:22:19.000,357,11217167,-795,0,1766449338,13258.755913049994,360.7130751000004,54133.960681200006 2025-12-23,00:22:20.000,357,11217169,-795,0,1766449339,13258.80306721999,360.6989768400017,54133.63927368 2025-12-23,00:22:21.000,357,11217148,-795,0,1766449340,13258.836748769994,360.7342224899985,54133.53446688 2025-12-23,00:22:22.000,357,11217186,-795,0,1766449341,13258.917584489995,360.7835664000013,54133.59735096001 2025-12-23,00:22:23.000,357,11217110,-795,0,1766449342,13258.978211279995,360.8188120499981,54133.76504184001 2025-12-23,00:22:24.000,357,11217128,-795,0,1766449343,13259.038838069995,360.8117629199987,54133.79997744 2025-12-23,00:22:25.000,357,11217076,-795,0,1766449344,13259.160091649996,360.83995944000344,54133.87683576 2025-12-23,00:22:26.000,357,11217072,-795,0,1766449345,13259.207245819991,360.8470085700028,54133.80696456 2025-12-23,00:22:27.000,357,11216986,-795,0,1766449346,13259.227454749991,360.8117629199987,54133.47856992001 2025-12-23,00:22:28.000,357,11217039,-795,0,1766449347,13259.261136299996,360.83995944000344,54133.457608560006 2025-12-23,00:22:29.000,357,11216995,-795,0,1766449348,13259.281345229996,360.8470085700028,54133.4715828 2025-12-23,00:22:30.000,357,11216949,-795,0,1766449349,13259.294817850001,360.87520509000024,54133.48555704 2025-12-23,00:22:31.000,357,11216972,-795,0,1766449350,13259.27460892,360.8963524799983,54133.51350552 2025-12-23,00:22:32.000,357,11216925,-795,0,1766449351,13259.362180949996,360.93864726000174,54133.65324792 2025-12-23,00:22:33.000,357,11216880,-795,0,1766449352,13259.21398213,360.9809420399979,54133.1571624 2025-12-23,00:22:34.000,357,11216904,-795,0,1766449353,13259.402598809997,360.9456963900011,54133.33184040001 2025-12-23,00:22:35.000,357,11216798,-795,0,1766449354,13259.362180949996,360.9950403000039,54133.241007840006 2025-12-23,00:22:36.000,357,11216799,-795,0,1766449355,13259.341972019996,361.02323682000133,54133.26196920001 2025-12-23,00:22:37.000,357,11216785,-795,0,1766449356,13259.315026780001,360.9950403000039,54133.436647200004 2025-12-23,00:22:38.000,357,11216813,-795,0,1766449357,13259.328499399991,361.05143333999877,54133.387737360004 2025-12-23,00:22:39.000,357,11216751,-795,0,1766449358,13259.294817850001,361.1078263800009,54133.41568584 2025-12-23,00:22:40.000,357,11216778,-795,0,1766449359,13259.294817850001,361.0725807300041,54133.51350552 2025-12-23,00:22:41.000,357,11216685,-795,0,1766449360,13259.321763089996,361.02323682000133,54133.122226800006 2025-12-23,00:22:42.000,357,11216645,-795,0,1766449361,13259.308290469991,361.0443842099994,54133.11523968001 2025-12-23,00:22:43.000,357,11216639,-795,0,1766449362,13259.1937732,361.0796298600035,54132.96851016 2025-12-23,00:22:44.000,357,11216658,-795,0,1766449363,13259.220718439996,361.08667899000284,54133.1571624 2025-12-23,00:22:45.000,357,11216614,-795,0,1766449364,13259.207245819991,361.10077725000156,54133.11523968001 2025-12-23,00:22:46.000,357,11216611,-795,0,1766449365,13259.21398213,361.0937281200022,54133.101265440004 2025-12-23,00:22:47.000,357,11216588,-795,0,1766449366,13259.160091649996,361.10077725000156,54133.052355600004 2025-12-23,00:22:48.000,357,11216573,-795,0,1766449367,13259.11293748,361.0302859500007,54132.64011552001 2025-12-23,00:22:49.000,357,11216529,-795,0,1766449368,13259.04557437999,361.03733508000005,54132.619154160006 2025-12-23,00:22:50.000,357,11216536,-795,0,1766449369,13259.059046999995,361.0796298600035,54132.94754880001 2025-12-23,00:22:51.000,357,11216445,-795,0,1766449370,13259.01189283,361.05143333999877,54132.87767760001 2025-12-23,00:22:52.000,357,11216445,-795,0,1766449371,13258.94452972999,361.01618769000197,54132.70998672001 2025-12-23,00:22:53.000,357,11216470,-795,0,1766449372,13258.695286259994,360.98799117000453,54132.19293984 2025-12-23,00:22:54.000,357,11216420,-795,0,1766449373,13258.728967809999,360.9456963900011,54132.35364360001 2025-12-23,00:22:55.000,357,11216389,-795,0,1766449374,13258.668341019998,360.91749987000367,54132.19293984 2025-12-23,00:22:56.000,357,11216370,-795,0,1766449375,13258.641395779989,360.85405770000216,54132.24184968 2025-12-23,00:22:57.000,357,11216332,-795,0,1766449376,13258.574032679993,360.8963524799983,54132.39556632001 2025-12-23,00:22:58.000,357,11216349,-795,0,1766449377,13258.513405889993,360.8611068300015,54132.381592080004 2025-12-23,00:22:59.000,357,11216258,-795,0,1766449378,13258.419097550002,360.8258611800047,54132.164991360005 2025-12-23,00:23:00.000,357,11216162,-795,0,1766449379,13258.304580279997,360.7835664000013,54132.03922320001 2025-12-23,00:23:01.000,357,11216213,-795,0,1766449380,13258.250689799992,360.7483207500045,54131.66890584 2025-12-23,00:23:02.000,357,11216291,-795,0,1766449381,13258.210271939992,360.7130751000004,54131.52217632 2025-12-23,00:23:03.000,357,11216199,-795,0,1766449382,13258.102490979996,360.7130751000004,54131.47326648 2025-12-23,00:23:04.000,357,11216152,-795,0,1766449383,13258.062073119996,360.7342224899985,54131.35448544 2025-12-23,00:23:05.000,357,11216144,-795,0,1766449384,13258.109227289991,360.684878580003,54131.710828560004 2025-12-23,00:23:06.000,357,11216116,-795,0,1766449385,13258.068809429991,360.70602597000106,54131.68288008001 2025-12-23,00:23:07.000,357,11216061,-795,0,1766449386,13258.001446329996,360.66373118999763,54131.52217632 2025-12-23,00:23:08.000,357,11216110,-795,0,1766449387,13257.92734691999,360.6214364100015,54130.97718096 2025-12-23,00:23:09.000,357,11216021,-795,0,1766449388,13257.88692905999,360.57914162999805,54130.90730976 2025-12-23,00:23:10.000,357,11216062,-795,0,1766449389,13257.89366537,360.56504336999933,54130.921284000004 2025-12-23,00:23:11.000,357,11215996,-795,0,1766449390,13257.84651119999,360.56504336999933,54131.13788472 2025-12-23,00:23:12.000,357,11215948,-795,0,1766449391,13257.84651119999,360.48045380999974,54131.03307792001 2025-12-23,00:23:13.000,357,11216006,-795,0,1766449392,13257.779148099995,360.4734046800004,54130.93525824001 2025-12-23,00:23:14.000,357,11215938,-795,0,1766449393,13257.76567547999,360.41701163999824,54130.893335520006 2025-12-23,00:23:15.000,357,11215907,-795,0,1766449394,13257.758939169995,360.3253729499993,54130.606863600005 2025-12-23,00:23:16.000,357,11215897,-795,0,1766449395,13257.73199393,360.2619307799978,54130.488082560005 2025-12-23,00:23:17.000,357,11215888,-795,0,1766449396,13257.75220286,360.2619307799978,54130.439172720005 2025-12-23,00:23:18.000,357,11215876,-795,0,1766449397,13257.69157607,360.21258687000227,54130.55096664001 2025-12-23,00:23:19.000,357,11215820,-795,0,1766449398,13257.70504868999,360.19848861000355,54130.46013408001 2025-12-23,00:23:20.000,357,11215837,-795,0,1766449399,13257.77241179,360.11389905000397,54130.704683280004 2025-12-23,00:23:21.000,357,11215825,-795,0,1766449400,13257.799357029995,360.1068499200046,54130.58590224 2025-12-23,00:23:22.000,357,11215779,-795,0,1766449401,13257.77241179,360.008162099999,54130.21558488001 2025-12-23,00:23:23.000,357,11215727,-795,0,1766449402,13257.69157607,359.9799655800016,54129.9430872 2025-12-23,00:23:24.000,357,11215699,-795,0,1766449403,13257.67136714,359.98701471000095,54130.08981672 2025-12-23,00:23:25.000,357,11215665,-795,0,1766449404,13257.64442189999,359.9799655800016,54130.201610640004 2025-12-23,00:23:26.000,357,11215676,-795,0,1766449405,13257.64442189999,359.97291645000223,54130.23654624 2025-12-23,00:23:27.000,357,11215665,-795,0,1766449406,13257.62421296999,359.95176906000415,54130.201610640004 2025-12-23,00:23:28.000,357,11215617,-795,0,1766449407,13257.58379510999,359.95176906000415,54130.04789400001 2025-12-23,00:23:29.000,357,11215625,-795,0,1766449408,13257.529904629999,359.9094742800007,54129.64264104001 2025-12-23,00:23:30.000,357,11215558,-795,0,1766449409,13257.54337724999,359.90242515000136,54129.60770544 2025-12-23,00:23:31.000,357,11215535,-795,0,1766449410,13257.523168319989,359.95176906000415,54129.85225464 2025-12-23,00:23:32.000,357,11215474,-795,0,1766449411,13257.489486769999,359.9588181900035,54129.77539632 2025-12-23,00:23:33.000,357,11215480,-795,0,1766449412,13257.435596289994,359.9306216699988,54129.7334736 2025-12-23,00:23:34.000,357,11215456,-795,0,1766449413,13257.415387359993,359.96586732000287,54129.65661528 2025-12-23,00:23:35.000,357,11215461,-795,0,1766449414,13257.395178429993,359.96586732000287,54129.45398880001 2025-12-23,00:23:36.000,357,11215458,-795,0,1766449415,13257.395178429993,359.9447199300048,54129.34219488 2025-12-23,00:23:37.000,357,11215385,-795,0,1766449416,13257.374969499993,359.93767079999816,54129.363156240004 2025-12-23,00:23:38.000,357,11215436,-795,0,1766449417,13257.354760569993,359.98701471000095,54129.61469256 2025-12-23,00:23:39.000,357,11215351,-795,0,1766449418,13257.246979609998,359.95176906000415,54129.45398880001 2025-12-23,00:23:40.000,357,11215376,-795,0,1766449419,13257.240243300002,359.92357253999944,54129.39809184 2025-12-23,00:23:41.000,357,11215313,-795,0,1766449420,13257.220034370002,359.9094742800007,54129.27232368 2025-12-23,00:23:42.000,357,11215257,-795,0,1766449421,13257.166143889997,359.8812777600033,54128.94392904 2025-12-23,00:23:43.000,357,11215260,-795,0,1766449422,13257.112253409992,359.86013036999793,54128.56662456001 2025-12-23,00:23:44.000,357,11215258,-795,0,1766449423,13257.105517099997,359.86013036999793,54128.66444424001 2025-12-23,00:23:45.000,357,11215235,-795,0,1766449424,13257.132462339992,359.86013036999793,54129.1046328 2025-12-23,00:23:46.000,357,11215210,-795,0,1766449425,13257.065099239997,359.86013036999793,54129.06969720001 2025-12-23,00:23:47.000,357,11215126,-795,0,1766449426,13257.051626619992,359.8178355900018,54128.8950192 2025-12-23,00:23:48.000,357,11215220,-795,0,1766449427,13256.964054589997,359.7825899399977,54128.74828968 2025-12-23,00:23:49.000,357,11215061,-795,0,1766449428,13256.937109350001,359.70504951000476,54128.46181776 2025-12-23,00:23:50.000,357,11215075,-795,0,1766449429,13256.950581969992,359.69095124999876,54128.4408564 2025-12-23,00:23:51.000,357,11215084,-795,0,1766449430,13256.896691490001,359.6627547300013,54128.39893368001 2025-12-23,00:23:52.000,357,11215034,-795,0,1766449431,13256.849537319991,359.6063616899992,54128.62252152 2025-12-23,00:23:53.000,357,11215046,-795,0,1766449432,13256.782174219996,359.5993125599998,54128.53867608001 2025-12-23,00:23:54.000,357,11215043,-795,0,1766449433,13256.788910529991,359.564066910003,54128.65745712001 2025-12-23,00:23:55.000,357,11214953,-795,0,1766449434,13256.809119459991,359.52882125999895,54128.61553440001 2025-12-23,00:23:56.000,357,11214910,-795,0,1766449435,13256.73502005,359.43718257,54128.23124280001 2025-12-23,00:23:57.000,357,11214958,-795,0,1766449436,13256.70807480999,359.4160351800019,54128.20329432001 2025-12-23,00:23:58.000,357,11214952,-795,0,1766449437,13256.701338499995,359.324396490003,54128.18233296001 2025-12-23,00:23:59.000,357,11214917,-795,0,1766449438,13256.59355754,359.33144562000234,54128.30111400001 2025-12-23,00:24:00.000,357,11214916,-795,0,1766449439,13256.61376647,359.3596421399998,54128.37098520001 2025-12-23,00:24:01.000,357,11214842,-795,0,1766449440,13256.67439326,359.29619996999827,54128.545663200006 2025-12-23,00:24:02.000,357,11214847,-795,0,1766449441,13256.65418433,359.2398069300034,54128.50374048 2025-12-23,00:24:03.000,357,11214770,-795,0,1766449442,13256.50598550999,359.1552173700038,54127.637337600005 2025-12-23,00:24:04.000,357,11214799,-795,0,1766449443,13256.55313968,359.0917752000023,54127.79105424 2025-12-23,00:24:05.000,357,11214751,-795,0,1766449444,13256.47230396,359.08472607000294,54127.86092544 2025-12-23,00:24:06.000,357,11214674,-795,0,1766449445,13256.52619443999,359.06357868000487,54128.11246176001 2025-12-23,00:24:07.000,357,11214703,-795,0,1766449446,13256.57334861,359.0424312899995,54128.27316552 2025-12-23,00:24:08.000,357,11214773,-795,0,1766449447,13256.57334861,358.97193998999865,54128.2661784 2025-12-23,00:24:09.000,357,11214678,-795,0,1766449448,13256.53293075,358.9437434700012,54128.17534584 2025-12-23,00:24:10.000,357,11214643,-795,0,1766449449,13256.47230396,358.88735042999906,54127.8120156 2025-12-23,00:24:11.000,357,11214581,-795,0,1766449450,13256.46556764999,358.83800652000355,54127.77708000001 2025-12-23,00:24:12.000,357,11214557,-795,0,1766449451,13256.418413479994,358.83800652000355,54127.98669360001 2025-12-23,00:24:13.000,357,11214554,-795,0,1766449452,13256.256742039994,358.78866261000076,54127.539517920006 2025-12-23,00:24:14.000,357,11214552,-795,0,1766449453,13256.310632519999,358.77456435000204,54127.96573224001 2025-12-23,00:24:15.000,357,11214487,-795,0,1766449454,13256.351050379999,358.75341696000396,54127.98669360001 2025-12-23,00:24:16.000,357,11214479,-795,0,1766449455,13256.42514978999,358.7181713099999,54127.923809520005 2025-12-23,00:24:17.000,357,11214480,-795,0,1766449456,13256.41167717,358.647680009999,54127.66528608 2025-12-23,00:24:18.000,357,11214502,-795,0,1766449457,13256.41167717,358.5842378400048,54127.58144064001 2025-12-23,00:24:19.000,357,11214383,-795,0,1766449458,13256.4318861,358.6124343600022,54127.90284816 2025-12-23,00:24:20.000,357,11214363,-795,0,1766449459,13256.458831339995,358.6124343600022,54127.89586104001 2025-12-23,00:24:21.000,357,11214416,-795,0,1766449460,13256.519458129995,358.5983361000035,54127.84695120001 2025-12-23,00:24:22.000,357,11214348,-795,0,1766449461,13256.47230396,358.56309044999944,54127.70022168001 2025-12-23,00:24:23.000,357,11214344,-795,0,1766449462,13256.458831339995,358.5489921900007,54127.52554368 2025-12-23,00:24:24.000,357,11214305,-795,0,1766449463,13256.48577657999,358.5207956700033,54127.371827040006 2025-12-23,00:24:25.000,357,11214261,-795,0,1766449464,13256.539667059995,358.5137465400039,54127.46265960001 2025-12-23,00:24:26.000,357,11214271,-795,0,1766449465,13256.50598550999,358.5207956700033,54127.78406712 2025-12-23,00:24:27.000,357,11214293,-795,0,1766449466,13256.49251289,358.5489921900007,54127.60938912001 2025-12-23,00:24:28.000,357,11214206,-795,0,1766449467,13256.36452299999,358.4855500199992,54127.47663384 2025-12-23,00:24:29.000,357,11214194,-795,0,1766449468,13256.4318861,358.52784480000264,54127.63035048001 2025-12-23,00:24:30.000,357,11214191,-795,0,1766449469,13256.391468239999,358.4573535000018,54127.45567248 2025-12-23,00:24:31.000,357,11214167,-795,0,1766449470,13256.351050379999,358.46440263000113,54127.39278840001 2025-12-23,00:24:32.000,357,11214151,-795,0,1766449471,13256.276950969994,358.47850088999985,54127.301955840005 2025-12-23,00:24:33.000,357,11214127,-795,0,1766449472,13256.250005729999,358.4996482799979,54127.427724 2025-12-23,00:24:34.000,357,11214098,-795,0,1766449473,13256.290423589999,358.52784480000264,54127.539517920006 2025-12-23,00:24:35.000,357,11214025,-795,0,1766449474,13256.290423589999,358.5137465400039,54127.62336336 2025-12-23,00:24:36.000,357,11214077,-795,0,1766449475,13256.283687279989,358.5207956700033,54127.51156944001 2025-12-23,00:24:37.000,357,11214005,-795,0,1766449476,13256.250005729999,358.50669741000456,54127.19714904001 2025-12-23,00:24:38.000,357,11213978,-795,0,1766449477,13256.202851559989,358.4855500199992,54127.12727784001 2025-12-23,00:24:39.000,357,11213972,-795,0,1766449478,13256.223060489989,358.5207956700033,54127.07138088 2025-12-23,00:24:40.000,357,11213969,-795,0,1766449479,13256.283687279989,358.5560413200001,54127.518556560004 2025-12-23,00:24:41.000,357,11213893,-795,0,1766449480,13256.310632519999,358.534893930002,54127.55349216 2025-12-23,00:24:42.000,357,11213924,-795,0,1766449481,13256.290423589999,358.59128697000415,54127.66528608 2025-12-23,00:24:43.000,357,11213887,-795,0,1766449482,13256.243269419989,358.5560413200001,54127.2181104 2025-12-23,00:24:44.000,357,11213899,-795,0,1766449483,13256.283687279989,358.5560413200001,54127.1133036 2025-12-23,00:24:45.000,357,11213822,-795,0,1766449484,13256.290423589999,358.5489921900007,54127.09932936 2025-12-23,00:24:46.000,357,11213845,-795,0,1766449485,13256.297159899994,358.56309044999944,54127.16221344 2025-12-23,00:24:47.000,357,11213781,-795,0,1766449486,13256.357786689994,358.5842378400048,54127.49060808001 2025-12-23,00:24:48.000,357,11213804,-795,0,1766449487,13256.351050379999,358.5983361000035,54127.49060808001 2025-12-23,00:24:49.000,357,11213761,-795,0,1766449488,13256.371259309999,358.62653262000094,54127.44868536 2025-12-23,00:24:50.000,357,11213712,-795,0,1766449489,13256.391468239999,358.6124343600022,54127.427724 2025-12-23,00:24:51.000,357,11213720,-795,0,1766449490,13256.4318861,358.6124343600022,54127.15522632001 2025-12-23,00:24:52.000,357,11213671,-795,0,1766449491,13256.4318861,358.647680009999,54127.09932936 2025-12-23,00:24:53.000,357,11213645,-795,0,1766449492,13256.391468239999,358.647680009999,54127.19016192 2025-12-23,00:24:54.000,357,11213670,-795,0,1766449493,13256.42514978999,358.72522043999925,54127.32990432 2025-12-23,00:24:55.000,357,11213618,-795,0,1766449494,13256.42514978999,358.7604660900033,54127.36483992001 2025-12-23,00:24:56.000,357,11213580,-795,0,1766449495,13256.46556764999,358.7816134800014,54127.53253080001 2025-12-23,00:24:57.000,357,11213589,-795,0,1766449496,13256.539667059995,358.7957117400001,54127.54650504 2025-12-23,00:24:58.000,357,11213543,-795,0,1766449497,13256.49251289,358.83800652000355,54127.24605888001 2025-12-23,00:24:59.000,357,11213546,-795,0,1766449498,13256.458831339995,358.83800652000355,54127.06439376 2025-12-23,00:25:00.000,357,11213493,-795,0,1766449499,13256.45209503,358.88735042999906,54127.420736880005 2025-12-23,00:25:01.000,357,11213441,-795,0,1766449500,13256.42514978999,358.9155469500038,54127.371827040006 2025-12-23,00:25:02.000,357,11213479,-795,0,1766449501,13256.4318861,358.9296452100025,54127.427724 2025-12-23,00:25:03.000,357,11213397,-795,0,1766449502,13256.40494085999,358.9437434700012,54127.17618768001 2025-12-23,00:25:04.000,357,11213401,-795,0,1766449503,13256.330841449999,359.0142347700021,54127.23907176 2025-12-23,00:25:05.000,357,11213369,-795,0,1766449504,13256.41167717,358.9648908599993,54127.09234224 2025-12-23,00:25:06.000,357,11213360,-795,0,1766449505,13256.303896209989,358.978989119998,54126.68708928 2025-12-23,00:25:07.000,357,11213295,-795,0,1766449506,13256.36452299999,359.0142347700021,54127.350865680004 2025-12-23,00:25:08.000,357,11213325,-795,0,1766449507,13256.310632519999,359.00013651000336,54127.16920056 2025-12-23,00:25:09.000,357,11213249,-795,0,1766449508,13256.317368829994,359.0283330300008,54127.19714904001 2025-12-23,00:25:10.000,357,11213265,-795,0,1766449509,13256.357786689994,359.06357868000487,54127.28099448 2025-12-23,00:25:11.000,357,11213235,-795,0,1766449510,13256.317368829994,359.00013651000336,54127.10631648001 2025-12-23,00:25:12.000,357,11213244,-795,0,1766449511,13256.236533109994,359.00013651000336,54126.93862560001 2025-12-23,00:25:13.000,357,11213182,-795,0,1766449512,13256.223060489989,358.993087380004,54126.77792184 2025-12-23,00:25:14.000,357,11213176,-795,0,1766449513,13256.236533109994,359.0142347700021,54127.253046000005 2025-12-23,00:25:15.000,357,11213146,-795,0,1766449514,13256.182642629989,358.93669434000185,54127.27400736001 2025-12-23,00:25:16.000,357,11213145,-795,0,1766449515,13256.135488459993,358.9155469500038,54127.22509752001 2025-12-23,00:25:17.000,357,11213147,-795,0,1766449516,13256.128752149998,358.8803012999997,54127.22509752001 2025-12-23,00:25:18.000,357,11213090,-795,0,1766449517,13256.088334289998,358.83800652000355,54126.89670288 2025-12-23,00:25:19.000,357,11213068,-795,0,1766449518,13256.095070599993,358.8450556500029,54126.81984456001 2025-12-23,00:25:20.000,357,11213052,-795,0,1766449519,13256.122015839988,358.8027608699995,54126.95259984 2025-12-23,00:25:21.000,357,11212981,-795,0,1766449520,13256.095070599993,358.8168591299982,54127.32990432 2025-12-23,00:25:22.000,357,11212942,-795,0,1766449521,13256.068125359998,358.866203040001,54127.371827040006 2025-12-23,00:25:23.000,357,11212954,-795,0,1766449522,13256.014234879993,358.83800652000355,54127.12727784001 2025-12-23,00:25:24.000,357,11212976,-795,0,1766449523,13256.054652739993,358.85210478000226,54127.2181104 2025-12-23,00:25:25.000,357,11212909,-795,0,1766449524,13256.027707499998,358.8591539100016,54126.86176728001 2025-12-23,00:25:26.000,357,11212918,-795,0,1766449525,13256.074861669993,358.87325217000034,54126.93163848 2025-12-23,00:25:27.000,357,11212880,-795,0,1766449526,13256.128752149998,358.9084978200044,54127.0434324 2025-12-23,00:25:28.000,357,11212870,-795,0,1766449527,13256.175906319993,358.97193998999865,54127.49060808001 2025-12-23,00:25:29.000,357,11212832,-795,0,1766449528,13256.182642629989,358.9648908599993,54127.39977552 2025-12-23,00:25:30.000,357,11212789,-795,0,1766449529,13256.202851559989,359.0424312899995,54127.43471112 2025-12-23,00:25:31.000,357,11212762,-795,0,1766449530,13256.250005729999,359.05652954999823,54127.52554368 2025-12-23,00:25:32.000,357,11212797,-795,0,1766449531,13256.209587869998,359.0776769400036,54127.09234224 2025-12-23,00:25:33.000,357,11212778,-795,0,1766449532,13256.175906319993,359.0917752000023,54127.02247104 2025-12-23,00:25:34.000,357,11212719,-795,0,1766449533,13256.169170009998,359.13406997999846,54127.23907176 2025-12-23,00:25:35.000,357,11212741,-795,0,1766449534,13256.169170009998,359.18341389000125,54127.427724 2025-12-23,00:25:36.000,357,11212664,-795,0,1766449535,13256.216324179994,359.1763647600019,54127.602402 2025-12-23,00:25:37.000,357,11212664,-795,0,1766449536,13256.182642629989,359.19751214999997,54127.65829896001 2025-12-23,00:25:38.000,357,11212643,-795,0,1766449537,13256.216324179994,359.2116104099987,54127.707208800006 2025-12-23,00:25:39.000,357,11212561,-795,0,1766449538,13256.142224769988,359.2116104099987,54127.26003312 2025-12-23,00:25:40.000,357,11212531,-795,0,1766449539,13256.155697389993,359.1904630200006,54127.350865680004 2025-12-23,00:25:41.000,357,11212595,-795,0,1766449540,13256.175906319993,359.2116104099987,54127.588427760005 2025-12-23,00:25:42.000,357,11212548,-795,0,1766449541,13256.148961079998,359.2539051900021,54127.72817016001 2025-12-23,00:25:43.000,357,11212526,-795,0,1766449542,13256.122015839988,359.3032491000049,54127.64432472 2025-12-23,00:25:44.000,357,11212533,-795,0,1766449543,13256.108543219998,359.3032491000049,54127.637337600005 2025-12-23,00:25:45.000,357,11212459,-795,0,1766449544,13256.115279529993,359.31029823000426,54127.76310576 2025-12-23,00:25:46.000,357,11212464,-795,0,1766449545,13256.162433699988,359.33144562000234,54127.4975952 2025-12-23,00:25:47.000,357,11212423,-795,0,1766449546,13256.155697389993,359.3384947500017,54127.50458232 2025-12-23,00:25:48.000,357,11212426,-795,0,1766449547,13256.122015839988,359.4019369200032,54127.637337600005 2025-12-23,00:25:49.000,357,11212394,-795,0,1766449548,13256.135488459993,359.4019369200032,54127.83297696 2025-12-23,00:25:50.000,357,11212397,-795,0,1766449549,13256.189378939998,359.4583299599981,54127.82598984001 2025-12-23,00:25:51.000,357,11212364,-795,0,1766449550,13256.216324179994,359.4512808299987,54127.853938320004 2025-12-23,00:25:52.000,357,11212333,-795,0,1766449551,13256.330841449999,359.5006247400015,54127.88887392 2025-12-23,00:25:53.000,357,11212292,-795,0,1766449552,13256.351050379999,359.5358703899983,54127.5674664 2025-12-23,00:25:54.000,357,11212298,-795,0,1766449553,13256.438622409994,359.5711160400024,54127.70022168001 2025-12-23,00:25:55.000,357,11212219,-795,0,1766449554,13256.539667059995,359.59226343000046,54128.210281440006 2025-12-23,00:25:56.000,357,11212261,-795,0,1766449555,13256.61376647,359.62750908000453,54128.17534584 2025-12-23,00:25:57.000,357,11212208,-795,0,1766449556,13256.69460219,359.6839021199994,54128.1963072 2025-12-23,00:25:58.000,357,11212184,-795,0,1766449557,13256.701338499995,359.74029516000155,54128.11246176001 2025-12-23,00:25:59.000,357,11212138,-795,0,1766449558,13256.788910529991,359.7966882000037,54128.0565648 2025-12-23,00:26:00.000,357,11212162,-795,0,1766449559,13256.883218869996,359.86013036999793,54128.042590560006 2025-12-23,00:26:01.000,357,11212173,-795,0,1766449560,13256.930373039992,359.895376020002,54128.0565648 2025-12-23,00:26:02.000,357,11212085,-795,0,1766449561,13257.044890309997,359.96586732000287,54128.56662456001 2025-12-23,00:26:03.000,357,11212026,-795,0,1766449562,13257.092044479992,360.0152112299984,54128.31508824 2025-12-23,00:26:04.000,357,11212086,-795,0,1766449563,13257.179616510002,360.0645551400012,54128.545663200006 2025-12-23,00:26:05.000,357,11212023,-795,0,1766449564,13257.267188539998,360.13504644000204,54128.68540560001 2025-12-23,00:26:06.000,357,11212041,-795,0,1766449565,13257.307606399998,360.1561938300001,54128.357010960004 2025-12-23,00:26:07.000,357,11211991,-795,0,1766449566,13257.314342709993,360.13504644000204,54128.15438448001 2025-12-23,00:26:08.000,357,11211981,-795,0,1766449567,13257.435596289994,360.19848861000355,54128.545663200006 2025-12-23,00:26:09.000,357,11211931,-795,0,1766449568,13257.54337724999,360.19848861000355,54128.84610936 2025-12-23,00:26:10.000,357,11211938,-795,0,1766449569,13257.60400403999,360.21258687000227,54129.01380024 2025-12-23,00:26:11.000,357,11211933,-795,0,1766449570,13257.61074035,360.19848861000355,54129.06271008 2025-12-23,00:26:12.000,357,11211851,-795,0,1766449571,13257.637685589994,360.1914394800042,54129.06271008 2025-12-23,00:26:13.000,357,11211837,-795,0,1766449572,13257.64442189999,360.08570252999925,54128.594573040005 2025-12-23,00:26:14.000,357,11211835,-795,0,1766449573,13257.60400403999,360.1279973100027,54128.7203412 2025-12-23,00:26:15.000,357,11211787,-795,0,1766449574,13257.61074035,360.14914470000076,54128.63649576001 2025-12-23,00:26:16.000,357,11211764,-795,0,1766449575,13257.72525761999,360.14914470000076,54129.27232368 2025-12-23,00:26:17.000,357,11211757,-795,0,1766449576,13257.73199393,360.1209481800033,54129.433027440005 2025-12-23,00:26:18.000,357,11211718,-795,0,1766449577,13257.70504868999,360.1209481800033,54129.33520776001 2025-12-23,00:26:19.000,357,11211701,-795,0,1766449578,13257.64442189999,360.11389905000397,54129.28629792001 2025-12-23,00:26:20.000,357,11211698,-795,0,1766449579,13257.711785,360.08570252999925,54129.0347616 2025-12-23,00:26:21.000,357,11211657,-795,0,1766449580,13257.711785,360.09980078999797,54129.06969720001 2025-12-23,00:26:22.000,357,11211713,-795,0,1766449581,13257.70504868999,360.13504644000204,54129.265336560005 2025-12-23,00:26:23.000,357,11211621,-795,0,1766449582,13257.657894519994,360.1632429599995,54129.29328504 2025-12-23,00:26:24.000,357,11211619,-795,0,1766449583,13257.64442189999,360.1632429599995,54129.41206608 2025-12-23,00:26:25.000,357,11211592,-795,0,1766449584,13257.657894519994,360.1279973100027,54129.54482136001 2025-12-23,00:26:26.000,357,11211583,-795,0,1766449585,13257.657894519994,360.1632429599995,54129.551808480006 2025-12-23,00:26:27.000,357,11211547,-795,0,1766449586,13257.65115821,360.1632429599995,54129.12559416 2025-12-23,00:26:28.000,357,11211462,-795,0,1766449587,13257.58379510999,360.17029208999884,54128.98585176 2025-12-23,00:26:29.000,357,11211512,-795,0,1766449588,13257.58379510999,360.19848861000355,54129.30027216 2025-12-23,00:26:30.000,357,11211489,-795,0,1766449589,13257.62421296999,360.2196360000016,54129.495911519996 2025-12-23,00:26:31.000,357,11211496,-795,0,1766449590,13257.617476659994,360.21258687000227,54129.52386000001 2025-12-23,00:26:32.000,357,11211433,-795,0,1766449591,13257.63094928,360.226685130001,54129.50988576 2025-12-23,00:26:33.000,357,11211447,-795,0,1766449592,13257.62421296999,360.2055377400029,54129.34219488 2025-12-23,00:26:34.000,357,11211393,-795,0,1766449593,13257.70504868999,360.1420955700014,54129.174504 2025-12-23,00:26:35.000,357,11211356,-795,0,1766449594,13257.70504868999,360.14914470000076,54129.349182 2025-12-23,00:26:36.000,357,11211317,-795,0,1766449595,13257.72525761999,360.1561938300001,54129.495911519996 2025-12-23,00:26:37.000,357,11211356,-795,0,1766449596,13257.73199393,360.1279973100027,54129.57276984001 2025-12-23,00:26:38.000,357,11211311,-795,0,1766449597,13257.72525761999,360.1279973100027,54129.51687288 2025-12-23,00:26:39.000,357,11211302,-795,0,1766449598,13257.698312379995,360.13504644000204,54129.50289864001 2025-12-23,00:26:40.000,357,11211262,-795,0,1766449599,13257.77241179,360.0645551400012,54129.384117600006 2025-12-23,00:26:41.000,357,11211234,-795,0,1766449600,13257.81282965,360.0293094900044,54129.433027440005 2025-12-23,00:26:42.000,357,11211203,-795,0,1766449601,13257.819565959995,360.0293094900044,54129.33520776001 2025-12-23,00:26:43.000,357,11211186,-795,0,1766449602,13257.67136714,360.05045688000246,54129.195465360004 2025-12-23,00:26:44.000,357,11211140,-795,0,1766449603,13257.82630226999,360.00111296999967,54129.7334736 2025-12-23,00:26:45.000,357,11211168,-795,0,1766449604,13257.88692905999,360.00111296999967,54129.8033448 2025-12-23,00:26:46.000,357,11211151,-795,0,1766449605,13257.920610609995,360.0152112299984,54129.75443496 2025-12-23,00:26:47.000,357,11211111,-795,0,1766449606,13257.880192749995,360.00111296999967,54129.62167968001 2025-12-23,00:26:48.000,357,11211104,-795,0,1766449607,13257.96776477999,359.9447199300048,54129.4889244 2025-12-23,00:26:49.000,357,11211057,-795,0,1766449608,13257.981237399996,360.0152112299984,54129.58674408 2025-12-23,00:26:50.000,357,11211045,-795,0,1766449609,13258.021655259996,360.0434077500031,54129.95706144001 2025-12-23,00:26:51.000,357,11211023,-795,0,1766449610,13258.03512788,360.0575060100018,54129.90116448 2025-12-23,00:26:52.000,357,11210996,-795,0,1766449611,13258.008182639991,360.0786533999999,54129.817319040005 2025-12-23,00:26:53.000,357,11210991,-795,0,1766449612,13257.981237399996,360.1632429599995,54129.817319040005 2025-12-23,00:26:54.000,357,11210969,-795,0,1766449613,13258.01491895,360.17029208999884,54129.4889244 2025-12-23,00:26:55.000,357,11210930,-795,0,1766449614,13258.03512788,360.1773412199982,54129.58674408 2025-12-23,00:26:56.000,357,11210903,-795,0,1766449615,13258.156381460001,360.1914394800042,54129.74744784 2025-12-23,00:26:57.000,357,11210888,-795,0,1766449616,13258.183326699997,360.21258687000227,54130.033919760004 2025-12-23,00:26:58.000,357,11210881,-795,0,1766449617,13258.156381460001,360.2689799100044,54130.033919760004 2025-12-23,00:26:59.000,357,11210803,-795,0,1766449618,13258.109227289991,360.29717643000185,54129.90116448 2025-12-23,00:27:00.000,357,11210812,-795,0,1766449619,13258.122699909996,360.2548816499984,54129.95007432 2025-12-23,00:27:01.000,357,11210817,-795,0,1766449620,13258.203535629997,360.24783251999906,54129.69155088001 2025-12-23,00:27:02.000,357,11210775,-795,0,1766449621,13258.210271939992,360.24783251999906,54129.67757664 2025-12-23,00:27:03.000,357,11210749,-795,0,1766449622,13258.142908839996,360.29717643000185,54129.54482136001 2025-12-23,00:27:04.000,357,11210719,-795,0,1766449623,13258.183326699997,360.3112746900006,54129.95706144001 2025-12-23,00:27:05.000,357,11210689,-795,0,1766449624,13258.264162419997,360.28307817000314,54130.04789400001 2025-12-23,00:27:06.000,357,11210664,-795,0,1766449625,13258.264162419997,360.3112746900006,54129.99199704 2025-12-23,00:27:07.000,357,11210602,-795,0,1766449626,13258.190063009992,360.31832381999993,54129.92911296001 2025-12-23,00:27:08.000,357,11210648,-795,0,1766449627,13258.075545740001,360.28307817000314,54129.1046328 2025-12-23,00:27:09.000,357,11210590,-795,0,1766449628,13258.129436219991,360.29717643000185,54129.44001456 2025-12-23,00:27:10.000,357,11210593,-795,0,1766449629,13258.156381460001,360.2689799100044,54129.63565392 2025-12-23,00:27:11.000,357,11210564,-795,0,1766449630,13258.169854079992,360.3042255600012,54129.81033192001 2025-12-23,00:27:12.000,357,11210531,-795,0,1766449631,13258.149645149992,360.2548816499984,54129.8033448 2025-12-23,00:27:13.000,357,11210495,-795,0,1766449632,13258.062073119996,360.2196360000016,54129.63565392 2025-12-23,00:27:14.000,357,11210467,-795,0,1766449633,13258.095754670001,360.18439035000483,54129.69155088001 2025-12-23,00:27:15.000,357,11210458,-795,0,1766449634,13258.048600499991,360.13504644000204,54129.46796304 2025-12-23,00:27:16.000,357,11210453,-795,0,1766449635,13257.987973709991,360.1279973100027,54129.45398880001 2025-12-23,00:27:17.000,357,11210412,-795,0,1766449636,13257.987973709991,360.07160427000053,54129.56578272 2025-12-23,00:27:18.000,357,11210410,-795,0,1766449637,13257.880192749995,360.03635862000374,54129.57975696 2025-12-23,00:27:19.000,357,11210411,-795,0,1766449638,13257.81282965,360.008162099999,54129.57975696 2025-12-23,00:27:20.000,357,11210338,-755,0,1766449639,13257.80609333999,359.92357253999944,54129.719499360006 2025-12-23,00:27:21.000,357,11210345,-795,0,1766449640,13257.80609333999,359.8178355900018,54129.68456376 2025-12-23,00:27:22.000,357,11210338,-795,0,1766449641,13257.678103449995,359.75439342000027,54129.349182 2025-12-23,00:27:23.000,357,11210236,-795,0,1766449642,13257.502959389989,359.67685299000004,54128.99982600001 2025-12-23,00:27:24.000,357,11210275,-795,0,1766449643,13257.502959389989,359.59226343000046,54129.349182 2025-12-23,00:27:25.000,357,11210175,-795,0,1766449644,13257.449068909998,359.52882125999895,54129.481937280005 2025-12-23,00:27:26.000,357,11210207,-795,0,1766449645,13257.415387359993,359.43013344000065,54129.62167968001 2025-12-23,00:27:27.000,357,11210209,-795,0,1766449646,13257.401914739989,359.3384947500017,54129.5587956 2025-12-23,00:27:28.000,357,11210206,-795,0,1766449647,13257.374969499993,359.2257086700047,54129.6286668 2025-12-23,00:27:29.000,357,11210170,-795,0,1766449648,13257.307606399998,359.0917752000023,54129.195465360004 2025-12-23,00:27:30.000,357,11210164,-795,0,1766449649,13257.287397469998,358.993087380004,54129.13258128 2025-12-23,00:27:31.000,357,11210126,-795,0,1766449650,13257.233506989993,358.95079260000057,54129.328220639996 2025-12-23,00:27:32.000,357,11210107,-795,0,1766449651,13257.220034370002,358.85210478000226,54129.35616912001 2025-12-23,00:27:33.000,357,11210139,-795,0,1766449652,13257.226770679998,358.7675152200027,54129.25834944001 2025-12-23,00:27:34.000,357,11210068,-795,0,1766449653,13257.246979609998,358.66177826999774,54129.29328504 2025-12-23,00:27:35.000,357,11210036,-795,0,1766449654,13257.226770679998,358.59128697000415,54129.097645680005 2025-12-23,00:27:36.000,357,11209999,-795,0,1766449655,13257.307606399998,358.4996482799979,54129.06271008 2025-12-23,00:27:37.000,357,11210007,-795,0,1766449656,13257.361496879988,358.42915698000434,54129.05572296 2025-12-23,00:27:38.000,357,11209967,-795,0,1766449657,13257.449068909998,358.3868622000009,54129.30027216 2025-12-23,00:27:39.000,357,11209944,-795,0,1766449658,13257.462541529989,358.33046915999876,54129.33520776001 2025-12-23,00:27:40.000,357,11209935,-795,0,1766449659,13257.469277839999,358.3093217700007,54129.1046328 2025-12-23,00:27:41.000,357,11209863,-795,0,1766449660,13257.54337724999,358.28112525000324,54129.09065856001 2025-12-23,00:27:42.000,357,11209865,-795,0,1766449661,13257.597267729994,358.2881743800026,54128.85309648001 2025-12-23,00:27:43.000,357,11209864,-795,0,1766449662,13257.718521309995,358.2106339500024,54128.7203412 2025-12-23,00:27:44.000,357,11209818,-795,0,1766449663,13257.76567547999,358.23178134000045,54128.713354080006 2025-12-23,00:27:45.000,357,11209820,-795,0,1766449664,13257.84651119999,358.2670269900045,54129.18149112 2025-12-23,00:27:46.000,357,11209813,-795,0,1766449665,13257.88692905999,358.2599778599979,54129.25834944001 2025-12-23,00:27:47.000,357,11209777,-795,0,1766449666,13257.920610609995,358.2599778599979,54129.16751688001 2025-12-23,00:27:48.000,357,11209752,-795,0,1766449667,13257.900401679995,358.2670269900045,54129.15354264 2025-12-23,00:27:49.000,357,11209757,-795,0,1766449668,13257.90713798999,358.24587959999917,54128.713354080006 2025-12-23,00:27:50.000,357,11209670,-795,0,1766449669,13257.981237399996,358.203584820003,54128.75527680001 2025-12-23,00:27:51.000,357,11209684,-795,0,1766449670,13257.96776477999,358.23178134000045,54128.66444424001 2025-12-23,00:27:52.000,357,11209610,-795,0,1766449671,13257.99471002,358.19653569000366,54129.02078736001 2025-12-23,00:27:53.000,357,11209631,-795,0,1766449672,13258.001446329996,358.2247322100011,54128.992838879996 2025-12-23,00:27:54.000,357,11209601,-795,0,1766449673,13258.062073119996,358.2670269900045,54129.09065856001 2025-12-23,00:27:55.000,357,11209527,-795,0,1766449674,13258.041864189996,358.23178134000045,54128.9648904 2025-12-23,00:27:56.000,357,11209515,-795,0,1766449675,13258.068809429991,358.1542409100002,54128.73431544001 2025-12-23,00:27:57.000,357,11209542,-795,0,1766449676,13258.062073119996,358.1260443900028,54128.825147999996 2025-12-23,00:27:58.000,357,11209537,-795,0,1766449677,13258.062073119996,358.1401426500015,54128.860083600004 2025-12-23,00:27:59.000,357,11209507,-795,0,1766449678,13257.90713798999,358.1753882999983,54128.90200632001 2025-12-23,00:28:00.000,357,11209498,-795,0,1766449679,13257.92734691999,358.16833916999894,54129.05572296 2025-12-23,00:28:01.000,357,11209406,-795,0,1766449680,13257.93408323,358.1753882999983,54129.146555520005 2025-12-23,00:28:02.000,357,11209444,-795,0,1766449681,13257.89366537,358.18243742999766,54129.16751688001 2025-12-23,00:28:03.000,357,11209395,-795,0,1766449682,13257.779148099995,358.1753882999983,54128.58758592001 2025-12-23,00:28:04.000,357,11209387,-795,0,1766449683,13257.76567547999,358.1612900399996,54128.545663200006 2025-12-23,00:28:05.000,357,11209321,-795,0,1766449684,13257.76567547999,358.23178134000045,54128.762263920005 2025-12-23,00:28:06.000,357,11209360,-795,0,1766449685,13257.75220286,358.2388304699998,54128.99982600001 2025-12-23,00:28:07.000,357,11209298,-795,0,1766449686,13257.779148099995,358.24587959999917,54129.06969720001 2025-12-23,00:28:08.000,357,11209312,-795,0,1766449687,13257.79262072,358.29522351000196,54129.09065856001 2025-12-23,00:28:09.000,357,11209261,-795,0,1766449688,13257.72525761999,358.2740761200039,54128.63649576001 2025-12-23,00:28:10.000,357,11209274,-795,0,1766449689,13257.73199393,358.2670269900045,54128.67841848 2025-12-23,00:28:11.000,357,11209255,-795,0,1766449690,13257.779148099995,358.3022726400013,54128.545663200006 2025-12-23,00:28:12.000,357,11209206,-795,0,1766449691,13257.79262072,358.3375182899981,54128.79719952 2025-12-23,00:28:13.000,357,11209227,-795,0,1766449692,13257.64442189999,358.3657148100028,54128.39893368001 2025-12-23,00:28:14.000,357,11209171,-795,0,1766449693,13257.76567547999,358.35866568000347,54128.68540560001 2025-12-23,00:28:15.000,357,11209158,-795,0,1766449694,13257.880192749995,358.34456742000475,54128.84610936 2025-12-23,00:28:16.000,357,11209142,-795,0,1766449695,13257.93408323,358.3868622000009,54128.88803208 2025-12-23,00:28:17.000,357,11209107,-795,0,1766449696,13257.96776477999,358.408009589999,54128.63649576001 2025-12-23,00:28:18.000,357,11209129,-795,0,1766449697,13257.981237399996,358.41505871999834,54128.46181776 2025-12-23,00:28:19.000,357,11209052,-795,0,1766449698,13258.021655259996,358.4503043700024,54128.825147999996 2025-12-23,00:28:20.000,357,11209079,-795,0,1766449699,13258.03512788,358.4855500199992,54128.86707072 2025-12-23,00:28:21.000,357,11208990,-795,0,1766449700,13258.062073119996,358.54194306000136,54128.811173760005 2025-12-23,00:28:22.000,357,11209022,-795,0,1766449701,13258.082282049996,358.5701395799988,54128.692392720004 2025-12-23,00:28:23.000,357,11208966,-795,0,1766449702,13258.075545740001,358.5983361000035,54128.377972320006 2025-12-23,00:28:24.000,357,11209000,-795,0,1766449703,13258.149645149992,358.62653262000094,54128.39893368001 2025-12-23,00:28:25.000,357,11208946,-795,0,1766449704,13258.277635040002,358.67587653000373,54128.55963744 2025-12-23,00:28:26.000,357,11208932,-795,0,1766449705,13258.324789209997,358.71112218000053,54128.83912224 2025-12-23,00:28:27.000,357,11208875,-795,0,1766449706,13258.338261830002,358.7181713099999,54128.76925104 2025-12-23,00:28:28.000,357,11208889,-795,0,1766449707,13258.257426110002,358.7463678300046,54128.5805988 2025-12-23,00:28:29.000,357,11208846,-795,0,1766449708,13258.291107659992,358.72522043999925,54128.55963744 2025-12-23,00:28:30.000,357,11208823,-795,0,1766449709,13258.338261830002,358.7604660900033,54128.475792000005 2025-12-23,00:28:31.000,357,11208855,-795,0,1766449710,13258.371943379992,358.7604660900033,54128.3360496 2025-12-23,00:28:32.000,357,11208791,-795,0,1766449711,13258.365207069997,358.77456435000204,54128.23124280001 2025-12-23,00:28:33.000,357,11208776,-795,0,1766449712,13258.358470760002,358.80980999999883,54128.46880488001 2025-12-23,00:28:34.000,357,11208738,-795,0,1766449713,13258.432570169993,358.866203040001,54128.643482880005 2025-12-23,00:28:35.000,357,11208690,-795,0,1766449714,13258.493196959993,358.8803012999997,54128.66444424001 2025-12-23,00:28:36.000,357,11208678,-795,0,1766449715,13258.425833859998,358.92259608000313,54128.57361168 2025-12-23,00:28:37.000,357,11208659,-795,0,1766449716,13258.506669579998,358.9578417299999,54128.43386928 2025-12-23,00:28:38.000,357,11208658,-795,0,1766449717,13258.439306480002,358.98603825000464,54128.1963072 2025-12-23,00:28:39.000,357,11208691,-795,0,1766449718,13258.472988029993,359.0071856400027,54128.126436 2025-12-23,00:28:40.000,357,11208620,-795,0,1766449719,13258.520142199988,359.0706278100042,54128.68540560001 2025-12-23,00:28:41.000,357,11208619,-795,0,1766449720,13258.580768989988,359.05652954999823,54128.58758592001 2025-12-23,00:28:42.000,357,11208574,-795,0,1766449721,13258.574032679993,359.08472607000294,54128.57361168 2025-12-23,00:28:43.000,357,11208550,-795,0,1766449722,13258.486460649998,359.1552173700038,54128.38495944 2025-12-23,00:28:44.000,357,11208541,-795,0,1766449723,13258.547087439998,359.16226650000317,54128.16137160001 2025-12-23,00:28:45.000,357,11208510,-795,0,1766449724,13258.587505299998,359.19751214999997,54128.140410240005 2025-12-23,00:28:46.000,357,11208501,-795,0,1766449725,13258.567296369998,359.21865953999804,54128.29412688 2025-12-23,00:28:47.000,357,11208453,-795,0,1766449726,13258.621186849989,359.31029823000426,54128.65745712001 2025-12-23,00:28:48.000,357,11208459,-795,0,1766449727,13258.634659469993,359.3596421399998,54128.68540560001 2025-12-23,00:28:49.000,357,11208436,-795,0,1766449728,13258.648132089998,359.4019369200032,54128.66444424001 2025-12-23,00:28:50.000,357,11208437,-795,0,1766449729,13258.702022569989,359.4230843100013,54128.78322528001 2025-12-23,00:28:51.000,357,11208374,-795,0,1766449730,13258.715495189994,359.40898605000257,54128.43386928 2025-12-23,00:28:52.000,357,11208362,-795,0,1766449731,13258.702022569989,359.4724282200041,54128.357010960004 2025-12-23,00:28:53.000,357,11208352,-795,0,1766449732,13258.675077329994,359.49357561000215,54128.4059208 2025-12-23,00:28:54.000,357,11208338,-795,0,1766449733,13258.614450539993,359.52882125999895,54128.48976624001 2025-12-23,00:28:55.000,357,11208311,-795,0,1766449734,13258.681813639989,359.52882125999895,54128.643482880005 2025-12-23,00:28:56.000,357,11208276,-795,0,1766449735,13258.735704119994,359.59226343000046,54128.825147999996 2025-12-23,00:28:57.000,357,11208280,-795,0,1766449736,13258.749176739999,359.55701778000366,54128.881044960006 2025-12-23,00:28:58.000,357,11208238,-795,0,1766449737,13258.728967809999,359.57816517000174,54128.53867608001 2025-12-23,00:28:59.000,357,11208205,-795,0,1766449738,13258.654868399994,359.564066910003,54128.50374048 2025-12-23,00:29:00.000,357,11208186,-795,0,1766449739,13258.627923159998,359.5993125599998,54128.50374048 2025-12-23,00:29:01.000,357,11208138,-795,0,1766449740,13258.594241609993,359.5852143000011,54128.69937984 2025-12-23,00:29:02.000,357,11208148,-795,0,1766449741,13258.600977919989,359.59226343000046,54128.75527680001 2025-12-23,00:29:03.000,357,11208145,-795,0,1766449742,13258.520142199988,359.564066910003,54128.58758592001 2025-12-23,00:29:04.000,357,11208097,-795,0,1766449743,13258.479724340003,359.54291951999767,54128.55265032 2025-12-23,00:29:05.000,357,11208066,-795,0,1766449744,13258.499933269988,359.5006247400015,54128.426882160005 2025-12-23,00:29:06.000,357,11208110,-795,0,1766449745,13258.486460649998,359.5076738700009,54128.5107276 2025-12-23,00:29:07.000,357,11208021,-795,0,1766449746,13258.479724340003,359.4583299599981,54128.62950864 2025-12-23,00:29:08.000,357,11208015,-795,0,1766449747,13258.432570169993,359.5006247400015,54128.811173760005 2025-12-23,00:29:09.000,357,11207986,-795,0,1766449748,13258.419097550002,359.4865264800028,54128.594573040005 2025-12-23,00:29:10.000,357,11207966,-795,0,1766449749,13258.230480869992,359.4865264800028,54128.50374048 2025-12-23,00:29:11.000,357,11207964,-795,0,1766449750,13258.297843970002,359.4583299599981,54128.39194656 2025-12-23,00:29:12.000,357,11207885,-795,0,1766449751,13258.392152309993,359.4160351800019,54128.32207536001 2025-12-23,00:29:13.000,357,11207920,-795,0,1766449752,13258.371943379992,359.39488779000385,54128.14739736 2025-12-23,00:29:14.000,357,11207860,-795,0,1766449753,13258.365207069997,359.4019369200032,54128.53867608001 2025-12-23,00:29:15.000,357,11207866,-795,0,1766449754,13258.378679690002,359.39488779000385,54128.56662456001 2025-12-23,00:29:16.000,357,11207821,-795,0,1766449755,13258.371943379992,359.4230843100013,54128.53168896 2025-12-23,00:29:17.000,357,11207808,-795,0,1766449756,13258.439306480002,359.40898605000257,54128.53168896 2025-12-23,00:29:18.000,357,11207805,-795,0,1766449757,13258.398888620002,359.43718257,54128.357010960004 2025-12-23,00:29:19.000,357,11207777,-795,0,1766449758,13258.412361239993,359.4160351800019,54128.042590560006 2025-12-23,00:29:20.000,357,11207756,-795,0,1766449759,13258.486460649998,359.4230843100013,54128.23822992 2025-12-23,00:29:21.000,357,11207733,-795,0,1766449760,13258.526878509998,359.4653790900047,54128.50374048 2025-12-23,00:29:22.000,357,11207699,-795,0,1766449761,13258.634659469993,359.4865264800028,54128.50374048 2025-12-23,00:29:23.000,357,11207598,-795,0,1766449762,13258.506669579998,359.54291951999767,54128.11246176001 2025-12-23,00:29:24.000,357,11207700,-795,0,1766449763,13258.607714229998,359.47947735000344,54128.28015264001 2025-12-23,00:29:25.000,357,11207654,-795,0,1766449764,13258.661604709989,359.4865264800028,54128.14739736 2025-12-23,00:29:26.000,357,11207598,-795,0,1766449765,13258.742440429989,359.5006247400015,54128.042590560006 2025-12-23,00:29:27.000,357,11207564,-795,0,1766449766,13258.789594599999,359.4724282200041,54128.021629200004 2025-12-23,00:29:28.000,357,11207603,-795,0,1766449767,13258.836748769994,359.4865264800028,54128.31508824 2025-12-23,00:29:29.000,357,11207571,-795,0,1766449768,13258.89063925,359.44423169999936,54128.36399808 2025-12-23,00:29:30.000,357,11207567,-795,0,1766449769,13259.00515651999,359.4865264800028,54128.4408564 2025-12-23,00:29:31.000,357,11207513,-795,0,1766449770,13259.018629139995,359.43013344000065,54128.45483064 2025-12-23,00:29:32.000,357,11207496,-795,0,1766449771,13259.07251962,359.4019369200032,54128.13342312001 2025-12-23,00:29:34.000,357,11207480,-795,0,1766449773,13259.099464859995,359.3737403999985,54127.972719360005 2025-12-23,00:29:35.000,357,11207463,-795,0,1766449774,13259.139882719996,359.3737403999985,54128.308101120005 2025-12-23,00:29:36.000,357,11207457,-795,0,1766449775,13259.15335534,359.3737403999985,54128.35002384001 2025-12-23,00:29:37.000,357,11207389,-795,0,1766449776,13259.18703688999,359.4019369200032,54128.36399808 2025-12-23,00:29:38.000,357,11207404,-795,0,1766449777,13259.16682795999,359.4160351800019,54128.23124280001 2025-12-23,00:29:39.000,357,11207368,-795,0,1766449778,13259.11293748,359.3878386600045,54127.79105424 2025-12-23,00:29:40.000,357,11207309,-795,0,1766449779,13259.12641009999,359.40898605000257,54127.90284816 2025-12-23,00:29:41.000,357,11207317,-795,0,1766449780,13259.18703688999,359.44423169999936,54127.90284816 2025-12-23,00:29:42.000,357,11207289,-795,0,1766449781,13259.21398213,359.49357561000215,54128.21726856 2025-12-23,00:29:43.000,357,11207258,-795,0,1766449782,13259.16682795999,359.5006247400015,54128.09848752 2025-12-23,00:29:44.000,357,11207260,-795,0,1766449783,13259.10620116999,359.4653790900047,54127.95874512 2025-12-23,00:29:45.000,357,11207237,-795,0,1766449784,13259.139882719996,359.5006247400015,54128.23822992 2025-12-23,00:29:46.000,357,11207230,-795,0,1766449785,13259.160091649996,359.49357561000215,54127.93778376 2025-12-23,00:29:47.000,357,11207218,-795,0,1766449786,13259.09272855,359.4653790900047,54127.90983528 2025-12-23,00:29:48.000,357,11207190,-795,0,1766449787,13259.04557437999,359.43013344000065,54127.8818868 2025-12-23,00:29:49.000,357,11207178,-795,0,1766449788,13258.95126604,359.44423169999936,54128.042590560006 2025-12-23,00:29:50.000,357,11207117,-795,0,1766449789,13258.83001246,359.39488779000385,54127.94477088001 2025-12-23,00:29:51.000,357,11207091,-795,0,1766449790,13258.749176739999,359.3525930100004,54127.79804136001 2025-12-23,00:29:52.000,357,11207101,-795,0,1766449791,13258.742440429989,359.2609543200015,54128.07053904 2025-12-23,00:29:53.000,357,11207055,-795,0,1766449792,13258.668341019998,359.19751214999997,54127.707208800006 2025-12-23,00:29:54.000,357,11206973,-795,0,1766449793,13258.513405889993,359.13406997999846,54127.46265960001 2025-12-23,00:29:55.000,357,11206998,-795,0,1766449794,13258.513405889993,359.0917752000023,54127.65829896001 2025-12-23,00:29:56.000,357,11206977,-795,0,1766449795,13258.493196959993,359.03538216000015,54127.89586104001 2025-12-23,00:29:57.000,357,11206967,-795,0,1766449796,13258.513405889993,358.9437434700012,54127.89586104001 2025-12-23,00:29:58.000,357,11206958,-795,0,1766449797,13258.466251719998,358.97193998999865,54127.874899680006 2025-12-23,00:29:59.000,357,11206938,-795,0,1766449798,13258.446042789998,358.9437434700012,54127.805028480005 2025-12-23,00:30:00.000,357,11206891,-795,0,1766449799,13258.533614819993,358.9014486899978,54127.51156944001 2025-12-23,00:30:01.000,357,11206873,-795,0,1766449800,13258.540351129988,358.8309573900042,54127.469646720005 2025-12-23,00:30:02.000,357,11206856,-795,0,1766449801,13258.600977919989,358.87325217000034,54127.686247440004 2025-12-23,00:30:03.000,357,11206775,-795,0,1766449802,13258.648132089998,358.88735042999906,54127.73515728 2025-12-23,00:30:04.000,357,11206790,-795,0,1766449803,13258.681813639989,358.866203040001,54127.637337600005 2025-12-23,00:30:05.000,357,11206777,-795,0,1766449804,13258.755913049994,358.95079260000057,54127.72817016001 2025-12-23,00:30:06.000,357,11206798,-795,0,1766449805,13258.83001246,359.00013651000336,54127.63035048001 2025-12-23,00:30:07.000,357,11206738,-795,0,1766449806,13258.97147497,358.993087380004,54127.44868536 2025-12-23,00:30:08.000,357,11206706,-795,0,1766449807,13259.10620116999,359.03538216000015,54127.427724 2025-12-23,00:30:09.000,357,11206717,-795,0,1766449808,13259.267872609991,359.05652954999823,54127.72118304 2025-12-23,00:30:10.000,357,11206687,-795,0,1766449809,13259.449752979992,359.05652954999823,54127.76310576 2025-12-23,00:30:11.000,357,11206694,-795,0,1766449810,13259.429544049992,358.978989119998,54127.23907176 2025-12-23,00:30:12.000,357,11206641,-795,0,1766449811,13259.658578590002,358.93669434000185,54127.67926032001 2025-12-23,00:30:13.000,357,11206627,-795,0,1766449812,13259.705732759998,358.9296452100025,54127.79105424 2025-12-23,00:30:14.000,357,11206659,-795,0,1766449813,13259.719205379988,358.9084978200044,54127.32291720001 2025-12-23,00:30:15.000,357,11206578,-795,0,1766449814,13259.773095859993,358.9014486899978,54127.49060808001 2025-12-23,00:30:16.000,357,11206581,-795,0,1766449815,13259.874140509994,358.98603825000464,54128.042590560006 2025-12-23,00:30:17.000,357,11206595,-795,0,1766449816,13259.887613129998,359.0283330300008,54128.10547464 2025-12-23,00:30:18.000,357,11206558,-795,0,1766449817,13259.954976229994,359.08472607000294,54128.126436 2025-12-23,00:30:19.000,357,11206500,-795,0,1766449818,13259.988657779999,359.1411191099978,54127.96573224001 2025-12-23,00:30:20.000,357,11206490,-795,0,1766449819,13260.04254825999,359.19751214999997,54127.93778376 2025-12-23,00:30:21.000,357,11206487,-795,0,1766449820,13260.0694935,359.3173473600036,54127.79105424 2025-12-23,00:30:22.000,357,11206429,-795,0,1766449821,13260.15032922,359.38078952999786,54127.76310576 2025-12-23,00:30:23.000,357,11206463,-795,0,1766449822,13260.04928457,359.5076738700009,54127.972719360005 2025-12-23,00:30:24.000,357,11206410,-795,0,1766449823,13260.116647669995,359.6486564700026,54127.97970648 2025-12-23,00:30:25.000,357,11206395,-795,0,1766449824,13260.217692319995,359.72619690000283,54128.091500400005 2025-12-23,00:30:26.000,357,11206414,-795,0,1766449825,13260.278319109995,359.8178355900018,54128.17534584 2025-12-23,00:30:27.000,357,11206352,-795,0,1766449826,13260.38610006999,359.90242515000136,54128.01464208001 2025-12-23,00:30:28.000,357,11206327,-795,0,1766449827,13260.426517929991,359.95176906000415,54127.77009288 2025-12-23,00:30:29.000,357,11206372,-795,0,1766449828,13260.41304531,360.03635862000374,54127.65131184001 2025-12-23,00:30:30.000,357,11206256,-795,0,1766449829,13260.527562579991,360.08570252999925,54127.89586104001 2025-12-23,00:30:31.000,357,11206285,-795,0,1766449830,13260.527562579991,360.09980078999797,54127.951758 2025-12-23,00:30:32.000,357,11206254,-795,0,1766449831,13260.601661989997,360.1279973100027,54127.86791256001 2025-12-23,00:30:33.000,357,11206209,-795,0,1766449832,13260.648816159992,360.09980078999797,54127.7421444 2025-12-23,00:30:34.000,357,11206188,-795,0,1766449833,13260.628607229992,360.0434077500031,54127.2879816 2025-12-23,00:30:35.000,357,11206142,-795,0,1766449834,13260.743124499997,359.9799655800016,54127.371827040006 2025-12-23,00:30:36.000,357,11206154,-795,0,1766449835,13260.749860809992,359.8742286300039,54127.32291720001 2025-12-23,00:30:37.000,357,11206107,-795,0,1766449836,13260.729651879992,359.7332460300022,54127.66528608 2025-12-23,00:30:38.000,357,11206095,-795,0,1766449837,13260.628607229992,359.6839021199994,54127.686247440004 2025-12-23,00:30:39.000,357,11206124,-795,0,1766449838,13260.507353649991,359.62750908000453,54127.518556560004 2025-12-23,00:30:40.000,357,11206090,-795,0,1766449839,13260.493881030001,359.55701778000366,54127.588427760005 2025-12-23,00:30:41.000,357,11206061,-795,0,1766449840,13260.493881030001,359.4512808299987,54127.420736880005 2025-12-23,00:30:42.000,357,11206023,-795,0,1766449841,13260.419781619996,359.4512808299987,54127.36483992001 2025-12-23,00:30:43.000,357,11205967,-795,0,1766449842,13260.36589113999,359.3384947500017,54127.32291720001 2025-12-23,00:30:44.000,357,11205974,-795,0,1766449843,13260.258110179995,359.2891508399989,54127.301955840005 2025-12-23,00:30:45.000,357,11205996,-795,0,1766449844,13260.30526434999,359.2116104099987,54127.29496872001 2025-12-23,00:30:46.000,357,11205939,-795,0,1766449845,13260.26484648999,359.13406997999846,54127.31593008001 2025-12-23,00:30:47.000,357,11205890,-795,0,1766449846,13260.258110179995,359.02128390000144,54127.371827040006 2025-12-23,00:30:48.000,357,11205905,-795,0,1766449847,13260.23116494,358.95079260000057,54127.02247104 2025-12-23,00:30:49.000,357,11205872,-795,0,1766449848,13260.22442862999,358.8450556500029,54126.9735612 2025-12-23,00:30:50.000,357,11205886,-795,0,1766449849,13260.24463755999,358.78866261000076,54126.99452256 2025-12-23,00:30:51.000,357,11205825,-795,0,1766449850,13260.26484648999,358.75341696000396,54127.34387856001 2025-12-23,00:30:52.000,357,11205881,-795,0,1766449851,13260.24463755999,358.73931869999797,54127.26702024 2025-12-23,00:30:53.000,357,11205803,-795,0,1766449852,13260.24463755999,358.67587653000373,54127.19714904001 2025-12-23,00:30:54.000,357,11205812,-795,0,1766449853,13260.15032922,358.62653262000094,54126.9735612 2025-12-23,00:30:55.000,357,11205773,-795,0,1766449854,13260.20421969999,358.5983361000035,54126.69407640001 2025-12-23,00:30:56.000,357,11205766,-795,0,1766449855,13260.25137387,358.5842378400048,54126.77792184 2025-12-23,00:30:57.000,357,11205724,-795,0,1766449856,13260.26484648999,358.54194306000136,54126.90369 2025-12-23,00:30:58.000,357,11205667,-795,0,1766449857,13260.25137387,358.56309044999944,54126.966574080005 2025-12-23,00:30:59.000,357,11205628,-795,0,1766449858,13260.24463755999,358.54194306000136,54126.77792184 2025-12-23,00:31:00.000,357,11205631,-795,0,1766449859,13260.25137387,358.5489921900007,54126.82683168 2025-12-23,00:31:01.000,357,11205594,-795,0,1766449860,13260.29179173,358.534893930002,54126.729012 2025-12-23,00:31:02.000,357,11205611,-795,0,1766449861,13260.32547327999,358.5207956700033,54126.44254008 2025-12-23,00:31:03.000,357,11205652,-795,0,1766449862,13260.33220959,358.52784480000264,54126.25388784 2025-12-23,00:31:04.000,357,11205582,-795,0,1766449863,13260.379363759996,358.56309044999944,54126.49843704 2025-12-23,00:31:05.000,357,11205580,-795,0,1766449864,13260.426517929991,358.5842378400048,54126.65215368001 2025-12-23,00:31:06.000,357,11205529,-795,0,1766449865,13260.514089960001,358.60538523000287,54126.65215368001 2025-12-23,00:31:07.000,357,11205515,-795,0,1766449866,13260.527562579991,358.64063087999966,54126.57529536001 2025-12-23,00:31:08.000,357,11205491,-795,0,1766449867,13260.534298890001,358.67587653000373,54126.5892696 2025-12-23,00:31:09.000,357,11205447,-795,0,1766449868,13260.561244129996,358.66177826999774,54126.08619696 2025-12-23,00:31:10.000,357,11205471,-795,0,1766449869,13260.567980439992,358.72522043999925,54126.0652356 2025-12-23,00:31:11.000,357,11205414,-795,0,1766449870,13260.601661989997,358.7675152200027,54126.39363024 2025-12-23,00:31:13.000,357,11205352,-795,0,1766449872,13260.527562579991,358.9084978200044,54126.21196512 2025-12-23,00:31:14.000,357,11205376,-795,0,1766449873,13260.594925680001,358.85210478000226,54126.21196512 2025-12-23,00:31:15.000,357,11205361,-795,0,1766449874,13260.567980439992,358.9155469500038,54126.01632576 2025-12-23,00:31:16.000,357,11205282,-795,0,1766449875,13260.601661989997,358.9084978200044,54125.73684096001 2025-12-23,00:31:17.000,357,11205256,-795,0,1766449876,13260.594925680001,358.9014486899978,54125.73684096001 2025-12-23,00:31:18.000,357,11205257,-795,0,1766449877,13260.601661989997,358.92259608000313,54126.08619696 2025-12-23,00:31:19.000,357,11205207,-795,0,1766449878,13260.594925680001,358.9084978200044,54126.05824848 2025-12-23,00:31:20.000,357,11205232,-795,0,1766449879,13260.554507820001,358.9084978200044,54125.8905576 2025-12-23,00:31:21.000,357,11205233,-795,0,1766449880,13260.547771509991,358.8591539100016,54125.8905576 2025-12-23,00:31:22.000,357,11205199,-795,0,1766449881,13260.534298890001,358.8309573900042,54125.8206864 2025-12-23,00:31:23.000,357,11205144,-795,0,1766449882,13260.520826269996,358.8239082600048,54125.48530464 2025-12-23,00:31:24.000,357,11205179,-795,0,1766449883,13260.460199479996,358.78866261000076,54125.44338192 2025-12-23,00:31:25.000,357,11205089,-795,0,1766449884,13260.26484648999,358.77456435000204,54125.26870392 2025-12-23,00:31:26.000,357,11205108,-795,0,1766449885,13260.33220959,358.75341696000396,54125.47133040001 2025-12-23,00:31:27.000,357,11205119,-795,0,1766449886,13260.32547327999,358.66177826999774,54125.59709856001 2025-12-23,00:31:28.000,357,11205101,-795,0,1766449887,13260.34568220999,358.6688274000044,54125.56216296 2025-12-23,00:31:29.000,357,11205050,-795,0,1766449888,13260.28505541999,358.6124343600022,54125.289665280005 2025-12-23,00:31:30.000,357,11204984,-795,0,1766449889,13260.23116494,358.5842378400048,54125.16389712001 2025-12-23,00:31:31.000,357,11204973,-795,0,1766449890,13260.24463755999,358.52784480000264,54125.14293576001 2025-12-23,00:31:32.000,357,11205009,-795,0,1766449891,13260.23116494,358.5701395799988,54125.457356160005 2025-12-23,00:31:33.000,357,11204953,-795,0,1766449892,13260.22442862999,358.5701395799988,54125.4363948 2025-12-23,00:31:34.000,357,11204924,-795,0,1766449893,13260.18401076999,358.60538523000287,54125.240755440005 2025-12-23,00:31:35.000,357,11204940,-795,0,1766449894,13260.16380183999,358.57718870999815,54125.24774256 2025-12-23,00:31:36.000,357,11204892,-795,0,1766449895,13260.136856599995,358.57718870999815,54124.98921912 2025-12-23,00:31:37.000,357,11204893,-795,0,1766449896,13260.20421969999,358.5701395799988,54125.04511608001 2025-12-23,00:31:38.000,357,11204868,-795,0,1766449897,13260.18401076999,358.5701395799988,54125.10101304 2025-12-23,00:31:39.000,357,11204822,-795,0,1766449898,13260.15032922,358.56309044999944,54125.26870392 2025-12-23,00:31:40.000,357,11204825,-795,0,1766449899,13260.12338397999,358.60538523000287,54125.170884240004 2025-12-23,00:31:41.000,357,11204806,-795,0,1766449900,13260.096438739994,358.5842378400048,54125.13594864001 2025-12-23,00:31:42.000,357,11204770,-795,0,1766449901,13260.035811949994,358.534893930002,54125.06607744001 2025-12-23,00:31:43.000,357,11204788,-795,0,1766449902,13260.035811949994,358.4503043700024,54124.84947672001 2025-12-23,00:31:44.000,357,11204741,-795,0,1766449903,13260.0694935,358.408009589999,54124.856463840006 2025-12-23,00:31:45.000,357,11204733,-795,0,1766449904,13259.968448849999,358.31637090000004,54124.57697904 2025-12-23,00:31:46.000,357,11204726,-795,0,1766449905,13259.995394089994,358.31637090000004,54125.01018048 2025-12-23,00:31:47.000,357,11204646,-795,0,1766449906,13259.968448849999,358.28112525000324,54124.975244880006 2025-12-23,00:31:48.000,357,11204686,-795,0,1766449907,13259.894349439994,358.1612900399996,54124.86345096 2025-12-23,00:31:49.000,357,11204624,-795,0,1766449908,13259.826986339998,358.13309352000215,54124.8424896 2025-12-23,00:31:50.000,357,11204591,-795,0,1766449909,13259.793304789993,358.0414548300032,54124.402301040005 2025-12-23,00:31:51.000,357,11204603,-795,0,1766449910,13259.759623239988,358.0414548300032,54124.3184556 2025-12-23,00:31:52.000,357,11204567,-795,0,1766449911,13259.773095859993,358.02030743999785,54124.57697904 2025-12-23,00:31:53.000,357,11204582,-795,0,1766449912,13259.712469069993,357.9991600499998,54124.59095328001 2025-12-23,00:31:54.000,357,11204522,-795,0,1766449913,13259.631633349993,357.9780126600017,54124.51409496001 2025-12-23,00:31:55.000,357,11204535,-795,0,1766449914,13259.537325010002,357.9568652700036,54124.066919280005 2025-12-23,00:31:56.000,357,11204473,-795,0,1766449915,13259.557533940002,357.9780126600017,54124.19268744 2025-12-23,00:31:57.000,357,11204433,-795,0,1766449916,13259.550797629992,357.92161961999955,54123.90621552 2025-12-23,00:31:58.000,357,11204451,-795,0,1766449917,13259.631633349993,357.9286687499989,54123.88525416 2025-12-23,00:31:59.000,357,11204424,-795,0,1766449918,13259.591215489992,357.9921109200004,54124.15076472 2025-12-23,00:32:00.000,357,11204356,-795,0,1766449919,13259.597951800002,357.963914400003,54124.09486776 2025-12-23,00:32:01.000,357,11204343,-795,0,1766449920,13259.557533940002,358.00620917999913,54124.05993216001 2025-12-23,00:32:02.000,357,11204369,-795,0,1766449921,13259.618160730002,358.0273565700045,54124.1437776 2025-12-23,00:32:03.000,357,11204298,-795,0,1766449922,13259.571006559992,358.04850396000256,54124.05993216001 2025-12-23,00:32:04.000,357,11204288,-795,0,1766449923,13259.577742870002,358.0414548300032,54123.66865344 2025-12-23,00:32:05.000,357,11204264,-795,0,1766449924,13259.537325010002,358.0626022200013,54123.50794968001 2025-12-23,00:32:06.000,357,11204304,-795,0,1766449925,13259.496907150002,358.1612900399996,54123.801408720006 2025-12-23,00:32:07.000,357,11204236,-795,0,1766449926,13259.523852389997,358.14719178000087,54123.82237008001 2025-12-23,00:32:08.000,357,11204239,-795,0,1766449927,13259.584479179997,358.14719178000087,54123.969099600006 2025-12-23,00:32:09.000,357,11204219,-795,0,1766449928,13259.571006559992,358.1542409100002,54123.948138240004 2025-12-23,00:32:10.000,357,11204208,-795,0,1766449929,13259.577742870002,358.1401426500015,54123.73852464 2025-12-23,00:32:11.000,357,11204133,-795,0,1766449930,13259.490170839992,358.13309352000215,54123.45205272 2025-12-23,00:32:12.000,357,11204134,-795,0,1766449931,13259.523852389997,358.1401426500015,54123.4800012 2025-12-23,00:32:13.000,357,11204124,-795,0,1766449932,13259.456489290002,358.1894865600043,54123.91320264 2025-12-23,00:32:14.000,357,11204079,-795,0,1766449933,13259.469961909992,358.11194613000407,54123.57083376 2025-12-23,00:32:15.000,357,11204126,-795,0,1766449934,13259.402598809997,358.13309352000215,54123.62673072001 2025-12-23,00:32:16.000,357,11204052,-795,0,1766449935,13259.436280360002,358.1542409100002,54123.731537520005 2025-12-23,00:32:17.000,357,11204074,-795,0,1766449936,13259.409335119992,358.0907987399987,54123.65467920001 2025-12-23,00:32:18.000,357,11204068,-795,0,1766449937,13259.395862500001,358.1260443900028,54123.50096256 2025-12-23,00:32:19.000,357,11203961,-795,0,1766449938,13259.308290469991,358.1401426500015,54123.445065600004 2025-12-23,00:32:20.000,357,11203994,-795,0,1766449939,13259.27460892,358.13309352000215,54123.47301408 2025-12-23,00:32:21.000,357,11203949,-795,0,1766449940,13259.240927369996,358.11899526000343,54123.53589816001 2025-12-23,00:32:22.000,357,11203882,-795,0,1766449941,13259.227454749991,358.0907987399987,54123.62673072001 2025-12-23,00:32:23.000,357,11203933,-795,0,1766449942,13259.180300579996,358.0626022200013,54123.563846640005 2025-12-23,00:32:24.000,357,11203950,-795,0,1766449943,13259.180300579996,357.9780126600017,54123.19352928 2025-12-23,00:32:25.000,357,11203889,-795,0,1766449944,13259.13314641,357.9568652700036,54122.98391568001 2025-12-23,00:32:26.000,357,11203856,-795,0,1766449945,13259.160091649996,357.9286687499989,54123.18654216 2025-12-23,00:32:27.000,357,11203829,-795,0,1766449946,13259.14661902999,357.9427670100049,54123.493975440004 2025-12-23,00:32:28.000,357,11203840,-795,0,1766449947,13259.18703688999,357.8793248400034,54123.4800012 2025-12-23,00:32:29.000,357,11203809,-795,0,1766449948,13259.12641009999,357.8934231000021,54123.396155760005 2025-12-23,00:32:30.000,357,11203786,-795,0,1766449949,13259.09272855,357.82293180000124,54123.31929744001 2025-12-23,00:32:31.000,357,11203776,-795,0,1766449950,13259.059046999995,357.78768615000445,54123.011864160006 2025-12-23,00:32:32.000,357,11203698,-795,0,1766449951,13259.119673789995,357.70309659000486,54123.14461944 2025-12-23,00:32:33.000,357,11203712,-795,0,1766449952,13259.11293748,357.68899832999887,54123.25641336 2025-12-23,00:32:34.000,357,11203687,-795,0,1766449953,13259.079255929995,357.6678509400008,54123.35423304 2025-12-23,00:32:35.000,357,11203598,-795,0,1766449954,13258.93105711,357.618507029998,54122.98391568001 2025-12-23,00:32:36.000,357,11203615,-795,0,1766449955,13258.9916839,357.57621225000184,54123.109683840004 2025-12-23,00:32:37.000,357,11203599,-795,0,1766449956,13259.00515651999,357.4563770399982,54123.130645200006 2025-12-23,00:32:38.000,357,11203589,-795,0,1766449957,13258.91084818,357.39293487000396,54122.7812892 2025-12-23,00:32:39.000,357,11203544,-795,0,1766449958,13258.958002349995,357.31539444000373,54122.8511604 2025-12-23,00:32:40.000,357,11203617,-795,0,1766449959,13258.958002349995,357.31539444000373,54123.01885128 2025-12-23,00:32:41.000,357,11203549,-795,0,1766449960,13258.85022139,357.2378540100035,54123.18654216 2025-12-23,00:32:42.000,357,11203538,-795,0,1766449961,13258.84348507999,357.1885101000007,54123.060774000005 2025-12-23,00:32:43.000,357,11203476,-795,0,1766449962,13258.789594599999,357.1532644500039,54123.10269672001 2025-12-23,00:32:44.000,357,11203484,-795,0,1766449963,13258.742440429989,357.1039205400011,54123.03282552001 2025-12-23,00:32:45.000,357,11203450,-795,0,1766449964,13258.560560059988,357.0404783699996,54122.152448400004 2025-12-23,00:32:46.000,357,11203441,-795,0,1766449965,13258.621186849989,357.0616257599977,54122.58564984 2025-12-23,00:32:47.000,357,11203402,-795,0,1766449966,13258.621186849989,357.0757240200037,54122.90007024 2025-12-23,00:32:48.000,357,11203427,-795,0,1766449967,13258.641395779989,357.0757240200037,54122.962954320006 2025-12-23,00:32:49.000,357,11203378,-795,0,1766449968,13258.614450539993,357.047527499999,54122.893083120005 2025-12-23,00:32:50.000,357,11203390,-795,0,1766449969,13258.567296369998,357.0898222800024,54122.85814752 2025-12-23,00:32:51.000,357,11203344,-795,0,1766449970,13258.607714229998,357.08277315000305,54122.92801872 2025-12-23,00:32:52.000,357,11203338,-795,0,1766449971,13258.580768989988,357.0898222800024,54122.52276576 2025-12-23,00:32:53.000,357,11203293,-795,0,1766449972,13258.621186849989,357.08277315000305,54122.64853392001 2025-12-23,00:32:54.000,357,11203300,-795,0,1766449973,13258.547087439998,357.1532644500039,54122.83019904 2025-12-23,00:32:55.000,357,11203253,-795,0,1766449974,13258.547087439998,357.18146097000135,54122.76032784 2025-12-23,00:32:56.000,357,11203222,-795,0,1766449975,13258.533614819993,357.2378540100035,54122.87910888 2025-12-23,00:32:57.000,357,11203205,-795,0,1766449976,13258.533614819993,357.2237557500048,54122.9210316 2025-12-23,00:32:58.000,357,11203209,-795,0,1766449977,13258.486460649998,357.23080488000414,54122.774302080004 2025-12-23,00:32:59.000,357,11203197,-795,0,1766449978,13258.459515410002,357.2730996600003,54122.56468848 2025-12-23,00:33:00.000,357,11203201,-795,0,1766449979,13258.392152309993,357.28014878999966,54122.45289456001 2025-12-23,00:33:01.000,357,11203187,-795,0,1766449980,13258.318052900002,357.287197919999,54122.81622480001 2025-12-23,00:33:02.000,357,11203110,-795,0,1766449981,13258.277635040002,357.31539444000373,54122.80923768 2025-12-23,00:33:03.000,357,11203120,-795,0,1766449982,13258.203535629997,357.34359096000117,54122.88609600001 2025-12-23,00:33:04.000,357,11203085,-795,0,1766449983,13258.115963600001,357.287197919999,54122.81622480001 2025-12-23,00:33:05.000,357,11203091,-795,0,1766449984,13257.981237399996,357.28014878999966,54122.557701360005 2025-12-23,00:33:06.000,357,11203060,-795,0,1766449985,13258.01491895,357.2590014000016,54122.52276576 2025-12-23,00:33:07.000,357,11203009,-795,0,1766449986,13258.001446329996,357.2519522700022,54122.5716756 2025-12-23,00:33:08.000,357,11203031,-795,0,1766449987,13257.88692905999,357.2519522700022,54122.83718616001 2025-12-23,00:33:09.000,357,11202969,-795,0,1766449988,13257.82630226999,357.21670661999815,54122.795263440006 2025-12-23,00:33:10.000,357,11202967,-795,0,1766449989,13257.80609333999,357.21670661999815,54122.71840512001 2025-12-23,00:33:11.000,357,11202981,-795,0,1766449990,13257.75220286,357.1885101000007,54122.73936648 2025-12-23,00:33:12.000,357,11202927,-795,0,1766449991,13257.81282965,357.16736271000264,54122.627572560006 2025-12-23,00:33:13.000,357,11202935,-795,0,1766449992,13257.718521309995,357.1250679299992,54122.57866272001 2025-12-23,00:33:14.000,357,11202875,-795,0,1766449993,13257.637685589994,357.047527499999,54122.29917792 2025-12-23,00:33:15.000,357,11202846,-795,0,1766449994,13257.381705809988,357.1250679299992,54122.49481728 2025-12-23,00:33:16.000,357,11202840,-795,0,1766449995,13257.449068909998,357.06867489000433,54122.59263696 2025-12-23,00:33:17.000,357,11202783,-795,0,1766449996,13257.381705809988,357.047527499999,54122.56468848 2025-12-23,00:33:18.000,357,11202793,-795,0,1766449997,13257.307606399998,357.0263801100009,54122.66949528001 2025-12-23,00:33:19.000,357,11202792,-795,0,1766449998,13257.199825440002,356.9629379399994,54122.341100640006 2025-12-23,00:33:20.000,357,11202816,-795,0,1766449999,13257.085308169997,356.92064316000324,54122.320139280004 2025-12-23,00:33:21.000,357,11202746,-795,0,1766450000,13257.058362930002,356.87129925000045,54122.34808776 2025-12-23,00:33:22.000,357,11202700,-795,0,1766450001,13257.031417689992,356.87129925000045,54122.73936648 2025-12-23,00:33:23.000,357,11202685,-795,0,1766450002,13256.970790899992,356.85720099000173,54122.75334072 2025-12-23,00:33:24.000,357,11202702,-795,0,1766450003,13256.943845659996,356.8290044700043,54122.676482400006 2025-12-23,00:33:25.000,357,11202682,-795,0,1766450004,13256.876482560001,356.78670969000086,54122.41795896 2025-12-23,00:33:26.000,357,11202618,-795,0,1766450005,13256.81585577,356.7021201300013,54122.22930672 2025-12-23,00:33:27.000,357,11202606,-795,0,1766450006,13256.809119459991,356.6809727400032,54122.187384 2025-12-23,00:33:28.000,357,11202597,-795,0,1766450007,13256.842801009996,356.6527762199985,54122.48084304001 2025-12-23,00:33:29.000,357,11202588,-795,0,1766450008,13256.856273630001,356.67392361000384,54122.66250816 2025-12-23,00:33:30.000,357,11202556,-795,0,1766450009,13256.829328389991,356.6457270899991,54122.59263696 2025-12-23,00:33:31.000,357,11202505,-795,0,1766450010,13256.863009939996,356.6809727400032,54122.627572560006 2025-12-23,00:33:32.000,357,11202543,-795,0,1766450011,13256.81585577,356.603432310003,54122.390010480005 2025-12-23,00:33:33.000,357,11202451,-795,0,1766450012,13256.829328389991,356.4835970999993,54122.08956432 2025-12-23,00:33:34.000,357,11202503,-795,0,1766450013,13256.822592079996,356.3708110200023,54122.23629384 2025-12-23,00:33:35.000,357,11202456,-795,0,1766450014,13256.72828373999,356.39195841000037,54122.45289456001 2025-12-23,00:33:36.000,357,11202429,-795,0,1766450015,13256.74849266999,356.384909280001,54122.64853392001 2025-12-23,00:33:37.000,357,11202461,-795,0,1766450016,13256.788910529991,356.3708110200023,54122.711418 2025-12-23,00:33:38.000,357,11202409,-795,0,1766450017,13256.701338499995,356.37786015000165,54122.76032784 2025-12-23,00:33:39.000,357,11202321,-795,0,1766450018,13256.65418433,356.3214671099995,54122.71840512001 2025-12-23,00:33:40.000,357,11202381,-795,0,1766450019,13256.640711709995,356.272123200004,54122.23629384 2025-12-23,00:33:41.000,357,11202279,-795,0,1766450020,13256.660920639995,356.19458277000376,54122.33411352001 2025-12-23,00:33:42.000,357,11202322,-795,0,1766450021,13256.71481112,356.1593371199997,54122.655521040004 2025-12-23,00:33:43.000,357,11202293,-795,0,1766450022,13256.71481112,356.145238860001,54122.50180440001 2025-12-23,00:33:44.000,357,11202241,-795,0,1766450023,13256.75522898,356.053600170002,54122.52975288001 2025-12-23,00:33:45.000,357,11202246,-795,0,1766450024,13256.68786587999,356.01835451999796,54122.50180440001 2025-12-23,00:33:46.000,357,11202256,-795,0,1766450025,13256.66765694999,355.9901580000005,54122.48084304001 2025-12-23,00:33:47.000,357,11202205,-795,0,1766450026,13256.681129569995,355.90556844000093,54122.27821656 2025-12-23,00:33:48.000,357,11202188,-795,0,1766450027,13256.6339754,355.8985193100016,54122.271229440004 2025-12-23,00:33:49.000,357,11202176,-795,0,1766450028,13256.580084919995,355.8985193100016,54122.56468848 2025-12-23,00:33:50.000,357,11202150,-795,0,1766450029,13256.54640336999,355.88442105000286,54122.3969976 2025-12-23,00:33:51.000,357,11202137,-795,0,1766450030,13256.52619443999,355.91966669999965,54122.41795896 2025-12-23,00:33:52.000,357,11202142,-795,0,1766450031,13256.580084919995,355.93376495999837,54122.58564984 2025-12-23,00:33:53.000,357,11202074,-795,0,1766450032,13256.52619443999,355.88442105000286,54122.33411352001 2025-12-23,00:33:54.000,357,11202104,-795,0,1766450033,13256.59355754,355.88442105000286,54122.187384 2025-12-23,00:33:55.000,357,11202040,-795,0,1766450034,13256.47230396,355.8632736600048,54121.817066640004 2025-12-23,00:33:56.000,357,11202050,-795,0,1766450035,13256.479040269995,355.88442105000286,54122.20135824 2025-12-23,00:33:57.000,357,11202006,-795,0,1766450036,13256.48577657999,355.85622452999814,54122.15943552 2025-12-23,00:33:58.000,357,11202016,-795,0,1766450037,13256.53293075,355.7927823600039,54122.23629384 2025-12-23,00:33:59.000,357,11201975,-795,0,1766450038,13256.55313968,355.7645858399992,54122.14546128001 2025-12-23,00:34:00.000,357,11201912,-795,0,1766450039,13256.559875989995,355.6517997600022,54121.74719544 2025-12-23,00:34:01.000,357,11201940,-795,0,1766450040,13256.55313968,355.6447506300028,54121.719246960005 2025-12-23,00:34:02.000,357,11201934,-795,0,1766450041,13256.600293849995,355.58835759000067,54121.886937840005 2025-12-23,00:34:03.000,357,11201874,-795,0,1766450042,13256.559875989995,355.5672102000026,54122.02668024001 2025-12-23,00:34:04.000,357,11201894,-795,0,1766450043,13256.54640336999,355.47557151000365,54121.97078328 2025-12-23,00:34:05.000,357,11201838,-795,0,1766450044,13256.45209503,355.4191784700015,54121.74719544 2025-12-23,00:34:06.000,357,11201849,-795,0,1766450045,13256.391468239999,355.36278542999935,54121.76116968001 2025-12-23,00:34:07.000,357,11201818,-795,0,1766450046,13256.377995619994,355.32753978000255,54121.46072352 2025-12-23,00:34:08.000,357,11201819,-795,0,1766450047,13256.34431406999,355.3204906500032,54121.649375760004 2025-12-23,00:34:09.000,357,11201785,-795,0,1766450048,13256.317368829994,355.3204906500032,54121.89392496 2025-12-23,00:34:10.000,357,11201726,-795,0,1766450049,13256.283687279989,355.32753978000255,54121.84501512 2025-12-23,00:34:11.000,357,11201716,-795,0,1766450050,13256.236533109994,355.31344152000383,54121.70527272 2025-12-23,00:34:12.000,357,11201674,-795,0,1766450051,13256.263478349989,355.34868717000063,54121.6982856 2025-12-23,00:34:13.000,357,11201701,-795,0,1766450052,13256.263478349989,355.3204906500032,54121.36290384 2025-12-23,00:34:14.000,357,11201659,-795,0,1766450053,13256.263478349989,355.32753978000255,54121.32098112 2025-12-23,00:34:15.000,357,11201655,-795,0,1766450054,13256.236533109994,355.3980310800034,54121.41181368 2025-12-23,00:34:16.000,357,11201632,-795,0,1766450055,13256.243269419989,355.34163804000127,54121.42578792001 2025-12-23,00:34:17.000,357,11201604,-795,0,1766450056,13256.391468239999,355.3698345599987,54121.77514392 2025-12-23,00:34:18.000,357,11201587,-795,0,1766450057,13256.38473192999,355.3557363,54121.77514392 2025-12-23,00:34:19.000,357,11201560,-795,0,1766450058,13256.357786689994,355.39098195000406,54121.65636288 2025-12-23,00:34:20.000,357,11201569,-795,0,1766450059,13256.303896209989,355.39098195000406,54121.18822584001 2025-12-23,00:34:21.000,357,11201486,-795,0,1766450060,13256.283687279989,355.41212934000214,54121.16027736001 2025-12-23,00:34:22.000,357,11201500,-795,0,1766450061,13256.303896209989,355.4967189000017,54121.51662048 2025-12-23,00:34:23.000,357,11201492,-795,0,1766450062,13256.290423589999,355.51081716000044,54121.50963336 2025-12-23,00:34:24.000,357,11201464,-795,0,1766450063,13256.297159899994,355.57425933000195,54121.47469776001 2025-12-23,00:34:25.000,357,11201448,-795,0,1766450064,13256.303896209989,355.6306523700041,54121.36989096 2025-12-23,00:34:26.000,357,11201430,-795,0,1766450065,13256.418413479994,355.65884889000154,54121.22316144 2025-12-23,00:34:27.000,357,11201391,-795,0,1766450066,13256.499249199995,355.7504875800005,54121.20918720001 2025-12-23,00:34:28.000,357,11201368,-795,0,1766450067,13256.539667059995,355.85622452999814,54121.15329024 2025-12-23,00:34:29.000,357,11201380,-795,0,1766450068,13256.56661229999,355.83507714000007,54121.36290384 2025-12-23,00:34:30.000,357,11201362,-795,0,1766450069,13256.559875989995,355.8773719200035,54121.313994000004 2025-12-23,00:34:31.000,357,11201363,-795,0,1766450070,13256.62723908999,355.8773719200035,54121.18123872 2025-12-23,00:34:32.000,357,11201315,-795,0,1766450071,13256.71481112,355.85622452999814,54121.43976216 2025-12-23,00:34:33.000,357,11201303,-795,0,1766450072,13256.761965289996,355.83507714000007,54121.06245768 2025-12-23,00:34:34.000,357,11201275,-795,0,1766450073,13256.741756359996,355.80688062000263,54120.929702400004 2025-12-23,00:34:35.000,357,11201213,-795,0,1766450074,13256.65418433,355.77163496999856,54120.90874104 2025-12-23,00:34:36.000,357,11201231,-795,0,1766450075,13256.660920639995,355.7645858399992,54121.146303120004 2025-12-23,00:34:37.000,357,11201189,-795,0,1766450076,13256.6339754,355.65884889000154,54121.02053496001 2025-12-23,00:34:38.000,357,11201212,-795,0,1766450077,13256.58682122999,355.60950497999875,54121.04149632001 2025-12-23,00:34:39.000,357,11201155,-795,0,1766450078,13256.55313968,355.58835759000067,54120.978612240004 2025-12-23,00:34:40.000,357,11201136,-795,0,1766450079,13256.47230396,355.4967189000017,54120.67117896 2025-12-23,00:34:41.000,357,11201133,-795,0,1766450080,13256.418413479994,355.4544241199983,54120.67117896 2025-12-23,00:34:42.000,357,11201157,-795,0,1766450081,13256.40494085999,355.4544241199983,54121.1043804 2025-12-23,00:34:43.000,357,11201092,-795,0,1766450082,13256.398204549994,355.3980310800034,54121.08341904 2025-12-23,00:34:44.000,357,11201075,-795,0,1766450083,13256.330841449999,355.37688368999807,54120.98559936 2025-12-23,00:34:45.000,357,11201048,-795,0,1766450084,13256.250005729999,355.34163804000127,54120.82489560001 2025-12-23,00:34:46.000,357,11201009,-795,0,1766450085,13256.236533109994,355.2570484800017,54120.58733352001 2025-12-23,00:34:47.000,357,11201040,-795,0,1766450086,13256.216324179994,355.2218028300049,54120.58733352001 2025-12-23,00:34:48.000,357,11201029,-795,0,1766450087,13256.283687279989,355.151311530004,54120.69214032 2025-12-23,00:34:49.000,357,11201001,-795,0,1766450088,13256.243269419989,355.14426240000466,54121.02053496001 2025-12-23,00:34:50.000,357,11200976,-795,0,1766450089,13256.216324179994,355.13016413999867,54121.0345092 2025-12-23,00:34:51.000,357,11200924,-795,0,1766450090,13256.216324179994,355.0385254499997,54120.91572816 2025-12-23,00:34:52.000,357,11200867,-795,0,1766450091,13256.169170009998,355.0385254499997,54120.92271528001 2025-12-23,00:34:53.000,357,11200897,-795,0,1766450092,13256.189378939998,354.9609850199995,54120.65720472001 2025-12-23,00:34:54.000,357,11200914,-795,0,1766450093,13256.108543219998,354.95393589000014,54120.545410800005 2025-12-23,00:34:55.000,357,11200841,-795,0,1766450094,13256.101806909988,354.98213241000485,54120.73406304001 2025-12-23,00:34:56.000,357,11200822,-795,0,1766450095,13256.175906319993,354.9609850199995,54121.01354784 2025-12-23,00:34:57.000,357,11200902,-795,0,1766450096,13256.216324179994,354.897542849998,54121.20220008 2025-12-23,00:34:58.000,357,11200823,-795,0,1766450097,13256.175906319993,354.88344458999927,54121.216174320005 2025-12-23,00:34:59.000,357,11200763,-795,0,1766450098,13256.101806909988,354.8411498100031,54121.02053496001 2025-12-23,00:35:00.000,357,11200808,-795,0,1766450099,13256.041180120003,354.80590415999905,54120.77598576001 2025-12-23,00:35:01.000,357,11200748,-795,0,1766450100,13255.940135470002,354.7424619900048,54120.70611456001 2025-12-23,00:35:02.000,357,11200745,-795,0,1766450101,13255.960344400002,354.7424619900048,54121.18822584001 2025-12-23,00:35:03.000,357,11200738,-795,0,1766450102,13255.940135470002,354.7001672100014,54121.20918720001 2025-12-23,00:35:04.000,357,11200684,-795,0,1766450103,13255.839090820002,354.6649215600046,54121.216174320005 2025-12-23,00:35:05.000,357,11200659,-795,0,1766450104,13255.771727719992,354.60852852000244,54121.19521296 2025-12-23,00:35:06.000,357,11200634,-795,0,1766450105,13255.711100929992,354.5521354800003,54120.8598312 2025-12-23,00:35:07.000,357,11200594,-795,0,1766450106,13255.670683069991,354.4886933099988,54120.97162512001 2025-12-23,00:35:08.000,357,11200621,-795,0,1766450107,13255.54942948999,354.4463985300026,54120.94367664001 2025-12-23,00:35:09.000,357,11200568,-795,0,1766450108,13255.46859376999,354.3688581000024,54121.15329024 2025-12-23,00:35:10.000,357,11200580,-795,0,1766450109,13255.320394949995,354.2560720199981,54120.98559936 2025-12-23,00:35:11.000,357,11200566,-795,0,1766450110,13255.27324078,354.06574551000085,54120.97162512001 2025-12-23,00:35:12.000,357,11200533,-795,0,1766450111,13255.39449436,353.9318120399985,54121.13931600001 2025-12-23,00:35:13.000,357,11200510,-795,0,1766450112,13255.39449436,353.75558378999995,54120.810921360004 2025-12-23,00:35:14.000,357,11200510,-795,0,1766450113,13255.41470329,353.7273872700025,54120.88777968 2025-12-23,00:35:15.000,357,11200463,-795,0,1766450114,13255.27324078,353.8119768300021,54120.98559936 2025-12-23,00:35:16.000,357,11200443,-795,0,1766450115,13255.23282292,353.78378031000466,54121.06944480001 2025-12-23,00:35:17.000,357,11200430,-795,0,1766450116,13255.077887789994,353.6850924899991,54120.87380544001 2025-12-23,00:35:18.000,357,11200386,-795,0,1766450117,13255.023997309989,353.6780433599997,54121.216174320005 2025-12-23,00:35:19.000,357,11200351,-795,0,1766450118,13254.909480039998,353.55820815000334,54120.880792560005 2025-12-23,00:35:20.000,357,11200327,-795,0,1766450119,13254.848853249998,353.5018151100012,54120.82489560001 2025-12-23,00:35:21.000,357,11200333,-795,0,1766450120,13254.774753839993,353.3749307699982,54120.8598312 2025-12-23,00:35:22.000,357,11200334,-795,0,1766450121,13254.734335979992,353.3044394700046,54121.25809704001 2025-12-23,00:35:23.000,357,11200273,-795,0,1766450122,13254.666972879997,353.2198499099977,54121.15329024 2025-12-23,00:35:24.000,357,11200280,-795,0,1766450123,13254.572664539992,353.1070638300007,54121.08341904 2025-12-23,00:35:25.000,357,11200264,-795,0,1766450124,13254.512037749992,352.9801794899977,54120.88777968 2025-12-23,00:35:26.000,357,11200251,-795,0,1766450125,13254.404256789996,352.9096881900041,54120.643230480004 2025-12-23,00:35:27.000,357,11200256,-795,0,1766450126,13254.363838929996,352.81804949999787,54120.76899864 2025-12-23,00:35:28.000,357,11200267,-795,0,1766450127,13254.350366309991,352.78985298000043,54121.146303120004 2025-12-23,00:35:29.000,357,11200187,-795,0,1766450128,13254.33015737999,352.69116516000213,54121.216174320005 2025-12-23,00:35:30.000,357,11200154,-795,0,1766450129,13254.2762669,352.67001777000405,54121.216174320005 2025-12-23,00:35:31.000,357,11200134,-795,0,1766450130,13254.161749629995,352.63477212,54121.04149632001 2025-12-23,00:35:32.000,357,11200114,-795,0,1766450131,13254.13480439,352.60657560000254,54120.929702400004 2025-12-23,00:35:33.000,357,11200088,-795,0,1766450132,13254.13480439,352.5995264700032,54120.79694712 2025-12-23,00:35:34.000,357,11200102,-795,0,1766450133,13254.080913909995,352.5995264700032,54120.80393424001 2025-12-23,00:35:35.000,357,11200074,-795,0,1766450134,13254.00681449999,352.57132994999847,54121.00656072 2025-12-23,00:35:36.000,357,11200034,-795,0,1766450135,13254.080913909995,352.57132994999847,54121.07643192 2025-12-23,00:35:37.000,357,11200024,-795,0,1766450136,13254.15501332,352.6136247300019,54121.32098112 2025-12-23,00:35:38.000,357,11199990,-795,0,1766450137,13254.11459546,352.65591950999806,54121.36989096 2025-12-23,00:35:39.000,357,11199997,-795,0,1766450138,13254.12806807999,352.6136247300019,54121.048483440005 2025-12-23,00:35:40.000,357,11199927,-795,0,1766450139,13254.101122839995,352.6136247300019,54120.97162512001 2025-12-23,00:35:41.000,357,11199965,-795,0,1766450140,13254.181958559995,352.67001777000405,54121.07643192 2025-12-23,00:35:42.000,357,11199920,-795,0,1766450141,13254.202167489995,352.64182124999934,54121.453736400006 2025-12-23,00:35:43.000,357,11199893,-795,0,1766450142,13254.24932165999,352.7123125500002,54121.39783944 2025-12-23,00:35:44.000,357,11199843,-795,0,1766450143,13254.303212139996,352.81804949999787,54121.39783944 2025-12-23,00:35:45.000,357,11199914,-795,0,1766450144,13254.323421069996,352.85329515000194,54121.39783944 2025-12-23,00:35:46.000,357,11199869,-795,0,1766450145,13254.478356200001,352.7969021099998,54121.19521296 2025-12-23,00:35:47.000,357,11199824,-795,0,1766450146,13254.545719299997,352.8250986300045,54121.334955360006 2025-12-23,00:35:48.000,357,11199833,-795,0,1766450147,13254.592873469992,352.88854079999874,54121.65636288 2025-12-23,00:35:49.000,357,11199796,-795,0,1766450148,13254.687181809997,352.9378847100015,54121.768156800004 2025-12-23,00:35:50.000,357,11199742,-795,0,1766450149,13254.700654430002,352.96608122999896,54121.66335000001 2025-12-23,00:35:51.000,357,11199747,-795,0,1766450150,13254.774753839993,352.9942777500037,54121.77514392 2025-12-23,00:35:52.000,357,11199691,-795,0,1766450151,13254.909480039998,353.03657252999983,54121.67732424 2025-12-23,00:35:53.000,357,11199750,-795,0,1766450152,13254.997052069994,353.0436216599992,54121.7332212 2025-12-23,00:35:54.000,357,11199724,-795,0,1766450153,13255.037469929994,353.0718181800039,54121.89392496 2025-12-23,00:35:55.000,357,11199630,-795,0,1766450154,13255.037469929994,353.16345687000285,54121.91488632 2025-12-23,00:35:56.000,357,11199654,-795,0,1766450155,13255.12504195999,353.14935861000413,54122.09655144001 2025-12-23,00:35:57.000,357,11199627,-795,0,1766450156,13255.19240506,353.1916533900003,54122.173409760006 2025-12-23,00:35:58.000,357,11199632,-795,0,1766450157,13255.27324078,353.2198499099977,54122.341100640006 2025-12-23,00:35:59.000,357,11199594,-795,0,1766450158,13255.28671339999,353.205751649999,54122.07559008001 2025-12-23,00:36:00.000,357,11199602,-795,0,1766450159,13255.31365864,353.2832920799992,54122.005718880006 2025-12-23,00:36:01.000,357,11199524,-795,0,1766450160,13255.37428543,353.36083250999945,54122.48084304001 2025-12-23,00:36:02.000,357,11199540,-795,0,1766450161,13255.37428543,353.3960781600035,54122.52276576 2025-12-23,00:36:03.000,357,11199471,-795,0,1766450162,13255.502275319996,353.45952032999776,54122.6415468 2025-12-23,00:36:04.000,357,11199528,-795,0,1766450163,13255.461857459995,353.551159020004,54122.76731496001 2025-12-23,00:36:05.000,357,11199471,-795,0,1766450164,13255.441648529995,353.6005029299995,54122.36206200001 2025-12-23,00:36:06.000,357,11199480,-795,0,1766450165,13255.542693179996,353.663945100001,54122.508791520006 2025-12-23,00:36:07.000,357,11199419,-795,0,1766450166,13255.562902109996,353.7414855300012,54122.64853392001 2025-12-23,00:36:08.000,357,11199425,-795,0,1766450167,13255.637001520001,353.86836987000424,54123.19352928 2025-12-23,00:36:09.000,357,11199412,-795,0,1766450168,13255.690891999991,353.9106646500004,54123.228464880005 2025-12-23,00:36:10.000,357,11199395,-795,0,1766450169,13255.825618199997,353.9741068200019,54123.35423304 2025-12-23,00:36:11.000,357,11199340,-795,0,1766450170,13255.832354509992,354.0445981200028,54123.396155760005 2025-12-23,00:36:12.000,357,11199352,-795,0,1766450171,13255.859299750002,354.0445981200028,54123.01885128 2025-12-23,00:36:13.000,357,11199310,-795,0,1766450172,13255.866036059997,354.1080402900043,54123.08173536001 2025-12-23,00:36:14.000,357,11199338,-795,0,1766450173,13255.980553330002,354.2067281100026,54123.514936800006 2025-12-23,00:36:15.000,357,11199288,-795,0,1766450174,13255.960344400002,354.27721941000345,54123.52192392 2025-12-23,00:36:16.000,357,11199268,-795,0,1766450175,13256.074861669993,354.3336124499983,54123.73852464 2025-12-23,00:36:17.000,357,11199281,-795,0,1766450176,13256.169170009998,354.3688581000024,54123.899228400005 2025-12-23,00:36:18.000,357,11199218,-755,0,1766450177,13256.108543219998,354.3829563600011,54123.493975440004 2025-12-23,00:36:19.000,357,11199178,-795,0,1766450178,13256.270214659999,354.4182020099979,54123.87127992001 2025-12-23,00:36:20.000,357,11199199,-795,0,1766450179,13256.209587869998,354.4675459200007,54123.75249888001 2025-12-23,00:36:21.000,357,11199171,-795,0,1766450180,13256.243269419989,354.52393896000285,54124.2136488 2025-12-23,00:36:22.000,357,11199179,-795,0,1766450181,13256.276950969994,354.566233739999,54124.32544272001 2025-12-23,00:36:23.000,357,11199179,-795,0,1766450182,13256.270214659999,354.5944302600037,54124.40928816 2025-12-23,00:36:24.000,357,11199146,-795,0,1766450183,13256.243269419989,354.60852852000244,54124.42326240001 2025-12-23,00:36:25.000,357,11199097,-795,0,1766450184,13256.142224769988,354.60852852000244,54123.948138240004 2025-12-23,00:36:26.000,357,11199064,-795,0,1766450185,13256.236533109994,354.6155776500018,54124.22762304001 2025-12-23,00:36:27.000,357,11199050,-795,0,1766450186,13256.229796799998,354.6367250399999,54124.48614648 2025-12-23,00:36:28.000,357,11199053,-795,0,1766450187,13256.229796799998,354.6649215600046,54124.63287600001 2025-12-23,00:36:29.000,357,11199040,-795,0,1766450188,13256.162433699988,354.70721634000074,54124.68178584001 2025-12-23,00:36:30.000,357,11198964,-795,0,1766450189,13256.175906319993,354.7636093800029,54124.66082448001 2025-12-23,00:36:31.000,357,11198969,-795,0,1766450190,13256.209587869998,354.7354128599982,54124.69576008 2025-12-23,00:36:32.000,357,11198937,-795,0,1766450191,13256.276950969994,354.78475677000097,54124.7027472 2025-12-23,00:36:33.000,357,11198948,-795,0,1766450192,13256.297159899994,354.8411498100031,54124.70973432001 2025-12-23,00:36:34.000,357,11198953,-795,0,1766450193,13256.32410513999,354.93278850000206,54125.0870388 2025-12-23,00:36:35.000,357,11198918,-795,0,1766450194,13256.216324179994,354.98213241000485,54124.87742520001 2025-12-23,00:36:36.000,357,11198892,-795,0,1766450195,13256.263478349989,354.99623067000357,54125.003193360004 2025-12-23,00:36:37.000,357,11198861,-795,0,1766450196,13256.290423589999,355.0878693600025,54125.08005168 2025-12-23,00:36:38.000,357,11198847,-795,0,1766450197,13256.330841449999,355.137213269998,54124.86345096 2025-12-23,00:36:39.000,357,11198802,-795,0,1766450198,13256.330841449999,355.22885196000425,54124.9123608 2025-12-23,00:36:40.000,357,11198807,-795,0,1766450199,13256.337577759994,355.2570484800017,54124.856463840006 2025-12-23,00:36:41.000,357,11198782,-795,0,1766450200,13256.303896209989,355.31344152000383,54125.20581984 2025-12-23,00:36:42.000,357,11198781,-795,0,1766450201,13256.256742039994,355.3980310800034,54125.10101304 2025-12-23,00:36:43.000,357,11198692,-795,0,1766450202,13256.351050379999,355.42622760000086,54125.3665236 2025-12-23,00:36:44.000,357,11198706,-795,0,1766450203,13256.330841449999,355.4685223800043,54125.32460088 2025-12-23,00:36:45.000,357,11198686,-795,0,1766450204,13256.263478349989,355.48966977000237,54124.954283520005 2025-12-23,00:36:46.000,357,11198694,-795,0,1766450205,13256.243269419989,355.51081716000044,54125.024154720006 2025-12-23,00:36:47.000,357,11198667,-795,0,1766450206,13256.236533109994,355.6024558499994,54125.32460088 2025-12-23,00:36:48.000,357,11198619,-795,0,1766450207,13256.276950969994,355.60950497999875,54125.54818872001 2025-12-23,00:36:49.000,357,11198640,-795,0,1766450208,13256.256742039994,355.6165541099981,54125.63203416 2025-12-23,00:36:50.000,357,11198659,-795,0,1766450209,13256.202851559989,355.65884889000154,54125.68793112001 2025-12-23,00:36:51.000,357,11198543,-795,0,1766450210,13256.054652739993,355.6799962799996,54125.19883272 2025-12-23,00:36:52.000,357,11198557,-795,0,1766450211,13256.068125359998,355.67294715000025,54125.31062664001 2025-12-23,00:36:53.000,357,11198589,-795,0,1766450212,13255.987289639997,355.7293401900024,54125.42940768001 2025-12-23,00:36:54.000,357,11198533,-795,0,1766450213,13255.980553330002,355.75753670999984,54125.71587960001 2025-12-23,00:36:55.000,357,11198465,-795,0,1766450214,13255.872772369992,355.7786840999979,54125.61805992001 2025-12-23,00:36:56.000,357,11198466,-795,0,1766450215,13255.866036059997,355.813929750002,54125.7508152 2025-12-23,00:36:57.000,357,11198475,-795,0,1766450216,13255.845827129997,355.83507714000007,54125.85562200001 2025-12-23,00:36:58.000,357,11198439,-795,0,1766450217,13255.818881890002,355.8491753999988,54125.6110728 2025-12-23,00:36:59.000,357,11198362,-795,0,1766450218,13255.785200339997,355.87032279000414,54125.71587960001 2025-12-23,00:37:00.000,357,11198455,-795,0,1766450219,13255.711100929992,355.8985193100016,54125.73684096001 2025-12-23,00:37:01.000,357,11198349,-795,0,1766450220,13255.650474139991,356.0395019100033,54125.96741592 2025-12-23,00:37:02.000,357,11198403,-795,0,1766450221,13255.663946759996,356.0254036500046,54126.04427424 2025-12-23,00:37:03.000,357,11198351,-795,0,1766450222,13255.610056279991,355.98310887000116,54126.079209840005 2025-12-23,00:37:04.000,357,11198354,-795,0,1766450223,13255.643737829996,355.9901580000005,54125.94645456 2025-12-23,00:37:05.000,357,11198303,-795,0,1766450224,13255.46859376999,355.9760597400018,54125.33158800001 2025-12-23,00:37:06.000,357,11198341,-795,0,1766450225,13255.569638419991,356.0395019100033,54125.94645456 2025-12-23,00:37:07.000,357,11198273,-795,0,1766450226,13255.50901162999,356.06769843000075,54126.246900720005 2025-12-23,00:37:08.000,357,11198258,-795,0,1766450227,13255.51574794,356.11704234000354,54126.14209392001 2025-12-23,00:37:09.000,357,11198309,-795,0,1766450228,13255.44838483999,356.11704234000354,54126.23292648 2025-12-23,00:37:10.000,357,11198254,-795,0,1766450229,13255.44838483999,356.16638624999905,54126.17004240001 2025-12-23,00:37:11.000,357,11198239,-795,0,1766450230,13255.47533008,356.1240914700029,54126.079209840005 2025-12-23,00:37:12.000,357,11198226,-795,0,1766450231,13255.47533008,356.1593371199997,54126.07222272001 2025-12-23,00:37:13.000,357,11198168,-795,0,1766450232,13255.502275319996,356.16638624999905,54126.177029520004 2025-12-23,00:37:14.000,357,11198161,-795,0,1766450233,13255.49553901,356.19458277000376,54126.40061736 2025-12-23,00:37:15.000,357,11198112,-795,0,1766450234,13255.401230669995,356.21573016000184,54126.14209392001 2025-12-23,00:37:16.000,357,11198116,-795,0,1766450235,13255.42817590999,356.27917233000335,54126.295810560005 2025-12-23,00:37:17.000,357,11198045,-795,0,1766450236,13255.38775804999,356.3355653699982,54126.295810560005 2025-12-23,00:37:18.000,357,11198057,-795,0,1766450237,13255.40796697999,356.3003197200014,54126.009338640004 2025-12-23,00:37:19.000,357,11198048,-795,0,1766450238,13255.461857459995,356.3003197200014,54125.70190536 2025-12-23,00:37:20.000,357,11198034,-795,0,1766450239,13255.46859376999,356.384909280001,54126.48446280001 2025-12-23,00:37:21.000,357,11198039,-795,0,1766450240,13255.52922055999,356.4201549299978,54126.5193984 2025-12-23,00:37:22.000,357,11197967,-795,0,1766450241,13255.562902109996,356.4554005800019,54126.54035976 2025-12-23,00:37:23.000,357,11197957,-795,0,1766450242,13255.54942948999,356.4835970999993,54126.582282480005 2025-12-23,00:37:24.000,357,11197908,-795,0,1766450243,13255.57637473,356.511793620004,54126.32375904 2025-12-23,00:37:25.000,357,11197921,-795,0,1766450244,13255.569638419991,356.57523578999826,54126.2748492 2025-12-23,00:37:26.000,357,11197938,-795,0,1766450245,13255.697628310001,356.57523578999826,54126.246900720005 2025-12-23,00:37:27.000,357,11197888,-795,0,1766450246,13255.751518789992,356.67392361000384,54126.65215368001 2025-12-23,00:37:28.000,357,11197851,-795,0,1766450247,13255.832354509992,356.7021201300013,54126.89670288 2025-12-23,00:37:29.000,357,11197898,-795,0,1766450248,13255.919926540002,356.75146404000407,54126.95958696001 2025-12-23,00:37:30.000,357,11197828,-795,0,1766450249,13255.973817019993,356.7373657799981,54127.00150968 2025-12-23,00:37:31.000,357,11197778,-795,0,1766450250,13255.946871779997,356.70916926000064,54126.73599912 2025-12-23,00:37:32.000,357,11197786,-795,0,1766450251,13255.987289639997,356.7373657799981,54126.5892696 2025-12-23,00:37:33.000,357,11197694,-795,0,1766450252,13256.007498569998,356.7796605600015,54126.92465136 2025-12-23,00:37:34.000,357,11197772,-795,0,1766450253,13256.007498569998,356.7937588200002,54126.89670288 2025-12-23,00:37:35.000,357,11197778,-795,0,1766450254,13255.940135470002,356.88539750999917,54127.02945816001 2025-12-23,00:37:36.000,357,11197708,-795,0,1766450255,13256.047916429998,356.83605360000365,54127.134264960005 2025-12-23,00:37:37.000,357,11197722,-795,0,1766450256,13256.041180120003,356.80785707999894,54126.92465136 2025-12-23,00:37:38.000,357,11197704,-795,0,1766450257,13256.155697389993,356.85015186000237,54126.98753544001 2025-12-23,00:37:39.000,357,11197611,-795,0,1766450258,13256.122015839988,356.8783483799998,54127.036445280006 2025-12-23,00:37:40.000,357,11197646,-795,0,1766450259,13256.169170009998,356.9417905500013,54127.47663384 2025-12-23,00:37:41.000,357,11197626,-795,0,1766450260,13256.128752149998,356.95588881000003,54127.41374976001 2025-12-23,00:37:42.000,357,11197651,-795,0,1766450261,13256.122015839988,356.96998706999875,54127.36483992001 2025-12-23,00:37:43.000,357,11197572,-795,0,1766450262,13256.196115249993,356.9911344600041,54127.59541488 2025-12-23,00:37:44.000,357,11197585,-795,0,1766450263,13256.202851559989,357.0052327200028,54127.301955840005 2025-12-23,00:37:45.000,357,11197551,-795,0,1766450264,13256.122015839988,357.047527499999,54127.21112328 2025-12-23,00:37:46.000,357,11197489,-795,0,1766450265,13256.162433699988,357.03342924000026,54127.46265960001 2025-12-23,00:37:47.000,357,11197504,-795,0,1766450266,13256.196115249993,357.0757240200037,54127.66528608 2025-12-23,00:37:48.000,357,11197466,-795,0,1766450267,13256.175906319993,357.08277315000305,54127.62336336 2025-12-23,00:37:49.000,357,11197448,-795,0,1766450268,13256.115279529993,357.1109696700005,54127.69323456 2025-12-23,00:37:50.000,357,11197442,-795,0,1766450269,13256.101806909988,357.1109696700005,54127.46265960001 2025-12-23,00:37:51.000,357,11197466,-795,0,1766450270,13256.020971190002,357.1250679299992,54127.26003312 2025-12-23,00:37:52.000,357,11197436,-795,0,1766450271,13256.088334289998,357.14621532000456,54127.420736880005 2025-12-23,00:37:53.000,357,11197395,-795,0,1766450272,13256.020971190002,357.14621532000456,54127.72817016001 2025-12-23,00:37:54.000,357,11197416,-795,0,1766450273,13255.987289639997,357.1885101000007,54127.7421444 2025-12-23,00:37:55.000,357,11197381,-795,0,1766450274,13255.845827129997,357.174411840002,54127.4975952 2025-12-23,00:37:56.000,357,11197354,-795,0,1766450275,13255.906453919997,357.1955592300001,54127.57445352 2025-12-23,00:37:57.000,357,11197261,-795,0,1766450276,13255.845827129997,357.174411840002,54127.253046000005 2025-12-23,00:37:58.000,357,11197317,-795,0,1766450277,13255.913190229992,357.1603135800033,54127.32291720001 2025-12-23,00:37:59.000,357,11197302,-795,0,1766450278,13255.805409269997,357.1885101000007,54127.420736880005 2025-12-23,00:38:00.000,357,11197241,-795,0,1766450279,13255.839090820002,357.23080488000414,54127.56047928001 2025-12-23,00:38:01.000,357,11197238,-795,0,1766450280,13255.818881890002,357.23080488000414,54127.60938912001 2025-12-23,00:38:02.000,357,11197220,-795,0,1766450281,13255.812145579992,357.26605053000094,54127.59541488 2025-12-23,00:38:03.000,357,11197167,-795,0,1766450282,13255.805409269997,357.287197919999,54127.48362096001 2025-12-23,00:38:04.000,357,11197190,-795,0,1766450283,13255.791936649992,357.30129617999773,54127.16221344 2025-12-23,00:38:05.000,357,11197202,-795,0,1766450284,13255.697628310001,357.36473834999924,54127.05740664001 2025-12-23,00:38:06.000,357,11197159,-795,0,1766450285,13255.738046170001,357.3717874799986,54127.33689144 2025-12-23,00:38:07.000,357,11197154,-795,0,1766450286,13255.791936649992,357.3717874799986,54127.30894296 2025-12-23,00:38:08.000,357,11197111,-795,0,1766450287,13255.845827129997,357.3858857400046,54127.43471112 2025-12-23,00:38:09.000,357,11197082,-795,0,1766450288,13255.886244989997,357.4070331300027,54127.45567248 2025-12-23,00:38:10.000,357,11197058,-715,0,1766450289,13255.886244989997,357.39293487000396,54127.19016192 2025-12-23,00:38:11.000,357,11197028,-795,0,1766450290,13255.919926540002,357.41408226000203,54126.966574080005 2025-12-23,00:38:12.000,357,11197016,-795,0,1766450291,13255.953608089992,357.44227877999947,54127.02945816001 2025-12-23,00:38:13.000,357,11197021,-795,0,1766450292,13256.000762260002,357.4563770399982,54127.36483992001 2025-12-23,00:38:14.000,357,11197022,-795,0,1766450293,13256.088334289998,357.4704753000042,54127.37881416 2025-12-23,00:38:15.000,357,11196970,-795,0,1766450294,13256.014234879993,357.4986718200016,54127.19016192 2025-12-23,00:38:16.000,357,11196959,-795,0,1766450295,13256.074861669993,357.5621139900031,54127.34387856001 2025-12-23,00:38:17.000,357,11196937,-795,0,1766450296,13256.101806909988,357.51277008000034,54127.10631648001 2025-12-23,00:38:18.000,357,11196901,-795,0,1766450297,13256.108543219998,357.5198192099997,54127.09932936 2025-12-23,00:38:19.000,357,11196877,-795,0,1766450298,13256.122015839988,357.47752443000354,54127.27400736001 2025-12-23,00:38:20.000,357,11196900,-795,0,1766450299,13255.940135470002,357.4704753000042,54126.966574080005 2025-12-23,00:38:21.000,357,11196818,-795,0,1766450300,13256.054652739993,357.49162269000226,54127.23907176 2025-12-23,00:38:22.000,357,11196848,-795,0,1766450301,13256.095070599993,357.51277008000034,54127.32291720001 2025-12-23,00:38:23.000,357,11196829,-795,0,1766450302,13256.101806909988,357.49162269000226,54127.22509752001 2025-12-23,00:38:24.000,357,11196786,-795,0,1766450303,13256.108543219998,357.42818052000075,54127.183174800004 2025-12-23,00:38:25.000,357,11196752,-795,0,1766450304,13255.980553330002,357.3999840000033,54126.7639476 2025-12-23,00:38:26.000,357,11196813,-795,0,1766450305,13256.108543219998,357.4211313900014,54127.48362096001 2025-12-23,00:38:27.000,357,11196742,-795,0,1766450306,13256.081597979988,357.4070331300027,54127.37881416 2025-12-23,00:38:28.000,357,11196784,-795,0,1766450307,13256.054652739993,357.3717874799986,54127.41374976001 2025-12-23,00:38:29.000,357,11196699,-795,0,1766450308,13255.987289639997,357.3576892199999,54127.2879816 2025-12-23,00:38:30.000,357,11196711,-795,0,1766450309,13255.994025949993,357.3365418300018,54126.92465136 2025-12-23,00:38:31.000,357,11196726,-795,0,1766450310,13256.047916429998,357.2942470499984,54127.02945816001 2025-12-23,00:38:32.000,357,11196652,-795,0,1766450311,13256.047916429998,357.28014878999966,54127.24605888001 2025-12-23,00:38:33.000,357,11196667,-795,0,1766450312,13256.068125359998,357.23080488000414,54127.301955840005 2025-12-23,00:38:34.000,357,11196635,-795,0,1766450313,13256.047916429998,357.18146097000135,54127.23907176 2025-12-23,00:38:35.000,357,11196611,-795,0,1766450314,13255.973817019993,357.16736271000264,54127.12029072 2025-12-23,00:38:36.000,357,11196587,-795,0,1766450315,13255.994025949993,357.08277315000305,54126.98054832001 2025-12-23,00:38:37.000,357,11196516,-795,0,1766450316,13256.027707499998,357.0122818500022,54126.86176728001 2025-12-23,00:38:38.000,357,11196551,-795,0,1766450317,13256.115279529993,356.9488396800007,54126.917664240005 2025-12-23,00:38:39.000,357,11196511,-795,0,1766450318,13256.101806909988,356.9065449000045,54127.26003312 2025-12-23,00:38:40.000,357,11196490,-795,0,1766450319,13256.095070599993,356.7937588200002,54127.15522632001 2025-12-23,00:38:41.000,357,11196527,-795,0,1766450320,13256.108543219998,356.72326751999935,54127.14823920001 2025-12-23,00:38:42.000,357,11196457,-795,0,1766450321,13256.175906319993,356.603432310003,54127.23907176 2025-12-23,00:38:43.000,357,11196410,-795,0,1766450322,13256.155697389993,356.511793620004,54126.81984456001 2025-12-23,00:38:44.000,357,11196449,-795,0,1766450323,13256.095070599993,356.4835970999993,54126.69407640001 2025-12-23,00:38:45.000,357,11196409,-795,0,1766450324,13256.074861669993,356.384909280001,54126.64516656001 2025-12-23,00:38:46.000,357,11196413,-795,0,1766450325,13256.101806909988,356.3567127600036,54126.847793040004 2025-12-23,00:38:47.000,357,11196415,-795,0,1766450326,13256.054652739993,356.32851623999886,54126.847793040004 2025-12-23,00:38:48.000,357,11196355,-795,0,1766450327,13256.108543219998,356.272123200004,54126.98054832001 2025-12-23,00:38:49.000,357,11196338,-795,0,1766450328,13256.162433699988,356.26507407000463,54126.81984456001 2025-12-23,00:38:50.000,357,11196323,-795,0,1766450329,13256.115279529993,356.22982842000056,54126.582282480005 2025-12-23,00:38:51.000,357,11196293,-795,0,1766450330,13256.128752149998,356.1875336400044,54126.5193984 2025-12-23,00:38:52.000,357,11196247,-795,0,1766450331,13256.169170009998,356.1240914700029,54126.88272864 2025-12-23,00:38:53.000,357,11196290,-795,0,1766450332,13256.202851559989,356.0606493000014,54126.868754400006 2025-12-23,00:38:54.000,357,11196263,-795,0,1766450333,13256.256742039994,356.0113053899986,54126.88272864 2025-12-23,00:38:55.000,357,11196233,-795,0,1766450334,13256.223060489989,355.9126175700003,54126.701063520006 2025-12-23,00:38:56.000,357,11196203,-795,0,1766450335,13256.317368829994,355.80688062000263,54126.45651432001 2025-12-23,00:38:57.000,357,11196186,-795,0,1766450336,13256.391468239999,355.7152419300037,54126.55433400001 2025-12-23,00:38:58.000,357,11196119,-795,0,1766450337,13256.44535871999,355.6165541099981,54126.6591408 2025-12-23,00:38:59.000,357,11196113,-795,0,1766450338,13256.4318861,355.59540672,54126.75696048 2025-12-23,00:39:00.000,357,11196122,-795,0,1766450339,13256.38473192999,355.5037680300011,54126.54035976 2025-12-23,00:39:01.000,357,11196056,-795,0,1766450340,13256.398204549994,355.42622760000086,54126.680102160004 2025-12-23,00:39:02.000,357,11196091,-795,0,1766450341,13256.49251289,355.31344152000383,54126.6591408 2025-12-23,00:39:03.000,357,11196108,-795,0,1766450342,13256.48577657999,355.26409761000104,54126.48446280001 2025-12-23,00:39:04.000,357,11196104,-795,0,1766450343,13256.418413479994,355.1724589200021,54126.44254008 2025-12-23,00:39:05.000,357,11196073,-795,0,1766450344,13256.391468239999,355.14426240000466,54126.52638552001 2025-12-23,00:39:06.000,357,11196033,-795,0,1766450345,13256.38473192999,355.137213269998,54126.69407640001 2025-12-23,00:39:07.000,357,11196010,-795,0,1766450346,13256.391468239999,355.0949184900019,54126.62420520001 2025-12-23,00:39:08.000,357,11196004,-795,0,1766450347,13256.32410513999,355.0103289300023,54126.54734688 2025-12-23,00:39:09.000,357,11195988,-795,0,1766450348,13256.276950969994,354.96803414999886,54126.23991360001 2025-12-23,00:39:10.000,357,11195954,-795,0,1766450349,13256.256742039994,354.9045919800046,54126.0652356 2025-12-23,00:39:11.000,357,11195992,-795,0,1766450350,13256.229796799998,354.911641110004,54126.17004240001 2025-12-23,00:39:12.000,357,11195915,-795,0,1766450351,13256.256742039994,354.88344458999927,54126.512411280004 2025-12-23,00:39:13.000,357,11195871,-795,0,1766450352,13256.223060489989,354.8622972000012,54126.463501440005 2025-12-23,00:39:14.000,357,11195890,-795,0,1766450353,13256.229796799998,354.7988550299997,54126.40760448001 2025-12-23,00:39:15.000,357,11195843,-795,0,1766450354,13256.068125359998,354.7424619900048,54125.90453184001 2025-12-23,00:39:16.000,357,11195856,-795,0,1766450355,13256.101806909988,354.7001672100014,54125.8206864 2025-12-23,00:39:17.000,357,11195754,-795,0,1766450356,13256.101806909988,354.67197069000395,54125.7508152 2025-12-23,00:39:18.000,357,11195841,-795,0,1766450357,13256.088334289998,354.6649215600046,54126.08619696 2025-12-23,00:39:19.000,357,11195809,-795,0,1766450358,13256.061389050003,354.6508232999986,54126.05824848 2025-12-23,00:39:20.000,357,11195786,-795,0,1766450359,13256.007498569998,354.6296759100005,54125.95344168001 2025-12-23,00:39:21.000,357,11195735,-795,0,1766450360,13255.879508680002,354.6649215600046,54125.77876368 2025-12-23,00:39:22.000,357,11195694,-795,0,1766450361,13255.953608089992,354.60852852000244,54125.506266000004 2025-12-23,00:39:23.000,357,11195702,-795,0,1766450362,13255.946871779997,354.5944302600037,54125.527227360006 2025-12-23,00:39:24.000,357,11195711,-795,0,1766450363,13255.825618199997,354.6367250399999,54125.3665236 2025-12-23,00:39:25.000,357,11195669,-795,0,1766450364,13255.758255100001,354.67197069000395,54125.32460088 2025-12-23,00:39:26.000,357,11195628,-795,0,1766450365,13255.657210450001,354.64377416999923,54125.27569104 2025-12-23,00:39:27.000,357,11195638,-795,0,1766450366,13255.657210450001,354.67197069000395,54125.338575120004 2025-12-23,00:39:28.000,357,11195631,-795,0,1766450367,13255.657210450001,354.6508232999986,54125.359536480006 2025-12-23,00:39:29.000,357,11195608,-795,0,1766450368,13255.610056279991,354.65787242999795,54125.01018048 2025-12-23,00:39:30.000,357,11195640,-795,0,1766450369,13255.589847349991,354.64377416999923,54125.003193360004 2025-12-23,00:39:31.000,357,11195532,-795,0,1766450370,13255.50901162999,354.6296759100005,54125.03114184 2025-12-23,00:39:32.000,357,11195492,-795,0,1766450371,13255.50901162999,354.64377416999923,54124.99620624001 2025-12-23,00:39:33.000,357,11195568,-795,0,1766450372,13255.522484249996,354.62262678000116,54124.96825776001 2025-12-23,00:39:34.000,357,11195478,-795,0,1766450373,13255.47533008,354.5944302600037,54124.94729640001 2025-12-23,00:39:35.000,357,11195484,-795,0,1766450374,13255.39449436,354.57328286999837,54124.60492752 2025-12-23,00:39:36.000,357,11195432,-795,0,1766450375,13255.381021739995,354.5521354800003,54124.56300480001 2025-12-23,00:39:37.000,357,11195458,-795,0,1766450376,13255.38775804999,354.55918460999965,54124.54204344001 2025-12-23,00:39:38.000,357,11195394,-795,0,1766450377,13255.31365864,354.6014793900031,54124.7726184 2025-12-23,00:39:39.000,357,11195414,-795,0,1766450378,13255.33386757,354.60852852000244,54124.75165704 2025-12-23,00:39:40.000,357,11195340,-795,0,1766450379,13255.24629553999,354.6367250399999,54124.5280692 2025-12-23,00:39:41.000,357,11195303,-795,0,1766450380,13255.21261399,354.64377416999923,54124.5979404 2025-12-23,00:39:42.000,357,11195376,-795,0,1766450381,13255.27324078,354.6790198200033,54124.22762304001 2025-12-23,00:39:43.000,357,11195346,-795,0,1766450382,13255.300186019995,354.68606895000266,54124.25557152001 2025-12-23,00:39:44.000,357,11195364,-795,0,1766450383,13255.34734018999,354.72131459999946,54124.43723664 2025-12-23,00:39:45.000,357,11195302,-795,0,1766450384,13255.31365864,354.7918059000003,54124.5979404 2025-12-23,00:39:46.000,357,11195311,-795,0,1766450385,13255.38775804999,354.8481989400025,54124.67479872 2025-12-23,00:39:47.000,357,11195291,-795,0,1766450386,13255.46859376999,354.7988550299997,54124.618901760005 2025-12-23,00:39:48.000,357,11195305,-795,0,1766450387,13255.46859376999,354.8270515500044,54124.43024952 2025-12-23,00:39:49.000,357,11195248,-795,0,1766450388,13255.502275319996,354.78475677000097,54124.2485844 2025-12-23,00:39:50.000,357,11195205,-795,0,1766450389,13255.53595687,354.80590415999905,54124.05294504 2025-12-23,00:39:51.000,357,11195190,-795,0,1766450390,13255.650474139991,354.8622972000012,54124.49313360001 2025-12-23,00:39:52.000,357,11195181,-795,0,1766450391,13255.751518789992,354.83410068000376,54124.56300480001 2025-12-23,00:39:53.000,357,11195172,-795,0,1766450392,13255.805409269997,354.7988550299997,54124.60492752 2025-12-23,00:39:54.000,357,11195170,-795,0,1766450393,13255.906453919997,354.8411498100031,54124.63287600001 2025-12-23,00:39:55.000,357,11195081,-795,0,1766450394,13255.852563439992,354.8270515500044,54124.018009440006 2025-12-23,00:39:56.000,357,11195138,-795,0,1766450395,13255.973817019993,354.83410068000376,54124.17172608 2025-12-23,00:39:57.000,357,11195044,-795,0,1766450396,13256.095070599993,354.82000241999776,54124.27653288001 2025-12-23,00:39:58.000,357,11194995,-795,0,1766450397,13256.209587869998,354.86934633000055,54124.54204344001 2025-12-23,00:39:59.000,357,11195048,-795,0,1766450398,13256.236533109994,354.8622972000012,54124.54903056 2025-12-23,00:40:00.000,357,11195041,-795,0,1766450399,13256.357786689994,354.86934633000055,54124.54204344001 2025-12-23,00:40:01.000,357,11195031,-795,0,1766450400,13256.458831339995,354.8763954599999,54124.53505632 2025-12-23,00:40:02.000,357,11195016,-795,0,1766450401,13256.54640336999,354.8763954599999,54124.37435256001 2025-12-23,00:40:03.000,357,11194938,-795,0,1766450402,13256.6339754,354.9045919800046,54124.41627528 2025-12-23,00:40:04.000,357,11194988,-795,0,1766450403,13256.721547429996,354.93278850000206,54124.7027472 2025-12-23,00:40:05.000,357,11194916,-795,0,1766450404,13256.73502005,354.9398376300014,54124.42326240001 2025-12-23,00:40:06.000,357,11194932,-795,0,1766450405,13256.77543791,355.01737806000165,54124.47915936 2025-12-23,00:40:07.000,357,11194897,-795,0,1766450406,13256.849537319991,355.05262370999844,54124.521082080006 2025-12-23,00:40:08.000,357,11194850,-795,0,1766450407,13257.051626619992,355.0878693600025,54124.41627528 2025-12-23,00:40:09.000,357,11194820,-795,0,1766450408,13257.152671269992,355.0737711000038,54124.49313360001 2025-12-23,00:40:10.000,357,11194847,-795,0,1766450409,13257.267188539998,355.1865571800008,54124.54204344001 2025-12-23,00:40:11.000,357,11194774,-795,0,1766450410,13257.294133779993,355.2218028300049,54124.7726184 2025-12-23,00:40:12.000,357,11194831,-795,0,1766450411,13257.388442119998,355.2922941299985,54124.87043808 2025-12-23,00:40:13.000,357,11194780,-795,0,1766450412,13257.509695699999,355.3557363,54124.856463840006 2025-12-23,00:40:14.000,357,11194797,-795,0,1766450413,13257.570322489999,355.4191784700015,54124.96825776001 2025-12-23,00:40:15.000,357,11194772,-795,0,1766450414,13257.54337724999,355.46147324999765,54124.55601768 2025-12-23,00:40:16.000,357,11194717,-795,0,1766450415,13257.67136714,355.48966977000237,54124.70973432001 2025-12-23,00:40:17.000,357,11194715,-795,0,1766450416,13257.78588440999,355.5672102000026,54125.16389712001 2025-12-23,00:40:18.000,357,11194655,-795,0,1766450417,13257.799357029995,355.60950497999875,54125.19883272 2025-12-23,00:40:19.000,357,11194645,-795,0,1766450418,13257.82630226999,355.63770150000346,54125.18485848001 2025-12-23,00:40:20.000,357,11194673,-795,0,1766450419,13257.86672012999,355.687045409999,54125.08005168 2025-12-23,00:40:21.000,357,11194618,-795,0,1766450420,13257.859983819995,355.6306523700041,54124.89139944 2025-12-23,00:40:22.000,357,11194627,-635,0,1766450421,13257.85324751,355.6447506300028,54124.82851536001 2025-12-23,00:40:23.000,357,11194586,-795,0,1766450422,13257.87345644,355.6658980200009,54124.9123608 2025-12-23,00:40:24.000,357,11194588,-795,0,1766450423,13257.99471002,355.69409453999833,54125.37351072 2025-12-23,00:40:25.000,357,11194559,-795,0,1766450424,13257.99471002,355.6517997600022,54125.23376832001 2025-12-23,00:40:26.000,357,11194579,-795,0,1766450425,13258.03512788,355.6658980200009,54125.49927888001 2025-12-23,00:40:27.000,357,11194475,-795,0,1766450426,13258.122699909996,355.62360324000474,54125.58312432 2025-12-23,00:40:28.000,357,11194532,-795,0,1766450427,13258.109227289991,355.56016107000323,54125.25472968 2025-12-23,00:40:29.000,357,11194475,-795,0,1766450428,13258.122699909996,355.5390136799979,54125.21280696001 2025-12-23,00:40:30.000,357,11194452,-795,0,1766450429,13258.163117769996,355.5813084600013,54125.47831752001 2025-12-23,00:40:31.000,357,11194454,-795,0,1766450430,13258.156381460001,355.5460628100045,54125.54818872001 2025-12-23,00:40:32.000,357,11194444,-795,0,1766450431,13258.264162419997,355.5178662899998,54125.70889248 2025-12-23,00:40:33.000,357,11194363,-795,0,1766450432,13258.277635040002,355.5178662899998,54125.694918240006 2025-12-23,00:40:34.000,357,11194425,-795,0,1766450433,13258.297843970002,355.48966977000237,54125.49229176 2025-12-23,00:40:35.000,357,11194369,-795,0,1766450434,13258.291107659992,355.39098195000406,54125.14293576001 2025-12-23,00:40:36.000,357,11194325,-795,0,1766450435,13258.358470760002,355.4050802100028,54125.33158800001 2025-12-23,00:40:37.000,357,11194354,-795,0,1766450436,13258.459515410002,355.4050802100028,54125.66696976001 2025-12-23,00:40:38.000,357,11194331,-795,0,1766450437,13258.567296369998,355.46147324999765,54125.73684096001 2025-12-23,00:40:39.000,357,11194312,-795,0,1766450438,13258.587505299998,355.44737498999893,54125.792737920005 2025-12-23,00:40:40.000,357,11194312,-795,0,1766450439,13258.641395779989,355.48966977000237,54125.73684096001 2025-12-23,00:40:41.000,357,11194298,-795,0,1766450440,13258.749176739999,355.44737498999893,54125.53421448 2025-12-23,00:40:42.000,357,11194257,-795,0,1766450441,13258.80306721999,355.52491541999916,54125.61805992001 2025-12-23,00:40:43.000,357,11194236,-795,0,1766450442,13258.856957699994,355.5672102000026,54125.841647760004 2025-12-23,00:40:44.000,357,11194225,-795,0,1766450443,13258.91084818,355.67294715000025,54125.8905576 2025-12-23,00:40:45.000,357,11194207,-795,0,1766450444,13258.958002349995,355.72229106000304,54125.77876368 2025-12-23,00:40:46.000,357,11194179,-795,0,1766450445,13259.01189283,355.80688062000263,54125.8206864 2025-12-23,00:40:47.000,357,11194128,-795,0,1766450446,13259.12641009999,355.8773719200035,54125.65998264 2025-12-23,00:40:48.000,357,11194080,-795,0,1766450447,13259.25439999,355.94786322000436,54125.70889248 2025-12-23,00:40:49.000,357,11194142,-795,0,1766450448,13259.362180949996,356.0254036500046,54125.7508152 2025-12-23,00:40:50.000,357,11194075,-795,0,1766450449,13259.422807739997,356.1099932100042,54126.10017120001 2025-12-23,00:40:51.000,357,11194028,-795,0,1766450450,13259.530588699992,356.18048450999777,54126.10017120001 2025-12-23,00:40:52.000,357,11193981,-795,0,1766450451,13259.557533940002,356.25097580999864,54125.90453184001 2025-12-23,00:40:53.000,357,11194000,-795,0,1766450452,13259.665314899998,356.3073688500008,54125.9953644 2025-12-23,00:40:54.000,357,11194038,-795,0,1766450453,13259.800041099988,356.3496636300042,54125.82767352 2025-12-23,00:40:55.000,357,11194009,-795,0,1766450454,13259.800041099988,356.42720406000444,54125.81369928001 2025-12-23,00:40:56.000,357,11193963,-795,0,1766450455,13259.887613129998,356.4483514500025,54126.02331288001 2025-12-23,00:40:57.000,357,11193933,-795,0,1766450456,13259.934767299994,356.53999014000146,54126.42856584 2025-12-23,00:40:58.000,357,11193952,-795,0,1766450457,13260.035811949994,356.603432310003,54126.47048856 2025-12-23,00:40:59.000,357,11193957,-795,0,1766450458,13260.008866709999,356.6175305700017,54126.463501440005 2025-12-23,00:41:00.000,357,11193943,-795,0,1766450459,13260.056020879994,356.6316288300004,54126.295810560005 2025-12-23,00:41:01.000,357,11193846,-795,0,1766450460,13260.0694935,356.5822849200049,54126.08619696 2025-12-23,00:41:02.000,357,11193852,-795,0,1766450461,13260.029075639999,356.6457270899991,54125.95344168001 2025-12-23,00:41:03.000,357,11193924,-795,0,1766450462,13260.16380183999,356.67392361000384,54126.56830824 2025-12-23,00:41:04.000,357,11193826,-795,0,1766450463,13260.21095601,356.67392361000384,54126.701063520006 2025-12-23,00:41:05.000,357,11193809,-795,0,1766450464,13260.20421969999,356.6809727400032,54126.77792184 2025-12-23,00:41:06.000,357,11193813,-795,0,1766450465,13260.28505541999,356.6527762199985,54126.85478016 2025-12-23,00:41:07.000,357,11193714,-795,0,1766450466,13260.30526434999,356.61048144000233,54126.57529536001 2025-12-23,00:41:08.000,357,11193786,-795,0,1766450467,13260.298528039995,356.603432310003,54126.54035976 2025-12-23,00:41:09.000,357,11193761,-795,0,1766450468,13260.32547327999,356.61048144000233,54126.66612792 2025-12-23,00:41:10.000,357,11193737,-795,0,1766450469,13260.379363759996,356.6316288300004,54126.868754400006 2025-12-23,00:41:11.000,357,11193746,-795,0,1766450470,13260.31200066,356.62457970000105,54126.95958696001 2025-12-23,00:41:12.000,357,11193693,-795,0,1766450471,13260.480408409996,356.6668744800045,54127.15522632001 2025-12-23,00:41:13.000,357,11193741,-795,0,1766450472,13260.567980439992,356.67392361000384,54127.22509752001 2025-12-23,00:41:14.000,357,11193640,-795,0,1766450473,13260.601661989997,356.63867795999977,54126.94561272 2025-12-23,00:41:15.000,357,11193615,-795,0,1766450474,13260.480408409996,356.6809727400032,54126.49144992 2025-12-23,00:41:16.000,357,11193618,-795,0,1766450475,13260.756597120002,356.71621839,54127.24605888001 2025-12-23,00:41:17.000,357,11193599,-795,0,1766450476,13260.803751289997,356.68802187000256,54127.37881416 2025-12-23,00:41:18.000,357,11193606,-795,0,1766450477,13260.871114389993,356.68802187000256,54127.45567248 2025-12-23,00:41:19.000,357,11193639,-795,0,1766450478,13260.891323319993,356.6809727400032,54127.36483992001 2025-12-23,00:41:20.000,357,11193543,-795,0,1766450479,13260.965422729998,356.63867795999977,54127.16920056 2025-12-23,00:41:21.000,357,11193545,-795,0,1766450480,13261.100148929989,356.65982534999785,54127.30894296 2025-12-23,00:41:22.000,357,11193541,-795,0,1766450481,13261.106885239999,356.6527762199985,54127.38580128 2025-12-23,00:41:23.000,357,11193465,-795,0,1766450482,13261.059731069989,356.6457270899991,54127.48362096001 2025-12-23,00:41:24.000,357,11193454,-795,0,1766450483,13260.972159039993,356.62457970000105,54127.48362096001 2025-12-23,00:41:25.000,357,11193471,-795,0,1766450484,13261.059731069989,356.5822849200049,54127.61637624 2025-12-23,00:41:26.000,357,11193453,-795,0,1766450485,13261.079939999989,356.603432310003,54127.60938912001 2025-12-23,00:41:27.000,357,11193402,-795,0,1766450486,13261.046258449998,356.5540884000002,54127.33689144 2025-12-23,00:41:28.000,357,11193408,-795,0,1766450487,13261.106885239999,356.53999014000146,54127.48362096001 2025-12-23,00:41:29.000,357,11193393,-795,0,1766450488,13261.079939999989,356.5329410100021,54127.7421444 2025-12-23,00:41:30.000,357,11193368,-795,0,1766450489,13261.113621549994,356.5540884000002,54127.8818868 2025-12-23,00:41:31.000,357,11193376,-795,0,1766450490,13261.059731069989,356.50474449000467,54127.76310576 2025-12-23,00:41:32.000,357,11193312,-795,0,1766450491,13261.113621549994,356.4906462299987,54127.79804136001 2025-12-23,00:41:33.000,357,11193338,-795,0,1766450492,13261.113621549994,356.4694988400006,54127.74913152001 2025-12-23,00:41:34.000,357,11193319,-795,0,1766450493,13261.113621549994,356.4201549299978,54127.602402 2025-12-23,00:41:35.000,357,11193285,-795,0,1766450494,13261.086676309998,356.39195841000037,54127.45567248 2025-12-23,00:41:36.000,357,11193244,-795,0,1766450495,13261.113621549994,356.39900753999973,54127.86791256001 2025-12-23,00:41:37.000,357,11193191,-795,0,1766450496,13261.106885239999,356.3214671099995,54128.01464208001 2025-12-23,00:41:38.000,357,11193248,-795,0,1766450497,13261.160775719989,356.2862214600027,54128.08451328001 2025-12-23,00:41:39.000,357,11193174,-795,0,1766450498,13261.093412619994,356.3003197200014,54128.042590560006 2025-12-23,00:41:40.000,357,11193218,-795,0,1766450499,13261.052994759993,356.2368775499999,54127.64432472 2025-12-23,00:41:41.000,357,11193090,-795,0,1766450500,13261.086676309998,356.2016319000031,54127.65829896001 2025-12-23,00:41:42.000,357,11193172,-795,0,1766450501,13261.086676309998,356.1875336400044,54127.96573224001 2025-12-23,00:41:43.000,357,11193142,-795,0,1766450502,13260.999104279988,356.1875336400044,54128.00066784 2025-12-23,00:41:44.000,357,11193109,-795,0,1766450503,13261.052994759993,356.15228799000033,54128.091500400005 2025-12-23,00:41:45.000,357,11193101,-795,0,1766450504,13260.999104279988,356.145238860001,54127.83996408 2025-12-23,00:41:46.000,357,11193089,-795,0,1766450505,13261.032785829993,356.0958949499982,54128.06355192001 2025-12-23,00:41:47.000,357,11193048,-795,0,1766450506,13261.073203689994,356.053600170002,54127.95874512 2025-12-23,00:41:48.000,357,11192989,-795,0,1766450507,13261.079939999989,356.01835451999796,54127.93079664 2025-12-23,00:41:49.000,357,11193044,-795,0,1766450508,13261.073203689994,356.0888458199988,54128.35002384001 2025-12-23,00:41:50.000,357,11193059,-795,0,1766450509,13261.113621549994,356.06769843000075,54128.357010960004 2025-12-23,00:41:51.000,357,11193013,-795,0,1766450510,13261.079939999989,356.0395019100033,54128.28015264001 2025-12-23,00:41:52.000,357,11193007,-795,0,1766450511,13261.106885239999,356.06769843000075,54128.357010960004 2025-12-23,00:41:53.000,357,11192989,-795,0,1766450512,13261.174248339994,356.01835451999796,54128.24521704 2025-12-23,00:41:54.000,357,11192951,-795,0,1766450513,13261.174248339994,356.0254036500046,54128.1963072 2025-12-23,00:41:55.000,357,11192858,-795,0,1766450514,13261.127094169999,356.053600170002,54128.18233296001 2025-12-23,00:41:56.000,357,11192886,-795,0,1766450515,13261.167512029999,356.01835451999796,54128.4059208 2025-12-23,00:41:57.000,357,11192861,-795,0,1766450516,13261.167512029999,356.04655104000267,54128.49675336001 2025-12-23,00:41:58.000,357,11192887,-795,0,1766450517,13261.248347749999,356.0747475600001,54128.57361168 2025-12-23,00:41:59.000,357,11192847,-795,0,1766450518,13261.26182036999,356.06769843000075,54128.50374048 2025-12-23,00:42:00.000,357,11192847,-795,0,1766450519,13261.26855668,356.0606493000014,54128.32906248001 2025-12-23,00:42:01.000,357,11192811,-795,0,1766450520,13261.28876561,356.06769843000075,54128.308101120005 2025-12-23,00:42:02.000,357,11192736,-795,0,1766450521,13261.38981026,356.06769843000075,54128.692392720004 2025-12-23,00:42:03.000,357,11192796,-795,0,1766450522,13261.356128709995,356.0888458199988,54128.74828968 2025-12-23,00:42:04.000,357,11192787,-795,0,1766450523,13261.36960133,356.1029440800048,54128.56662456001 2025-12-23,00:42:05.000,357,11192709,-795,0,1766450524,13261.26182036999,356.1099932100042,54128.38495944 2025-12-23,00:42:06.000,357,11192745,-795,0,1766450525,13261.38981026,356.0958949499982,54128.2661784 2025-12-23,00:42:07.000,357,11192670,-795,0,1766450526,13261.3493924,356.0888458199988,54128.38495944 2025-12-23,00:42:08.000,357,11192677,-795,0,1766450527,13261.436964429995,356.11704234000354,54128.65745712001 2025-12-23,00:42:09.000,357,11192692,-795,0,1766450528,13261.40328287999,356.18048450999777,54128.811173760005 2025-12-23,00:42:10.000,357,11192652,-795,0,1766450529,13261.477382289995,356.1240914700029,54128.83912224 2025-12-23,00:42:11.000,357,11192684,-795,0,1766450530,13261.416755499995,356.0958949499982,54128.67143136 2025-12-23,00:42:12.000,357,11192617,-795,0,1766450531,13261.416755499995,356.1593371199997,54128.51771472001 2025-12-23,00:42:13.000,357,11192557,-795,0,1766450532,13261.457173359995,356.18048450999777,54128.50374048 2025-12-23,00:42:14.000,357,11192598,-795,0,1766450533,13261.53127277,356.1593371199997,54128.56662456001 2025-12-23,00:42:15.000,357,11192551,-795,0,1766450534,13261.52453645999,356.145238860001,54128.72732832 2025-12-23,00:42:16.000,357,11192554,-795,0,1766450535,13261.59189956,356.2016319000031,54128.90200632001 2025-12-23,00:42:17.000,357,11192548,-795,0,1766450536,13261.686207899991,356.21573016000184,54129.06969720001 2025-12-23,00:42:18.000,357,11192486,-795,0,1766450537,13261.69294421,356.26507407000463,54129.07668432 2025-12-23,00:42:19.000,357,11192482,-795,0,1766450538,13261.699680519996,356.2439266799993,54128.72732832 2025-12-23,00:42:20.000,357,11192502,-795,0,1766450539,13261.686207899991,356.2439266799993,54128.62950864 2025-12-23,00:42:21.000,357,11192461,-795,0,1766450540,13261.679471589996,356.3355653699982,54128.75527680001 2025-12-23,00:42:22.000,357,11192440,-795,0,1766450541,13261.760307309996,356.3496636300042,54129.11161992 2025-12-23,00:42:23.000,357,11192425,-795,0,1766450542,13261.767043619991,356.384909280001,54129.12559416 2025-12-23,00:42:24.000,357,11192338,-795,0,1766450543,13261.726625759991,356.47654796999996,54129.16751688001 2025-12-23,00:42:25.000,357,11192306,-795,0,1766450544,13261.780516239996,356.4554005800019,54128.80418664001 2025-12-23,00:42:26.000,357,11192356,-795,0,1766450545,13261.928715059992,356.42720406000444,54128.86707072 2025-12-23,00:42:27.000,357,11192319,-795,0,1766450546,13262.063441259997,356.4483514500025,54129.13956840001 2025-12-23,00:42:28.000,357,11192351,-795,0,1766450547,13262.144276979998,356.5470392700008,54129.433027440005 2025-12-23,00:42:29.000,357,11192241,-795,0,1766450548,13262.151013289993,356.57523578999826,54129.39110472 2025-12-23,00:42:30.000,357,11192270,-795,0,1766450549,13262.225112699998,356.5681866599989,54129.46097592 2025-12-23,00:42:31.000,357,11192260,-795,0,1766450550,13262.252057939993,356.5681866599989,54129.481937280005 2025-12-23,00:42:32.000,357,11192265,-795,0,1766450551,13262.427201999999,356.5963831800036,54129.40507896001 2025-12-23,00:42:33.000,357,11192258,-795,0,1766450552,13262.48109247999,356.62457970000105,54129.44001456 2025-12-23,00:42:34.000,357,11192216,-795,0,1766450553,13262.54845558,356.62457970000105,54129.58674408 2025-12-23,00:42:35.000,357,11192234,-795,0,1766450554,13262.474356169994,356.67392361000384,54129.63565392 2025-12-23,00:42:36.000,357,11192132,-795,0,1766450555,13262.58887344,356.65982534999785,54129.67757664 2025-12-23,00:42:37.000,357,11192188,-795,0,1766450556,13262.595609749995,356.72326751999935,54129.719499360006 2025-12-23,00:42:38.000,357,11192142,-795,0,1766450557,13262.716863329995,356.7303166499987,54129.67757664 2025-12-23,00:42:39.000,357,11192112,-795,0,1766450558,13262.73033595,356.71621839,54129.69155088001 2025-12-23,00:42:40.000,357,11192127,-795,0,1766450559,13262.885271079991,356.8008079499996,54129.71251224001 2025-12-23,00:42:41.000,357,11192114,-795,0,1766450560,13262.952634180001,356.8149062099983,54130.0828296 2025-12-23,00:42:42.000,357,11192114,-795,0,1766450561,13262.952634180001,356.83605360000365,54130.18064928 2025-12-23,00:42:43.000,357,11192039,-795,0,1766450562,13263.006524659992,356.87129925000045,54130.01994552 2025-12-23,00:42:44.000,357,11192007,-795,0,1766450563,13263.080624069997,356.9135940300039,54130.18064928 2025-12-23,00:42:45.000,357,11192021,-795,0,1766450564,13263.100832999997,356.8994957699979,54129.936100080005 2025-12-23,00:42:46.000,357,11192030,-795,0,1766450565,13263.141250859997,356.9276922900026,54129.92212584 2025-12-23,00:42:47.000,357,11192010,-795,0,1766450566,13263.174932410002,357.0122818500022,54130.07584248001 2025-12-23,00:42:48.000,357,11191984,-795,0,1766450567,13263.269240749993,357.1039205400011,54130.37628864 2025-12-23,00:42:49.000,357,11191949,-795,0,1766450568,13263.296185990002,357.1603135800033,54130.48109544001 2025-12-23,00:42:50.000,357,11191936,-795,0,1766450569,13263.343340159998,357.21670661999815,54130.41821136 2025-12-23,00:42:51.000,357,11191937,-795,0,1766450570,13263.370285399993,357.30834531000437,54130.390262880006 2025-12-23,00:42:52.000,357,11191885,-795,0,1766450571,13263.397230639988,357.37883660999796,54130.19462352001 2025-12-23,00:42:53.000,357,11191894,-795,0,1766450572,13263.424175879998,357.47752443000354,54130.1177652 2025-12-23,00:42:54.000,357,11191852,-795,0,1766450573,13263.478066359989,357.5198192099997,54130.42519848 2025-12-23,00:42:55.000,357,11191807,-795,0,1766450574,13263.403966949998,357.5339174699984,54130.31340456001 2025-12-23,00:42:56.000,357,11191823,-795,0,1766450575,13263.61952886999,357.5339174699984,54130.66276056 2025-12-23,00:42:57.000,357,11191842,-795,0,1766450576,13263.666683039999,357.5409665999978,54130.80949008 2025-12-23,00:42:58.000,357,11191835,-795,0,1766450577,13263.74751876,357.44227877999947,54130.49506968 2025-12-23,00:42:59.000,357,11191692,-795,0,1766450578,13263.72730983,357.4211313900014,54130.55096664001 2025-12-23,00:43:00.000,357,11191775,-795,0,1766450579,13263.673419349994,357.3999840000033,54130.390262880006 2025-12-23,00:43:01.000,357,11191661,-795,0,1766450580,13263.633001489994,357.37883660999796,54130.725644640006 2025-12-23,00:43:02.000,357,11191737,-795,0,1766450581,13263.65994672999,357.30834531000437,54130.83743856 2025-12-23,00:43:03.000,357,11191714,-795,0,1766450582,13263.606056249999,357.30834531000437,54130.872374160004 2025-12-23,00:43:04.000,357,11191699,-795,0,1766450583,13263.518484219989,357.26605053000094,54130.872374160004 2025-12-23,00:43:05.000,357,11191666,-795,0,1766450584,13263.403966949998,357.1885101000007,54130.43218560001 2025-12-23,00:43:06.000,357,11191655,-795,0,1766450585,13263.437648499988,357.1603135800033,54130.62782496001 2025-12-23,00:43:07.000,357,11191606,-795,0,1766450586,13263.377021709988,357.1885101000007,54130.9562196 2025-12-23,00:43:08.000,357,11191627,-795,0,1766450587,13263.323131229998,357.18146097000135,54131.0260908 2025-12-23,00:43:09.000,357,11191647,-795,0,1766450588,13263.262504439997,357.20260835999943,54131.11692336 2025-12-23,00:43:10.000,357,11191615,-795,0,1766450589,13263.161459789997,357.1885101000007,54130.90032264 2025-12-23,00:43:11.000,357,11191573,-795,0,1766450590,13263.067151449992,357.16736271000264,54130.59288936 2025-12-23,00:43:12.000,357,11191561,-795,0,1766450591,13263.080624069997,357.174411840002,54130.73961888 2025-12-23,00:43:13.000,357,11191548,-795,0,1766450592,13263.046942519992,357.1885101000007,54130.7815416 2025-12-23,00:43:14.000,357,11191519,-795,0,1766450593,13262.999788349996,357.1955592300001,54131.08198776001 2025-12-23,00:43:15.000,357,11191503,-795,0,1766450594,13262.858325839996,357.21670661999815,54130.81647720001 2025-12-23,00:43:16.000,357,11191503,-795,0,1766450595,13262.918952629996,357.2096574899988,54130.88634840001 2025-12-23,00:43:17.000,357,11191435,-795,0,1766450596,13262.898743699996,357.2096574899988,54130.83743856 2025-12-23,00:43:18.000,357,11191464,-795,0,1766450597,13262.838116909996,357.2096574899988,54130.66974768 2025-12-23,00:43:19.000,357,11191464,-795,0,1766450598,13262.865062149991,357.26605053000094,54130.6417992 2025-12-23,00:43:20.000,357,11191382,-795,0,1766450599,13262.79096274,357.30834531000437,54130.90032264 2025-12-23,00:43:21.000,357,11191409,-795,0,1766450600,13262.80443535999,357.3506400900005,54130.90730976 2025-12-23,00:43:22.000,357,11191397,-795,0,1766450601,13262.77075381,357.3858857400046,54130.99814232 2025-12-23,00:43:23.000,357,11191285,-795,0,1766450602,13262.79096274,357.4352296500001,54130.921284000004 2025-12-23,00:43:24.000,357,11191327,-795,0,1766450603,13262.76401749999,357.41408226000203,54130.59288936 2025-12-23,00:43:25.000,357,11191306,-795,0,1766450604,13262.636027609995,357.4986718200016,54130.26449472001 2025-12-23,00:43:26.000,357,11191357,-795,0,1766450605,13262.72359963999,357.4704753000042,54130.07584248001 2025-12-23,00:43:27.000,357,11191322,-795,0,1766450606,13262.80443535999,357.505720950001,54130.68372192 2025-12-23,00:43:28.000,357,11191281,-795,0,1766450607,13262.838116909996,357.57621225000184,54130.85839992 2025-12-23,00:43:29.000,357,11191279,-795,0,1766450608,13262.87179846,357.5409665999978,54130.753593120004 2025-12-23,00:43:30.000,357,11191237,-795,0,1766450609,13262.82464428999,357.505720950001,54130.61385072 2025-12-23,00:43:31.000,357,11191187,-795,0,1766450610,13262.72359963999,357.4352296500001,54130.0828296 2025-12-23,00:43:32.000,357,11191174,-795,0,1766450611,13262.6292913,357.5339174699984,54130.04090688 2025-12-23,00:43:33.000,357,11191171,-795,0,1766450612,13262.56192819999,357.6467035500027,54130.334365919996 2025-12-23,00:43:34.000,357,11191163,-795,0,1766450613,13262.447410929999,357.77358788999845,54130.27846896 2025-12-23,00:43:35.000,357,11191180,-795,0,1766450614,13262.46088354999,357.9145704900002,54130.201610640004 2025-12-23,00:43:36.000,357,11191111,-795,0,1766450615,13262.534982959995,357.9991600499998,54130.34135304001 2025-12-23,00:43:37.000,357,11191110,-795,0,1766450616,13262.66297284999,358.0414548300032,54130.14571368001 2025-12-23,00:43:38.000,357,11191084,-795,0,1766450617,13262.696654399995,358.0978478699981,54130.166675039996 2025-12-23,00:43:39.000,357,11191059,-795,0,1766450618,13262.70339070999,358.1260443900028,54130.054881120006 2025-12-23,00:43:40.000,357,11191060,-795,0,1766450619,13262.68318177999,358.1753882999983,54130.1876364 2025-12-23,00:43:41.000,357,11191005,-795,0,1766450620,13262.72359963999,358.1894865600043,54130.25052048 2025-12-23,00:43:42.000,357,11191017,-795,0,1766450621,13262.75054488,358.21768308000173,54130.271481840005 2025-12-23,00:43:43.000,357,11191013,-795,0,1766450622,13262.777490119995,358.2670269900045,54130.29244320001 2025-12-23,00:43:44.000,357,11191012,-795,0,1766450623,13262.75054488,358.29522351000196,54129.887190240006 2025-12-23,00:43:45.000,357,11190927,-795,0,1766450624,13262.696654399995,358.33046915999876,54129.69155088001 2025-12-23,00:43:46.000,357,11190991,-795,0,1766450625,13262.71012702,358.35866568000347,54130.103790960005 2025-12-23,00:43:47.000,357,11190903,-795,0,1766450626,13262.716863329995,358.33046915999876,54130.166675039996 2025-12-23,00:43:48.000,357,11190866,-795,0,1766450627,13262.68318177999,358.3375182899981,54130.15968792 2025-12-23,00:43:49.000,357,11190926,-795,0,1766450628,13262.74380856999,358.3727639400022,54130.22955912 2025-12-23,00:43:50.000,357,11190914,-795,0,1766450629,13262.656236539995,358.29522351000196,54129.82430616 2025-12-23,00:43:51.000,357,11190839,-795,0,1766450630,13262.6292913,358.29522351000196,54129.67058952001 2025-12-23,00:43:52.000,357,11190834,-795,0,1766450631,13262.676445469995,358.2388304699998,54129.88020312001 2025-12-23,00:43:53.000,357,11190823,-795,0,1766450632,13262.656236539995,358.2599778599979,54130.13872656 2025-12-23,00:43:54.000,357,11190781,-795,0,1766450633,13262.696654399995,358.2599778599979,54129.985009920005 2025-12-23,00:43:55.000,357,11190774,-795,0,1766450634,13262.534982959995,358.23178134000045,54129.77539632 2025-12-23,00:43:56.000,357,11190741,-795,0,1766450635,13262.52151033999,358.2106339500024,54129.831293279996 2025-12-23,00:43:57.000,357,11190813,-795,0,1766450636,13262.555191889995,358.1542409100002,54129.41206608 2025-12-23,00:43:58.000,357,11190738,-795,0,1766450637,13262.56192819999,358.1542409100002,54129.59373120001 2025-12-23,00:43:59.000,357,11190798,-795,0,1766450638,13262.54171926999,358.2106339500024,54129.69155088001 2025-12-23,00:44:00.000,357,11190722,-795,0,1766450639,13262.50803772,358.203584820003,54129.74046072001 2025-12-23,00:44:01.000,357,11190703,-795,0,1766450640,13262.56192819999,358.2106339500024,54129.71251224001 2025-12-23,00:44:02.000,357,11190648,-795,0,1766450641,13262.555191889995,358.2106339500024,54129.72648648 2025-12-23,00:44:03.000,357,11190611,-795,0,1766450642,13262.52824665,358.19653569000366,54129.52386000001 2025-12-23,00:44:04.000,357,11190629,-795,0,1766450643,13262.48109247999,358.1612900399996,54129.2443752 2025-12-23,00:44:05.000,357,11190660,-795,0,1766450644,13262.406993069999,358.1612900399996,54129.12559416 2025-12-23,00:44:06.000,357,11190592,-795,0,1766450645,13262.40025675999,358.14719178000087,54129.349182 2025-12-23,00:44:07.000,357,11190564,-795,0,1766450646,13262.339629969989,358.1753882999983,54129.40507896001 2025-12-23,00:44:08.000,357,11190595,-795,0,1766450647,13262.346366279999,358.1401426500015,54129.57975696 2025-12-23,00:44:09.000,357,11190582,-795,0,1766450648,13262.285739489998,358.1612900399996,54129.50988576 2025-12-23,00:44:10.000,357,11190593,-795,0,1766450649,13262.231849009993,358.1048970000047,54129.15354264 2025-12-23,00:44:11.000,357,11190551,-795,0,1766450650,13262.124068049998,358.0978478699981,54128.92296768001 2025-12-23,00:44:12.000,357,11190410,-795,0,1766450651,13262.016287090002,358.06965135000064,54128.95091616001 2025-12-23,00:44:13.000,357,11190475,-795,0,1766450652,13261.982605539997,358.1048970000047,54129.06271008 2025-12-23,00:44:14.000,357,11190440,-795,0,1766450653,13261.969132919992,358.04850396000256,54129.097645680005 2025-12-23,00:44:15.000,357,11190406,-795,0,1766450654,13261.841143029997,358.0626022200013,54128.95091616001 2025-12-23,00:44:16.000,357,11190412,-795,0,1766450655,13261.807461479992,358.04850396000256,54128.92296768001 2025-12-23,00:44:17.000,357,11190394,-795,0,1766450656,13261.807461479992,357.9921109200004,54128.79719952 2025-12-23,00:44:18.000,357,11190387,-795,0,1766450657,13261.753571000001,357.963914400003,54128.79719952 2025-12-23,00:44:19.000,357,11190352,-795,0,1766450658,13261.726625759991,357.963914400003,54128.95091616001 2025-12-23,00:44:20.000,357,11190358,-795,0,1766450659,13261.639053729996,357.97096353000234,54128.83213512001 2025-12-23,00:44:21.000,357,11190346,-795,0,1766450660,13261.578426939996,357.97096353000234,54128.83912224 2025-12-23,00:44:22.000,357,11190299,-795,0,1766450661,13261.538009079995,357.88637397000275,54128.825147999996 2025-12-23,00:44:23.000,357,11190335,-795,0,1766450662,13261.5514817,357.85817744999804,54128.49675336001 2025-12-23,00:44:24.000,357,11190319,-795,0,1766450663,13261.48411859999,357.8299809300006,54128.39893368001 2025-12-23,00:44:25.000,357,11190278,-795,0,1766450664,13261.42349180999,357.8511283199987,54128.475792000005 2025-12-23,00:44:26.000,357,11190247,-795,0,1766450665,13261.457173359995,357.8299809300006,54128.58758592001 2025-12-23,00:44:27.000,357,11190188,-795,0,1766450666,13261.416755499995,357.8511283199987,54128.55265032 2025-12-23,00:44:28.000,357,11190241,-795,0,1766450667,13261.47064598,357.83703005999996,54128.65745712001 2025-12-23,00:44:29.000,357,11190227,-795,0,1766450668,13261.44370073999,357.7947352800038,54128.51771472001 2025-12-23,00:44:30.000,357,11190212,-795,0,1766450669,13261.44370073999,357.7947352800038,54128.34303672 2025-12-23,00:44:31.000,357,11190180,-795,0,1766450670,13261.436964429995,357.7947352800038,54128.29412688 2025-12-23,00:44:32.000,357,11190159,-795,0,1766450671,13261.52453645999,357.77358788999845,54128.80418664001 2025-12-23,00:44:33.000,357,11190111,-795,0,1766450672,13261.477382289995,357.7665387599991,54128.79719952 2025-12-23,00:44:34.000,357,11190139,-795,0,1766450673,13261.46390966999,357.7665387599991,54128.80418664001 2025-12-23,00:44:35.000,357,11190063,-795,0,1766450674,13261.248347749999,357.80178441000317,54128.5107276 2025-12-23,00:44:36.000,357,11190121,-795,0,1766450675,13261.26182036999,357.70309659000486,54128.16137160001 2025-12-23,00:44:37.000,357,11189975,-795,0,1766450676,13261.22140250999,357.6819491999995,54128.15438448001 2025-12-23,00:44:38.000,357,11190058,-795,0,1766450677,13261.167512029999,357.6960474599982,54128.29412688 2025-12-23,00:44:39.000,357,11190022,-795,0,1766450678,13261.106885239999,357.73834224000166,54128.48277912 2025-12-23,00:44:40.000,357,11190064,-795,0,1766450679,13261.019313209988,357.7101457200042,54128.46181776 2025-12-23,00:44:41.000,357,11190008,-795,0,1766450680,13260.951950109993,357.6960474599982,54128.4059208 2025-12-23,00:44:42.000,357,11190001,-795,0,1766450681,13260.898059630003,357.66080181000143,54128.357010960004 2025-12-23,00:44:43.000,357,11189939,-795,0,1766450682,13260.756597120002,357.6044087699993,54127.951758 2025-12-23,00:44:44.000,357,11189936,-795,0,1766450683,13260.655552470002,357.61145789999864,54127.84695120001 2025-12-23,00:44:45.000,357,11189895,-795,0,1766450684,13260.493881030001,357.5409665999978,54127.874899680006 2025-12-23,00:44:46.000,357,11189930,-795,0,1766450685,13260.460199479996,357.4211313900014,54127.8818868 2025-12-23,00:44:47.000,357,11189939,-795,0,1766450686,13260.480408409996,357.36473834999924,54127.84695120001 2025-12-23,00:44:48.000,357,11189900,-795,0,1766450687,13260.561244129996,357.2942470499984,54127.90983528 2025-12-23,00:44:49.000,357,11189890,-795,0,1766450688,13260.601661989997,357.287197919999,54127.64432472 2025-12-23,00:44:50.000,357,11189845,-795,0,1766450689,13260.567980439992,357.34359096000117,54127.61637624 2025-12-23,00:44:51.000,357,11189798,-795,0,1766450690,13260.514089960001,357.37883660999796,54127.518556560004 2025-12-23,00:44:52.000,357,11189778,-795,0,1766450691,13260.4736721,357.3717874799986,54127.64432472 2025-12-23,00:44:53.000,357,11189747,-795,0,1766450692,13260.399572689996,357.41408226000203,54127.52554368 2025-12-23,00:44:54.000,357,11189803,-795,0,1766450693,13260.37262745,357.4070331300027,54127.49060808001 2025-12-23,00:44:55.000,357,11189778,-795,0,1766450694,13260.33220959,357.44227877999947,54127.16920056 2025-12-23,00:44:56.000,357,11189727,-795,0,1766450695,13260.318736969995,357.44227877999947,54127.05041952 2025-12-23,00:44:57.000,357,11189758,-795,0,1766450696,13260.379363759996,357.47752443000354,54127.085355120005 2025-12-23,00:44:58.000,357,11189692,-795,0,1766450697,13260.359154829996,357.51277008000034,54127.36483992001 2025-12-23,00:44:59.000,357,11189672,-795,0,1766450698,13260.318736969995,357.5480157300044,54127.21112328 2025-12-23,00:45:00.000,357,11189649,-795,0,1766450699,13260.2715828,357.59031051000056,54127.05041952 2025-12-23,00:45:01.000,357,11189605,-795,0,1766450700,13260.24463755999,357.6044087699993,54127.05041952 2025-12-23,00:45:02.000,357,11189670,-795,0,1766450701,13260.278319109995,357.5832613800012,54126.868754400006 2025-12-23,00:45:03.000,357,11189666,-795,0,1766450702,13260.23116494,357.6678509400008,54126.7639476 2025-12-23,00:45:04.000,357,11189608,-795,0,1766450703,13260.28505541999,357.65375268000207,54126.62420520001 2025-12-23,00:45:05.000,357,11189545,-795,0,1766450704,13260.17053815,357.6819491999995,54126.80587032 2025-12-23,00:45:06.000,357,11189585,-795,0,1766450705,13260.24463755999,357.63965442000335,54126.847793040004 2025-12-23,00:45:07.000,357,11189541,-795,0,1766450706,13260.258110179995,357.5973596399999,54126.91067712001 2025-12-23,00:45:08.000,357,11189532,-795,0,1766450707,13260.177274459995,357.5409665999978,54126.87574152 2025-12-23,00:45:09.000,357,11189505,-795,0,1766450708,13260.136856599995,357.51277008000034,54126.50542416001 2025-12-23,00:45:10.000,357,11189490,-795,0,1766450709,13260.08970243,357.4563770399982,54126.28183632 2025-12-23,00:45:11.000,357,11189450,-795,0,1766450710,13260.056020879994,357.44932790999883,54126.70805064 2025-12-23,00:45:12.000,357,11189515,-795,0,1766450711,13260.136856599995,357.44932790999883,54126.8338188 2025-12-23,00:45:13.000,357,11189408,-795,0,1766450712,13260.136856599995,357.42818052000075,54126.749973360005 2025-12-23,00:45:14.000,357,11189443,-795,0,1766450713,13260.06275718999,357.3999840000033,54126.74298624001 2025-12-23,00:45:15.000,357,11189405,-795,0,1766450714,13259.928030989999,357.36473834999924,54126.03728712 2025-12-23,00:45:16.000,357,11189356,-795,0,1766450715,13259.954976229994,357.3858857400046,54126.16305528 2025-12-23,00:45:17.000,357,11189416,-795,0,1766450716,13259.954976229994,357.3576892199999,54126.0652356 2025-12-23,00:45:18.000,357,11189391,-795,0,1766450717,13259.948239919999,357.39293487000396,54126.49843704 2025-12-23,00:45:19.000,357,11189357,-795,0,1766450718,13260.02233932999,357.41408226000203,54126.49843704 2025-12-23,00:45:20.000,357,11189322,-795,0,1766450719,13259.995394089994,357.41408226000203,54126.55433400001 2025-12-23,00:45:21.000,357,11189302,-795,0,1766450720,13259.988657779999,357.4352296500001,54126.45651432001 2025-12-23,00:45:22.000,357,11189300,-795,0,1766450721,13260.015603019994,357.44227877999947,54126.08619696 2025-12-23,00:45:23.000,357,11189231,-795,0,1766450722,13260.076229809994,357.44932790999883,54126.01632576 2025-12-23,00:45:24.000,357,11189262,-795,0,1766450723,13260.06275718999,357.4986718200016,54126.344720400004 2025-12-23,00:45:25.000,357,11189226,-795,0,1766450724,13260.056020879994,357.47752443000354,54126.14209392001 2025-12-23,00:45:26.000,357,11189247,-795,0,1766450725,13260.0694935,357.5409665999978,54126.246900720005 2025-12-23,00:45:27.000,357,11189208,-755,0,1766450726,13260.08970243,357.505720950001,54126.11414544 2025-12-23,00:45:28.000,357,11189203,-795,0,1766450727,13260.035811949994,357.5198192099997,54125.86959624 2025-12-23,00:45:29.000,357,11189127,-795,0,1766450728,13260.20421969999,357.47752443000354,54126.030300000006 2025-12-23,00:45:30.000,357,11189149,-795,0,1766450729,13260.20421969999,357.44932790999883,54125.98139016001 2025-12-23,00:45:31.000,357,11189126,-795,0,1766450730,13260.22442862999,357.4070331300027,54126.15606816 2025-12-23,00:45:32.000,357,11189098,-795,0,1766450731,13260.21095601,357.4352296500001,54126.21895224001 2025-12-23,00:45:33.000,357,11189157,-795,0,1766450732,13260.258110179995,357.4070331300027,54126.128119680005 2025-12-23,00:45:34.000,357,11189092,-795,0,1766450733,13260.21095601,357.3717874799986,54126.04427424 2025-12-23,00:45:35.000,357,11189032,-795,0,1766450734,13260.177274459995,357.32949270000245,54125.54818872001 2025-12-23,00:45:36.000,357,11189088,-795,0,1766450735,13260.26484648999,357.287197919999,54125.73684096001 2025-12-23,00:45:37.000,357,11189019,-795,0,1766450736,13260.31200066,357.26605053000094,54126.04427424 2025-12-23,00:45:38.000,357,11189027,-795,0,1766450737,13260.318736969995,357.2519522700022,54126.11414544 2025-12-23,00:45:39.000,357,11188933,-795,0,1766450738,13260.36589113999,357.20260835999943,54126.03728712 2025-12-23,00:45:40.000,357,11189024,-795,0,1766450739,13260.318736969995,357.08277315000305,54125.8206864 2025-12-23,00:45:41.000,357,11188922,-795,0,1766450740,13260.359154829996,357.01933098000154,54125.63902128001 2025-12-23,00:45:42.000,357,11188921,-795,0,1766450741,13260.43325424,356.95588881000003,54125.63203416 2025-12-23,00:45:43.000,357,11188972,-795,0,1766450742,13260.460199479996,356.88539750999917,54125.576137200005 2025-12-23,00:45:44.000,357,11188881,-795,0,1766450743,13260.446726859991,356.87129925000045,54125.91850608 2025-12-23,00:45:45.000,357,11188890,-795,0,1766450744,13260.487144719991,356.7937588200002,54125.65998264 2025-12-23,00:45:46.000,357,11188886,-795,0,1766450745,13260.594925680001,356.77261143000214,54125.960428800005 2025-12-23,00:45:47.000,357,11188854,-795,0,1766450746,13260.642079849997,356.71621839,54125.93946744 2025-12-23,00:45:48.000,357,11188837,-795,0,1766450747,13260.621870919997,356.65982534999785,54125.506266000004 2025-12-23,00:45:49.000,357,11188783,-795,0,1766450748,13260.655552470002,356.63867795999977,54125.5412016 2025-12-23,00:45:50.000,357,11188801,-795,0,1766450749,13260.702706639997,356.6175305700017,54125.73684096001 2025-12-23,00:45:51.000,357,11188812,-795,0,1766450750,13260.729651879992,356.6809727400032,54125.862609120006 2025-12-23,00:45:52.000,357,11188782,-795,0,1766450751,13260.803751289997,356.65982534999785,54125.91850608 2025-12-23,00:45:53.000,357,11188721,-795,0,1766450752,13260.898059630003,356.6527762199985,54125.98837728 2025-12-23,00:45:54.000,357,11188756,-795,0,1766450753,13260.904795939998,356.61048144000233,54125.83466064001 2025-12-23,00:45:55.000,357,11188730,-795,0,1766450754,13260.749860809992,356.62457970000105,54125.21979408 2025-12-23,00:45:56.000,357,11188764,-795,0,1766450755,13260.911532249993,356.58933405000425,54125.65299552 2025-12-23,00:45:57.000,357,11188669,-795,0,1766450756,13260.925004869998,356.57523578999826,54125.9254932 2025-12-23,00:45:58.000,357,11188652,-795,0,1766450757,13260.884587009998,356.5540884000002,54125.77876368 2025-12-23,00:45:59.000,357,11188695,-795,0,1766450758,13260.938477489988,356.511793620004,54125.79972504 2025-12-23,00:46:00.000,357,11188666,-795,0,1766450759,13260.965422729998,356.50474449000467,54125.79972504 2025-12-23,00:46:01.000,357,11188618,-795,0,1766450760,13260.958686419988,356.4201549299978,54125.680944 2025-12-23,00:46:02.000,357,11188604,-795,0,1766450761,13260.931741179993,356.37786015000165,54125.56915008001 2025-12-23,00:46:03.000,357,11188599,-795,0,1766450762,13260.931741179993,356.3003197200014,54125.694918240006 2025-12-23,00:46:04.000,357,11188604,-795,0,1766450763,13260.877850700002,356.3073688500008,54125.7508152 2025-12-23,00:46:05.000,357,11188580,-795,0,1766450764,13260.837432840002,356.26507407000463,54125.6110728 2025-12-23,00:46:06.000,357,11188520,-795,0,1766450765,13260.797014980002,356.16638624999905,54125.54818872001 2025-12-23,00:46:07.000,357,11188502,-795,0,1766450766,13260.776806050002,356.1099932100042,54125.3665236 2025-12-23,00:46:08.000,357,11188540,-795,0,1766450767,13260.850905459993,356.13114060000225,54125.4363948 2025-12-23,00:46:09.000,357,11188474,-795,0,1766450768,13260.749860809992,356.13114060000225,54125.35254936001 2025-12-23,00:46:10.000,357,11188499,-795,0,1766450769,13260.783542359997,356.1381897300016,54125.506266000004 2025-12-23,00:46:11.000,357,11188403,-795,0,1766450770,13260.770069739992,356.1029440800048,54125.506266000004 2025-12-23,00:46:12.000,357,11188381,-795,0,1766450771,13260.817223910002,356.22982842000056,54125.54818872001 2025-12-23,00:46:13.000,357,11188465,-795,0,1766450772,13260.877850700002,356.2439266799993,54125.45036904001 2025-12-23,00:46:14.000,357,11188357,-795,0,1766450773,13260.837432840002,356.22982842000056,54125.15691 2025-12-23,00:46:15.000,357,11188402,-795,0,1766450774,13260.810487599992,356.2368775499999,54124.89139944 2025-12-23,00:46:16.000,357,11188349,-795,0,1766450775,13260.918268560003,356.29327059000207,54125.15691 2025-12-23,00:46:17.000,357,11188359,-795,0,1766450776,13261.026049519998,356.3073688500008,54125.35254936001 2025-12-23,00:46:18.000,357,11188330,-795,0,1766450777,13261.032785829993,356.34261450000486,54125.34556224 2025-12-23,00:46:19.000,357,11188309,-795,0,1766450778,13261.073203689994,356.37786015000165,54125.30363952001 2025-12-23,00:46:20.000,357,11188348,-795,0,1766450779,13261.059731069989,356.41310579999845,54124.96825776001 2025-12-23,00:46:21.000,357,11188249,-795,0,1766450780,13261.093412619994,356.46244971000124,54124.84947672001 2025-12-23,00:46:22.000,357,11188277,-795,0,1766450781,13261.147303099999,356.511793620004,54124.856463840006 2025-12-23,00:46:23.000,357,11188265,-795,0,1766450782,13261.24161143999,356.5329410100021,54125.289665280005 2025-12-23,00:46:24.000,357,11188238,-795,0,1766450783,13261.20119357999,356.6457270899991,54125.21979408 2025-12-23,00:46:25.000,357,11188204,-795,0,1766450784,13261.228138819999,356.6809727400032,54125.0870388 2025-12-23,00:46:26.000,357,11188213,-795,0,1766450785,13261.255084059994,356.70916926000064,54125.20581984 2025-12-23,00:46:27.000,357,11188157,-795,0,1766450786,13261.28202929999,356.7444149100047,54124.982232 2025-12-23,00:46:28.000,357,11188150,-795,0,1766450787,13261.26182036999,356.8149062099983,54124.89838656001 2025-12-23,00:46:29.000,357,11188147,-795,0,1766450788,13261.22140250999,356.8008079499996,54124.94030928 2025-12-23,00:46:30.000,357,11188127,-795,0,1766450789,13261.255084059994,356.8642501200011,54125.170884240004 2025-12-23,00:46:31.000,357,11188146,-795,0,1766450790,13261.28876561,356.9065449000045,54125.24774256 2025-12-23,00:46:32.000,357,11188082,-795,0,1766450791,13261.335919779995,356.9629379399994,54125.408446320005 2025-12-23,00:46:33.000,357,11188108,-795,0,1766450792,13261.41001919,356.9276922900026,54125.26870392 2025-12-23,00:46:34.000,357,11188077,-795,0,1766450793,13261.477382289995,356.9488396800007,54125.20581984 2025-12-23,00:46:36.000,357,11188028,-795,0,1766450795,13261.517800149995,356.9629379399994,54125.408446320005 2025-12-23,00:46:37.000,357,11188032,-795,0,1766450796,13261.58516324999,356.99818359000346,54125.48530464 2025-12-23,00:46:38.000,357,11187994,-795,0,1766450797,13261.56495431999,356.96998706999875,54125.14293576001 2025-12-23,00:46:39.000,357,11187994,-795,0,1766450798,13261.740098379996,357.047527499999,54125.54818872001 2025-12-23,00:46:40.000,357,11188026,-795,0,1766450799,13261.740098379996,357.05457662999834,54125.16389712001 2025-12-23,00:46:41.000,357,11187979,-795,0,1766450800,13261.807461479992,357.0263801100009,54125.21979408 2025-12-23,00:46:42.000,357,11188007,-795,0,1766450801,13261.908506129992,357.09687141000177,54125.55517584 2025-12-23,00:46:43.000,357,11187915,-795,0,1766450802,13261.921978749997,357.0898222800024,54125.64600840001 2025-12-23,00:46:44.000,357,11187894,-795,0,1766450803,13261.969132919992,357.1391661899979,54125.56915008001 2025-12-23,00:46:45.000,357,11187880,-795,0,1766450804,13261.955660300002,357.16736271000264,54125.49229176 2025-12-23,00:46:47.000,357,11187904,-795,0,1766450806,13261.975869230002,357.1532644500039,54125.14293576001 2025-12-23,00:46:47.000,357,11187887,-795,0,1766450806,13262.016287090002,357.1039205400011,54125.33158800001 2025-12-23,00:46:48.000,357,11187864,-795,0,1766450807,13262.117331740003,357.1532644500039,54125.40145920001 2025-12-23,00:46:49.000,357,11187822,-795,0,1766450808,13262.137540670003,357.2096574899988,54125.8206864 2025-12-23,00:46:50.000,357,11187729,-795,0,1766450809,13262.171222219993,357.2590014000016,54125.792737920005 2025-12-23,00:46:51.000,357,11187790,-795,0,1766450810,13262.110595429993,357.2378540100035,54125.72985384 2025-12-23,00:46:52.000,357,11187735,-795,0,1766450811,13262.164485909998,357.28014878999966,54125.83466064001 2025-12-23,00:46:53.000,357,11187748,-795,0,1766450812,13262.130804359993,357.2942470499984,54125.56216296 2025-12-23,00:46:54.000,357,11187718,-795,0,1766450813,13262.177958529988,357.31539444000373,54125.56216296 2025-12-23,00:46:55.000,357,11187699,-795,0,1766450814,13262.097122810002,357.36473834999924,54125.64600840001 2025-12-23,00:46:56.000,357,11187700,-795,0,1766450815,13262.083650189998,357.3858857400046,54125.65998264 2025-12-23,00:46:57.000,357,11187660,-795,0,1766450816,13262.144276979998,357.4352296500001,54125.89754472 2025-12-23,00:46:58.000,357,11187672,-795,0,1766450817,13262.198167459988,357.4634261700048,54126.01632576 2025-12-23,00:46:59.000,357,11187660,-715,0,1766450818,13262.177958529988,357.4211313900014,54125.84863488 2025-12-23,00:47:00.000,357,11187613,-795,0,1766450819,13262.231849009993,357.4352296500001,54125.63203416 2025-12-23,00:47:01.000,357,11187598,-795,0,1766450820,13262.211640079993,357.4704753000042,54125.56915008001 2025-12-23,00:47:02.000,357,11187606,-795,0,1766450821,13262.218376389988,357.47752443000354,54125.90453184001 2025-12-23,00:47:03.000,357,11187585,-795,0,1766450822,13262.245321629998,357.44932790999883,54126.079209840005 2025-12-23,00:47:04.000,357,11187598,-795,0,1766450823,13262.359838899989,357.4211313900014,54126.204978 2025-12-23,00:47:05.000,357,11187536,-795,0,1766450824,13262.312684729994,357.42818052000075,54126.17004240001 2025-12-23,00:47:06.000,357,11187516,-795,0,1766450825,13262.279003179989,357.34359096000117,54125.673956880004 2025-12-23,00:47:07.000,357,11187559,-795,0,1766450826,13262.332893659994,357.32949270000245,54125.84863488 2025-12-23,00:47:08.000,357,11187437,-795,0,1766450827,13262.353102589994,357.31539444000373,54126.08619696 2025-12-23,00:47:09.000,357,11187444,-795,0,1766450828,13262.346366279999,357.2730996600003,54126.28882344001 2025-12-23,00:47:10.000,357,11187461,-795,0,1766450829,13262.386784139999,357.23080488000414,54126.30279768 2025-12-23,00:47:11.000,357,11187429,-795,0,1766450830,13262.366575209999,357.21670661999815,54126.25388784 2025-12-23,00:47:12.000,357,11187437,-795,0,1766450831,13262.46761986,357.20260835999943,54126.10017120001 2025-12-23,00:47:13.000,357,11187435,-795,0,1766450832,13262.514774029994,357.16736271000264,54126.10715832 2025-12-23,00:47:14.000,357,11187420,-795,0,1766450833,13262.54171926999,357.1250679299992,54126.246900720005 2025-12-23,00:47:15.000,357,11187390,-795,0,1766450834,13262.58213712999,357.16736271000264,54126.61023096 2025-12-23,00:47:16.000,357,11187360,-795,0,1766450835,13262.52824665,357.1885101000007,54126.49843704 2025-12-23,00:47:17.000,357,11187343,-795,0,1766450836,13262.52824665,357.1391661899979,54126.5193984 2025-12-23,00:47:18.000,357,11187340,-795,0,1766450837,13262.60234605999,357.1391661899979,54126.56830824 2025-12-23,00:47:19.000,357,11187334,-795,0,1766450838,13262.60908237,357.06867489000433,54126.40061736 2025-12-23,00:47:20.000,357,11187337,-795,0,1766450839,13262.64276391999,357.0404783699996,54126.463501440005 2025-12-23,00:47:21.000,357,11187262,-795,0,1766450840,13262.60908237,357.03342924000026,54126.66612792 2025-12-23,00:47:22.000,357,11187301,-795,0,1766450841,13262.68991809,357.0616257599977,54126.847793040004 2025-12-23,00:47:23.000,357,11187257,-795,0,1766450842,13262.66970916,357.03342924000026,54126.77792184 2025-12-23,00:47:24.000,357,11187230,-795,0,1766450843,13262.716863329995,356.99818359000346,54126.95259984 2025-12-23,00:47:25.000,357,11187253,-795,0,1766450844,13262.737072259995,356.9488396800007,54126.68708928 2025-12-23,00:47:26.000,357,11187226,-795,0,1766450845,13262.66297284999,356.96998706999875,54126.463501440005 2025-12-23,00:47:27.000,357,11187203,-795,0,1766450846,13262.68991809,356.99818359000346,54126.631192320005 2025-12-23,00:47:28.000,357,11187185,-795,0,1766450847,13262.77075381,356.9276922900026,54127.12029072 2025-12-23,00:47:29.000,357,11187141,-795,0,1766450848,13262.777490119995,356.9488396800007,54127.05041952 2025-12-23,00:47:30.000,357,11187138,-795,0,1766450849,13262.72359963999,356.9770361999981,54127.015483920004 2025-12-23,00:47:31.000,357,11187070,-795,0,1766450850,13262.737072259995,357.0052327200028,54127.06439376 2025-12-23,00:47:32.000,357,11187042,-795,0,1766450851,13262.78422642999,356.8994957699979,54126.74298624001 2025-12-23,00:47:33.000,357,11187132,-795,0,1766450852,13262.77075381,356.9629379399994,54126.85478016 2025-12-23,00:47:34.000,357,11187050,-795,0,1766450853,13262.75054488,356.9276922900026,54127.085355120005 2025-12-23,00:47:35.000,357,11187058,-795,0,1766450854,13262.71012702,356.95588881000003,54127.12727784001 2025-12-23,00:47:36.000,357,11187054,-795,0,1766450855,13262.62255498999,356.9417905500013,54126.98054832001 2025-12-23,00:47:37.000,357,11187042,-795,0,1766450856,13262.66297284999,356.9417905500013,54127.10631648001 2025-12-23,00:47:38.000,357,11186997,-795,0,1766450857,13262.71012702,356.9276922900026,54127.06439376 2025-12-23,00:47:39.000,357,11186965,-795,0,1766450858,13262.72359963999,356.8994957699979,54126.92465136 2025-12-23,00:47:40.000,357,11186976,-795,0,1766450859,13262.68318177999,356.8783483799998,54126.92465136 2025-12-23,00:47:41.000,357,11186940,-795,0,1766450860,13262.615818679995,356.93474142000196,54127.204136160006 2025-12-23,00:47:42.000,357,11186969,-795,0,1766450861,13262.64276391999,356.93474142000196,54127.29496872001 2025-12-23,00:47:43.000,357,11186894,-795,0,1766450862,13262.66297284999,356.96998706999875,54127.420736880005 2025-12-23,00:47:44.000,357,11186891,-795,0,1766450863,13262.71012702,356.99818359000346,54127.50458232 2025-12-23,00:47:45.000,357,11186921,-795,0,1766450864,13262.696654399995,356.95588881000003,54127.23907176 2025-12-23,00:47:46.000,357,11186855,-795,0,1766450865,13262.676445469995,356.9488396800007,54126.99452256 2025-12-23,00:47:47.000,357,11186819,-795,0,1766450866,13262.737072259995,356.9911344600041,54127.37881416 2025-12-23,00:47:48.000,357,11186801,-795,0,1766450867,13262.75054488,356.9911344600041,54127.59541488 2025-12-23,00:47:49.000,357,11186789,-795,0,1766450868,13262.75054488,357.03342924000026,54127.50458232 2025-12-23,00:47:50.000,357,11186805,-795,0,1766450869,13262.797699049996,356.99818359000346,54127.66528608 2025-12-23,00:47:51.000,357,11186764,-795,0,1766450870,13262.797699049996,356.99818359000346,54127.50458232 2025-12-23,00:47:52.000,357,11186749,-795,0,1766450871,13262.78422642999,356.9629379399994,54127.40676264 2025-12-23,00:47:53.000,357,11186741,-795,0,1766450872,13262.80443535999,356.9770361999981,54127.420736880005 2025-12-23,00:47:54.000,357,11186732,-795,0,1766450873,13262.85158953,356.9488396800007,54127.86791256001 2025-12-23,00:47:55.000,357,11186721,-795,0,1766450874,13262.85158953,356.9488396800007,54128.042590560006 2025-12-23,00:47:56.000,357,11186681,-795,0,1766450875,13262.80443535999,356.9417905500013,54127.95874512 2025-12-23,00:47:57.000,357,11186671,-795,0,1766450876,13262.85158953,356.9417905500013,54127.98669360001 2025-12-23,00:47:58.000,357,11186709,-795,0,1766450877,13262.8313806,356.8924466399985,54127.57445352 2025-12-23,00:47:59.000,357,11186684,-795,0,1766450878,13262.905480009991,356.8994957699979,54127.84695120001 2025-12-23,00:48:00.000,357,11186653,-795,0,1766450879,13262.952634180001,356.9276922900026,54128.23822992 2025-12-23,00:48:01.000,357,11186593,-795,0,1766450880,13262.979579419996,356.9488396800007,54128.29412688 2025-12-23,00:48:02.000,357,11186616,-795,0,1766450881,13263.019997279996,356.92064316000324,54128.32906248001 2025-12-23,00:48:03.000,357,11186517,-795,0,1766450882,13263.073887760002,356.99818359000346,54128.44784352001 2025-12-23,00:48:04.000,357,11186580,-795,0,1766450883,13263.147987169992,356.9911344600041,54128.28713976 2025-12-23,00:48:05.000,357,11186575,-795,0,1766450884,13263.201877649997,357.047527499999,54128.25220416001 2025-12-23,00:48:06.000,357,11186570,-795,0,1766450885,13263.181668719997,357.1109696700005,54128.11944888 2025-12-23,00:48:07.000,357,11186520,-795,0,1766450886,13263.296185990002,357.16736271000264,54128.60854728 2025-12-23,00:48:08.000,357,11186507,-795,0,1766450887,13263.430912189993,357.13211705999856,54128.83912224 2025-12-23,00:48:09.000,357,11186516,-795,0,1766450888,13263.484802669998,357.2237557500048,54128.90200632001 2025-12-23,00:48:10.000,357,11186530,-795,0,1766450889,13263.518484219989,357.23080488000414,54128.88803208 2025-12-23,00:48:11.000,357,11186409,-795,0,1766450890,13263.585847319999,357.287197919999,54128.56662456001 2025-12-23,00:48:12.000,357,11186366,-795,0,1766450891,13263.63973779999,357.32949270000245,54128.75527680001 2025-12-23,00:48:13.000,357,11186461,-795,0,1766450892,13263.74078244999,357.3858857400046,54128.98585176 2025-12-23,00:48:14.000,357,11186433,-795,0,1766450893,13263.82835448,357.44227877999947,54129.23040096 2025-12-23,00:48:15.000,357,11186402,-795,0,1766450894,13263.86877234,357.5339174699984,54129.216426720006 2025-12-23,00:48:16.000,357,11186401,-795,0,1766450895,13263.84856341,357.59031051000056,54129.23738808001 2025-12-23,00:48:17.000,357,11186349,-795,0,1766450896,13263.96308067999,357.63965442000335,54129.195465360004 2025-12-23,00:48:18.000,357,11186344,-795,0,1766450897,13264.016971159996,357.6467035500027,54129.16751688001 2025-12-23,00:48:19.000,357,11186263,-795,0,1766450898,13264.057389019996,357.65375268000207,54129.174504 2025-12-23,00:48:20.000,357,11186317,-795,0,1766450899,13264.104543189991,357.7312931100023,54129.51687288 2025-12-23,00:48:21.000,357,11186336,-795,0,1766450900,13264.064125329991,357.78768615000445,54129.481937280005 2025-12-23,00:48:22.000,357,11186221,-795,0,1766450901,13264.124752119991,357.8299809300006,54129.5587956 2025-12-23,00:48:23.000,357,11186264,-795,0,1766450902,13264.178642599996,357.88637397000275,54129.72648648 2025-12-23,00:48:24.000,357,11186205,-795,0,1766450903,13264.205587839991,357.9286687499989,54129.551808480006 2025-12-23,00:48:25.000,357,11186205,-795,0,1766450904,13264.219060459996,357.9991600499998,54129.54482136001 2025-12-23,00:48:26.000,357,11186208,-795,0,1766450905,13264.185378909991,358.07670048,54129.57276984001 2025-12-23,00:48:27.000,357,11186143,-795,0,1766450906,13264.272950940001,358.11194613000407,54129.90815160001 2025-12-23,00:48:28.000,357,11186169,-795,0,1766450907,13264.286423559992,358.2247322100011,54129.89417736 2025-12-23,00:48:29.000,357,11186157,-795,0,1766450908,13264.279687249997,358.2740761200039,54130.21558488001 2025-12-23,00:48:30.000,357,11186160,-795,0,1766450909,13264.252742010001,358.3375182899981,54129.85924176001 2025-12-23,00:48:31.000,357,11186158,-795,0,1766450910,13264.124752119991,358.3727639400022,54129.51687288 2025-12-23,00:48:32.000,357,11186139,-795,0,1766450911,13264.124752119991,358.4714517600005,54129.97103568 2025-12-23,00:48:33.000,357,11186079,-795,0,1766450912,13264.151697360001,358.5560413200001,54130.38327576001 2025-12-23,00:48:34.000,357,11186059,-795,0,1766450913,13264.13148843,358.62653262000094,54130.48109544001 2025-12-23,00:48:35.000,357,11186010,-795,0,1766450914,13264.097806879996,358.6829256600031,54130.43218560001 2025-12-23,00:48:36.000,357,11186041,-795,0,1766450915,13263.98328960999,358.75341696000396,54130.44615984 2025-12-23,00:48:37.000,357,11186041,-795,0,1766450916,13264.016971159996,358.7816134800014,54130.18064928 2025-12-23,00:48:38.000,357,11186017,-795,0,1766450917,13263.98328960999,358.8168591299982,54130.24353336001 2025-12-23,00:48:39.000,357,11185964,-795,0,1766450918,13263.996762229996,358.92259608000313,54130.62083784 2025-12-23,00:48:40.000,357,11186002,-795,0,1766450919,13263.94287174999,358.993087380004,54130.64878632001 2025-12-23,00:48:42.000,357,11185956,-795,0,1766450921,13263.915926509995,359.14816824000445,54130.73961888 2025-12-23,00:48:43.000,357,11185939,-795,0,1766450922,13263.956344369995,359.1411191099978,54130.56494088 2025-12-23,00:48:44.000,357,11185959,-795,0,1766450923,13263.96308067999,359.2257086700047,54130.557953760006 2025-12-23,00:48:45.000,357,11185895,-795,0,1766450924,13263.92266281999,359.3173473600036,54130.536992400004 2025-12-23,00:48:46.000,357,11185893,-795,0,1766450925,13263.9091902,359.3173473600036,54130.79551584001 2025-12-23,00:48:47.000,357,11185871,-795,0,1766450926,13263.895717579995,359.4019369200032,54130.66276056 2025-12-23,00:48:48.000,357,11185876,-795,0,1766450927,13263.996762229996,359.4865264800028,54130.92827112 2025-12-23,00:48:49.000,357,11185862,-795,0,1766450928,13264.016971159996,359.5358703899983,54131.08198776001 2025-12-23,00:48:50.000,357,11185869,-795,0,1766450929,13264.037180089996,359.5711160400024,54130.774554480005 2025-12-23,00:48:51.000,357,11185746,-795,0,1766450930,13264.01023485,359.6486564700026,54130.704683280004 2025-12-23,00:48:52.000,357,11185783,-795,0,1766450931,13264.037180089996,359.67685299000004,54130.83743856 2025-12-23,00:48:53.000,357,11185785,-795,0,1766450932,13263.996762229996,359.69095124999876,54130.86538704001 2025-12-23,00:48:54.000,357,11185737,-795,0,1766450933,13263.96981699,359.6980003799981,54130.83743856 2025-12-23,00:48:55.000,357,11185739,-795,0,1766450934,13264.00349853999,359.76144254999963,54130.97718096 2025-12-23,00:48:56.000,357,11185682,-795,0,1766450935,13264.01023485,359.768491679999,54130.80949008 2025-12-23,00:48:57.000,357,11185704,-795,0,1766450936,13263.96981699,359.77554080999835,54130.66974768 2025-12-23,00:48:58.000,357,11185668,-795,0,1766450937,13263.96981699,359.7966882000037,54130.66276056 2025-12-23,00:48:59.000,357,11185631,-795,0,1766450938,13264.00349853999,359.8530812399986,54130.85839992 2025-12-23,00:49:00.000,357,11185638,-795,0,1766450939,13263.956344369995,359.82488472000114,54130.872374160004 2025-12-23,00:49:01.000,357,11185612,-795,0,1766450940,13263.96981699,359.82488472000114,54130.85839992 2025-12-23,00:49:02.000,357,11185654,-795,0,1766450941,13263.92266281999,359.8107864600024,54130.73263176 2025-12-23,00:49:03.000,357,11185583,-795,0,1766450942,13263.9091902,359.74029516000155,54130.4671212 2025-12-23,00:49:04.000,357,11185590,-795,0,1766450943,13263.90245388999,359.74029516000155,54130.62083784 2025-12-23,00:49:05.000,357,11185567,-795,0,1766450944,13263.84856341,359.72619690000283,54130.8514128 2025-12-23,00:49:06.000,357,11185585,-795,0,1766450945,13263.875508649995,359.72619690000283,54130.90730976 2025-12-23,00:49:07.000,357,11185532,-795,0,1766450946,13263.666683039999,359.6486564700026,54130.571928 2025-12-23,00:49:08.000,357,11185538,-635,0,1766450947,13263.68015565999,359.5993125599998,54130.7116704 2025-12-23,00:49:09.000,357,11185488,-795,0,1766450948,13263.599319939989,359.5358703899983,54130.47410832 2025-12-23,00:49:10.000,357,11185451,-795,0,1766450949,13263.538693149989,359.5217721299996,54130.49506968 2025-12-23,00:49:11.000,357,11185486,-795,0,1766450950,13263.457857429989,359.4583299599981,54130.37628864 2025-12-23,00:49:12.000,357,11185403,-795,0,1766450951,13263.390494329993,359.4160351800019,54130.64878632001 2025-12-23,00:49:13.000,357,11185464,-795,0,1766450952,13263.329867539993,359.3737403999985,54130.571928 2025-12-23,00:49:14.000,357,11185428,-795,0,1766450953,13263.289449679993,359.36669126999914,54130.69769616001 2025-12-23,00:49:15.000,357,11185404,-795,0,1766450954,13263.255768130002,359.34554388000106,54130.63481208 2025-12-23,00:49:16.000,357,11185411,-795,0,1766450955,13263.161459789997,359.2609543200015,54130.2575076 2025-12-23,00:49:17.000,357,11185365,-795,0,1766450956,13263.094096690002,359.24685606000276,54130.18064928 2025-12-23,00:49:18.000,357,11185360,-795,0,1766450957,13263.046942519992,359.1904630200006,54130.42519848 2025-12-23,00:49:19.000,357,11185349,-795,0,1766450958,13263.006524659992,359.19751214999997,54130.55096664001 2025-12-23,00:49:20.000,357,11185332,-795,0,1766450959,13263.006524659992,359.14816824000445,54130.66276056 2025-12-23,00:49:21.000,357,11185356,-795,0,1766450960,13263.013260970001,359.0776769400036,54130.69769616001 2025-12-23,00:49:22.000,357,11185312,-795,0,1766450961,13262.979579419996,359.0142347700021,54130.46013408001 2025-12-23,00:49:23.000,357,11185203,-795,0,1766450962,13262.918952629996,359.00013651000336,54130.1177652 2025-12-23,00:49:24.000,357,11185209,-795,0,1766450963,13262.945897869991,358.9296452100025,54130.15968792 2025-12-23,00:49:25.000,357,11185253,-795,0,1766450964,13262.925688939991,358.92259608000313,54130.43218560001 2025-12-23,00:49:26.000,357,11185253,-795,0,1766450965,13262.858325839996,358.88735042999906,54130.49506968 2025-12-23,00:49:27.000,357,11185199,-795,0,1766450966,13262.76401749999,358.9014486899978,54130.24353336001 2025-12-23,00:49:28.000,357,11185170,-795,0,1766450967,13262.777490119995,358.87325217000034,54130.3273788 2025-12-23,00:49:29.000,357,11185163,-795,0,1766450968,13262.78422642999,358.83800652000355,54130.14571368001 2025-12-23,00:49:30.000,357,11185158,-795,0,1766450969,13262.716863329995,358.85210478000226,54130.09680384001 2025-12-23,00:49:31.000,357,11185064,-795,0,1766450970,13262.656236539995,358.866203040001,54130.22955912 2025-12-23,00:49:32.000,357,11185166,-795,0,1766450971,13262.494565099994,358.85210478000226,54129.817319040005 2025-12-23,00:49:33.000,357,11185101,-795,0,1766450972,13262.46761986,358.93669434000185,54130.166675039996 2025-12-23,00:49:34.000,357,11185066,-795,0,1766450973,13262.50130140999,358.97193998999865,54130.27846896 2025-12-23,00:49:35.000,357,11185105,-795,0,1766450974,13262.48109247999,358.9155469500038,54129.9430872 2025-12-23,00:49:36.000,357,11185090,-795,0,1766450975,13262.427201999999,358.97193998999865,54129.85225464 2025-12-23,00:49:37.000,357,11185088,-795,0,1766450976,13262.353102589994,358.93669434000185,54129.495911519996 2025-12-23,00:49:38.000,357,11185054,-795,0,1766450977,13262.433938309994,359.02128390000144,54130.152700800005 2025-12-23,00:49:39.000,357,11185051,-795,0,1766450978,13262.346366279999,359.0071856400027,54130.201610640004 2025-12-23,00:49:40.000,357,11185013,-795,0,1766450979,13262.305948419998,359.0142347700021,54130.04789400001 2025-12-23,00:49:41.000,357,11184972,-795,0,1766450980,13262.285739489998,358.98603825000464,54130.033919760004 2025-12-23,00:49:42.000,357,11184959,-795,0,1766450981,13262.225112699998,359.0071856400027,54129.551808480006 2025-12-23,00:49:43.000,357,11184952,-795,0,1766450982,13262.191431149993,359.00013651000336,54129.600718320005 2025-12-23,00:49:44.000,357,11184987,-795,0,1766450983,13262.218376389988,359.08472607000294,54129.985009920005 2025-12-23,00:49:45.000,357,11184901,-795,0,1766450984,13262.164485909998,359.08472607000294,54130.054881120006 2025-12-23,00:49:46.000,357,11184876,-795,0,1766450985,13262.151013289993,359.105873460001,54130.09680384001 2025-12-23,00:49:47.000,357,11184884,-795,0,1766450986,13262.029759709993,359.105873460001,54129.57276984001 2025-12-23,00:49:48.000,357,11184852,-795,0,1766450987,13261.996078160002,359.13406997999846,54129.50988576 2025-12-23,00:49:49.000,357,11184781,-795,0,1766450988,13262.023023399997,359.1411191099978,54129.384117600006 2025-12-23,00:49:50.000,357,11184844,-795,0,1766450989,13262.009550779992,359.16931563000253,54129.39809184 2025-12-23,00:49:51.000,357,11184833,-795,0,1766450990,13261.921978749997,359.2045612799993,54129.79635768 2025-12-23,00:49:52.000,357,11184839,-795,0,1766450991,13261.854615650002,359.2539051900021,54129.698538000004 2025-12-23,00:49:53.000,357,11184787,-795,0,1766450992,13261.787252549992,359.24685606000276,54129.74744784 2025-12-23,00:49:54.000,357,11184777,-795,0,1766450993,13261.780516239996,359.3173473600036,54129.75443496 2025-12-23,00:49:55.000,357,11184634,-795,0,1766450994,13261.706416829991,359.29619996999827,54129.33520776001 2025-12-23,00:49:56.000,357,11184682,-795,0,1766450995,13261.645790039991,359.3384947500017,54129.25834944001 2025-12-23,00:49:57.000,357,11184713,-795,0,1766450996,13261.5514817,359.38078952999786,54129.349182 2025-12-23,00:49:58.000,357,11184681,-795,0,1766450997,13261.538009079995,359.33144562000234,54129.4889244 2025-12-23,00:49:59.000,357,11184701,-795,0,1766450998,13261.50432752999,359.3384947500017,54129.32123352 2025-12-23,00:50:00.000,357,11184701,-795,0,1766450999,13261.53127277,359.2750525800002,54129.45398880001 2025-12-23,00:50:01.000,357,11184623,-795,0,1766451000,13261.41001919,359.2539051900021,54129.09065856001 2025-12-23,00:50:02.000,357,11184648,-795,0,1766451001,13261.34265608999,359.28210170999955,54128.99982600001 2025-12-23,00:50:03.000,357,11184575,-795,0,1766451002,13261.234875129994,359.29619996999827,54128.860083600004 2025-12-23,00:50:04.000,357,11184581,-795,0,1766451003,13261.194457269994,359.28210170999955,54129.08367144 2025-12-23,00:50:05.000,357,11184582,-795,0,1766451004,13261.174248339994,359.24685606000276,54129.08367144 2025-12-23,00:50:06.000,357,11184607,-795,0,1766451005,13261.120357859989,359.2539051900021,54129.16751688001 2025-12-23,00:50:07.000,357,11184539,-795,0,1766451006,13261.079939999989,359.18341389000125,54128.86707072 2025-12-23,00:50:08.000,357,11184544,-795,0,1766451007,13261.093412619994,359.16931563000253,54128.7203412 2025-12-23,00:50:09.000,357,11184553,-795,0,1766451008,13261.120357859989,359.09882433000166,54128.87405784001 2025-12-23,00:50:10.000,357,11184517,-795,0,1766451009,13261.039522139989,359.09882433000166,54129.174504 2025-12-23,00:50:11.000,357,11184537,-795,0,1766451010,13261.046258449998,359.0142347700021,54129.07668432 2025-12-23,00:50:12.000,357,11184495,-795,0,1766451011,13260.945213799998,359.0142347700021,54128.95790328 2025-12-23,00:50:13.000,357,11184466,-795,0,1766451012,13260.931741179993,358.9648908599993,54128.88803208 2025-12-23,00:50:14.000,357,11184464,-795,0,1766451013,13260.945213799998,358.87325217000034,54128.60854728 2025-12-23,00:50:15.000,357,11184468,-795,0,1766451014,13260.965422729998,358.8239082600048,54128.60854728 2025-12-23,00:50:16.000,357,11184441,-795,0,1766451015,13260.931741179993,358.80980999999883,54128.57361168 2025-12-23,00:50:17.000,357,11184413,-795,0,1766451016,13260.931741179993,358.7604660900033,54128.73431544001 2025-12-23,00:50:18.000,357,11184393,-795,0,1766451017,13260.965422729998,358.7816134800014,54128.79719952 2025-12-23,00:50:19.000,357,11184345,-795,0,1766451018,13261.026049519998,358.70407305000117,54128.83912224 2025-12-23,00:50:20.000,357,11184352,-795,0,1766451019,13261.026049519998,358.70407305000117,54128.53867608001 2025-12-23,00:50:21.000,357,11184342,-795,0,1766451020,13260.999104279988,358.647680009999,54128.259191280005 2025-12-23,00:50:22.000,357,11184318,-795,0,1766451021,13260.945213799998,358.6335817500003,54128.15438448001 2025-12-23,00:50:23.000,357,11184305,-795,0,1766451022,13261.005840589998,358.62653262000094,54128.4408564 2025-12-23,00:50:24.000,357,11184261,-795,0,1766451023,13261.059731069989,358.5701395799988,54128.48976624001 2025-12-23,00:50:25.000,357,11184305,-795,0,1766451024,13261.106885239999,358.54194306000136,54128.39194656 2025-12-23,00:50:26.000,357,11184227,-795,0,1766451025,13261.120357859989,358.52784480000264,54128.35002384001 2025-12-23,00:50:27.000,357,11184280,-795,0,1766451026,13261.026049519998,358.50669741000456,54127.6722732 2025-12-23,00:50:28.000,357,11184278,-795,0,1766451027,13261.140566789989,358.4362061100037,54127.7421444 2025-12-23,00:50:29.000,357,11184188,-795,0,1766451028,13261.214666199994,358.37981307000155,54127.805028480005 2025-12-23,00:50:30.000,357,11184207,-795,0,1766451029,13261.24161143999,358.3022726400013,54128.04957768 2025-12-23,00:50:31.000,357,11184180,-795,0,1766451030,13261.26182036999,358.21768308000173,54128.11246176001 2025-12-23,00:50:32.000,357,11184181,-795,0,1766451031,13261.207929889999,358.1542409100002,54128.00066784 2025-12-23,00:50:33.000,357,11184204,-795,0,1766451032,13261.127094169999,358.1260443900028,54127.62336336 2025-12-23,00:50:34.000,357,11184113,-795,0,1766451033,13261.154039409994,358.0978478699981,54127.64432472 2025-12-23,00:50:35.000,357,11184113,-795,0,1766451034,13261.248347749999,358.04850396000256,54127.72118304 2025-12-23,00:50:36.000,357,11184083,-795,0,1766451035,13261.24161143999,358.08374960999936,54128.091500400005 2025-12-23,00:50:37.000,357,11184075,-795,0,1766451036,13261.086676309998,358.07670048,54127.52554368 2025-12-23,00:50:38.000,357,11184071,-795,0,1766451037,13261.228138819999,358.0414548300032,54127.94477088001 2025-12-23,00:50:39.000,357,11184061,-795,0,1766451038,13261.315710849995,357.98506179000105,54128.08451328001 2025-12-23,00:50:40.000,357,11184088,-795,0,1766451039,13261.32918347,357.9568652700036,54127.86791256001 2025-12-23,00:50:41.000,357,11184057,-795,0,1766451040,13261.335919779995,357.9427670100049,54127.83996408 2025-12-23,00:50:42.000,357,11183998,-795,0,1766451041,13261.36286501999,357.94981614000426,54127.874899680006 2025-12-23,00:50:43.000,357,11183984,-795,0,1766451042,13261.36960133,357.9780126600017,54128.091500400005 2025-12-23,00:50:44.000,357,11183971,-795,0,1766451043,13261.356128709995,357.963914400003,54128.03560344001 2025-12-23,00:50:45.000,357,11183987,-795,0,1766451044,13261.356128709995,357.97096353000234,54128.02861632 2025-12-23,00:50:46.000,357,11183951,-795,0,1766451045,13261.30897454,357.9427670100049,54127.65829896001 2025-12-23,00:50:47.000,357,11183928,-795,0,1766451046,13261.28202929999,357.90047223000147,54127.33689144 2025-12-23,00:50:48.000,357,11183905,-795,0,1766451047,13261.335919779995,357.9145704900002,54127.637337600005 2025-12-23,00:50:49.000,357,11183930,-795,0,1766451048,13261.40328287999,357.94981614000426,54128.042590560006 2025-12-23,00:50:50.000,357,11183866,-795,0,1766451049,13261.38307394999,357.97096353000234,54128.03560344001 2025-12-23,00:50:51.000,357,11183857,-795,0,1766451050,13261.36286501999,357.963914400003,54128.06355192001 2025-12-23,00:50:52.000,357,11183843,-795,0,1766451051,13261.26855668,357.9921109200004,54127.805028480005 2025-12-23,00:50:53.000,357,11183862,-795,0,1766451052,13261.32918347,357.97096353000234,54127.52554368 2025-12-23,00:50:54.000,357,11183816,-795,0,1766451053,13261.30897454,357.97096353000234,54127.61637624 2025-12-23,00:50:55.000,357,11183852,-795,0,1766451054,13261.36960133,358.03440570000384,54127.8818868 2025-12-23,00:50:56.000,357,11183787,-795,0,1766451055,13261.32918347,358.07670048,54127.923809520005 2025-12-23,00:50:57.000,357,11183786,-795,0,1766451056,13261.36286501999,358.08374960999936,54127.7421444 2025-12-23,00:50:58.000,357,11183741,-795,0,1766451057,13261.36286501999,358.1048970000047,54128.00765496 2025-12-23,00:50:59.000,357,11183693,-795,0,1766451058,13261.436964429995,358.0978478699981,54127.66528608 2025-12-23,00:51:00.000,357,11183748,-795,0,1766451059,13261.42349180999,358.1048970000047,54127.46265960001 2025-12-23,00:51:01.000,357,11183686,-795,0,1766451060,13261.396546569995,358.07670048,54127.58144064001 2025-12-23,00:51:02.000,357,11183665,-795,0,1766451061,13261.335919779995,358.1612900399996,54127.6722732 2025-12-23,00:51:03.000,357,11183681,-795,0,1766451062,13261.41001919,358.1894865600043,54127.66528608 2025-12-23,00:51:04.000,357,11183686,-795,0,1766451063,13261.42349180999,358.2740761200039,54127.84695120001 2025-12-23,00:51:05.000,357,11183644,-795,0,1766451064,13261.51106384,358.25292872999853,54127.90983528 2025-12-23,00:51:06.000,357,11183612,-795,0,1766451065,13261.50432752999,358.29522351000196,54127.52554368 2025-12-23,00:51:07.000,357,11183609,-795,0,1766451066,13261.436964429995,358.2740761200039,54127.33689144 2025-12-23,00:51:08.000,357,11183597,-795,0,1766451067,13261.49085491,358.3375182899981,54127.686247440004 2025-12-23,00:51:09.000,357,11183574,-795,0,1766451068,13261.56495431999,358.3234200299994,54127.70022168001 2025-12-23,00:51:10.000,357,11183572,-795,0,1766451069,13261.59189956,358.34456742000475,54127.72817016001 2025-12-23,00:51:11.000,357,11183520,-795,0,1766451070,13261.665998969991,358.3868622000009,54127.81900272001 2025-12-23,00:51:12.000,357,11183572,-795,0,1766451071,13261.699680519996,358.3868622000009,54127.49060808001 2025-12-23,00:51:13.000,357,11183498,-795,0,1766451072,13261.719889449996,358.4009604599996,54127.50458232 2025-12-23,00:51:14.000,357,11183495,-795,0,1766451073,13261.787252549992,358.44325524000305,54127.707208800006 2025-12-23,00:51:15.000,357,11183484,-795,0,1766451074,13261.800725169996,358.4503043700024,54127.88887392 2025-12-23,00:51:16.000,357,11183459,-795,0,1766451075,13261.820934099997,358.47850088999985,54127.874899680006 2025-12-23,00:51:17.000,357,11183466,-795,0,1766451076,13261.854615650002,358.4996482799979,54127.69323456 2025-12-23,00:51:18.000,357,11183440,-795,0,1766451077,13261.847879339992,358.47850088999985,54127.588427760005 2025-12-23,00:51:19.000,357,11183407,-795,0,1766451078,13261.915242440002,358.46440263000113,54127.46265960001 2025-12-23,00:51:20.000,357,11183459,-795,0,1766451079,13261.975869230002,358.49259914999857,54127.72817016001 2025-12-23,00:51:21.000,357,11183410,-795,0,1766451080,13262.036496020002,358.5489921900007,54128.18233296001 2025-12-23,00:51:22.000,357,11183412,-795,0,1766451081,13262.070177569993,358.5701395799988,54128.13342312001 2025-12-23,00:51:23.000,357,11183331,-795,0,1766451082,13262.043232329997,358.54194306000136,54127.98669360001 2025-12-23,00:51:24.000,357,11183323,-795,0,1766451083,13262.063441259997,358.5489921900007,54128.04957768 2025-12-23,00:51:25.000,357,11183322,-795,0,1766451084,13262.137540670003,358.534893930002,54127.7421444 2025-12-23,00:51:26.000,357,11183277,-795,0,1766451085,13262.171222219993,358.534893930002,54127.78406712 2025-12-23,00:51:27.000,357,11183285,-795,0,1766451086,13262.103859119998,358.534893930002,54127.707208800006 2025-12-23,00:51:28.000,357,11183263,-795,0,1766451087,13262.177958529988,358.56309044999944,54128.04957768 2025-12-23,00:51:29.000,357,11183246,-795,0,1766451088,13262.258794249989,358.54194306000136,54128.13342312001 2025-12-23,00:51:30.000,357,11183253,-795,0,1766451089,13262.252057939993,358.52784480000264,54128.11944888 2025-12-23,00:51:31.000,357,11183225,-795,0,1766451090,13262.265530559998,358.47850088999985,54127.91682240001 2025-12-23,00:51:32.000,357,11183215,-795,0,1766451091,13262.245321629998,358.47850088999985,54127.81900272001 2025-12-23,00:51:33.000,357,11183209,-795,0,1766451092,13262.238585319988,358.47850088999985,54127.805028480005 2025-12-23,00:51:34.000,357,11183207,-795,0,1766451093,13262.117331740003,358.50669741000456,54127.94477088001 2025-12-23,00:51:35.000,357,11183182,-795,0,1766451094,13262.144276979998,358.4855500199992,54127.93778376 2025-12-23,00:51:36.000,357,11183177,-795,0,1766451095,13262.204903769998,358.4714517600005,54128.00066784 2025-12-23,00:51:37.000,357,11183112,-795,0,1766451096,13262.218376389988,358.42915698000434,54127.96573224001 2025-12-23,00:51:38.000,357,11183100,-795,0,1766451097,13262.225112699998,358.37981307000155,54127.686247440004 2025-12-23,00:51:39.000,357,11183104,-795,0,1766451098,13262.225112699998,358.3516165500041,54127.7421444 2025-12-23,00:51:40.000,357,11183096,-795,0,1766451099,13262.204903769998,358.3516165500041,54127.853938320004 2025-12-23,00:51:41.000,357,11183078,-795,0,1766451100,13262.211640079993,358.3234200299994,54128.042590560006 2025-12-23,00:51:42.000,357,11183029,-795,0,1766451101,13262.130804359993,358.33046915999876,54127.81900272001 2025-12-23,00:51:43.000,357,11183053,-795,0,1766451102,13262.090386499993,358.3234200299994,54127.77708000001 2025-12-23,00:51:44.000,357,11183011,-795,0,1766451103,13262.151013289993,358.25292872999853,54127.686247440004 2025-12-23,00:51:45.000,357,11182996,-795,0,1766451104,13262.157749599988,358.2247322100011,54127.60938912001 2025-12-23,00:51:46.000,357,11183050,-795,0,1766451105,13261.888297199992,358.28112525000324,54127.21112328 2025-12-23,00:51:48.000,357,11182945,-795,0,1766451107,13262.043232329997,358.2599778599979,54127.77009288 2025-12-23,00:51:49.000,357,11182916,-795,0,1766451108,13261.996078160002,358.25292872999853,54127.805028480005 2025-12-23,00:51:50.000,357,11182946,-795,0,1766451109,13261.948923989992,358.2740761200039,54127.686247440004 2025-12-23,00:51:51.000,357,11182918,-795,0,1766451110,13261.948923989992,358.21768308000173,54127.39278840001 2025-12-23,00:51:52.000,357,11182875,-795,0,1766451111,13261.948923989992,358.2388304699998,54127.420736880005 2025-12-23,00:51:53.000,357,11182860,-795,0,1766451112,13262.002814469997,358.25292872999853,54127.73515728 2025-12-23,00:51:54.000,357,11182887,-795,0,1766451113,13262.016287090002,358.2881743800026,54127.86092544 2025-12-23,00:51:55.000,357,11182845,-795,0,1766451114,13261.962396609997,358.2881743800026,54127.70022168001 2025-12-23,00:51:56.000,357,11182851,-795,0,1766451115,13261.915242440002,358.2670269900045,54127.57445352 2025-12-23,00:51:57.000,357,11182805,-795,0,1766451116,13261.982605539997,358.2740761200039,54127.63035048001 2025-12-23,00:51:58.000,357,11182827,-795,0,1766451117,13261.969132919992,358.29522351000196,54127.371827040006 2025-12-23,00:51:59.000,357,11182796,-795,0,1766451118,13262.029759709993,358.28112525000324,54127.47663384 2025-12-23,00:52:00.000,357,11182786,-795,0,1766451119,13262.157749599988,358.2670269900045,54127.93079664 2025-12-23,00:52:01.000,357,11182772,-795,0,1766451120,13262.204903769998,358.24587959999917,54128.07752616 2025-12-23,00:52:02.000,357,11182779,-795,0,1766451121,13262.245321629998,358.2599778599979,54128.00066784 2025-12-23,00:52:03.000,357,11182765,-795,0,1766451122,13262.305948419998,358.2881743800026,54128.00765496 2025-12-23,00:52:04.000,357,11182738,-795,0,1766451123,13262.292475799994,358.25292872999853,54127.588427760005 2025-12-23,00:52:05.000,357,11182703,-795,0,1766451124,13262.326157349999,358.2670269900045,54127.60938912001 2025-12-23,00:52:06.000,357,11182671,-795,0,1766451125,13262.40025675999,358.29522351000196,54127.91682240001 2025-12-23,00:52:07.000,357,11182682,-795,0,1766451126,13262.380047829989,358.2670269900045,54128.04957768 2025-12-23,00:52:08.000,357,11182702,-795,0,1766451127,13262.373311519994,358.3022726400013,54127.90983528 2025-12-23,00:52:09.000,357,11182646,-795,0,1766451128,13262.46088354999,358.3093217700007,54128.02861632 2025-12-23,00:52:10.000,357,11182625,-795,0,1766451129,13262.56866451,358.29522351000196,54127.923809520005 2025-12-23,00:52:11.000,357,11182628,-795,0,1766451130,13262.58887344,358.2740761200039,54127.84695120001 2025-12-23,00:52:12.000,357,11182564,-795,0,1766451131,13262.6292913,358.2670269900045,54127.77009288 2025-12-23,00:52:13.000,357,11182621,-795,0,1766451132,13262.58887344,358.29522351000196,54127.972719360005 2025-12-23,00:52:14.000,357,11182546,-795,0,1766451133,13262.66970916,358.3093217700007,54128.07752616 2025-12-23,00:52:15.000,357,11182558,-795,0,1766451134,13262.71012702,358.3093217700007,54128.18233296001 2025-12-23,00:52:16.000,357,11182515,-795,0,1766451135,13262.82464428999,358.3022726400013,54128.259191280005 2025-12-23,00:52:17.000,357,11182529,-795,0,1766451136,13262.81117167,358.29522351000196,54127.951758 2025-12-23,00:52:18.000,357,11182467,-795,0,1766451137,13262.75054488,358.3093217700007,54127.79105424 2025-12-23,00:52:19.000,357,11182434,-795,0,1766451138,13262.838116909996,358.3375182899981,54128.11944888 2025-12-23,00:52:20.000,357,11182386,-795,0,1766451139,13262.865062149991,358.33046915999876,54128.22425568 2025-12-23,00:52:21.000,357,11182451,-795,0,1766451140,13262.918952629996,358.3375182899981,54128.25220416001 2025-12-23,00:52:22.000,357,11182452,-795,0,1766451141,13262.959370489996,358.35866568000347,54128.25220416001 2025-12-23,00:52:23.000,357,11182430,-795,0,1766451142,13262.87179846,358.3234200299994,54127.82598984001 2025-12-23,00:52:24.000,357,11182405,-795,0,1766451143,13262.898743699996,358.35866568000347,54127.83297696 2025-12-23,00:52:25.000,357,11182408,-795,0,1766451144,13262.993052040001,358.35866568000347,54128.00765496 2025-12-23,00:52:26.000,357,11182358,-795,0,1766451145,13263.040206209997,358.3657148100028,54128.28015264001 2025-12-23,00:52:27.000,357,11182342,-795,0,1766451146,13263.033469900001,358.37981307000155,54128.308101120005 2025-12-23,00:52:28.000,357,11182346,-795,0,1766451147,13262.952634180001,358.39391133000026,54128.04957768 2025-12-23,00:52:29.000,357,11182333,-795,0,1766451148,13262.999788349996,358.4503043700024,54128.13342312001 2025-12-23,00:52:30.000,357,11182296,-795,0,1766451149,13263.046942519992,358.41505871999834,54127.83297696 2025-12-23,00:52:31.000,357,11182304,-795,0,1766451150,13263.067151449992,358.41505871999834,54127.93778376 2025-12-23,00:52:32.000,357,11182290,-795,0,1766451151,13263.168196099992,358.4362061100037,54128.36399808 2025-12-23,00:52:33.000,357,11182254,-795,0,1766451152,13263.188405029992,358.4855500199992,54128.3360496 2025-12-23,00:52:34.000,357,11182247,-795,0,1766451153,13263.235559200002,358.4855500199992,54128.2661784 2025-12-23,00:52:35.000,357,11182211,-755,0,1766451154,13263.174932410002,358.5842378400048,54128.308101120005 2025-12-23,00:52:36.000,357,11182190,-795,0,1766451155,13263.282713369998,358.4362061100037,54127.69323456 2025-12-23,00:52:37.000,357,11182211,-795,0,1766451156,13263.363549089998,358.49259914999857,54127.97970648 2025-12-23,00:52:38.000,357,11182213,-795,0,1766451157,13263.302922299998,358.52784480000264,54127.76310576 2025-12-23,00:52:39.000,357,11182175,-795,0,1766451158,13263.390494329993,358.5489921900007,54128.28015264001 2025-12-23,00:52:40.000,357,11182151,-795,0,1766451159,13263.505011599998,358.4996482799979,54128.4059208 2025-12-23,00:52:41.000,357,11182135,-795,0,1766451160,13263.478066359989,358.5489921900007,54128.39893368001 2025-12-23,00:52:42.000,357,11182147,-795,0,1766451161,13263.498275289989,358.534893930002,54128.35002384001 2025-12-23,00:52:43.000,357,11182031,-795,0,1766451162,13263.511747909994,358.49259914999857,54128.02861632 2025-12-23,00:52:44.000,357,11182101,-795,0,1766451163,13263.498275289989,358.46440263000113,54128.11246176001 2025-12-23,00:52:45.000,357,11182070,-795,0,1766451164,13263.531956839994,358.4573535000018,54128.41989504001 2025-12-23,00:52:46.000,357,11182032,-795,0,1766451165,13263.558902079989,358.4503043700024,54128.45483064 2025-12-23,00:52:47.000,357,11182053,-795,0,1766451166,13263.491538979993,358.4362061100037,54128.35002384001 2025-12-23,00:52:48.000,357,11182049,-795,0,1766451167,13263.471330049993,358.408009589999,54128.2661784 2025-12-23,00:52:49.000,357,11182016,-795,0,1766451168,13263.518484219989,358.37981307000155,54128.126436 2025-12-23,00:52:50.000,357,11181983,-795,0,1766451169,13263.579111009989,358.3234200299994,54128.23822992 2025-12-23,00:52:51.000,357,11181934,-795,0,1766451170,13263.592583629994,358.31637090000004,54128.28713976 2025-12-23,00:52:52.000,357,11181996,-795,0,1766451171,13263.592583629994,358.3375182899981,54128.4059208 2025-12-23,00:52:53.000,357,11181919,-795,0,1766451172,13263.558902079989,358.33046915999876,54128.41989504001 2025-12-23,00:52:54.000,357,11181915,-795,0,1766451173,13263.572374699994,358.3022726400013,54128.39194656 2025-12-23,00:52:55.000,357,11181931,-795,0,1766451174,13263.592583629994,358.3022726400013,54128.4059208 2025-12-23,00:52:56.000,357,11181897,-795,0,1766451175,13263.61952886999,358.25292872999853,54128.25220416001 2025-12-23,00:52:57.000,357,11181907,-795,0,1766451176,13263.592583629994,358.2247322100011,54128.189320080004 2025-12-23,00:52:58.000,357,11181873,-795,0,1766451177,13263.531956839994,358.21768308000173,54128.29412688 2025-12-23,00:52:59.000,357,11181810,-795,0,1766451178,13263.565638389999,358.203584820003,54128.39893368001 2025-12-23,00:53:00.000,357,11181802,-795,0,1766451179,13263.61952886999,358.21768308000173,54128.475792000005 2025-12-23,00:53:01.000,357,11181865,-795,0,1766451180,13263.646474109999,358.19653569000366,54128.48976624001 2025-12-23,00:53:02.000,357,11181818,-795,0,1766451181,13263.68689197,358.1401426500015,54128.126436 2025-12-23,00:53:03.000,357,11181781,-795,0,1766451182,13263.68015565999,358.16833916999894,54128.0565648 2025-12-23,00:53:04.000,357,11181838,-795,0,1766451183,13263.673419349994,358.13309352000215,54128.1963072 2025-12-23,00:53:05.000,357,11181797,-795,0,1766451184,13263.76099137999,358.1894865600043,54128.44784352001 2025-12-23,00:53:06.000,357,11181748,-795,0,1766451185,13263.80140923999,358.13309352000215,54128.44784352001 2025-12-23,00:53:07.000,357,11181681,-795,0,1766451186,13263.835090789995,358.14719178000087,54128.41290792 2025-12-23,00:53:08.000,357,11181793,-795,0,1766451187,13263.76099137999,358.0978478699981,54127.972719360005 2025-12-23,00:53:09.000,357,11181708,-795,0,1766451188,13263.78793662,358.1260443900028,54127.93778376 2025-12-23,00:53:10.000,357,11181682,-795,0,1766451189,13263.78793662,358.11194613000407,54127.95874512 2025-12-23,00:53:11.000,357,11181693,-795,0,1766451190,13263.82161816999,358.14719178000087,54128.44784352001 2025-12-23,00:53:12.000,357,11181690,-795,0,1766451191,13263.895717579995,358.1894865600043,54128.53867608001 2025-12-23,00:53:13.000,357,11181664,-795,0,1766451192,13263.84856341,358.1542409100002,54128.48277912 2025-12-23,00:53:14.000,357,11181593,-795,0,1766451193,13263.835090789995,358.18243742999766,54128.4059208 2025-12-23,00:53:15.000,357,11181578,-795,0,1766451194,13263.88224495999,358.14719178000087,54128.1963072 2025-12-23,00:53:16.000,357,11181604,-795,0,1766451195,13263.88898127,358.1612900399996,54128.18233296001 2025-12-23,00:53:17.000,357,11181612,-795,0,1766451196,13263.86877234,358.11194613000407,54128.28713976 2025-12-23,00:53:18.000,357,11181565,-795,0,1766451197,13263.82835448,358.08374960999936,54128.21726856 2025-12-23,00:53:19.000,357,11181598,-795,0,1766451198,13263.88224495999,358.0626022200013,54128.36399808 2025-12-23,00:53:20.000,357,11181564,-795,0,1766451199,13263.936135439995,358.0555530900019,54128.31508824 2025-12-23,00:53:21.000,357,11181508,-795,0,1766451200,13264.064125329991,357.9991600499998,54128.32207536001 2025-12-23,00:53:22.000,357,11181472,-795,0,1766451201,13264.03044378,357.9921109200004,54128.28015264001 2025-12-23,00:53:23.000,357,11181447,-795,0,1766451202,13264.084334259991,357.9991600499998,54128.34303672 2025-12-23,00:53:24.000,357,11181512,-795,0,1766451203,13264.144961049991,357.98506179000105,54128.46181776 2025-12-23,00:53:25.000,357,11181460,-795,0,1766451204,13264.138224739996,357.9780126600017,54128.46880488001 2025-12-23,00:53:26.000,357,11181442,-795,0,1766451205,13264.158433669996,357.98506179000105,54128.62252152 2025-12-23,00:53:27.000,357,11181445,-795,0,1766451206,13264.171906290001,358.00620917999913,54128.62950864 2025-12-23,00:53:28.000,357,11181411,-795,0,1766451207,13264.171906290001,357.9568652700036,54128.28015264001 2025-12-23,00:53:29.000,357,11181427,-795,0,1766451208,13264.239269389996,357.9568652700036,54128.29412688 2025-12-23,00:53:30.000,357,11181447,-795,0,1766451209,13264.266214629992,357.93571787999826,54128.67841848 2025-12-23,00:53:31.000,357,11181325,-795,0,1766451210,13264.326841419992,357.9286687499989,54128.73431544001 2025-12-23,00:53:32.000,357,11181372,-795,0,1766451211,13264.293159870002,357.94981614000426,54128.7203412 2025-12-23,00:53:33.000,357,11181351,-795,0,1766451212,13264.293159870002,357.9075213600008,54128.61553440001 2025-12-23,00:53:34.000,357,11181303,-795,0,1766451213,13264.286423559992,357.83703005999996,54128.39893368001 2025-12-23,00:53:35.000,357,11181358,-795,0,1766451214,13264.340314039997,357.7806370199978,54128.39893368001 2025-12-23,00:53:36.000,357,11181289,-795,0,1766451215,13264.272950940001,357.8158826700019,54128.55963744 2025-12-23,00:53:37.000,357,11181318,-795,0,1766451216,13264.293159870002,357.7524405000004,54128.63649576001 2025-12-23,00:53:38.000,357,11181214,-795,0,1766451217,13264.252742010001,357.7524405000004,54128.62252152 2025-12-23,00:53:39.000,357,11181212,-795,0,1766451218,13264.353786660002,357.72424398000294,54128.69937984 2025-12-23,00:53:40.000,357,11181252,-795,0,1766451219,13264.400940829997,357.70309659000486,54128.76925104 2025-12-23,00:53:41.000,357,11181227,-795,0,1766451220,13264.421149759997,357.6960474599982,54128.41290792 2025-12-23,00:53:42.000,357,11181220,-795,0,1766451221,13264.441358689997,357.72424398000294,54128.5107276 2025-12-23,00:53:43.000,357,11181193,-795,0,1766451222,13264.360522969997,357.72424398000294,54128.643482880005 2025-12-23,00:53:44.000,357,11181184,-795,0,1766451223,13264.400940829997,357.745391370001,54128.80418664001 2025-12-23,00:53:45.000,357,11181150,-795,0,1766451224,13264.407677139992,357.7312931100023,54128.762263920005 2025-12-23,00:53:46.000,357,11181139,-795,0,1766451225,13264.326841419992,357.73834224000166,54128.713354080006 2025-12-23,00:53:47.000,357,11181081,-795,0,1766451226,13264.279687249997,357.67490007000015,54128.32207536001 2025-12-23,00:53:48.000,357,11181114,-795,0,1766451227,13264.118015809996,357.66080181000143,54128.03560344001 2025-12-23,00:53:49.000,357,11181111,-795,0,1766451228,13264.219060459996,357.52686833999906,54128.126436 2025-12-23,00:53:50.000,357,11181081,-795,0,1766451229,13264.367259279992,357.4070331300027,54128.426882160005 2025-12-23,00:53:51.000,357,11181066,-795,0,1766451230,13264.461567619997,357.42818052000075,54128.60854728 2025-12-23,00:53:52.000,357,11181046,-795,0,1766451231,13264.515458100002,357.4704753000042,54128.67143136 2025-12-23,00:53:53.000,357,11181042,-795,0,1766451232,13264.481776549997,357.5198192099997,54128.75527680001 2025-12-23,00:53:54.000,357,11181060,-795,0,1766451233,13264.448094999992,357.4986718200016,54128.35002384001 2025-12-23,00:53:55.000,357,11181024,-795,0,1766451234,13264.407677139992,357.4845735600029,54128.41989504001 2025-12-23,00:53:56.000,357,11181023,-795,0,1766451235,13264.347050349992,357.505720950001,54128.72732832 2025-12-23,00:53:57.000,357,11180979,-795,0,1766451236,13264.367259279992,357.4986718200016,54128.78322528001 2025-12-23,00:53:58.000,357,11180946,-795,0,1766451237,13264.252742010001,357.42818052000075,54128.61553440001 2025-12-23,00:53:59.000,357,11180989,-795,0,1766451238,13264.266214629992,357.3999840000033,54128.762263920005 2025-12-23,00:54:00.000,357,11180922,-795,0,1766451239,13264.252742010001,357.36473834999924,54128.39194656 2025-12-23,00:54:01.000,357,11180897,-795,0,1766451240,13264.266214629992,357.3506400900005,54128.55963744 2025-12-23,00:54:02.000,357,11180866,-795,0,1766451241,13264.286423559992,357.3365418300018,54128.57361168 2025-12-23,00:54:03.000,357,11180896,-795,0,1766451242,13264.293159870002,357.31539444000373,54128.85309648001 2025-12-23,00:54:04.000,357,11180877,-795,0,1766451243,13264.306632489992,357.3224435700031,54128.90899344 2025-12-23,00:54:05.000,357,11180817,-795,0,1766451244,13264.293159870002,357.30834531000437,54128.88803208 2025-12-23,00:54:06.000,357,11180871,-795,0,1766451245,13264.279687249997,357.3224435700031,54128.811173760005 2025-12-23,00:54:07.000,357,11180811,-795,0,1766451246,13264.353786660002,357.31539444000373,54128.66444424001 2025-12-23,00:54:08.000,357,11180812,-795,0,1766451247,13264.286423559992,357.30834531000437,54128.46880488001 2025-12-23,00:54:09.000,357,11180818,-795,0,1766451248,13264.367259279992,357.28014878999966,54128.929954800005 2025-12-23,00:54:10.000,357,11180803,-795,0,1766451249,13264.380731899997,357.31539444000373,54129.027774480004 2025-12-23,00:54:11.000,357,11180761,-795,0,1766451250,13264.414413450002,357.31539444000373,54128.97187752001 2025-12-23,00:54:12.000,357,11180746,-795,0,1766451251,13264.394204520002,357.30129617999773,54128.92296768001 2025-12-23,00:54:13.000,357,11180693,-795,0,1766451252,13264.367259279992,357.2730996600003,54128.51771472001 2025-12-23,00:54:14.000,357,11180707,-795,0,1766451253,13264.380731899997,357.30129617999773,54128.524701840004 2025-12-23,00:54:15.000,357,11180700,-795,0,1766451254,13264.373995590002,357.30834531000437,54128.62950864 2025-12-23,00:54:16.000,357,11180703,-795,0,1766451255,13264.387468209992,357.3365418300018,54129.07668432 2025-12-23,00:54:17.000,357,11180734,-795,0,1766451256,13264.340314039997,357.32949270000245,54128.95790328 2025-12-23,00:54:18.000,357,11180625,-795,0,1766451257,13264.320105109997,357.3506400900005,54128.75527680001 2025-12-23,00:54:19.000,357,11180671,-795,0,1766451258,13264.326841419992,357.287197919999,54128.825147999996 2025-12-23,00:54:20.000,357,11180578,-795,0,1766451259,13264.360522969997,357.2590014000016,54128.53867608001 2025-12-23,00:54:21.000,357,11180641,-795,0,1766451260,13264.400940829997,357.2590014000016,54128.58758592001 2025-12-23,00:54:22.000,357,11180572,-795,0,1766451261,13264.367259279992,357.2590014000016,54128.91598056 2025-12-23,00:54:23.000,357,11180575,-795,0,1766451262,13264.353786660002,357.26605053000094,54128.83213512001 2025-12-23,00:54:24.000,357,11180569,-795,0,1766451263,13264.360522969997,357.287197919999,54128.860083600004 2025-12-23,00:54:25.000,357,11180565,-795,0,1766451264,13264.394204520002,357.2096574899988,54129.027774480004 2025-12-23,00:54:26.000,357,11180558,-795,0,1766451265,13264.299896179997,357.1603135800033,54128.643482880005 2025-12-23,00:54:27.000,357,11180466,-795,0,1766451266,13264.326841419992,357.1039205400011,54128.45483064 2025-12-23,00:54:28.000,357,11180504,-795,0,1766451267,13264.158433669996,357.1250679299992,54128.36399808 2025-12-23,00:54:29.000,357,11180477,-795,0,1766451268,13264.252742010001,357.11801879999985,54128.643482880005 2025-12-23,00:54:30.000,357,11180443,-795,0,1766451269,13264.225796769992,357.0757240200037,54128.67143136 2025-12-23,00:54:31.000,357,11180457,-795,0,1766451270,13264.205587839991,357.0052327200028,54128.76925104 2025-12-23,00:54:32.000,357,11180416,-795,0,1766451271,13264.192115220001,356.98408533000475,54128.7902124 2025-12-23,00:54:33.000,357,11180399,-795,0,1766451272,13264.13148843,356.93474142000196,54128.475792000005 2025-12-23,00:54:34.000,357,11180383,-715,0,1766451273,13264.09107057,356.92064316000324,54128.4408564 2025-12-23,00:54:35.000,357,11180345,-795,0,1766451274,13264.104543189991,356.92064316000324,54128.77623816 2025-12-23,00:54:36.000,357,11180356,-795,0,1766451275,13264.057389019996,356.9417905500013,54128.74828968 2025-12-23,00:54:37.000,357,11180335,-795,0,1766451276,13264.037180089996,356.8783483799998,54128.39194656 2025-12-23,00:54:38.000,357,11180400,-795,0,1766451277,13263.88224495999,356.9417905500013,54128.55963744 2025-12-23,00:54:39.000,357,11180361,-795,0,1766451278,13263.936135439995,356.8149062099983,54128.28713976 2025-12-23,00:54:40.000,357,11180320,-795,0,1766451279,13263.956344369995,356.7937588200002,54128.44784352001 2025-12-23,00:54:41.000,357,11180311,-795,0,1766451280,13263.96308067999,356.78670969000086,54128.73431544001 2025-12-23,00:54:42.000,357,11180271,-795,0,1766451281,13263.92939913,356.8008079499996,54128.7902124 2025-12-23,00:54:43.000,357,11180245,-795,0,1766451282,13263.9091902,356.80785707999894,54128.66444424001 2025-12-23,00:54:44.000,357,11180254,-795,0,1766451283,13263.875508649995,356.843102730003,54128.7203412 2025-12-23,00:54:45.000,357,11180250,-795,0,1766451284,13263.92939913,356.7655623000028,54128.63649576001 2025-12-23,00:54:46.000,357,11180259,-795,0,1766451285,13263.936135439995,356.7796605600015,54128.5107276 2025-12-23,00:54:47.000,357,11180203,-795,0,1766451286,13263.88898127,356.8149062099983,54128.377972320006 2025-12-23,00:54:48.000,357,11180207,-795,0,1766451287,13263.835090789995,356.82195533999766,54128.61553440001 2025-12-23,00:54:49.000,357,11180178,-795,0,1766451288,13263.90245388999,356.8783483799998,54128.713354080006 2025-12-23,00:54:50.000,357,11180177,-795,0,1766451289,13263.96981699,356.8783483799998,54128.8950192 2025-12-23,00:54:51.000,357,11180161,-795,0,1766451290,13263.90245388999,356.8783483799998,54128.81816088 2025-12-23,00:54:52.000,357,11180151,-795,0,1766451291,13263.94287174999,356.8783483799998,54128.48976624001 2025-12-23,00:54:53.000,357,11180148,-795,0,1766451292,13263.88898127,356.88539750999917,54128.28015264001 2025-12-23,00:54:54.000,357,11180122,-795,0,1766451293,13263.895717579995,356.8994957699979,54128.5107276 2025-12-23,00:54:55.000,357,11180136,-795,0,1766451294,13263.94287174999,356.9135940300039,54128.74130256 2025-12-23,00:54:56.000,357,11180109,-795,0,1766451295,13263.996762229996,356.85720099000173,54128.75527680001 2025-12-23,00:54:57.000,357,11180110,-795,0,1766451296,13263.98328960999,356.9135940300039,54128.70636696001 2025-12-23,00:54:58.000,357,11179989,-795,0,1766451297,13263.88224495999,356.85720099000173,54128.13342312001 2025-12-23,00:54:59.000,357,11180006,-795,0,1766451298,13263.96981699,356.83605360000365,54128.23822992 2025-12-23,00:55:00.000,357,11179992,-795,0,1766451299,13263.96308067999,356.85015186000237,54128.24521704 2025-12-23,00:55:01.000,357,11180032,-795,0,1766451300,13263.94287174999,356.8149062099983,54128.62252152 2025-12-23,00:55:02.000,357,11180006,-795,0,1766451301,13263.895717579995,356.7937588200002,54128.3360496 2025-12-23,00:55:03.000,357,11179979,-795,0,1766451302,13263.936135439995,356.7796605600015,54128.56662456001 2025-12-23,00:55:04.000,357,11179942,-795,0,1766451303,13263.915926509995,356.8290044700043,54128.60854728 2025-12-23,00:55:05.000,357,11179903,-795,0,1766451304,13263.855299719995,356.7796605600015,54128.210281440006 2025-12-23,00:55:06.000,357,11179920,-795,0,1766451305,13263.895717579995,356.80785707999894,54128.32207536001 2025-12-23,00:55:07.000,357,11179883,-795,0,1766451306,13263.84182709999,356.8149062099983,54128.34303672 2025-12-23,00:55:08.000,357,11179909,-795,0,1766451307,13263.74078244999,356.85720099000173,54128.23822992 2025-12-23,00:55:09.000,357,11179884,-795,0,1766451308,13263.754255069995,356.8994957699979,54128.22425568 2025-12-23,00:55:10.000,357,11179871,-795,0,1766451309,13263.72730983,356.95588881000003,54128.23822992 2025-12-23,00:55:11.000,357,11179859,-795,0,1766451310,13263.693628279994,356.93474142000196,54128.04957768 2025-12-23,00:55:12.000,357,11179852,-795,0,1766451311,13263.7071009,356.92064316000324,54127.96573224001 2025-12-23,00:55:13.000,357,11179832,-795,0,1766451312,13263.65994672999,356.9629379399994,54128.00066784 2025-12-23,00:55:14.000,357,11179797,-795,0,1766451313,13263.552165769994,356.9770361999981,54128.140410240005 2025-12-23,00:55:15.000,357,11179769,-795,0,1766451314,13263.633001489994,356.98408533000475,54128.28015264001 2025-12-23,00:55:16.000,357,11179759,-795,0,1766451315,13263.599319939989,357.01933098000154,54128.16137160001 2025-12-23,00:55:17.000,357,11179737,-795,0,1766451316,13263.579111009989,357.05457662999834,54128.14739736 2025-12-23,00:55:18.000,357,11179779,-795,0,1766451317,13263.444384809998,357.0263801100009,54127.40676264 2025-12-23,00:55:19.000,357,11179753,-795,0,1766451318,13263.599319939989,357.05457662999834,54127.78406712 2025-12-23,00:55:20.000,357,11179723,-715,0,1766451319,13263.61952886999,357.1250679299992,54128.16835872 2025-12-23,00:55:21.000,357,11179702,-795,0,1766451320,13263.646474109999,357.16736271000264,54128.189320080004 2025-12-23,00:55:22.000,357,11179701,-795,0,1766451321,13263.7071009,357.18146097000135,54128.210281440006 2025-12-23,00:55:23.000,357,11179688,-795,0,1766451322,13263.673419349994,357.2237557500048,54128.03560344001 2025-12-23,00:55:24.000,357,11179703,-795,0,1766451323,13263.72057351999,357.21670661999815,54127.69323456 2025-12-23,00:55:25.000,357,11179669,-795,0,1766451324,13263.76099137999,357.2096574899988,54127.72817016001 2025-12-23,00:55:26.000,357,11179634,-795,0,1766451325,13263.84856341,357.30129617999773,54127.82598984001 2025-12-23,00:55:27.000,357,11179627,-795,0,1766451326,13263.835090789995,357.31539444000373,54128.07752616 2025-12-23,00:55:28.000,357,11179618,-795,0,1766451327,13263.84856341,357.3224435700031,54127.95874512 2025-12-23,00:55:29.000,357,11179584,-795,0,1766451328,13263.96308067999,357.3224435700031,54128.210281440006 2025-12-23,00:55:30.000,357,11179601,-795,0,1766451329,13264.07086164,357.34359096000117,54128.2661784 2025-12-23,00:55:31.000,357,11179524,-795,0,1766451330,13264.124752119991,357.30834531000437,54127.93079664 2025-12-23,00:55:32.000,357,11179548,-795,0,1766451331,13264.13148843,357.3365418300018,54127.86092544 2025-12-23,00:55:33.000,357,11179550,-795,0,1766451332,13264.171906290001,357.3858857400046,54128.0565648 2025-12-23,00:55:34.000,357,11179556,-795,0,1766451333,13264.272950940001,357.4563770399982,54128.0565648 2025-12-23,00:55:35.000,357,11179498,-795,0,1766451334,13264.340314039997,357.4634261700048,54128.17534584 2025-12-23,00:55:36.000,357,11179533,-795,0,1766451335,13264.434622380002,357.47752443000354,54128.28015264001 2025-12-23,00:55:37.000,357,11179470,-795,0,1766451336,13264.407677139992,357.4634261700048,54127.79105424 2025-12-23,00:55:38.000,357,11179471,-795,0,1766451337,13264.407677139992,357.505720950001,54127.518556560004 2025-12-23,00:55:39.000,357,11179430,-795,0,1766451338,13264.407677139992,357.5691631200025,54127.77708000001 2025-12-23,00:55:40.000,357,11179398,-795,0,1766451339,13264.616502749988,357.59031051000056,54128.21726856 2025-12-23,00:55:41.000,357,11179411,-795,0,1766451340,13264.717547399989,357.61145789999864,54128.29412688 2025-12-23,00:55:42.000,357,11179417,-795,0,1766451341,13264.832064669994,357.6960474599982,54128.38495944 2025-12-23,00:55:43.000,357,11179398,-795,0,1766451342,13264.832064669994,357.67490007000015,54128.15438448001 2025-12-23,00:55:44.000,357,11179396,-795,0,1766451343,13264.93984562999,357.6819491999995,54128.07053904 2025-12-23,00:55:45.000,357,11179295,-795,0,1766451344,13265.034153969995,357.6960474599982,54128.126436 2025-12-23,00:55:46.000,357,11179383,-795,0,1766451345,13265.14193492999,357.7947352800038,54128.50374048 2025-12-23,00:55:47.000,357,11179338,-795,0,1766451346,13265.20256171999,357.82293180000124,54128.55963744 2025-12-23,00:55:48.000,357,11179307,-795,0,1766451347,13265.195825409995,357.8511283199987,54128.23124280001 2025-12-23,00:55:49.000,357,11179315,-795,0,1766451348,13265.29013375,357.8793248400034,54128.31508824 2025-12-23,00:55:50.000,357,11179261,-795,0,1766451349,13265.357496849996,357.90047223000147,54128.04957768 2025-12-23,00:55:51.000,357,11179286,-795,0,1766451350,13265.498959359997,357.8511283199987,54128.16835872 2025-12-23,00:55:52.000,357,11179224,-795,0,1766451351,13265.606740319992,357.9145704900002,54128.32906248001 2025-12-23,00:55:53.000,357,11179210,-795,0,1766451352,13265.680839729997,357.9286687499989,54128.61553440001 2025-12-23,00:55:54.000,357,11179180,-795,0,1766451353,13265.795356999988,357.9145704900002,54128.62950864 2025-12-23,00:55:55.000,357,11179178,-795,0,1766451354,13265.869456409993,357.9427670100049,54128.66444424001 2025-12-23,00:55:56.000,357,11179147,-795,0,1766451355,13265.916610579989,357.92161961999955,54128.65745712001 2025-12-23,00:55:57.000,357,11179200,-795,0,1766451356,13266.010918919994,357.8793248400034,54128.53867608001 2025-12-23,00:55:58.000,357,11179113,-795,0,1766451357,13266.051336779994,357.88637397000275,54128.31508824 2025-12-23,00:55:59.000,357,11179119,-795,0,1766451358,13266.07828201999,357.93571787999826,54128.75527680001 2025-12-23,00:56:00.000,357,11179140,-795,0,1766451359,13266.132172499994,357.93571787999826,54128.86707072 2025-12-23,00:56:01.000,357,11179095,-795,0,1766451360,13266.2668987,357.90047223000147,54129.06969720001 2025-12-23,00:56:02.000,357,11179052,-795,0,1766451361,13266.28710763,357.87227571000403,54129.13258128 2025-12-23,00:56:03.000,357,11179091,-795,0,1766451362,13266.32078917999,357.8440791899993,54128.85309648001 2025-12-23,00:56:04.000,357,11179055,-795,0,1766451363,13266.30731656,357.8511283199987,54128.69937984 2025-12-23,00:56:05.000,357,11179049,-795,0,1766451364,13266.34099810999,357.8299809300006,54128.78322528001 2025-12-23,00:56:06.000,357,11179048,-795,0,1766451365,13266.435306449996,357.85817744999804,54129.25834944001 2025-12-23,00:56:07.000,357,11179071,-795,0,1766451366,13266.52961479,357.7947352800038,54129.349182 2025-12-23,00:56:08.000,357,11179036,-795,0,1766451367,13266.48919693,357.75948962999973,54129.05572296 2025-12-23,00:56:09.000,357,11179015,-795,0,1766451368,13266.644132059992,357.7524405000004,54129.42604032001 2025-12-23,00:56:10.000,357,11179012,-795,0,1766451369,13266.718231469997,357.75948962999973,54129.25136232 2025-12-23,00:56:11.000,357,11178950,-795,0,1766451370,13266.792330880002,357.7312931100023,54129.28629792001 2025-12-23,00:56:12.000,357,11179017,-795,0,1766451371,13266.832748740002,357.73834224000166,54129.57975696 2025-12-23,00:56:13.000,357,11178926,-795,0,1766451372,13266.812539810002,357.7524405000004,54129.530847120004 2025-12-23,00:56:14.000,357,11178945,-795,0,1766451373,13266.846221359992,357.70309659000486,54129.56578272 2025-12-23,00:56:15.000,357,11178909,-795,0,1766451374,13266.960738629998,357.66080181000143,54129.70552512 2025-12-23,00:56:16.000,357,11178856,-795,0,1766451375,13267.021365419998,357.6467035500027,54129.45398880001 2025-12-23,00:56:17.000,357,11178882,-795,0,1766451376,13267.081992209998,357.63965442000335,54129.50988576 2025-12-23,00:56:18.000,357,11178861,-795,0,1766451377,13267.081992209998,357.63965442000335,54129.28629792001 2025-12-23,00:56:19.000,357,11178877,-795,0,1766451378,13267.183036859999,357.70309659000486,54129.89417736 2025-12-23,00:56:20.000,357,11178796,-795,0,1766451379,13267.27734519999,357.7312931100023,54129.84526752 2025-12-23,00:56:21.000,357,11178814,-795,0,1766451380,13267.31776305999,357.7524405000004,54129.873216 2025-12-23,00:56:22.000,357,11178804,-795,0,1766451381,13267.44575295,357.7171948500036,54129.85924176001 2025-12-23,00:56:23.000,357,11178824,-795,0,1766451382,13267.44575295,357.6960474599982,54129.54482136001 2025-12-23,00:56:24.000,357,11178795,-795,0,1766451383,13267.573742839995,357.72424398000294,54129.63565392 2025-12-23,00:56:25.000,357,11178738,-795,0,1766451384,13267.694996419996,357.7947352800038,54130.11077808 2025-12-23,00:56:26.000,357,11178754,-795,0,1766451385,13267.816249999996,357.8440791899993,54130.14571368001 2025-12-23,00:56:27.000,357,11178719,-795,0,1766451386,13267.829722620001,357.8299809300006,54130.13173944 2025-12-23,00:56:28.000,357,11178754,-795,0,1766451387,13267.735414279996,357.8793248400034,54129.5587956 2025-12-23,00:56:29.000,357,11178660,-715,0,1766451388,13267.917294649997,357.90047223000147,54129.69155088001 2025-12-23,00:56:30.000,357,11178670,-795,0,1766451389,13267.991394060002,357.8440791899993,54129.7334736 2025-12-23,00:56:31.000,357,11178659,-795,0,1766451390,13268.052020850002,357.87227571000403,54129.81033192001 2025-12-23,00:56:32.000,357,11178671,-795,0,1766451391,13268.126120259993,357.9427670100049,54130.07584248001 2025-12-23,00:56:33.000,357,11178631,-795,0,1766451392,13268.180010739998,357.9568652700036,54130.06885536 2025-12-23,00:56:34.000,357,11178654,-795,0,1766451393,13268.274319079988,357.9780126600017,54130.19462352001 2025-12-23,00:56:35.000,357,11178576,-795,0,1766451394,13268.287791699993,357.9921109200004,54130.11077808 2025-12-23,00:56:36.000,357,11178602,-795,0,1766451395,13268.402308969999,357.9921109200004,54129.81033192001 2025-12-23,00:56:37.000,357,11178591,-795,0,1766451396,13268.409045279994,358.00620917999913,54129.84526752 2025-12-23,00:56:38.000,357,11178594,-795,0,1766451397,13268.483144689999,358.0626022200013,54129.96404856 2025-12-23,00:56:39.000,357,11178570,-795,0,1766451398,13268.523562549999,358.07670048,54129.97802280001 2025-12-23,00:56:40.000,357,11178568,-795,0,1766451399,13268.54377148,358.1753882999983,54130.13872656 2025-12-23,00:56:41.000,357,11178538,-795,0,1766451400,13268.71891553999,358.1894865600043,54130.34135304001 2025-12-23,00:56:42.000,357,11178500,-795,0,1766451401,13268.75933339999,358.19653569000366,54130.054881120006 2025-12-23,00:56:43.000,357,11178472,-795,0,1766451402,13268.68523399,358.24587959999917,54129.74046072001 2025-12-23,00:56:44.000,357,11178505,-795,0,1766451403,13268.80648757,358.2599778599979,54130.09680384001 2025-12-23,00:56:45.000,357,11178502,-795,0,1766451404,13268.84016911999,358.2106339500024,54130.334365919996 2025-12-23,00:56:46.000,357,11178450,-795,0,1766451405,13268.92774115,358.21768308000173,54130.29943032 2025-12-23,00:56:47.000,357,11178464,-795,0,1766451406,13269.042258419991,358.2106339500024,54130.22955912 2025-12-23,00:56:48.000,357,11178416,-795,0,1766451407,13269.089412590001,358.18243742999766,54129.998984159996 2025-12-23,00:56:49.000,357,11178460,-795,0,1766451408,13269.244347719992,358.2106339500024,54130.13173944 2025-12-23,00:56:50.000,357,11178372,-795,0,1766451409,13269.318447129997,358.2247322100011,54130.271481840005 2025-12-23,00:56:51.000,357,11178387,-795,0,1766451410,13269.318447129997,358.31637090000004,54130.66276056 2025-12-23,00:56:52.000,357,11178374,-795,0,1766451411,13269.325183439993,358.29522351000196,54130.51603104 2025-12-23,00:56:53.000,357,11178348,-795,0,1766451412,13269.257820339997,358.23178134000045,54130.55096664001 2025-12-23,00:56:54.000,357,11178340,-795,0,1766451413,13269.284765579992,358.25292872999853,54130.45314696 2025-12-23,00:56:55.000,357,11178353,-795,0,1766451414,13269.291501890002,358.2247322100011,54130.31340456001 2025-12-23,00:56:56.000,357,11178342,-795,0,1766451415,13269.311710820002,358.1894865600043,54130.334365919996 2025-12-23,00:56:57.000,357,11178322,-795,0,1766451416,13269.251084030002,358.1753882999983,54130.39725 2025-12-23,00:56:58.000,357,11178238,-795,0,1766451417,13269.190457240002,358.1542409100002,54130.45314696 2025-12-23,00:56:59.000,357,11178266,-795,0,1766451418,13269.237611409997,358.11899526000343,54130.54397952 2025-12-23,00:57:00.000,357,11178202,-795,0,1766451419,13269.251084030002,358.04850396000256,54130.64878632001 2025-12-23,00:57:01.000,357,11178282,-795,0,1766451420,13269.230875100002,358.0555530900019,54130.56494088 2025-12-23,00:57:02.000,357,11178237,-795,0,1766451421,13269.257820339997,358.03440570000384,54130.369301520004 2025-12-23,00:57:03.000,357,11178274,-795,0,1766451422,13269.203929859992,358.03440570000384,54130.26449472001 2025-12-23,00:57:04.000,357,11178214,-795,0,1766451423,13269.244347719992,358.04850396000256,54130.61385072 2025-12-23,00:57:05.000,357,11178184,-795,0,1766451424,13269.298238199997,358.00620917999913,54130.753593120004 2025-12-23,00:57:06.000,357,11178126,-795,0,1766451425,13269.358864989998,358.00620917999913,54130.774554480005 2025-12-23,00:57:07.000,357,11178085,-795,0,1766451426,13269.399282849998,357.9921109200004,54130.71865752001 2025-12-23,00:57:08.000,357,11178140,-795,0,1766451427,13269.318447129997,357.97096353000234,54130.31340456001 2025-12-23,00:57:09.000,357,11178127,-795,0,1766451428,13269.406019159993,357.92161961999955,54130.30641744 2025-12-23,00:57:10.000,357,11178087,-795,0,1766451429,13269.466645949993,357.90047223000147,54130.30641744 2025-12-23,00:57:11.000,357,11178065,-795,0,1766451430,13269.493591189988,357.90047223000147,54130.67673480001 2025-12-23,00:57:12.000,357,11178082,-795,0,1766451431,13269.574426909989,357.8440791899993,54130.73263176 2025-12-23,00:57:13.000,357,11178077,-795,0,1766451432,13269.567690599994,357.83703005999996,54130.73263176 2025-12-23,00:57:14.000,357,11178014,-795,0,1766451433,13269.621581079999,357.77358788999845,54130.59288936 2025-12-23,00:57:15.000,357,11178011,-795,0,1766451434,13269.547481669993,357.7101457200042,54130.369301520004 2025-12-23,00:57:16.000,357,11178041,-795,0,1766451435,13269.581163219998,357.66080181000143,54130.41122424001 2025-12-23,00:57:17.000,357,11177938,-795,0,1766451436,13269.554217979989,357.618507029998,54130.76058024 2025-12-23,00:57:18.000,357,11177979,-795,0,1766451437,13269.365601299993,357.5973596399999,54130.19462352001 2025-12-23,00:57:19.000,357,11177973,-795,0,1766451438,13269.432964399988,357.5409665999978,54130.69070904 2025-12-23,00:57:20.000,357,11177963,-795,0,1766451439,13269.426228089993,357.505720950001,54130.86538704001 2025-12-23,00:57:21.000,357,11177962,-795,0,1766451440,13269.372337610002,357.3999840000033,54130.54397952 2025-12-23,00:57:22.000,357,11177942,-795,0,1766451441,13269.325183439993,357.3365418300018,54130.571928 2025-12-23,00:57:23.000,357,11177902,-795,0,1766451442,13269.183720929992,357.3224435700031,54130.50904392001 2025-12-23,00:57:24.000,357,11177868,-795,0,1766451443,13269.163511999992,357.30129617999773,54130.80949008 2025-12-23,00:57:25.000,357,11177886,-795,0,1766451444,13269.109621520001,357.1885101000007,54130.81647720001 2025-12-23,00:57:26.000,357,11177851,-795,0,1766451445,13269.022049489991,357.16736271000264,54130.67673480001 2025-12-23,00:57:27.000,357,11177837,-795,0,1766451446,13268.88732329,357.06867489000433,54130.439172720005 2025-12-23,00:57:28.000,357,11177838,-795,0,1766451447,13268.833432809995,356.98408533000475,54130.152700800005 2025-12-23,00:57:29.000,357,11177827,-795,0,1766451448,13268.77954232999,356.9276922900026,54130.34135304001 2025-12-23,00:57:30.000,357,11177826,-795,0,1766451449,13268.80648757,356.9276922900026,54130.83045144 2025-12-23,00:57:31.000,357,11177776,-795,0,1766451450,13268.69870660999,356.9065449000045,54130.73961888 2025-12-23,00:57:32.000,357,11177790,-795,0,1766451451,13268.651552439995,356.85015186000237,54130.66276056 2025-12-23,00:57:33.000,357,11177782,-795,0,1766451452,13268.53703516999,356.83605360000365,54130.54397952 2025-12-23,00:57:34.000,357,11177763,-795,0,1766451453,13268.49661730999,356.7655623000028,54130.201610640004 2025-12-23,00:57:35.000,357,11177729,-795,0,1766451454,13268.388836349994,356.7937588200002,54130.08981672 2025-12-23,00:57:36.000,357,11177714,-795,0,1766451455,13268.402308969999,356.77261143000214,54130.42519848 2025-12-23,00:57:37.000,357,11177717,-795,0,1766451456,13268.301264319998,356.7655623000028,54130.44615984 2025-12-23,00:57:38.000,357,11177665,-795,0,1766451457,13268.146329189993,356.6668744800045,54130.271481840005 2025-12-23,00:57:39.000,357,11177648,-795,0,1766451458,13268.092438710002,356.67392361000384,54130.30641744 2025-12-23,00:57:40.000,357,11177640,-795,0,1766451459,13268.085702399992,356.68802187000256,54130.13173944 2025-12-23,00:57:41.000,357,11177646,-795,0,1766451460,13267.910558340001,356.5963831800036,54129.53783424 2025-12-23,00:57:42.000,357,11177704,-795,0,1766451461,13267.903822029992,356.5470392700008,54129.866228880004 2025-12-23,00:57:43.000,357,11177641,-795,0,1766451462,13267.796041069996,356.58933405000425,54130.24353336001 2025-12-23,00:57:44.000,357,11177650,-795,0,1766451463,13267.68826011,356.5470392700008,54130.17366216001 2025-12-23,00:57:45.000,357,11177586,-795,0,1766451464,13267.62089700999,356.4906462299987,54130.033919760004 2025-12-23,00:57:46.000,357,11177589,-795,0,1766451465,13267.58721546,356.4906462299987,54130.06885536 2025-12-23,00:57:47.000,357,11177580,-795,0,1766451466,13267.48617081,356.4060566699991,54129.719499360006 2025-12-23,00:57:48.000,357,11177542,-795,0,1766451467,13267.33797198999,356.39900753999973,54129.50289864001 2025-12-23,00:57:49.000,357,11177514,-795,0,1766451468,13267.284081509999,356.44130232000316,54129.75443496 2025-12-23,00:57:50.000,357,11177532,-795,0,1766451469,13267.27734519999,356.384909280001,54129.8033448 2025-12-23,00:57:51.000,357,11177476,-795,0,1766451470,13267.243663649999,356.41310579999845,54129.7334736 2025-12-23,00:57:52.000,357,11177464,-795,0,1766451471,13267.223454719999,356.37786015000165,54129.76142208001 2025-12-23,00:57:53.000,357,11177484,-795,0,1766451472,13267.142618999998,356.39900753999973,54129.4190532 2025-12-23,00:57:54.000,357,11177457,-795,0,1766451473,13267.108937449993,356.4483514500025,54129.314246400005 2025-12-23,00:57:55.000,357,11177394,-795,0,1766451474,13267.034838039988,356.4694988400006,54129.18847824001 2025-12-23,00:57:56.000,357,11177426,-795,0,1766451475,13267.075255899988,356.52589188000275,54129.51687288 2025-12-23,00:57:57.000,357,11177424,-795,0,1766451476,13267.068519589993,356.5963831800036,54129.62167968001 2025-12-23,00:57:58.000,357,11177423,-795,0,1766451477,13267.068519589993,356.6457270899991,54129.30027216 2025-12-23,00:57:59.000,357,11177387,-795,0,1766451478,13267.095464829988,356.65982534999785,54129.39110472 2025-12-23,00:58:00.000,357,11177355,-795,0,1766451479,13267.236927339989,356.6950710000019,54129.16751688001 2025-12-23,00:58:01.000,357,11177351,-795,0,1766451480,13267.236927339989,356.75146404000407,54129.18149112 2025-12-23,00:58:02.000,357,11177375,-795,0,1766451481,13267.263872579999,356.8149062099983,54129.42604032001 2025-12-23,00:58:03.000,357,11177284,-795,0,1766451482,13267.25713626999,356.83605360000365,54129.30725928001 2025-12-23,00:58:04.000,357,11177306,-795,0,1766451483,13267.29755412999,356.88539750999917,54129.328220639996 2025-12-23,00:58:05.000,357,11177313,-795,0,1766451484,13267.371653539994,356.9135940300039,54129.349182 2025-12-23,00:58:06.000,357,11177288,-795,0,1766451485,13267.43901663999,356.9276922900026,54129.04174872001 2025-12-23,00:58:07.000,357,11177337,-795,0,1766451486,13267.40533509,356.98408533000475,54128.88803208 2025-12-23,00:58:08.000,357,11177234,-795,0,1766451487,13267.42554402,357.0404783699996,54128.83213512001 2025-12-23,00:58:09.000,357,11177241,-795,0,1766451488,13267.51985235999,357.0757240200037,54129.32123352 2025-12-23,00:58:10.000,357,11177237,-795,0,1766451489,13267.553533909995,357.1603135800033,54129.53783424 2025-12-23,00:58:11.000,357,11177208,-795,0,1766451490,13267.634369629995,357.1391661899979,54129.52386000001 2025-12-23,00:58:12.000,357,11177203,-795,0,1766451491,13267.62089700999,357.2237557500048,54129.50988576 2025-12-23,00:58:13.000,357,11177192,-795,0,1766451492,13267.64110593999,357.24490314000286,54129.08367144 2025-12-23,00:58:14.000,357,11177184,-795,0,1766451493,13267.70173272999,357.31539444000373,54129.048735840006 2025-12-23,00:58:15.000,357,11177203,-795,0,1766451494,13267.735414279996,357.4070331300027,54129.52386000001 2025-12-23,00:58:16.000,357,11177132,-795,0,1766451495,13267.782568449991,357.4563770399982,54129.6286668 2025-12-23,00:58:17.000,357,11177113,-795,0,1766451496,13267.849931550001,357.5409665999978,54129.67058952001 2025-12-23,00:58:18.000,357,11177105,-795,0,1766451497,13267.809513690001,357.52686833999906,54129.34219488 2025-12-23,00:58:19.000,357,11177070,-795,0,1766451498,13267.883613099992,357.55506486000377,54129.23040096 2025-12-23,00:58:20.000,357,11177072,-795,0,1766451499,13267.910558340001,357.57621225000184,54129.23738808001 2025-12-23,00:58:21.000,357,11177025,-795,0,1766451500,13267.870140480001,357.59031051000056,54129.12559416 2025-12-23,00:58:22.000,357,11177066,-795,0,1766451501,13267.984657749992,357.6960474599982,54129.60770544 2025-12-23,00:58:23.000,357,11177088,-795,0,1766451502,13267.984657749992,357.70309659000486,54129.58674408 2025-12-23,00:58:24.000,357,11177023,-795,0,1766451503,13267.977921439997,357.75948962999973,54129.60770544 2025-12-23,00:58:25.000,357,11176992,-795,0,1766451504,13267.950976200002,357.77358788999845,54129.52386000001 2025-12-23,00:58:26.000,357,11176974,-795,0,1766451505,13267.991394060002,357.8088335400025,54129.39110472 2025-12-23,00:58:27.000,357,11176933,-795,0,1766451506,13267.950976200002,357.83703005999996,54129.314246400005 2025-12-23,00:58:28.000,357,11176985,-795,0,1766451507,13267.735414279996,357.85817744999804,54128.978864640005 2025-12-23,00:58:29.000,357,11176915,-795,0,1766451508,13267.890349410001,357.88637397000275,54129.52386000001 2025-12-23,00:58:30.000,357,11176922,-795,0,1766451509,13267.910558340001,357.8511283199987,54129.58674408 2025-12-23,00:58:31.000,357,11176941,-795,0,1766451510,13267.897085719997,357.8793248400034,54129.600718320005 2025-12-23,00:58:32.000,357,11176923,-795,0,1766451511,13267.782568449991,357.85817744999804,54129.160529759996 2025-12-23,00:58:33.000,357,11176927,-795,0,1766451512,13267.742150589991,357.90047223000147,54129.146555520005 2025-12-23,00:58:34.000,357,11176915,-795,0,1766451513,13267.68152379999,357.88637397000275,54129.20943960001 2025-12-23,00:58:35.000,357,11176805,-795,0,1766451514,13267.58047914999,357.8934231000021,54129.46097592 2025-12-23,00:58:36.000,357,11176840,-795,0,1766451515,13267.52658867,357.9075213600008,54129.363156240004 2025-12-23,00:58:37.000,357,11176855,-795,0,1766451516,13267.42554402,357.8793248400034,54129.28629792001 2025-12-23,00:58:38.000,357,11176873,-795,0,1766451517,13267.304290439999,357.90047223000147,54129.02078736001 2025-12-23,00:58:39.000,357,11176813,-795,0,1766451518,13267.25713626999,357.9145704900002,54128.88803208 2025-12-23,00:58:40.000,357,11176823,-795,0,1766451519,13267.183036859999,357.9075213600008,54128.86707072 2025-12-23,00:58:41.000,357,11176786,-795,0,1766451520,13267.183036859999,357.90047223000147,54129.349182 2025-12-23,00:58:42.000,357,11176807,-715,0,1766451521,13267.014629109988,357.963914400003,54129.146555520005 2025-12-23,00:58:43.000,357,11176726,-795,0,1766451522,13267.081992209998,357.963914400003,54129.2443752 2025-12-23,00:58:44.000,357,11176707,-795,0,1766451523,13266.954002320002,357.97096353000234,54129.1046328 2025-12-23,00:58:45.000,357,11176732,-795,0,1766451524,13266.893375530002,357.963914400003,54128.81816088 2025-12-23,00:58:46.000,357,11176664,-795,0,1766451525,13266.927057079993,357.97096353000234,54128.93694192 2025-12-23,00:58:47.000,357,11176706,-795,0,1766451526,13266.839485049997,357.9921109200004,54128.95790328 2025-12-23,00:58:48.000,357,11176717,-795,0,1766451527,13266.873166600002,358.0273565700045,54129.07668432 2025-12-23,00:58:49.000,357,11176674,-795,0,1766451528,13266.913584460002,358.0132583099985,54129.195465360004 2025-12-23,00:58:50.000,357,11176639,-795,0,1766451529,13266.873166600002,358.06965135000064,54128.97187752001 2025-12-23,00:58:51.000,357,11176608,-795,0,1766451530,13266.947266009993,358.0626022200013,54129.18149112 2025-12-23,00:58:52.000,357,11176608,-795,0,1766451531,13267.014629109988,358.06965135000064,54128.95790328 2025-12-23,00:58:53.000,357,11176577,-795,0,1766451532,13267.041574349998,358.07670048,54128.978864640005 2025-12-23,00:58:54.000,357,11176604,-795,0,1766451533,13267.041574349998,358.0978478699981,54129.146555520005 2025-12-23,00:58:55.000,357,11176587,-795,0,1766451534,13267.102201139998,358.1401426500015,54129.16751688001 2025-12-23,00:58:56.000,357,11176549,-795,0,1766451535,13267.216718409989,358.18243742999766,54129.349182 2025-12-23,00:58:57.000,357,11176600,-795,0,1766451536,13267.29755412999,358.23178134000045,54129.37014336 2025-12-23,00:58:58.000,357,11176521,-795,0,1766451537,13267.27734519999,358.3234200299994,54128.90200632001 2025-12-23,00:58:59.000,357,11176469,-795,0,1766451538,13267.37838984999,358.3657148100028,54128.98585176 2025-12-23,00:59:00.000,357,11176512,-795,0,1766451539,13267.43901663999,358.3727639400022,54129.20245248 2025-12-23,00:59:01.000,357,11176480,-795,0,1766451540,13267.49964342999,358.4503043700024,54129.4190532 2025-12-23,00:59:02.000,357,11176510,-795,0,1766451541,13267.58721546,358.46440263000113,54129.37014336 2025-12-23,00:59:03.000,357,11176530,-795,0,1766451542,13267.51985235999,358.5207956700033,54129.20245248 2025-12-23,00:59:04.000,357,11176454,-795,0,1766451543,13267.62089700999,358.46440263000113,54129.2443752 2025-12-23,00:59:05.000,357,11176497,-795,0,1766451544,13267.72867797,358.5207956700033,54129.25834944001 2025-12-23,00:59:06.000,357,11176432,-795,0,1766451545,13267.782568449991,358.534893930002,54129.25136232 2025-12-23,00:59:07.000,357,11176359,-795,0,1766451546,13267.775832139996,358.60538523000287,54129.5587956 2025-12-23,00:59:08.000,357,11176468,-795,0,1766451547,13267.7488869,358.57718870999815,54129.32123352 2025-12-23,00:59:09.000,357,11176403,-795,0,1766451548,13267.802777379991,358.59128697000415,54129.433027440005 2025-12-23,00:59:10.000,357,11176358,-795,0,1766451549,13267.816249999996,358.5983361000035,54129.44700168 2025-12-23,00:59:11.000,357,11176400,-795,0,1766451550,13267.863404169992,358.6194834900016,54129.20245248 2025-12-23,00:59:12.000,357,11176354,-795,0,1766451551,13267.883613099992,358.57718870999815,54129.34219488 2025-12-23,00:59:13.000,357,11176338,-795,0,1766451552,13267.883613099992,358.62653262000094,54129.29328504 2025-12-23,00:59:14.000,357,11176354,-795,0,1766451553,13267.849931550001,358.6335817500003,54129.41206608 2025-12-23,00:59:15.000,357,11176308,-795,0,1766451554,13267.883613099992,358.60538523000287,54129.44700168 2025-12-23,00:59:16.000,357,11176311,-795,0,1766451555,13267.870140480001,358.62653262000094,54129.46097592 2025-12-23,00:59:17.000,357,11176311,-795,0,1766451556,13267.883613099992,358.6124343600022,54129.2443752 2025-12-23,00:59:18.000,357,11176287,-795,0,1766451557,13267.849931550001,358.60538523000287,54128.98585176 2025-12-23,00:59:19.000,357,11176253,-795,0,1766451558,13267.849931550001,358.6124343600022,54129.00681312 2025-12-23,00:59:20.000,357,11176258,-795,0,1766451559,13267.917294649997,358.6194834900016,54129.51687288 2025-12-23,00:59:21.000,357,11176191,-795,0,1766451560,13267.944239889992,358.59128697000415,54129.50988576 2025-12-23,00:59:22.000,357,11176179,-795,0,1766451561,13267.944239889992,358.57718870999815,54129.53783424 2025-12-23,00:59:23.000,357,11176123,-795,0,1766451562,13267.897085719997,358.57718870999815,54129.4190532 2025-12-23,00:59:24.000,357,11176140,-795,0,1766451563,13267.957712509997,358.4996482799979,54129.13956840001 2025-12-23,00:59:25.000,357,11176212,-795,0,1766451564,13267.964448819992,358.52784480000264,54129.195465360004 2025-12-23,00:59:26.000,357,11176146,-795,0,1766451565,13267.950976200002,358.52784480000264,54129.30725928001 2025-12-23,00:59:27.000,357,11176197,-795,0,1766451566,13267.971185130002,358.5701395799988,54129.32123352 2025-12-23,00:59:28.000,357,11176115,-795,0,1766451567,13267.957712509997,358.60538523000287,54129.29328504 2025-12-23,00:59:29.000,357,11176144,-795,0,1766451568,13267.991394060002,358.60538523000287,54129.4190532 2025-12-23,00:59:30.000,357,11176115,-795,0,1766451569,13268.058757159997,358.56309044999944,54129.30725928001 2025-12-23,00:59:31.000,357,11176037,-795,0,1766451570,13268.112647640002,358.62653262000094,54129.15354264 2025-12-23,00:59:32.000,357,11176089,-795,0,1766451571,13268.153065500002,358.647680009999,54129.29328504 2025-12-23,00:59:33.000,357,11176058,-795,0,1766451572,13268.173274430002,358.7181713099999,54129.60770544 2025-12-23,00:59:34.000,357,11176064,-795,0,1766451573,13268.146329189993,358.7463678300046,54129.52386000001 2025-12-23,00:59:35.000,357,11176062,-795,0,1766451574,13268.180010739998,358.7816134800014,54129.40507896001 2025-12-23,00:59:36.000,357,11176022,-795,0,1766451575,13268.294528009988,358.80980999999883,54129.6286668 2025-12-23,00:59:37.000,357,11175980,-795,0,1766451576,13268.348418489993,358.8239082600048,54129.42604032001 2025-12-23,00:59:38.000,357,11175969,-795,0,1766451577,13268.301264319998,358.85210478000226,54129.18149112 2025-12-23,00:59:39.000,357,11175945,-795,0,1766451578,13268.415781589989,358.88735042999906,54129.495911519996 2025-12-23,00:59:40.000,357,11175944,-795,0,1766451579,13268.435990519989,358.8943995599984,54129.62167968001 2025-12-23,00:59:41.000,357,11175924,-795,0,1766451580,13268.469672069994,358.9437434700012,54129.663602399996 2025-12-23,00:59:42.000,357,11175918,-795,0,1766451581,13268.49661730999,358.978989119998,54129.60770544 2025-12-23,00:59:43.000,357,11175984,-795,0,1766451582,13268.469672069994,358.92259608000313,54128.92296768001 2025-12-23,00:59:44.000,357,11175937,-795,0,1766451583,13268.530298859994,358.97193998999865,54129.28629792001 2025-12-23,00:59:45.000,357,11175879,-795,0,1766451584,13268.510089929994,358.92259608000313,54129.33520776001 2025-12-23,00:59:46.000,357,11175910,-795,0,1766451585,13268.489880999994,358.95079260000057,54129.663602399996 2025-12-23,00:59:47.000,357,11175886,-795,0,1766451586,13268.429254209994,358.95079260000057,54129.57975696 2025-12-23,00:59:48.000,357,11175834,-795,0,1766451587,13268.314736939989,358.9578417299999,54129.44001456 2025-12-23,00:59:49.000,357,11175859,-795,0,1766451588,13268.254110149988,358.9578417299999,54129.51687288 2025-12-23,00:59:50.000,357,11175829,-795,0,1766451589,13268.186747049993,358.95079260000057,54129.15354264 2025-12-23,00:59:51.000,357,11175807,-795,0,1766451590,13268.146329189993,358.978989119998,54129.2443752 2025-12-23,00:59:52.000,357,11175810,-795,0,1766451591,13268.146329189993,358.98603825000464,54129.63565392 2025-12-23,00:59:53.000,357,11175813,-795,0,1766451592,13268.038548229997,359.06357868000487,54129.64264104001 2025-12-23,00:59:54.000,357,11175774,-795,0,1766451593,13267.984657749992,359.06357868000487,54129.50988576 2025-12-23,00:59:55.000,357,11175708,-795,0,1766451594,13267.937503579997,359.08472607000294,54129.495911519996 2025-12-23,00:59:56.000,357,11175749,-795,0,1766451595,13267.870140480001,359.11997171999974,54129.12559416 2025-12-23,00:59:57.000,357,11175773,-795,0,1766451596,13267.856667859996,359.14816824000445,54129.16751688001 2025-12-23,00:59:58.000,357,11175689,-795,0,1766451597,13267.789304760001,359.2045612799993,54128.95790328 2025-12-23,00:59:59.000,357,11175725,-795,0,1766451598,13267.822986309991,359.3032491000049,54129.40507896001 2025-12-23,01:00:00.000,357,11175659,-795,0,1766451599,13267.822986309991,359.3384947500017,54129.46796304 2025-12-23,01:00:01.000,357,11175649,-795,0,1766451600,13267.883613099992,359.38078952999786,54129.60770544 2025-12-23,01:00:02.000,357,11175691,-795,0,1766451601,13267.937503579997,359.43013344000065,54129.57975696 2025-12-23,01:00:03.000,357,11175600,-795,0,1766451602,13267.971185130002,359.43718257,54129.08367144 2025-12-23,01:00:04.000,357,11175617,-795,0,1766451603,13268.058757159997,359.4724282200041,54129.195465360004 2025-12-23,01:00:05.000,357,11175583,-795,0,1766451604,13268.112647640002,359.52882125999895,54129.46796304 2025-12-23,01:00:06.000,357,11175590,-795,0,1766451605,13268.132856570002,359.52882125999895,54129.551808480006 2025-12-23,01:00:07.000,357,11175568,-795,0,1766451606,13268.200219669998,359.5358703899983,54129.5587956 2025-12-23,01:00:08.000,357,11175563,-795,0,1766451607,13268.287791699993,359.54291951999767,54129.40507896001 2025-12-23,01:00:09.000,357,11175512,-795,0,1766451608,13268.334945869989,359.52882125999895,54129.216426720006 2025-12-23,01:00:10.000,357,11175554,-795,0,1766451609,13268.415781589989,359.5217721299996,54129.349182 2025-12-23,01:00:11.000,357,11175526,-795,0,1766451610,13268.415781589989,359.5006247400015,54129.29328504 2025-12-23,01:00:12.000,357,11175475,-795,0,1766451611,13268.469672069994,359.5006247400015,54129.57975696 2025-12-23,01:00:13.000,357,11175546,-795,0,1766451612,13268.483144689999,359.4865264800028,54129.57975696 2025-12-23,01:00:14.000,357,11175460,-795,0,1766451613,13268.56398041,359.4724282200041,54129.530847120004 2025-12-23,01:00:15.000,357,11175499,-795,0,1766451614,13268.590925649994,359.5076738700009,54129.67058952001 2025-12-23,01:00:16.000,357,11175471,-795,0,1766451615,13268.64481613,359.44423169999936,54129.433027440005 2025-12-23,01:00:17.000,357,11175429,-795,0,1766451616,13268.671761369995,359.43013344000065,54129.37014336 2025-12-23,01:00:18.000,357,11175397,-795,0,1766451617,13268.631343509995,359.38078952999786,54129.30027216 2025-12-23,01:00:19.000,357,11175427,-795,0,1766451618,13268.72565185,359.40898605000257,54129.50289864001 2025-12-23,01:00:20.000,357,11175368,-795,0,1766451619,13268.67849767999,359.36669126999914,54129.59373120001 2025-12-23,01:00:21.000,357,11175396,-795,0,1766451620,13268.72565185,359.31029823000426,54129.530847120004 2025-12-23,01:00:22.000,357,11175388,-795,0,1766451621,13268.70544292,359.24685606000276,54129.265336560005 2025-12-23,01:00:23.000,357,11175374,-795,0,1766451622,13268.68523399,359.16931563000253,54129.06271008 2025-12-23,01:00:24.000,357,11175394,-795,0,1766451623,13268.611134579995,359.08472607000294,54129.09065856001 2025-12-23,01:00:25.000,357,11175392,-795,0,1766451624,13268.671761369995,358.95079260000057,54129.433027440005 2025-12-23,01:00:26.000,357,11175347,-795,0,1766451625,13268.651552439995,358.9578417299999,54129.530847120004 2025-12-23,01:00:27.000,357,11175286,-795,0,1766451626,13268.60439827,358.8591539100016,54129.33520776001 2025-12-23,01:00:28.000,357,11175296,-795,0,1766451627,13268.51682623999,358.8239082600048,54129.265336560005 2025-12-23,01:00:29.000,357,11175292,-795,0,1766451628,13268.489880999994,358.73931869999797,54128.98585176 2025-12-23,01:00:30.000,357,11175244,-795,0,1766451629,13268.503353619999,358.67587653000373,54128.91598056 2025-12-23,01:00:31.000,357,11175278,-795,0,1766451630,13268.47640837999,358.62653262000094,54129.314246400005 2025-12-23,01:00:32.000,357,11175223,-795,0,1766451631,13268.449463139994,358.6194834900016,54129.34219488 2025-12-23,01:00:33.000,357,11175233,-795,0,1766451632,13268.355154799989,358.534893930002,54129.23738808001 2025-12-23,01:00:34.000,357,11175210,-795,0,1766451633,13268.334945869989,358.49259914999857,54129.20943960001 2025-12-23,01:00:35.000,357,11175229,-795,0,1766451634,13268.314736939989,358.39391133000026,54128.81816088 2025-12-23,01:00:36.000,357,11175188,-795,0,1766451635,13268.274319079988,358.34456742000475,54128.73431544001 2025-12-23,01:00:37.000,357,11175193,-795,0,1766451636,13268.260846459998,358.2881743800026,54128.692392720004 2025-12-23,01:00:38.000,357,11175177,-795,0,1766451637,13268.153065500002,358.2599778599979,54128.83912224 2025-12-23,01:00:39.000,357,11175160,-795,0,1766451638,13268.180010739998,358.19653569000366,54128.811173760005 2025-12-23,01:00:40.000,357,11175134,-795,0,1766451639,13268.213692289988,358.1260443900028,54128.92296768001 2025-12-23,01:00:41.000,357,11175154,-795,0,1766451640,13268.200219669998,358.0626022200013,54128.85309648001 2025-12-23,01:00:42.000,357,11175131,-795,0,1766451641,13268.173274430002,357.93571787999826,54128.51771472001 2025-12-23,01:00:43.000,357,11175017,-795,0,1766451642,13268.092438710002,357.9145704900002,54128.426882160005 2025-12-23,01:00:44.000,357,11175061,-795,0,1766451643,13267.950976200002,357.9145704900002,54128.713354080006 2025-12-23,01:00:45.000,357,11175031,-795,0,1766451644,13268.011602990002,357.82293180000124,54128.713354080006 2025-12-23,01:00:46.000,357,11174987,-795,0,1766451645,13268.025075609992,357.7101457200042,54128.67143136 2025-12-23,01:00:47.000,357,11175016,-795,0,1766451646,13267.930767270002,357.6044087699993,54128.55963744 2025-12-23,01:00:48.000,357,11175005,-795,0,1766451647,13267.863404169992,357.5409665999978,54128.10547464 2025-12-23,01:00:49.000,357,11174974,-795,0,1766451648,13267.910558340001,357.3999840000033,54128.259191280005 2025-12-23,01:00:50.000,357,11175009,-795,0,1766451649,13267.876876789996,357.3506400900005,54128.3360496 2025-12-23,01:00:51.000,357,11174994,-795,0,1766451650,13267.816249999996,357.28014878999966,54128.48277912 2025-12-23,01:00:52.000,357,11174964,-795,0,1766451651,13267.762359519991,357.23080488000414,54128.36399808 2025-12-23,01:00:53.000,357,11174988,-795,0,1766451652,13267.70173272999,357.16736271000264,54128.259191280005 2025-12-23,01:00:54.000,357,11174932,-795,0,1766451653,13267.68152379999,357.08277315000305,54128.210281440006 2025-12-23,01:00:55.000,357,11174908,-795,0,1766451654,13267.70173272999,357.0122818500022,54128.07053904 2025-12-23,01:00:56.000,357,11174886,-795,0,1766451655,13267.634369629995,356.98408533000475,54128.18233296001 2025-12-23,01:00:57.000,357,11174896,-795,0,1766451656,13267.654578559996,356.96998706999875,54128.37098520001 2025-12-23,01:00:58.000,357,11174890,-795,0,1766451657,13267.52658867,356.93474142000196,54128.16835872 2025-12-23,01:00:59.000,357,11174871,-795,0,1766451658,13267.52658867,356.8994957699979,54128.21726856 2025-12-23,01:01:00.000,357,11174790,-795,0,1766451659,13267.553533909995,356.9135940300039,54128.25220416001 2025-12-23,01:01:01.000,357,11174816,-795,0,1766451660,13267.52658867,356.8290044700043,54127.93778376 2025-12-23,01:01:02.000,357,11174819,-795,0,1766451661,13267.47943449999,356.8642501200011,54127.77708000001 2025-12-23,01:01:03.000,357,11174817,-795,0,1766451662,13267.391862469995,356.8642501200011,54127.83996408 2025-12-23,01:01:04.000,357,11174802,-795,0,1766451663,13267.391862469995,356.85015186000237,54128.11944888 2025-12-23,01:01:05.000,357,11174803,-795,0,1766451664,13267.432280329995,356.80785707999894,54128.259191280005 2025-12-23,01:01:06.000,357,11174750,-795,0,1766451665,13267.42554402,356.83605360000365,54128.23822992 2025-12-23,01:01:07.000,357,11174730,-795,0,1766451666,13267.39859877999,356.78670969000086,54127.98669360001 2025-12-23,01:01:08.000,357,11174770,-795,0,1766451667,13267.290817819994,356.7585131700034,54127.59541488 2025-12-23,01:01:09.000,357,11174742,-795,0,1766451668,13267.304290439999,356.7373657799981,54127.65829896001 2025-12-23,01:01:10.000,357,11174705,-795,0,1766451669,13267.33797198999,356.7373657799981,54127.88887392 2025-12-23,01:01:11.000,357,11174727,-795,0,1766451670,13267.31776305999,356.6950710000019,54128.07053904 2025-12-23,01:01:12.000,357,11174662,-795,0,1766451671,13267.41880770999,356.6527762199985,54128.14739736 2025-12-23,01:01:13.000,357,11174708,-795,0,1766451672,13267.331235679994,356.6527762199985,54128.021629200004 2025-12-23,01:01:14.000,357,11174648,-795,0,1766451673,13267.304290439999,356.58933405000425,54127.61637624 2025-12-23,01:01:15.000,357,11174693,-795,0,1766451674,13267.33797198999,356.5822849200049,54127.70022168001 2025-12-23,01:01:16.000,357,11174676,-795,0,1766451675,13267.33797198999,356.5822849200049,54127.7421444 2025-12-23,01:01:17.000,357,11174642,-795,0,1766451676,13267.32449937,356.5470392700008,54127.73515728 2025-12-23,01:01:18.000,357,11174615,-795,0,1766451677,13267.27734519999,356.57523578999826,54127.64432472 2025-12-23,01:01:19.000,357,11174558,-795,0,1766451678,13267.351444609994,356.5329410100021,54127.602402 2025-12-23,01:01:20.000,357,11174601,-795,0,1766451679,13267.432280329995,356.49769535999803,54127.44169824001 2025-12-23,01:01:21.000,357,11174509,-795,0,1766451680,13267.452489259995,356.46244971000124,54127.46265960001 2025-12-23,01:01:22.000,357,11174545,-795,0,1766451681,13267.50637974,356.47654796999996,54127.41374976001 2025-12-23,01:01:23.000,357,11174519,-795,0,1766451682,13267.46596188,356.4906462299987,54127.5674664 2025-12-23,01:01:24.000,357,11174522,-795,0,1766451683,13267.492907119995,356.46244971000124,54127.59541488 2025-12-23,01:01:25.000,357,11174478,-795,0,1766451684,13267.48617081,356.42720406000444,54127.51156944001 2025-12-23,01:01:26.000,357,11174532,-795,0,1766451685,13267.5467976,356.36376189000293,54127.62336336 2025-12-23,01:01:27.000,357,11174436,-795,0,1766451686,13267.46596188,356.34261450000486,54126.99452256 2025-12-23,01:01:28.000,357,11174476,-795,0,1766451687,13267.49964342999,356.3214671099995,54127.02945816001 2025-12-23,01:01:29.000,357,11174405,-795,0,1766451688,13267.573742839995,356.32851623999886,54127.44169824001 2025-12-23,01:01:30.000,357,11174434,-795,0,1766451689,13267.614160699995,356.29327059000207,54127.56047928001 2025-12-23,01:01:31.000,357,11174478,-795,0,1766451690,13267.674787489996,356.27917233000335,54127.44868536 2025-12-23,01:01:32.000,357,11174425,-795,0,1766451691,13267.68826011,356.2368775499999,54127.350865680004 2025-12-23,01:01:33.000,357,11174395,-795,0,1766451692,13267.68152379999,356.18048450999777,54126.95259984 2025-12-23,01:01:34.000,357,11174377,-795,0,1766451693,13267.7488869,356.15228799000033,54126.91067712001 2025-12-23,01:01:35.000,357,11174362,-795,0,1766451694,13267.715205349996,356.15228799000033,54127.07836800001 2025-12-23,01:01:36.000,357,11174334,-795,0,1766451695,13267.843195239991,356.145238860001,54127.50458232 2025-12-23,01:01:37.000,357,11174361,-795,0,1766451696,13267.809513690001,356.0958949499982,54127.57445352 2025-12-23,01:01:38.000,357,11174316,-795,0,1766451697,13267.735414279996,356.1240914700029,54127.30894296 2025-12-23,01:01:39.000,357,11174314,-795,0,1766451698,13267.742150589991,356.1099932100042,54127.3578528 2025-12-23,01:01:40.000,357,11174276,-795,0,1766451699,13267.70173272999,356.06769843000075,54127.09234224 2025-12-23,01:01:41.000,357,11174279,-795,0,1766451700,13267.694996419996,356.053600170002,54127.05740664001 2025-12-23,01:01:42.000,357,11174344,-795,0,1766451701,13267.62763332,356.0747475600001,54127.253046000005 2025-12-23,01:01:43.000,357,11174288,-795,0,1766451702,13267.51985235999,356.0395019100033,54127.09234224 2025-12-23,01:01:44.000,357,11174290,-795,0,1766451703,13267.553533909995,356.08179668999946,54127.32291720001 2025-12-23,01:01:45.000,357,11174227,-795,0,1766451704,13267.452489259995,356.0395019100033,54126.98054832001 2025-12-23,01:01:46.000,357,11174225,-795,0,1766451705,13267.452489259995,356.06769843000075,54127.02945816001 2025-12-23,01:01:47.000,357,11174218,-795,0,1766451706,13267.391862469995,356.0958949499982,54127.0434324 2025-12-23,01:01:48.000,357,11174214,-795,0,1766451707,13267.156091619989,356.15228799000033,54126.52638552001 2025-12-23,01:01:49.000,357,11174136,-795,0,1766451708,13267.290817819994,356.2227792900012,54127.183174800004 2025-12-23,01:01:50.000,357,11174165,-795,0,1766451709,13267.27734519999,356.22982842000056,54127.26702024 2025-12-23,01:01:51.000,357,11174178,-795,0,1766451710,13267.230191029994,356.32851623999886,54127.22509752001 2025-12-23,01:01:52.000,357,11174147,-795,0,1766451711,13267.189773169994,356.384909280001,54127.14823920001 2025-12-23,01:01:53.000,357,11174123,-795,0,1766451712,13267.142618999998,356.4342531900038,54126.89670288 2025-12-23,01:01:54.000,357,11174150,-795,0,1766451713,13267.149355309994,356.47654796999996,54126.88272864 2025-12-23,01:01:55.000,357,11174106,-795,0,1766451714,13267.115673759989,356.61048144000233,54127.253046000005 2025-12-23,01:01:56.000,357,11174073,-795,0,1766451715,13267.088728519993,356.6668744800045,54127.14125208 2025-12-23,01:01:57.000,357,11174079,-795,0,1766451716,13267.007892799993,356.7373657799981,54126.94561272 2025-12-23,01:01:58.000,357,11174060,-795,0,1766451717,13266.974211250003,356.843102730003,54126.75696048 2025-12-23,01:01:59.000,357,11174057,-795,0,1766451718,13267.034838039988,356.95588881000003,54126.44254008 2025-12-23,01:02:00.000,357,11174042,-795,0,1766451719,13267.142618999998,357.0052327200028,54126.59625672 2025-12-23,01:02:01.000,357,11174018,-795,0,1766451720,13267.209982099994,357.0404783699996,54126.63817944 2025-12-23,01:02:02.000,357,11173983,-795,0,1766451721,13267.223454719999,357.0263801100009,54126.98054832001 2025-12-23,01:02:03.000,357,11173976,-795,0,1766451722,13267.149355309994,357.0898222800024,54126.82683168 2025-12-23,01:02:04.000,357,11173942,-795,0,1766451723,13267.068519589993,357.16736271000264,54126.80587032 2025-12-23,01:02:05.000,357,11173936,-795,0,1766451724,13267.055046969988,357.28014878999966,54126.81984456001 2025-12-23,01:02:06.000,357,11173982,-795,0,1766451725,13267.115673759989,357.3506400900005,54126.749973360005 2025-12-23,01:02:07.000,357,11173934,-795,0,1766451726,13267.115673759989,357.4704753000042,54126.81984456001 2025-12-23,01:02:08.000,357,11173965,-795,0,1766451727,13267.183036859999,357.6044087699993,54126.93163848 2025-12-23,01:02:09.000,357,11173876,-795,0,1766451728,13267.25713626999,357.7101457200042,54127.134264960005 2025-12-23,01:02:10.000,357,11173915,-795,0,1766451729,13267.40533509,357.7524405000004,54127.301955840005 2025-12-23,01:02:11.000,357,11173857,-795,0,1766451730,13267.43901663999,357.8440791899993,54127.371827040006 2025-12-23,01:02:12.000,357,11173890,-795,0,1766451731,13267.56027021999,357.83703005999996,54127.00849680001 2025-12-23,01:02:13.000,357,11173832,-795,0,1766451732,13267.58721546,357.9568652700036,54126.95958696001 2025-12-23,01:02:14.000,357,11173833,-795,0,1766451733,13267.742150589991,358.02030743999785,54127.0434324 2025-12-23,01:02:15.000,357,11173858,-795,0,1766451734,13267.796041069996,358.0978478699981,54127.44169824001 2025-12-23,01:02:16.000,357,11173824,-795,0,1766451735,13267.991394060002,358.13309352000215,54127.69323456 2025-12-23,01:02:17.000,357,11173812,-795,0,1766451736,13268.045284539992,358.203584820003,54127.7421444 2025-12-23,01:02:18.000,357,11173769,-795,0,1766451737,13268.038548229997,358.23178134000045,54127.44169824001 2025-12-23,01:02:19.000,357,11173703,-795,0,1766451738,13268.119383949997,358.31637090000004,54127.40676264 2025-12-23,01:02:20.000,357,11173740,-795,0,1766451739,13268.213692289988,358.3516165500041,54127.518556560004 2025-12-23,01:02:21.000,357,11173795,-795,0,1766451740,13268.247373839993,358.4573535000018,54127.8818868 2025-12-23,01:02:22.000,357,11173740,-795,0,1766451741,13268.348418489993,358.4996482799979,54127.874899680006 2025-12-23,01:02:23.000,357,11173745,-795,0,1766451742,13268.361891109998,358.5701395799988,54127.81900272001 2025-12-23,01:02:24.000,357,11173685,-795,0,1766451743,13268.456199449989,358.62653262000094,54127.96573224001 2025-12-23,01:02:25.000,357,11173695,-795,0,1766451744,13268.510089929994,358.67587653000373,54127.78406712 2025-12-23,01:02:26.000,357,11173692,-795,0,1766451745,13268.590925649994,358.70407305000117,54127.86092544 2025-12-23,01:02:27.000,357,11173568,-795,0,1766451746,13268.590925649994,358.73931869999797,54127.923809520005 2025-12-23,01:02:28.000,357,11173645,-795,0,1766451747,13268.53703516999,358.7816134800014,54127.923809520005 2025-12-23,01:02:29.000,357,11173655,-795,0,1766451748,13268.570716719994,358.77456435000204,54128.0565648 2025-12-23,01:02:30.000,357,11173643,-795,0,1766451749,13268.54377148,358.78866261000076,54128.08451328001 2025-12-23,01:02:31.000,357,11173617,-795,0,1766451750,13268.54377148,358.78866261000076,54128.14739736 2025-12-23,01:02:32.000,357,11173571,-795,0,1766451751,13268.53703516999,358.72522043999925,54127.97970648 2025-12-23,01:02:33.000,357,11173601,-795,0,1766451752,13268.483144689999,358.6547291399984,54127.93778376 2025-12-23,01:02:34.000,357,11173602,-795,0,1766451753,13268.388836349994,358.60538523000287,54128.25220416001 2025-12-23,01:02:35.000,357,11173537,-795,0,1766451754,13268.361891109998,358.56309044999944,54128.30111400001 2025-12-23,01:02:36.000,357,11173542,-795,0,1766451755,13268.267582769993,358.4573535000018,54128.259191280005 2025-12-23,01:02:37.000,357,11173549,-795,0,1766451756,13268.166538119993,358.3022726400013,54128.28015264001 2025-12-23,01:02:38.000,357,11173542,-795,0,1766451757,13267.964448819992,358.14719178000087,54127.66528608 2025-12-23,01:02:39.000,357,11173532,-795,0,1766451758,13267.849931550001,358.0626022200013,54127.72817016001 2025-12-23,01:02:40.000,357,11173535,-795,0,1766451759,13267.876876789996,357.963914400003,54127.972719360005 2025-12-23,01:02:41.000,357,11173467,-795,0,1766451760,13267.76909583,357.8440791899993,54128.20329432001 2025-12-23,01:02:42.000,357,11173495,-795,0,1766451761,13267.66805118,357.72424398000294,54128.16835872 2025-12-23,01:02:43.000,357,11173389,-795,0,1766451762,13267.52658867,357.6678509400008,54128.07752616 2025-12-23,01:02:44.000,357,11173383,-795,0,1766451763,13267.45922556999,357.6044087699993,54128.17534584 2025-12-23,01:02:45.000,357,11173370,-795,0,1766451764,13267.39859877999,357.5339174699984,54127.86092544 2025-12-23,01:02:46.000,357,11173407,-795,0,1766451765,13267.284081509999,357.4704753000042,54127.46265960001 2025-12-23,01:02:47.000,357,11173408,-795,0,1766451766,13267.263872579999,357.5691631200025,54128.08451328001 2025-12-23,01:02:48.000,357,11173391,-795,0,1766451767,13267.236927339989,357.4986718200016,54127.99368072001 2025-12-23,01:02:49.000,357,11173356,-795,0,1766451768,13267.311026749994,357.5409665999978,54128.16835872 2025-12-23,01:02:50.000,357,11173334,-795,0,1766451769,13267.331235679994,357.55506486000377,54128.377972320006 2025-12-23,01:02:51.000,357,11173311,-795,0,1766451770,13267.35818091999,357.59031051000056,54127.94477088001 2025-12-23,01:02:52.000,357,11173368,-795,0,1766451771,13267.36491723,357.65375268000207,54128.00066784 2025-12-23,01:02:53.000,357,11173343,-795,0,1766451772,13267.37838984999,357.6960474599982,54127.99368072001 2025-12-23,01:02:54.000,357,11173273,-795,0,1766451773,13267.412071399995,357.78768615000445,54128.37098520001 2025-12-23,01:02:55.000,357,11173293,-795,0,1766451774,13267.43901663999,357.82293180000124,54128.41290792 2025-12-23,01:02:56.000,357,11173320,-795,0,1766451775,13267.472698189995,357.745391370001,54128.51771472001 2025-12-23,01:02:57.000,357,11173248,-795,0,1766451776,13267.492907119995,357.78768615000445,54128.57361168 2025-12-23,01:02:58.000,357,11173271,-795,0,1766451777,13267.284081509999,357.82293180000124,54127.96573224001 2025-12-23,01:02:59.000,357,11173203,-795,0,1766451778,13267.46596188,357.7665387599991,54128.41989504001 2025-12-23,01:03:00.000,357,11173270,-795,0,1766451779,13267.37838984999,357.7171948500036,54128.713354080006 2025-12-23,01:03:01.000,357,11173234,-795,0,1766451780,13267.331235679994,357.70309659000486,54128.74130256 2025-12-23,01:03:02.000,357,11173220,-795,0,1766451781,13267.243663649999,357.632605290004,54128.60854728 2025-12-23,01:03:03.000,357,11173174,-795,0,1766451782,13267.196509479989,357.59031051000056,54128.62950864 2025-12-23,01:03:04.000,357,11173180,-795,0,1766451783,13267.196509479989,357.51277008000034,54128.53867608001 2025-12-23,01:03:05.000,357,11173192,-795,0,1766451784,13267.122410069998,357.44227877999947,54128.61553440001 2025-12-23,01:03:06.000,357,11173167,-795,0,1766451785,13267.028101729993,357.32949270000245,54128.68540560001 2025-12-23,01:03:07.000,357,11173101,-795,0,1766451786,13267.007892799993,357.2942470499984,54128.76925104 2025-12-23,01:03:08.000,357,11173146,-795,0,1766451787,13266.832748740002,357.2519522700022,54128.7203412 2025-12-23,01:03:09.000,357,11173091,-795,0,1766451788,13266.852957670002,357.16736271000264,54128.75527680001 2025-12-23,01:03:10.000,357,11173129,-795,0,1766451789,13266.812539810002,357.06867489000433,54128.68540560001 2025-12-23,01:03:11.000,357,11173094,-795,0,1766451790,13266.745176709992,357.0122818500022,54128.5107276 2025-12-23,01:03:12.000,357,11173073,-795,0,1766451791,13266.731704090002,356.92064316000324,54128.5805988 2025-12-23,01:03:13.000,357,11173026,-795,0,1766451792,13266.684549919992,356.8924466399985,54128.91598056 2025-12-23,01:03:14.000,357,11173051,-795,0,1766451793,13266.677813609997,356.8290044700043,54128.8950192 2025-12-23,01:03:15.000,357,11172955,-795,0,1766451794,13266.563296339991,356.70916926000064,54128.81816088 2025-12-23,01:03:16.000,357,11172977,-795,0,1766451795,13266.556560029996,356.63867795999977,54128.762263920005 2025-12-23,01:03:17.000,357,11173029,-795,0,1766451796,13266.590241580001,356.4694988400006,54128.475792000005 2025-12-23,01:03:18.000,357,11172987,-795,0,1766451797,13266.34773442,356.4060566699991,54127.90983528 2025-12-23,01:03:19.000,357,11172993,-795,0,1766451798,13266.42183382999,356.3355653699982,54128.39893368001 2025-12-23,01:03:20.000,357,11172945,-795,0,1766451799,13266.40162489999,356.26507407000463,54128.643482880005 2025-12-23,01:03:21.000,357,11172977,-795,0,1766451800,13266.38815228,356.18048450999777,54128.62950864 2025-12-23,01:03:22.000,357,11172962,-795,0,1766451801,13266.32078917999,356.0958949499982,54128.61553440001 2025-12-23,01:03:23.000,357,11172846,-795,0,1766451802,13266.233217149995,355.926715829999,54128.308101120005 2025-12-23,01:03:24.000,357,11172886,-795,0,1766451803,13266.152381429994,355.83507714000007,54128.14739736 2025-12-23,01:03:25.000,357,11172885,-795,0,1766451804,13266.051336779994,355.75753670999984,54127.95874512 2025-12-23,01:03:26.000,357,11172865,-795,0,1766451805,13265.983973679999,355.7081928000043,54128.43386928 2025-12-23,01:03:27.000,357,11172834,-795,0,1766451806,13265.849247479993,355.5813084600013,54128.24521704 2025-12-23,01:03:28.000,357,11172885,-795,0,1766451807,13265.653894490002,355.5178662899998,54128.210281440006 2025-12-23,01:03:29.000,357,11172834,-795,0,1766451808,13265.653894490002,355.3839328200047,54128.23822992 2025-12-23,01:03:30.000,357,11172794,-795,0,1766451809,13265.498959359997,355.2570484800017,54127.98669360001 2025-12-23,01:03:31.000,357,11172754,-795,0,1766451810,13265.411387330001,355.1865571800008,54127.853938320004 2025-12-23,01:03:32.000,357,11172796,-795,0,1766451811,13265.323815299991,355.0878693600025,54127.90983528 2025-12-23,01:03:33.000,357,11172775,-795,0,1766451812,13265.195825409995,354.98213241000485,54127.923809520005 2025-12-23,01:03:34.000,357,11172770,-795,0,1766451813,13265.12846231,354.8481989400025,54127.83297696 2025-12-23,01:03:35.000,357,11172740,-795,0,1766451814,13265.04089027999,354.75656025000353,54127.89586104001 2025-12-23,01:03:36.000,357,11172733,-795,0,1766451815,13264.912900389994,354.62262678000116,54127.66528608 2025-12-23,01:03:37.000,357,11172709,-795,0,1766451816,13264.757965259989,354.4886933099988,54127.46265960001 2025-12-23,01:03:38.000,357,11172692,-795,0,1766451817,13264.582821199998,354.3829563600011,54127.23208464 2025-12-23,01:03:39.000,357,11172692,-795,0,1766451818,13264.528930719993,354.3195141899996,54127.62336336 2025-12-23,01:03:40.000,357,11172604,-795,0,1766451819,13264.360522969997,354.1996789800032,54127.59541488 2025-12-23,01:03:41.000,357,11172741,-795,0,1766451820,13264.225796769992,354.15033507000044,54127.58144064001 2025-12-23,01:03:42.000,357,11172654,-795,0,1766451821,13264.03044378,354.01640159999806,54127.44169824001 2025-12-23,01:03:43.000,357,11172658,-795,0,1766451822,13263.78120030999,353.86836987000424,54127.00849680001 2025-12-23,01:03:44.000,357,11172639,-795,0,1766451823,13263.626265179999,353.73443640000187,54126.95958696001 2025-12-23,01:03:45.000,357,11172643,-795,0,1766451824,13263.498275289989,353.6005029299995,54127.29496872001 2025-12-23,01:03:46.000,357,11172615,-795,0,1766451825,13263.235559200002,353.4383729399997,54127.21112328 2025-12-23,01:03:47.000,357,11172643,-795,0,1766451826,13262.878534769996,353.2903412099986,54127.183174800004 2025-12-23,01:03:48.000,357,11172597,-795,0,1766451827,13262.66970916,353.02952340000047,54126.54035976 2025-12-23,01:03:49.000,357,11172534,-795,0,1766451828,13262.433938309994,352.83214776000386,54126.47747568001 2025-12-23,01:03:50.000,357,11172582,-795,0,1766451829,13262.279003179989,352.6488703799987,54126.365681760006 2025-12-23,01:03:51.000,357,11172534,-795,0,1766451830,13262.103859119998,352.4514947400021,54126.414591600005 2025-12-23,01:03:52.000,357,11172556,-795,0,1766451831,13261.861351959997,352.303463010001,54126.75696048 2025-12-23,01:03:53.000,357,11172529,-795,0,1766451832,13261.618844799996,352.0919891099984,54126.70805064 2025-12-23,01:03:54.000,357,11172503,-795,0,1766451833,13261.36960133,351.91576085999986,54126.56132112 2025-12-23,01:03:55.000,357,11172449,-795,0,1766451834,13261.154039409994,351.81707304000156,54126.57529536001 2025-12-23,01:03:56.000,357,11172515,-795,0,1766451835,13260.951950109993,351.732483480002,54126.21895224001 2025-12-23,01:03:57.000,357,11172450,-795,0,1766451836,13260.783542359997,351.63379566000367,54126.17004240001 2025-12-23,01:03:58.000,357,11172426,-795,0,1766451837,13260.621870919997,351.5421569700047,54126.1351068 2025-12-23,01:03:59.000,357,11172454,-795,0,1766451838,13260.541035199996,351.4998621900013,54126.25388784 2025-12-23,01:04:00.000,357,11172461,-795,0,1766451839,13260.460199479996,351.4857639300026,54126.37266888 2025-12-23,01:04:01.000,357,11172419,-795,0,1766451840,13260.318736969995,351.4364200199998,54126.197990880006 2025-12-23,01:04:02.000,357,11172376,-795,0,1766451841,13260.217692319995,351.3870761100043,54125.8905576 2025-12-23,01:04:03.000,357,11172410,-795,0,1766451842,13260.08970243,351.28133915999933,54125.694918240006 2025-12-23,01:04:04.000,357,11172303,-795,0,1766451843,13259.975185159994,351.2531426400019,54125.73684096001 2025-12-23,01:04:05.000,357,11172335,-795,0,1766451844,13259.833722649993,351.2319952500038,54125.90453184001 2025-12-23,01:04:06.000,357,11172380,-795,0,1766451845,13259.746150619998,351.17560221000167,54125.90453184001 2025-12-23,01:04:07.000,357,11172309,-795,0,1766451846,13259.618160730002,351.1192091699995,54125.73684096001 2025-12-23,01:04:08.000,357,11172340,-795,0,1766451847,13259.496907150002,351.06281613000465,54125.4363948 2025-12-23,01:04:09.000,357,11172355,-795,0,1766451848,13259.476698220002,350.9711774399984,54125.359536480006 2025-12-23,01:04:10.000,357,11172277,-795,0,1766451849,13259.395862500001,350.93593179000163,54125.41543344 2025-12-23,01:04:11.000,357,11172231,-795,0,1766451850,13259.315026780001,350.942980920001,54125.59709856001 2025-12-23,01:04:12.000,357,11172300,-795,0,1766451851,13259.261136299996,350.88658787999884,54125.42940768001 2025-12-23,01:04:13.000,357,11172219,-795,0,1766451852,13259.079255929995,350.83019484000397,54125.338575120004 2025-12-23,01:04:14.000,357,11172212,-795,0,1766451853,13258.998420209995,350.80199831999926,54125.338575120004 2025-12-23,01:04:15.000,357,11172225,-795,0,1766451854,13258.91084818,350.7103596300003,54125.073064560005 2025-12-23,01:04:16.000,357,11172195,-795,0,1766451855,13258.78285828999,350.5623278999992,54124.93332216 2025-12-23,01:04:17.000,357,11172178,-795,0,1766451856,13258.654868399994,350.5482296400005,54125.11498728001 2025-12-23,01:04:18.000,357,11172156,-795,0,1766451857,13258.452779099993,350.4706892100003,54124.94030928 2025-12-23,01:04:19.000,357,11172153,-795,0,1766451858,13258.378679690002,350.37905052000133,54125.08005168 2025-12-23,01:04:20.000,357,11172160,-795,0,1766451859,13258.196799320001,350.2239696600009,54125.09402592001 2025-12-23,01:04:21.000,357,11172160,-795,0,1766451860,13258.028391569991,350.1182327100032,54124.80056688001 2025-12-23,01:04:22.000,357,11172116,-795,0,1766451861,13257.82630226999,350.0054466299989,54124.639863120006 2025-12-23,01:04:23.000,357,11172096,-795,0,1766451862,13257.56358617999,349.9279061999987,54124.451210880005 2025-12-23,01:04:24.000,357,11172143,-795,0,1766451863,13257.341287949988,349.9067588100006,54124.7027472 2025-12-23,01:04:25.000,357,11172123,-755,0,1766451864,13257.152671269992,349.8715131600038,54124.72370856 2025-12-23,01:04:26.000,357,11172078,-795,0,1766451865,13256.896691490001,349.86446403000446,54124.67479872 2025-12-23,01:04:27.000,357,11172045,-795,0,1766451866,13256.70807480999,349.92085706999933,54124.55601768 2025-12-23,01:04:28.000,357,11172011,-795,0,1766451867,13256.36452299999,349.98429924000084,54123.88525416 2025-12-23,01:04:29.000,357,11172088,-795,0,1766451868,13256.162433699988,350.040692280003,54123.899228400005 2025-12-23,01:04:30.000,357,11172057,-795,0,1766451869,13255.980553330002,350.19577314000344,54124.10884200001 2025-12-23,01:04:31.000,357,11172020,-795,0,1766451870,13255.866036059997,350.3649522600026,54124.2136488 2025-12-23,01:04:32.000,357,11172042,-795,0,1766451871,13255.785200339997,350.5341313800018,54124.25557152001 2025-12-23,01:04:33.000,357,11171981,-795,0,1766451872,13255.711100929992,350.68921224000223,54124.10185488 2025-12-23,01:04:34.000,357,11171990,-795,0,1766451873,13255.704364619996,350.78790006000054,54123.87127992001 2025-12-23,01:04:35.000,357,11171962,-795,0,1766451874,13255.657210450001,350.91478440000355,54123.6197436 2025-12-23,01:04:36.000,357,11171934,-795,0,1766451875,13255.717837240001,351.0275704800006,54123.52891104 2025-12-23,01:04:37.000,357,11171950,-795,0,1766451876,13255.805409269997,351.11216004000016,54123.87127992001 2025-12-23,01:04:38.000,357,11171920,-795,0,1766451877,13255.785200339997,351.1544548200036,54123.47301408 2025-12-23,01:04:39.000,357,11171977,-795,0,1766451878,13256.047916429998,351.09806178000144,54123.77346024001 2025-12-23,01:04:40.000,357,11171944,-795,0,1766451879,13256.229796799998,351.0275704800006,54123.82237008001 2025-12-23,01:04:41.000,357,11171831,-795,0,1766451880,13256.351050379999,350.9077352700042,54123.4800012 2025-12-23,01:04:42.000,357,11171915,-795,0,1766451881,13256.418413479994,350.80199831999926,54123.41711712001 2025-12-23,01:04:43.000,357,11171842,-795,0,1766451882,13256.52619443999,350.6821631100029,54123.5498724 2025-12-23,01:04:44.000,357,11171796,-795,0,1766451883,13256.559875989995,350.5482296400005,54123.52891104 2025-12-23,01:04:45.000,357,11171849,-795,0,1766451884,13256.660920639995,350.4706892100003,54123.5498724 2025-12-23,01:04:46.000,357,11171789,-795,0,1766451885,13256.76870159999,350.37200139000197,54123.50794968001 2025-12-23,01:04:47.000,357,11171783,-795,0,1766451886,13256.782174219996,350.29446096000174,54123.05378688001 2025-12-23,01:04:48.000,357,11171766,-795,0,1766451887,13256.721547429996,350.280362700003,54122.66250816 2025-12-23,01:04:49.000,357,11171808,-795,0,1766451888,13256.74849266999,350.37905052000133,54123.08173536001 2025-12-23,01:04:50.000,357,11171797,-795,0,1766451889,13256.930373039992,350.4001979099994,54123.59179512 2025-12-23,01:04:51.000,357,11171730,-795,0,1766451890,13256.957318280001,350.4706892100003,54123.493975440004 2025-12-23,01:04:52.000,357,11171762,-795,0,1766451891,13256.977527210001,350.5482296400005,54123.55685952001 2025-12-23,01:04:53.000,357,11171732,-795,0,1766451892,13257.017945070002,350.6257700700007,54123.3751944 2025-12-23,01:04:54.000,357,11171706,-795,0,1766451893,13257.085308169997,350.71740875999967,54123.20051640001 2025-12-23,01:04:55.000,357,11171656,-795,0,1766451894,13257.206561749997,350.7949491899999,54123.29134896001 2025-12-23,01:04:56.000,357,11171738,-795,0,1766451895,13257.287397469998,350.8795387499995,54123.71756328 2025-12-23,01:04:57.000,357,11171659,-795,0,1766451896,13257.354760569993,350.95003005000035,54123.67564056001 2025-12-23,01:04:58.000,357,11171627,-795,0,1766451897,13257.374969499993,350.96412830999907,54123.52891104 2025-12-23,01:04:59.000,357,11171662,-795,0,1766451898,13257.482750459989,350.9852757000044,54123.780447360004 2025-12-23,01:05:00.000,357,11171637,-795,0,1766451899,13257.58379510999,351.0205213500012,54123.41013 2025-12-23,01:05:01.000,357,11171648,-795,0,1766451900,13257.70504868999,351.01347222000186,54123.52891104 2025-12-23,01:05:02.000,357,11171645,-795,0,1766451901,13257.73199393,351.0205213500012,54123.62673072001 2025-12-23,01:05:03.000,357,11171584,-795,0,1766451902,13257.698312379995,351.09806178000144,54123.78743448 2025-12-23,01:05:04.000,357,11171605,-795,0,1766451903,13257.79262072,351.06281613000465,54123.87127992001 2025-12-23,01:05:05.000,357,11171547,-795,0,1766451904,13257.89366537,351.0205213500012,54124.0040352 2025-12-23,01:05:06.000,357,11171572,-795,0,1766451905,13257.961028469996,351.0275704800006,54123.94115112001 2025-12-23,01:05:07.000,357,11171546,-795,0,1766451906,13257.96776477999,350.99937396000314,54123.682627680006 2025-12-23,01:05:08.000,357,11171551,-795,0,1766451907,13257.880192749995,351.03461960999994,54123.62673072001 2025-12-23,01:05:09.000,357,11171530,-795,0,1766451908,13257.96776477999,351.06281613000465,54124.05993216001 2025-12-23,01:05:10.000,357,11171541,-795,0,1766451909,13257.96776477999,351.1051109100008,54124.12980336001 2025-12-23,01:05:11.000,357,11171541,-795,0,1766451910,13258.048600499991,351.13330742999824,54124.24159728 2025-12-23,01:05:12.000,357,11171496,-795,0,1766451911,13258.109227289991,351.1897004700004,54124.37435256001 2025-12-23,01:05:13.000,357,11171462,-795,0,1766451912,13258.210271939992,351.26019177000126,54124.0739064 2025-12-23,01:05:14.000,357,11171478,-795,0,1766451913,13258.243953489997,351.2883882899987,54124.01102232001 2025-12-23,01:05:15.000,357,11171436,-795,0,1766451914,13258.344998139997,351.40822350000235,54124.1437776 2025-12-23,01:05:16.000,357,11171391,-795,0,1766451915,13258.479724340003,351.4998621900013,54124.332429840004 2025-12-23,01:05:17.000,357,11171405,-795,0,1766451916,13258.567296369998,351.5633043600028,54124.44422376001 2025-12-23,01:05:18.000,357,11171410,-795,0,1766451917,13258.587505299998,351.63379566000367,54124.234610160005 2025-12-23,01:05:19.000,357,11171407,-795,0,1766451918,13258.715495189994,351.6478939200024,54124.0739064 2025-12-23,01:05:20.000,357,11171383,-795,0,1766451919,13258.85022139,351.732483480002,54124.17172608 2025-12-23,01:05:21.000,357,11171385,-795,0,1766451920,13258.97147497,351.73953261000133,54124.19967456 2025-12-23,01:05:22.000,357,11171350,-795,0,1766451921,13259.03210176,351.7959256500035,54124.451210880005 2025-12-23,01:05:23.000,357,11171342,-795,0,1766451922,13259.059046999995,351.77477825999813,54124.234610160005 2025-12-23,01:05:24.000,357,11171354,-795,0,1766451923,13259.119673789995,351.7888765200041,54124.283520000005 2025-12-23,01:05:25.000,357,11171325,-795,0,1766451924,13259.21398213,351.7465817400007,54124.2485844 2025-12-23,01:05:26.000,357,11171277,-795,0,1766451925,13259.23419106,351.7113360900039,54123.95512536 2025-12-23,01:05:27.000,357,11171306,-795,0,1766451926,13259.18703688999,351.69018869999854,54123.801408720006 2025-12-23,01:05:28.000,357,11171300,-795,0,1766451927,13259.05231069,351.63379566000367,54123.899228400005 2025-12-23,01:05:29.000,357,11171191,-795,0,1766451928,13259.06578330999,351.59150088000024,54124.15076472 2025-12-23,01:05:30.000,357,11171217,-795,0,1766451929,13258.98494758999,351.6267465300043,54124.22762304001 2025-12-23,01:05:31.000,357,11171255,-795,0,1766451930,13258.92432079999,351.5351078399981,54124.17172608 2025-12-23,01:05:32.000,357,11171239,-795,0,1766451931,13258.82327614999,351.4857639300026,54124.10185488 2025-12-23,01:05:33.000,357,11171231,-795,0,1766451932,13258.749176739999,351.38002697999764,54123.62673072001 2025-12-23,01:05:34.000,357,11171168,-795,0,1766451933,13258.728967809999,351.39412524000363,54123.6197436 2025-12-23,01:05:35.000,357,11171187,-795,0,1766451934,13258.749176739999,351.42232176000107,54123.92717688 2025-12-23,01:05:36.000,357,11171156,-795,0,1766451935,13258.708758879999,351.44346914999915,54124.08089352 2025-12-23,01:05:37.000,357,11171126,-795,0,1766451936,13258.728967809999,351.4857639300026,54124.03198368 2025-12-23,01:05:38.000,357,11171150,-795,0,1766451937,13258.681813639989,351.5633043600028,54123.81538296 2025-12-23,01:05:39.000,357,11171132,-795,0,1766451938,13258.809803529999,351.69018869999854,54123.92717688 2025-12-23,01:05:40.000,357,11171117,-795,0,1766451939,13258.84348507999,351.80297478000284,54123.780447360004 2025-12-23,01:05:41.000,357,11171145,-795,0,1766451940,13258.937793419995,351.86641695000435,54123.78743448 2025-12-23,01:05:42.000,357,11171106,-795,0,1766451941,13259.12641009999,352.0214978100048,54124.234610160005 2025-12-23,01:05:43.000,357,11171134,-795,0,1766451942,13259.27460892,352.16248040999926,54124.22063592 2025-12-23,01:05:44.000,357,11171052,-795,0,1766451943,13259.456489290002,352.3175612699997,54124.3184556 2025-12-23,01:05:45.000,357,11171099,-795,0,1766451944,13259.732677999993,352.4514947400021,54124.53505632 2025-12-23,01:05:46.000,357,11171079,-795,0,1766451945,13259.948239919999,352.5642808199991,54124.304481360006 2025-12-23,01:05:47.000,357,11171008,-795,0,1766451946,13260.197483389995,352.69116516000213,54124.2485844 2025-12-23,01:05:48.000,357,11171018,-795,0,1766451947,13260.33220959,352.86739341000066,54124.12281624 2025-12-23,01:05:49.000,357,11171015,-795,0,1766451948,13260.628607229992,353.05067078999855,54124.332429840004 2025-12-23,01:05:50.000,357,11170993,-795,0,1766451949,13260.756597120002,353.31148860000394,54124.54903056 2025-12-23,01:05:51.000,357,11170977,-795,0,1766451950,13261.154039409994,353.49476598000183,54124.89139944 2025-12-23,01:05:52.000,357,11170973,-795,0,1766451951,13261.34265608999,353.73443640000187,54125.10800016 2025-12-23,01:05:53.000,357,11171004,-795,0,1766451952,13261.57169063,353.93886116999784,54124.89838656001 2025-12-23,01:05:54.000,357,11170963,-795,0,1766451953,13261.787252549992,354.2067281100026,54124.905373680005 2025-12-23,01:05:55.000,357,11170885,-795,0,1766451954,13262.056704950002,354.453447660002,54125.10800016 2025-12-23,01:05:56.000,357,11170927,-795,0,1766451955,13262.279003179989,354.77065851000225,54125.45036904001 2025-12-23,01:05:57.000,357,11170902,-795,0,1766451956,13262.575400819995,355.0737711000038,54125.58312432 2025-12-23,01:05:58.000,357,11170913,-795,0,1766451957,13262.77075381,355.3839328200047,54125.60408568 2025-12-23,01:05:59.000,357,11170916,-795,0,1766451958,13263.067151449992,355.63770150000346,54125.77177656 2025-12-23,01:06:00.000,357,11170893,-795,0,1766451959,13263.323131229998,355.9549123500037,54125.65998264 2025-12-23,01:06:01.000,357,11170906,-795,0,1766451960,13263.612792559994,356.22982842000056,54125.96741592 2025-12-23,01:06:02.000,357,11170787,-795,0,1766451961,13263.88898127,356.5470392700008,54126.26786208001 2025-12-23,01:06:03.000,357,11170862,-795,0,1766451962,13264.03044378,356.75146404000407,54126.295810560005 2025-12-23,01:06:04.000,357,11170766,-795,0,1766451963,13264.326841419992,357.0052327200028,54126.43555296001 2025-12-23,01:06:05.000,357,11170814,-795,0,1766451964,13264.582821199998,357.1955592300001,54126.59625672 2025-12-23,01:06:06.000,357,11170767,-795,0,1766451965,13264.771437879994,357.37883660999796,54126.71503776 2025-12-23,01:06:07.000,357,11170785,-795,0,1766451966,13264.96005455999,357.49162269000226,54126.47048856 2025-12-23,01:06:08.000,357,11170771,-795,0,1766451967,13265.22277064999,357.5409665999978,54126.50542416001 2025-12-23,01:06:09.000,357,11170749,-795,0,1766451968,13265.566322459992,357.6819491999995,54127.23208464 2025-12-23,01:06:11.000,357,11170760,-795,0,1766451970,13266.23995345999,357.83703005999996,54127.57445352 2025-12-23,01:06:12.000,357,11170710,-795,0,1766451971,13266.522878479991,357.9286687499989,54127.67926032001 2025-12-23,01:06:13.000,357,11170700,-795,0,1766451972,13266.792330880002,357.97096353000234,54127.602402 2025-12-23,01:06:14.000,357,11170651,-795,0,1766451973,13267.034838039988,357.9568652700036,54127.52554368 2025-12-23,01:06:15.000,357,11170669,-795,0,1766451974,13267.37838984999,357.98506179000105,54127.73515728 2025-12-23,01:06:16.000,357,11170654,-795,0,1766451975,13267.674787489996,358.02030743999785,54128.22425568 2025-12-23,01:06:17.000,357,11170645,-795,0,1766451976,13267.984657749992,357.9991600499998,54128.34303672 2025-12-23,01:06:18.000,357,11170628,-795,0,1766451977,13268.220428599998,357.9286687499989,54128.37098520001 2025-12-23,01:06:19.000,357,11170593,-795,0,1766451978,13268.409045279994,357.7947352800038,54128.4059208 2025-12-23,01:06:20.000,357,11170630,-795,0,1766451979,13268.56398041,357.6467035500027,54128.1963072 2025-12-23,01:06:21.000,357,11170586,-795,0,1766451980,13268.72565185,357.5409665999978,54128.35002384001 2025-12-23,01:06:22.000,357,11170537,-795,0,1766451981,13268.873850669996,357.3999840000033,54128.545663200006 2025-12-23,01:06:23.000,357,11170573,-795,0,1766451982,13268.974895319996,357.287197919999,54129.160529759996 2025-12-23,01:06:24.000,357,11170598,-795,0,1766451983,13268.98836794,357.1391661899979,54129.097645680005 2025-12-23,01:06:25.000,357,11170517,-795,0,1766451984,13269.022049489991,356.9911344600041,54129.34219488 2025-12-23,01:06:26.000,357,11170549,-795,0,1766451985,13269.008576870001,356.843102730003,54129.56578272 2025-12-23,01:06:27.000,357,11170546,-795,0,1766451986,13268.92774115,356.6527762199985,54129.349182 2025-12-23,01:06:28.000,357,11170510,-795,0,1766451987,13268.961422699991,356.5188427500034,54129.34219488 2025-12-23,01:06:29.000,357,11170489,-795,0,1766451988,13268.813223879995,356.25097580999864,54129.39110472 2025-12-23,01:06:30.000,357,11170493,-795,0,1766451989,13268.8266965,356.04655104000267,54129.65661528 2025-12-23,01:06:31.000,357,11170501,-795,0,1766451990,13268.813223879995,355.79983149000327,54129.76142208001 2025-12-23,01:06:32.000,357,11170476,-795,0,1766451991,13268.88732329,355.5390136799979,54129.90815160001 2025-12-23,01:06:33.000,357,11170434,-795,0,1766451992,13268.894059599996,355.26409761000104,54129.95706144001 2025-12-23,01:06:34.000,357,11170452,-795,0,1766451993,13268.90753222,354.9045919800046,54129.649628160005 2025-12-23,01:06:35.000,357,11170442,-795,0,1766451994,13268.79975125999,354.566233739999,54129.46097592 2025-12-23,01:06:36.000,357,11170436,-795,0,1766451995,13268.752597089995,354.3406615799977,54129.74046072001 2025-12-23,01:06:37.000,357,11170402,-795,0,1766451996,13268.69870660999,354.0093524699987,54129.82430616 2025-12-23,01:06:38.000,357,11170350,-795,0,1766451997,13268.503353619999,353.80492770000274,54129.817319040005 2025-12-23,01:06:39.000,357,11170380,-795,0,1766451998,13268.233901219988,353.52296249999927,54129.600718320005 2025-12-23,01:06:40.000,357,11170341,-795,0,1766451999,13268.065493469992,353.3537833800001,54129.58674408 2025-12-23,01:06:41.000,357,11170346,-795,0,1766452000,13267.755623209996,353.16345687000285,54129.50988576 2025-12-23,01:06:42.000,357,11170301,-795,0,1766452001,13267.50637974,353.02952340000047,54129.4889244 2025-12-23,01:06:43.000,357,11170294,-795,0,1766452002,13267.189773169994,352.9096881900041,54129.70552512 2025-12-23,01:06:44.000,357,11170284,-795,0,1766452003,13266.852957670002,352.83214776000386,54129.433027440005 2025-12-23,01:06:45.000,357,11170240,-795,0,1766452004,13266.556560029996,352.78985298000043,54129.39809184 2025-12-23,01:06:46.000,357,11170311,-795,0,1766452005,13266.34773442,352.7123125500002,54129.37014336 2025-12-23,01:06:47.000,357,11170252,-795,0,1766452006,13266.152381429994,352.63477212,54128.99982600001 2025-12-23,01:06:48.000,357,11170295,-795,0,1766452007,13265.983973679999,352.6488703799987,54128.9648904 2025-12-23,01:06:49.000,357,11170278,-795,0,1766452008,13265.815565929988,352.64182124999934,54128.881044960006 2025-12-23,01:06:50.000,357,11170208,-795,0,1766452009,13265.734730210002,352.75460733000364,54129.25834944001 2025-12-23,01:06:51.000,357,11170208,-795,0,1766452010,13265.579795079997,352.7757547200017,54128.881044960006 2025-12-23,01:06:52.000,357,11170176,-795,0,1766452011,13265.633685560002,352.85329515000194,54129.160529759996 2025-12-23,01:06:53.000,357,11170185,-795,0,1766452012,13265.431596260001,352.9237864500028,54129.097645680005 2025-12-23,01:06:54.000,357,11170192,-795,0,1766452013,13265.276661129996,352.9590320999996,54128.60156016 2025-12-23,01:06:55.000,357,11170185,-795,0,1766452014,13265.114989689995,353.10001470000134,54128.66444424001 2025-12-23,01:06:56.000,357,11170158,-795,0,1766452015,13265.08804445,353.2198499099977,54128.95091616001 2025-12-23,01:06:57.000,357,11170124,-795,0,1766452016,13264.89942776999,353.2903412099986,54129.13956840001 2025-12-23,01:06:58.000,357,11170151,-795,0,1766452017,13264.704074779998,353.31148860000394,54128.978864640005 2025-12-23,01:06:59.000,357,11170088,-795,0,1766452018,13264.488512859993,353.3819799000048,54128.80418664001 2025-12-23,01:07:00.000,357,11170093,-795,0,1766452019,13264.414413450002,353.4383729399997,54128.929954800005 2025-12-23,01:07:01.000,357,11170067,-795,0,1766452020,13264.266214629992,353.38902903000417,54128.57361168 2025-12-23,01:07:02.000,357,11170043,-795,0,1766452021,13264.219060459996,353.38902903000417,54128.65047 2025-12-23,01:07:03.000,357,11170039,-795,0,1766452022,13264.09107057,353.41017642000224,54128.97187752001 2025-12-23,01:07:04.000,357,11170082,-795,0,1766452023,13264.01023485,353.4383729399997,54129.08367144 2025-12-23,01:07:05.000,357,11170056,-795,0,1766452024,13263.915926509995,353.45952032999776,54129.097645680005 2025-12-23,01:07:06.000,357,11170046,-795,0,1766452025,13263.88898127,353.5441098900046,54129.18149112 2025-12-23,01:07:07.000,357,11169959,-795,0,1766452026,13263.814881859995,353.63574858000356,54129.11860704001 2025-12-23,01:07:08.000,357,11170012,-795,0,1766452027,13263.74078244999,353.7414855300012,54128.83213512001 2025-12-23,01:07:09.000,357,11169999,-795,0,1766452028,13263.693628279994,353.8895172600023,54128.7902124 2025-12-23,01:07:10.000,357,11170032,-795,0,1766452029,13263.754255069995,354.10099115999765,54129.11860704001 2025-12-23,01:07:11.000,357,11169982,-795,0,1766452030,13263.734046139994,354.36180897000304,54129.22341384 2025-12-23,01:07:12.000,357,11169926,-795,0,1766452031,13263.86203602999,354.6508232999986,54129.384117600006 2025-12-23,01:07:13.000,357,11169961,-795,0,1766452032,13263.84182709999,354.9750832799982,54129.54482136001 2025-12-23,01:07:14.000,357,11169886,-795,0,1766452033,13263.86877234,355.32753978000255,54129.42604032001 2025-12-23,01:07:15.000,357,11169838,-795,0,1766452034,13263.82835448,355.62360324000474,54129.15354264 2025-12-23,01:07:16.000,357,11169876,-795,0,1766452035,13263.90245388999,355.9549123500037,54129.30027216 2025-12-23,01:07:17.000,357,11169920,-795,0,1766452036,13263.875508649995,356.258024939998,54129.698538000004 2025-12-23,01:07:18.000,357,11169910,-795,0,1766452037,13263.88224495999,356.53999014000146,54129.75443496 2025-12-23,01:07:19.000,357,11169870,-795,0,1766452038,13263.78793662,356.75146404000407,54129.58674408 2025-12-23,01:07:20.000,357,11169842,-795,0,1766452039,13263.855299719995,356.9276922900026,54129.7334736 2025-12-23,01:07:21.000,357,11169844,-795,0,1766452040,13263.86203602999,356.9770361999981,54129.75443496 2025-12-23,01:07:22.000,357,11169805,-795,0,1766452041,13263.84856341,357.0263801100009,54129.62167968001 2025-12-23,01:07:23.000,357,11169795,-795,0,1766452042,13263.76772769,357.0404783699996,54129.5587956 2025-12-23,01:07:24.000,357,11169786,-795,0,1766452043,13263.633001489994,357.03342924000026,54129.768409200005 2025-12-23,01:07:25.000,357,11169734,-795,0,1766452044,13263.464593739998,356.96998706999875,54129.649628160005 2025-12-23,01:07:26.000,357,11169729,-795,0,1766452045,13263.336603850003,356.8994957699979,54129.59373120001 2025-12-23,01:07:27.000,357,11169708,-795,0,1766452046,13263.094096690002,356.7444149100047,54129.60770544 2025-12-23,01:07:28.000,357,11169784,-795,0,1766452047,13262.817907979996,356.5681866599989,54129.20245248 2025-12-23,01:07:29.000,357,11169711,-795,0,1766452048,13262.50803772,356.4694988400006,54129.06969720001 2025-12-23,01:07:30.000,357,11169768,-795,0,1766452049,13262.211640079993,356.3708110200023,54129.07668432 2025-12-23,01:07:31.000,357,11169686,-795,0,1766452050,13261.948923989992,356.29327059000207,54129.39110472 2025-12-23,01:07:32.000,357,11169710,-795,0,1766452051,13261.51106384,356.22982842000056,54129.20245248 2025-12-23,01:07:33.000,357,11169708,-795,0,1766452052,13261.187720959999,356.11704234000354,54129.13258128 2025-12-23,01:07:34.000,357,11169712,-795,0,1766452053,13260.756597120002,356.0395019100033,54128.97187752001 2025-12-23,01:07:35.000,357,11169659,-795,0,1766452054,13260.41304531,355.91966669999965,54128.53168896 2025-12-23,01:07:36.000,357,11169626,-795,0,1766452055,13260.12338397999,355.8421262699994,54128.62252152 2025-12-23,01:07:37.000,357,11169616,-795,0,1766452056,13259.833722649993,355.7786840999979,54128.72732832 2025-12-23,01:07:38.000,357,11169632,-795,0,1766452057,13259.544061319997,355.7293401900024,54128.713354080006 2025-12-23,01:07:39.000,357,11169599,-795,0,1766452058,13259.240927369996,355.6799962799996,54128.37098520001 2025-12-23,01:07:40.000,357,11169624,-795,0,1766452059,13259.06578330999,355.58835759000067,54128.45483064 2025-12-23,01:07:41.000,357,11169585,-795,0,1766452060,13258.89063925,355.5178662899998,54128.4408564 2025-12-23,01:07:42.000,357,11169593,-795,0,1766452061,13258.769385669999,355.4685223800043,54128.17534584 2025-12-23,01:07:43.000,357,11169557,-795,0,1766452062,13258.614450539993,355.4191784700015,54128.126436 2025-12-23,01:07:44.000,357,11169595,-795,0,1766452063,13258.506669579998,355.4403258599996,54128.41290792 2025-12-23,01:07:45.000,357,11169564,-795,0,1766452064,13258.392152309993,355.4403258599996,54128.46880488001 2025-12-23,01:07:46.000,357,11169500,-795,0,1766452065,13258.324789209997,355.46147324999765,54128.524701840004 2025-12-23,01:07:47.000,357,11169518,-795,0,1766452066,13258.223744559997,355.5531119400039,54128.50374048 2025-12-23,01:07:48.000,357,11169445,-795,0,1766452067,13258.048600499991,355.58835759000067,54128.259191280005 2025-12-23,01:07:49.000,357,11169503,-795,0,1766452068,13257.84651119999,355.6658980200009,54127.86092544 2025-12-23,01:07:50.000,357,11169492,-795,0,1766452069,13257.80609333999,355.7081928000043,54128.00765496 2025-12-23,01:07:51.000,357,11169497,-795,0,1766452070,13257.68483975999,355.8773719200035,54128.46181776 2025-12-23,01:07:52.000,357,11169418,-795,0,1766452071,13257.617476659994,355.9619614800031,54128.39194656 2025-12-23,01:07:53.000,357,11169493,-795,0,1766452072,13257.698312379995,356.00425625999924,54128.65047 2025-12-23,01:07:54.000,357,11169427,-795,0,1766452073,13257.590531419999,356.06769843000075,54128.643482880005 2025-12-23,01:07:55.000,357,11169397,-795,0,1766452074,13257.449068909998,356.1240914700029,54128.20329432001 2025-12-23,01:07:56.000,357,11169424,-795,0,1766452075,13257.361496879988,356.258024939998,54128.27316552 2025-12-23,01:07:57.000,357,11169361,-795,0,1766452076,13257.321079019988,356.3496636300042,54128.30111400001 2025-12-23,01:07:58.000,357,11169407,-795,0,1766452077,13257.199825440002,356.4694988400006,54128.50374048 2025-12-23,01:07:59.000,357,11169335,-795,0,1766452078,13257.125726029997,356.56113752999954,54128.44784352001 2025-12-23,01:08:00.000,357,11169353,-795,0,1766452079,13257.112253409992,356.5963831800036,54128.63649576001 2025-12-23,01:08:01.000,357,11169342,-795,0,1766452080,13257.145934959997,356.56113752999954,54128.68540560001 2025-12-23,01:08:02.000,357,11169320,-795,0,1766452081,13257.132462339992,356.52589188000275,54128.377972320006 2025-12-23,01:08:03.000,357,11169289,-795,0,1766452082,13257.186352819997,356.39900753999973,54128.32207536001 2025-12-23,01:08:04.000,357,11169309,-795,0,1766452083,13257.112253409992,356.3003197200014,54128.16835872 2025-12-23,01:08:05.000,357,11169184,-795,0,1766452084,13257.199825440002,356.1381897300016,54128.32207536001 2025-12-23,01:08:06.000,357,11169259,-795,0,1766452085,13257.287397469998,355.8985193100016,54128.23124280001 2025-12-23,01:08:07.000,357,11169278,-795,0,1766452086,13257.300870089988,355.6306523700041,54128.126436 2025-12-23,01:08:08.000,357,11169277,-795,0,1766452087,13257.354760569993,355.4332767300002,54127.84695120001 2025-12-23,01:08:09.000,357,11169236,-795,0,1766452088,13257.300870089988,355.20065543999954,54127.30894296 2025-12-23,01:08:10.000,357,11169226,-795,0,1766452089,13257.314342709993,355.05262370999844,54127.3578528 2025-12-23,01:08:11.000,357,11169230,-795,0,1766452090,13257.199825440002,354.9609850199995,54127.62336336 2025-12-23,01:08:12.000,357,11169206,-795,0,1766452091,13256.977527210001,354.9257393700027,54127.44868536 2025-12-23,01:08:13.000,357,11169185,-795,0,1766452092,13256.788910529991,354.8481989400025,54127.2879816 2025-12-23,01:08:14.000,357,11169210,-795,0,1766452093,13256.47230396,354.897542849998,54127.07138088 2025-12-23,01:08:15.000,357,11169152,-795,0,1766452094,13256.229796799998,354.9891815400042,54126.88971576001 2025-12-23,01:08:16.000,357,11169110,-795,0,1766452095,13256.020971190002,355.03147632000037,54126.69407640001 2025-12-23,01:08:17.000,357,11169120,-795,0,1766452096,13255.906453919997,355.06672197000444,54126.65215368001 2025-12-23,01:08:18.000,357,11169143,-795,0,1766452097,13255.785200339997,355.16540979000274,54126.85478016 2025-12-23,01:08:19.000,357,11169053,-795,0,1766452098,13255.650474139991,355.1936063100002,54126.2748492 2025-12-23,01:08:20.000,357,11169094,-795,0,1766452099,13255.738046170001,355.2570484800017,54126.414591600005 2025-12-23,01:08:21.000,357,11169097,-795,0,1766452100,13255.785200339997,355.2922941299985,54126.37266888 2025-12-23,01:08:22.000,357,11169070,-795,0,1766452101,13255.892981299992,355.3063923900045,54126.05824848 2025-12-23,01:08:23.000,357,11169060,-795,0,1766452102,13256.068125359998,355.2499993500023,54125.91850608 2025-12-23,01:08:24.000,357,11169062,-795,0,1766452103,13256.216324179994,355.24295022000297,54125.79972504 2025-12-23,01:08:25.000,357,11169079,-795,0,1766452104,13256.418413479994,355.2852449999991,54126.26087496 2025-12-23,01:08:26.000,357,11169043,-795,0,1766452105,13256.640711709995,355.31344152000383,54126.365681760006 2025-12-23,01:08:27.000,357,11168990,-795,0,1766452106,13256.842801009996,355.2922941299985,54126.2748492 2025-12-23,01:08:28.000,357,11168988,-795,0,1766452107,13256.997736140002,355.34163804000127,54126.177029520004 2025-12-23,01:08:29.000,357,11168976,-795,0,1766452108,13257.172880199993,355.29934325999784,54125.841647760004 2025-12-23,01:08:30.000,357,11168999,-795,0,1766452109,13257.348024259998,355.34163804000127,54125.66696976001 2025-12-23,01:08:31.000,357,11168912,-795,0,1766452110,13257.550113559999,355.39098195000406,54125.76478944001 2025-12-23,01:08:32.000,357,11168952,-795,0,1766452111,13257.82630226999,355.4403258599996,54126.246900720005 2025-12-23,01:08:33.000,357,11168956,-795,0,1766452112,13258.048600499991,355.4967189000017,54126.37266888 2025-12-23,01:08:34.000,357,11168931,-795,0,1766452113,13258.284371349997,355.59540672,54126.21196512 2025-12-23,01:08:35.000,357,11168934,-795,0,1766452114,13258.419097550002,355.62360324000474,54126.17004240001 2025-12-23,01:08:36.000,357,11168904,-795,0,1766452115,13258.681813639989,355.69409453999833,54125.911518960005 2025-12-23,01:08:37.000,357,11168848,-795,0,1766452116,13258.88390293999,355.77163496999856,54125.77177656 2025-12-23,01:08:38.000,357,11168877,-795,0,1766452117,13259.139882719996,355.813929750002,54126.03728712 2025-12-23,01:08:39.000,357,11168866,-795,0,1766452118,13259.25439999,355.8914701800022,54125.95344168001 2025-12-23,01:08:40.000,357,11168851,-795,0,1766452119,13259.530588699992,355.88442105000286,54126.1351068 2025-12-23,01:08:41.000,357,11168851,-795,0,1766452120,13259.779832169988,355.8914701800022,54126.26786208001 2025-12-23,01:08:42.000,357,11168810,-795,0,1766452121,13259.934767299994,355.93376495999837,54126.14908104001 2025-12-23,01:08:43.000,357,11168809,-795,0,1766452122,13260.16380183999,355.8632736600048,54125.86959624 2025-12-23,01:08:44.000,357,11168781,-795,0,1766452123,13260.298528039995,355.90556844000093,54125.71587960001 2025-12-23,01:08:45.000,357,11168761,-795,0,1766452124,13260.466935789991,355.94786322000436,54126.05126136001 2025-12-23,01:08:46.000,357,11168752,-795,0,1766452125,13260.628607229992,356.00425625999924,54126.079209840005 2025-12-23,01:08:47.000,357,11168819,-795,0,1766452126,13260.675761400002,356.11704234000354,54126.04427424 2025-12-23,01:08:48.000,357,11168756,-795,0,1766452127,13260.689234019992,356.16638624999905,54126.03728712 2025-12-23,01:08:49.000,357,11168765,-795,0,1766452128,13260.628607229992,356.2368775499999,54125.68793112001 2025-12-23,01:08:50.000,357,11168704,-795,0,1766452129,13260.541035199996,356.41310579999845,54125.792737920005 2025-12-23,01:08:51.000,357,11168713,-795,0,1766452130,13260.439990549996,356.53999014000146,54126.00235152001 2025-12-23,01:08:52.000,357,11168665,-795,0,1766452131,13260.318736969995,356.6527762199985,54126.31677192001 2025-12-23,01:08:53.000,357,11168694,-795,0,1766452132,13260.04254825999,356.8149062099983,54126.21196512 2025-12-23,01:08:54.000,357,11168685,-795,0,1766452133,13260.00213039999,356.9417905500013,54126.33773328001 2025-12-23,01:08:55.000,357,11168641,-795,0,1766452134,13259.880876819989,356.9911344600041,54126.40760448001 2025-12-23,01:08:56.000,357,11168646,-795,0,1766452135,13259.934767299994,357.05457662999834,54126.37266888 2025-12-23,01:08:57.000,357,11168638,-795,0,1766452136,13259.96171253999,357.13211705999856,54126.54035976 2025-12-23,01:08:58.000,357,11168593,-795,0,1766452137,13260.0694935,357.1250679299992,54126.55433400001 2025-12-23,01:08:59.000,357,11168565,-795,0,1766452138,13260.12338397999,357.1603135800033,54126.66612792 2025-12-23,01:09:00.000,357,11168629,-795,0,1766452139,13260.399572689996,357.174411840002,54126.89670288 2025-12-23,01:09:01.000,357,11168541,-795,0,1766452140,13260.608398299992,357.1955592300001,54127.00849680001 2025-12-23,01:09:02.000,357,11168542,-795,0,1766452141,13260.931741179993,357.21670661999815,54127.183174800004 2025-12-23,01:09:03.000,357,11168564,-795,0,1766452142,13261.100148929989,357.2237557500048,54126.98753544001 2025-12-23,01:09:04.000,357,11168539,-795,0,1766452143,13261.207929889999,357.2519522700022,54127.1133036 2025-12-23,01:09:05.000,357,11168509,-795,0,1766452144,13261.38307394999,357.2519522700022,54127.36483992001 2025-12-23,01:09:06.000,357,11168550,-795,0,1766452145,13261.5514817,357.1955592300001,54127.93778376 2025-12-23,01:09:07.000,357,11168492,-795,0,1766452146,13261.639053729996,357.13211705999856,54128.02861632 2025-12-23,01:09:08.000,357,11168548,-795,0,1766452147,13261.780516239996,357.0898222800024,54128.06355192001 2025-12-23,01:09:09.000,357,11168478,-795,0,1766452148,13261.841143029997,357.08277315000305,54128.14739736 2025-12-23,01:09:10.000,357,11168481,-795,0,1766452149,13261.982605539997,356.9629379399994,54127.93079664 2025-12-23,01:09:11.000,357,11168483,-795,0,1766452150,13262.184694839998,356.85015186000237,54128.021629200004 2025-12-23,01:09:12.000,357,11168467,-795,0,1766452151,13262.48109247999,356.80785707999894,54128.48976624001 2025-12-23,01:09:13.000,357,11168437,-795,0,1766452152,13262.676445469995,356.7585131700034,54128.73431544001 2025-12-23,01:09:14.000,357,11168432,-795,0,1766452153,13262.932425250001,356.7585131700034,54128.90200632001 2025-12-23,01:09:15.000,357,11168423,-795,0,1766452154,13263.094096690002,356.8149062099983,54128.86707072 2025-12-23,01:09:16.000,357,11168399,-795,0,1766452155,13263.397230639988,356.8290044700043,54128.95790328 2025-12-23,01:09:17.000,357,11168382,-795,0,1766452156,13263.646474109999,356.85720099000173,54128.80418664001 2025-12-23,01:09:18.000,357,11168415,-795,0,1766452157,13263.84182709999,356.9488396800007,54128.978864640005 2025-12-23,01:09:19.000,357,11168339,-795,0,1766452158,13264.02370746999,357.1039205400011,54129.33520776001 2025-12-23,01:09:20.000,357,11168372,-795,0,1766452159,13264.286423559992,357.18146097000135,54129.4889244 2025-12-23,01:09:21.000,357,11168346,-795,0,1766452160,13264.535667030003,357.2096574899988,54129.768409200005 2025-12-23,01:09:22.000,357,11168317,-795,0,1766452161,13264.805119429999,357.2519522700022,54129.91513872 2025-12-23,01:09:23.000,357,11168268,-795,0,1766452162,13265.06109920999,357.2590014000016,54129.866228880004 2025-12-23,01:09:24.000,357,11168293,-795,0,1766452163,13265.26318850999,357.1955592300001,54129.5587956 2025-12-23,01:09:25.000,357,11168267,-795,0,1766452164,13265.492223050001,357.1109696700005,54129.649628160005 2025-12-23,01:09:26.000,357,11168276,-795,0,1766452165,13265.727993899993,357.08277315000305,54130.103790960005 2025-12-23,01:09:27.000,357,11168270,-795,0,1766452166,13265.923346889998,356.95588881000003,54130.19462352001 2025-12-23,01:09:28.000,357,11168260,-795,0,1766452167,13266.085018329999,356.7796605600015,54130.271481840005 2025-12-23,01:09:29.000,357,11168227,-795,0,1766452168,13266.085018329999,356.603432310003,54130.1177652 2025-12-23,01:09:30.000,357,11168210,-795,0,1766452169,13266.21974452999,356.41310579999845,54129.985009920005 2025-12-23,01:09:31.000,357,11168170,-795,0,1766452170,13266.28710763,356.25097580999864,54130.103790960005 2025-12-23,01:09:32.000,357,11168188,-795,0,1766452171,13266.34773442,356.08179668999946,54130.02693264001 2025-12-23,01:09:33.000,357,11168172,-795,0,1766452172,13266.334261799995,355.96901061000244,54130.42519848 2025-12-23,01:09:34.000,357,11168191,-795,0,1766452173,13266.36120703999,355.8985193100016,54130.40423712 2025-12-23,01:09:35.000,357,11168165,-795,0,1766452174,13266.36120703999,355.7645858399992,54130.53000528001 2025-12-23,01:09:36.000,357,11168170,-795,0,1766452175,13266.44877907,355.69409453999833,54130.704683280004 2025-12-23,01:09:37.000,357,11168160,-795,0,1766452176,13266.48919693,355.6447506300028,54130.439172720005 2025-12-23,01:09:38.000,357,11168134,-795,0,1766452177,13266.495933239996,355.6165541099981,54130.49506968 2025-12-23,01:09:39.000,357,11168099,-795,0,1766452178,13266.48919693,355.6024558499994,54130.46013408001 2025-12-23,01:09:40.000,357,11168120,-795,0,1766452179,13266.603714199991,355.6165541099981,54130.90730976 2025-12-23,01:09:41.000,357,11168079,-795,0,1766452180,13266.718231469997,355.5813084600013,54130.97718096 2025-12-23,01:09:42.000,357,11168065,-795,0,1766452181,13266.799067189997,355.56016107000323,54131.24967864001 2025-12-23,01:09:43.000,357,11168065,-795,0,1766452182,13266.927057079993,355.58835759000067,54131.26365288 2025-12-23,01:09:44.000,357,11168052,-795,0,1766452183,13267.007892799993,355.5531119400039,54131.13089760001 2025-12-23,01:09:45.000,357,11168035,-795,0,1766452184,13267.108937449993,355.5531119400039,54131.207755920004 2025-12-23,01:09:46.000,357,11168012,-795,0,1766452185,13267.236927339989,355.58835759000067,54131.4802536 2025-12-23,01:09:47.000,357,11168034,-795,0,1766452186,13267.29755412999,355.56016107000323,54131.899480800006 2025-12-23,01:09:48.000,357,11168035,-795,0,1766452187,13267.29755412999,355.5672102000026,54131.997300480005 2025-12-23,01:09:49.000,357,11167983,-795,0,1766452188,13267.391862469995,355.57425933000195,54132.0042876 2025-12-23,01:09:50.000,357,11167959,-795,0,1766452189,13267.412071399995,355.58835759000067,54132.08813304001 2025-12-23,01:09:51.000,357,11168023,-795,0,1766452190,13267.472698189995,355.59540672,54131.92044216001 2025-12-23,01:09:52.000,357,11167941,-795,0,1766452191,13267.56027021999,355.6165541099981,54132.22787544001 2025-12-23,01:09:53.000,357,11167955,-795,0,1766452192,13267.634369629995,355.72229106000304,54132.5283216 2025-12-23,01:09:54.000,357,11167927,-795,0,1766452193,13267.52658867,355.77163496999856,54132.5283216 2025-12-23,01:09:55.000,357,11167944,-795,0,1766452194,13267.64784225,355.7786840999979,54132.7728708 2025-12-23,01:09:56.000,357,11167931,-795,0,1766452195,13267.715205349996,355.8421262699994,54132.85671624001 2025-12-23,01:09:57.000,357,11167881,-795,0,1766452196,13267.822986309991,355.926715829999,54133.003445760005 2025-12-23,01:09:58.000,357,11167890,-795,0,1766452197,13267.977921439997,355.94786322000436,54132.82178064 2025-12-23,01:09:59.000,357,11167915,-795,0,1766452198,13268.011602990002,356.03245278000395,54132.86370336 2025-12-23,01:10:00.000,357,11167885,-795,0,1766452199,13268.180010739998,356.16638624999905,54133.40171160001 2025-12-23,01:10:01.000,357,11167871,-795,0,1766452200,13268.328209559993,356.272123200004,54133.70215776 2025-12-23,01:10:02.000,357,11167839,-795,0,1766452201,13268.355154799989,356.41310579999845,54133.83491304001 2025-12-23,01:10:03.000,357,11167864,-795,0,1766452202,13268.489880999994,356.50474449000467,54133.89779712 2025-12-23,01:10:04.000,357,11167826,-795,0,1766452203,13268.456199449989,356.63867795999977,54133.723119120004 2025-12-23,01:10:05.000,357,11167826,-795,0,1766452204,13268.57745302999,356.8290044700043,54133.73709336001 2025-12-23,01:10:06.000,357,11167818,-795,0,1766452205,13268.611134579995,357.0052327200028,54133.9257456 2025-12-23,01:10:07.000,357,11167793,-795,0,1766452206,13268.61787088999,357.20260835999943,54134.3100372 2025-12-23,01:10:08.000,357,11167778,-795,0,1766452207,13268.671761369995,357.37883660999796,54134.54759928 2025-12-23,01:10:09.000,357,11167753,-795,0,1766452208,13268.590925649994,357.52686833999906,54134.53362504001 2025-12-23,01:10:10.000,357,11167761,-795,0,1766452209,13268.651552439995,357.63965442000335,54134.680354560005 2025-12-23,01:10:11.000,357,11167764,-795,0,1766452210,13268.66502506,357.6819491999995,54134.56856064 2025-12-23,01:10:12.000,357,11167734,-795,0,1766452211,13268.64481613,357.7947352800038,54134.70131592001 2025-12-23,01:10:13.000,357,11167696,-795,0,1766452212,13268.66502506,357.8088335400025,54134.74323864001 2025-12-23,01:10:14.000,357,11167667,-795,0,1766452213,13268.59766195999,357.9075213600008,54135.00176208 2025-12-23,01:10:15.000,357,11167637,-795,0,1766452214,13268.64481613,357.9427670100049,54135.1484916 2025-12-23,01:10:16.000,357,11167733,-795,0,1766452215,13268.60439827,357.93571787999826,54135.4279764 2025-12-23,01:10:17.000,357,11167676,-795,0,1766452216,13268.523562549999,357.9427670100049,54135.469899120006 2025-12-23,01:10:18.000,357,11167675,-795,0,1766452217,13268.361891109998,357.9286687499989,54135.20438856001 2025-12-23,01:10:19.000,357,11167655,-795,0,1766452218,13268.146329189993,358.03440570000384,54135.0436848 2025-12-23,01:10:20.000,357,11167689,-795,0,1766452219,13268.004866679992,358.1612900399996,54135.2183628 2025-12-23,01:10:21.000,357,11167671,-795,0,1766452220,13267.829722620001,358.23178134000045,54135.58169304001 2025-12-23,01:10:22.000,357,11167571,-795,0,1766452221,13267.674787489996,358.3727639400022,54135.69348696 2025-12-23,01:10:23.000,357,11167583,-795,0,1766452222,13267.492907119995,358.4714517600005,54135.805280880006 2025-12-23,01:10:24.000,357,11167587,-795,0,1766452223,13267.32449937,358.6194834900016,54135.805280880006 2025-12-23,01:10:25.000,357,11167534,-795,0,1766452224,13267.196509479989,358.7322695699986,54135.57470592 2025-12-23,01:10:26.000,357,11167566,-795,0,1766452225,13267.028101729993,358.9155469500038,54135.77034528 2025-12-23,01:10:27.000,357,11167529,-795,0,1766452226,13266.866430289992,359.0494804199989,54135.88912632 2025-12-23,01:10:28.000,357,11167504,-795,0,1766452227,13266.765385639992,359.2539051900021,54136.04983008 2025-12-23,01:10:29.000,357,11167557,-795,0,1766452228,13266.684549919992,359.4160351800019,54135.96598464001 2025-12-23,01:10:30.000,357,11167490,-795,0,1766452229,13266.603714199991,359.61341081999853,54136.15463688 2025-12-23,01:10:31.000,357,11167516,-795,0,1766452230,13266.54982372,359.7966882000037,54136.16861112 2025-12-23,01:10:32.000,357,11167494,-795,0,1766452231,13266.590241580001,359.96586732000287,54136.07777856 2025-12-23,01:10:33.000,357,11167468,-795,0,1766452232,13266.495933239996,360.1561938300001,54136.24546944 2025-12-23,01:10:34.000,357,11167456,-795,0,1766452233,13266.48246061999,360.353569470004,54136.51796712001 2025-12-23,01:10:35.000,357,11167433,-795,0,1766452234,13266.354470729995,360.44520816000295,54136.51796712001 2025-12-23,01:10:36.000,357,11167431,-795,0,1766452235,13266.354470729995,360.60733815000276,54136.65770952 2025-12-23,01:10:37.000,357,11167409,-755,0,1766452236,13266.34773442,360.6496329299989,54136.790464800004 2025-12-23,01:10:38.000,357,11167379,-795,0,1766452237,13266.36794335,360.70602597000106,54136.63674816001 2025-12-23,01:10:39.000,357,11167396,-795,0,1766452238,13266.273635009995,360.6566820599983,54136.31534064 2025-12-23,01:10:40.000,357,11167415,-795,0,1766452239,13266.28710763,360.6143872800021,54136.53194136 2025-12-23,01:10:41.000,357,11167357,-795,0,1766452240,13266.34099810999,360.5720924999987,54137.02103976001 2025-12-23,01:10:42.000,357,11167386,-795,0,1766452241,13266.293843939995,360.4875029399991,54137.09091096001 2025-12-23,01:10:43.000,357,11167363,-795,0,1766452242,13266.26016238999,360.36061860000336,54137.16078216 2025-12-23,01:10:44.000,357,11167363,-795,0,1766452243,13266.13890880999,360.29717643000185,54137.05597536 2025-12-23,01:10:45.000,357,11167326,-795,0,1766452244,13266.03786415999,360.1068499200046,54136.860336000005 2025-12-23,01:10:46.000,357,11167321,-795,0,1766452245,13265.950292129994,360.09980078999797,54136.94418144 2025-12-23,01:10:47.000,357,11167316,-795,0,1766452246,13265.741466519998,360.008162099999,54137.11885944001 2025-12-23,01:10:48.000,357,11167323,-795,0,1766452247,13265.472014120001,360.0645551400012,54137.32148592 2025-12-23,01:10:49.000,357,11167263,-795,0,1766452248,13265.20929803,360.07160427000053,54137.18174352 2025-12-23,01:10:50.000,357,11167251,-795,0,1766452249,13264.92637301,360.07160427000053,54137.30751168001 2025-12-23,01:10:51.000,357,11167214,-795,0,1766452250,13264.623239059998,360.1914394800042,54137.30052456 2025-12-23,01:10:52.000,357,11167245,-795,0,1766452251,13264.239269389996,360.2689799100044,54137.02103976001 2025-12-23,01:10:53.000,357,11167248,-795,0,1766452252,13263.90245388999,360.2901273000025,54137.02103976001 2025-12-23,01:10:54.000,357,11167206,-795,0,1766452253,13263.558902079989,360.42406077000487,54137.23764048001 2025-12-23,01:10:55.000,357,11167226,-795,0,1766452254,13263.080624069997,360.6143872800021,54137.21667912001 2025-12-23,01:10:56.000,357,11167187,-795,0,1766452255,13262.952634180001,360.64258379999956,54137.37738288 2025-12-23,01:10:57.000,357,11167209,-795,0,1766452256,13262.60908237,360.79061553000065,54137.42629272001 2025-12-23,01:10:58.000,357,11167149,-795,0,1766452257,13262.279003179989,360.8822542199996,54137.00706552 2025-12-23,01:10:59.000,357,11167139,-795,0,1766452258,13261.881560889997,361.0091385600026,54136.692645120005 2025-12-23,01:11:00.000,357,11167145,-795,0,1766452259,13261.60537217999,361.1148755100003,54136.85334888001 2025-12-23,01:11:01.000,357,11167115,-795,0,1766452260,13261.376337639995,361.24880898000265,54137.209692 2025-12-23,01:11:02.000,357,11167134,-795,0,1766452261,13261.160775719989,361.33339854000224,54137.27257608 2025-12-23,01:11:03.000,357,11167092,-795,0,1766452262,13260.958686419988,361.4250372300012,54137.20270488 2025-12-23,01:11:04.000,357,11167062,-795,0,1766452263,13260.682497709997,361.4884794000027,54137.11885944001 2025-12-23,01:11:05.000,357,11167142,-795,0,1766452264,13260.541035199996,361.55897070000356,54136.909245840005 2025-12-23,01:11:06.000,357,11167070,-795,0,1766452265,13260.439990549996,361.69290416999866,54136.909245840005 2025-12-23,01:11:07.000,357,11167089,-795,0,1766452266,13260.18401076999,361.80569025000295,54137.13982080001 2025-12-23,01:11:08.000,357,11167049,-795,0,1766452267,13260.015603019994,361.8761815500038,54137.11187232 2025-12-23,01:11:09.000,357,11167068,-795,0,1766452268,13259.833722649993,362.0171641499983,54137.035014 2025-12-23,01:11:10.000,357,11167049,-795,0,1766452269,13259.773095859993,362.13699936000194,54137.1048852 2025-12-23,01:11:11.000,357,11167020,-795,0,1766452270,13259.624897039997,362.23568718000024,54136.87431024 2025-12-23,01:11:12.000,357,11167014,-795,0,1766452271,13259.604688109997,362.41191542999877,54137.00706552 2025-12-23,01:11:13.000,357,11167005,-795,0,1766452272,13259.517116080002,362.5740454199986,54137.00007840001 2025-12-23,01:11:14.000,357,11166953,-795,0,1766452273,13259.449752979992,362.7361754099984,54137.39135712 2025-12-23,01:11:15.000,357,11166942,-795,0,1766452274,13259.301554159996,362.9265019200029,54137.293537440004 2025-12-23,01:11:16.000,357,11167009,-795,0,1766452275,13259.180300579996,363.03928799999994,54137.06296248 2025-12-23,01:11:17.000,357,11166992,-795,0,1766452276,13259.10620116999,363.22256537999783,54137.13283368 2025-12-23,01:11:18.000,357,11166928,-795,0,1766452277,13259.03210176,363.3424005900015,54136.93719432 2025-12-23,01:11:19.000,357,11166897,-795,0,1766452278,13258.96473865999,363.4692849300045,54136.90225872001 2025-12-23,01:11:20.000,357,11166934,-795,0,1766452279,13258.91084818,363.6243657899977,54137.18873064001 2025-12-23,01:11:21.000,357,11166927,-795,0,1766452280,13258.836748769994,363.69485708999855,54137.34244728 2025-12-23,01:11:22.000,357,11166895,-795,0,1766452281,13258.796330909994,363.77944664999814,54137.363408640005 2025-12-23,01:11:23.000,357,11166856,-795,0,1766452282,13258.749176739999,363.8640362099977,54137.3494344 2025-12-23,01:11:24.000,357,11166889,-795,0,1766452283,13258.634659469993,363.8851836000031,54137.08392384 2025-12-23,01:11:25.000,357,11166849,-795,0,1766452284,13258.452779099993,363.96977316000266,54136.81841328 2025-12-23,01:11:26.000,357,11166897,-795,0,1766452285,13258.385415999997,363.9838714200014,54136.79745192 2025-12-23,01:11:27.000,357,11166818,-795,0,1766452286,13258.338261830002,364.0614118500016,54137.13283368 2025-12-23,01:11:28.000,357,11166824,-795,0,1766452287,13258.284371349997,364.1107557600044,54137.209692 2025-12-23,01:11:29.000,357,11166807,-795,0,1766452288,13258.163117769996,364.10370662999776,54136.91623296 2025-12-23,01:11:30.000,357,11166823,-795,0,1766452289,13258.109227289991,364.1319031500025,54137.02103976001 2025-12-23,01:11:31.000,357,11166747,-795,0,1766452290,13257.987973709991,364.11780489000375,54136.61578680001 2025-12-23,01:11:32.000,357,11166752,-795,0,1766452291,13257.95429216,364.1107557600044,54136.476044400006 2025-12-23,01:11:33.000,357,11166811,-795,0,1766452292,13257.86672012999,364.0755101100003,54136.6507224 2025-12-23,01:11:34.000,357,11166723,-795,0,1766452293,13257.85324751,364.0191170699982,54136.524954240005 2025-12-23,01:11:35.000,357,11166729,-795,0,1766452294,13257.79262072,363.9838714200014,54136.46905728001 2025-12-23,01:11:36.000,357,11166730,-795,0,1766452295,13257.78588440999,363.9345275099986,54136.58783832001 2025-12-23,01:11:37.000,357,11166703,-795,0,1766452296,13257.75220286,363.87108534000436,54136.357263360005 2025-12-23,01:11:38.000,357,11166671,-795,0,1766452297,13257.711785,363.77944664999814,54136.18258536001 2025-12-23,01:11:39.000,357,11166620,-795,0,1766452298,13257.63094928,363.7019062199979,54135.784319520004 2025-12-23,01:11:40.000,357,11166655,-795,0,1766452299,13257.54337724999,363.7301027400026,54136.16162400001 2025-12-23,01:11:41.000,357,11166617,-795,0,1766452300,13257.496223079994,363.6878079599992,54136.16861112 2025-12-23,01:11:42.000,357,11166645,-795,0,1766452301,13257.489486769999,363.6243657899977,54136.21053384001 2025-12-23,01:11:43.000,357,11166641,-795,0,1766452302,13257.307606399998,363.6243657899977,54136.04284296001 2025-12-23,01:11:44.000,357,11166641,-795,0,1766452303,13257.280661160003,363.5820710100015,54135.77733240001 2025-12-23,01:11:45.000,357,11166646,-795,0,1766452304,13257.112253409992,363.61026752999896,54135.72842256001 2025-12-23,01:11:46.000,357,11166599,-795,0,1766452305,13257.051626619992,363.6737097000005,54135.986946 2025-12-23,01:11:47.000,357,11166568,-795,0,1766452306,13256.896691490001,363.7512501300007,54136.04983008 2025-12-23,01:11:48.000,357,11166535,-795,0,1766452307,13256.75522898,363.79354491000413,54135.972971760006 2025-12-23,01:11:49.000,357,11166541,-795,0,1766452308,13256.49251289,363.9133801200005,54135.79829376001 2025-12-23,01:11:50.000,357,11166577,-795,0,1766452309,13256.357786689994,363.976822290002,54135.756371040006 2025-12-23,01:11:51.000,357,11166542,-795,0,1766452310,13256.169170009998,364.08960836999904,54135.686499840005 2025-12-23,01:11:52.000,357,11166584,-795,0,1766452311,13256.047916429998,364.1600996699999,54135.79130664 2025-12-23,01:11:53.000,357,11166533,-795,0,1766452312,13255.859299750002,364.27993488000357,54136.13367552001 2025-12-23,01:11:54.000,357,11166510,-795,0,1766452313,13255.711100929992,364.3927209600006,54136.1266884 2025-12-23,01:11:55.000,357,11166493,-795,0,1766452314,13255.461857459995,364.46321226000146,54135.99393312001 2025-12-23,01:11:56.000,357,11166457,-795,0,1766452315,13255.219350299994,364.5548509500004,54135.88912632 2025-12-23,01:11:57.000,357,11166496,-795,0,1766452316,13255.172196129999,364.56190007999976,54135.637590000006 2025-12-23,01:11:58.000,357,11166498,-795,0,1766452317,13254.970106829998,364.6887844200028,54135.40701504 2025-12-23,01:11:59.000,357,11166458,-795,0,1766452318,13254.875798489993,364.79452137000044,54135.65855136001 2025-12-23,01:12:00.000,357,11166451,-795,0,1766452319,13254.761281220002,364.92140571000346,54135.91707480001 2025-12-23,01:12:01.000,357,11166418,-795,0,1766452320,13254.646763949997,365.0764865700039,54135.91008768 2025-12-23,01:12:02.000,357,11166379,-795,0,1766452321,13254.538982990001,365.21746916999837,54135.99393312001 2025-12-23,01:12:03.000,357,11166370,-795,0,1766452322,13254.437938340001,365.3232061200033,54135.77733240001 2025-12-23,01:12:04.000,357,11166401,-795,0,1766452323,13254.31668476,365.45009045999905,54135.38605368 2025-12-23,01:12:05.000,357,11166348,-795,0,1766452324,13254.31668476,365.57697480000206,54135.41400216001 2025-12-23,01:12:06.000,357,11166398,-795,0,1766452325,13254.31668476,365.8025469600034,54135.93104904 2025-12-23,01:12:07.000,357,11166366,-795,0,1766452326,13254.242585349995,365.9294312999991,54135.87515208001 2025-12-23,01:12:08.000,357,11166335,-795,0,1766452327,13254.262794279995,366.09156128999894,54135.74938392001 2025-12-23,01:12:09.000,357,11166312,-795,0,1766452328,13254.29647583,366.3100843200009,54135.72842256001 2025-12-23,01:12:10.000,357,11166314,-795,0,1766452329,13254.363838929996,366.4228703999979,54135.55374456 2025-12-23,01:12:11.000,357,11166265,-795,0,1766452330,13254.525510369996,366.5779512599984,54135.53977032001 2025-12-23,01:12:12.000,357,11166308,-795,0,1766452331,13254.538982990001,366.6836882100033,54135.63060288001 2025-12-23,01:12:13.000,357,11166288,-795,0,1766452332,13254.606346089997,366.8035234199997,54135.686499840005 2025-12-23,01:12:14.000,357,11166291,-795,0,1766452333,13254.720863360002,366.89516210999864,54135.6026544 2025-12-23,01:12:15.000,357,11166228,-795,0,1766452334,13254.821908010003,366.9515551500008,54135.60964152001 2025-12-23,01:12:16.000,357,11166299,-795,0,1766452335,13255.050942549999,366.9656534099995,54135.55374456 2025-12-23,01:12:17.000,357,11166178,-795,0,1766452336,13255.199141369994,367.04319383999973,54135.41400216001 2025-12-23,01:12:18.000,357,11166221,-795,0,1766452337,13255.360812809995,367.0502429699991,54135.448937760004 2025-12-23,01:12:19.000,357,11166164,-795,0,1766452338,13255.43491222,367.12073426999996,54135.46291200001 2025-12-23,01:12:20.000,357,11166215,-795,0,1766452339,13255.643737829996,367.1136851400006,54135.50483472 2025-12-23,01:12:21.000,357,11166143,-795,0,1766452340,13255.818881890002,367.08548862000316,54135.51182184001 2025-12-23,01:12:22.000,357,11166198,-795,0,1766452341,13255.994025949993,367.0784394900038,54135.60964152001 2025-12-23,01:12:23.000,357,11166131,-795,0,1766452342,13256.175906319993,367.0643412299978,54135.288234 2025-12-23,01:12:24.000,357,11166178,-795,0,1766452343,13256.290423589999,367.0643412299978,54135.24631128001 2025-12-23,01:12:25.000,357,11166157,-795,0,1766452344,13256.42514978999,367.05729209999845,54135.26727264 2025-12-23,01:12:26.000,357,11166096,-795,0,1766452345,13256.499249199995,367.07139036000444,54135.60964152001 2025-12-23,01:12:27.000,357,11166042,-795,0,1766452346,13256.640711709995,367.0925377500025,54135.57470592 2025-12-23,01:12:28.000,357,11166091,-795,0,1766452347,13256.721547429996,367.10663601000124,54135.50483472 2025-12-23,01:12:29.000,357,11166039,-795,0,1766452348,13256.71481112,367.1136851400006,54135.27425976001 2025-12-23,01:12:30.000,357,11166115,-795,0,1766452349,13256.782174219996,367.0643412299978,54135.00176208 2025-12-23,01:12:31.000,357,11166100,-795,0,1766452350,13256.896691490001,367.0502429699991,54135.05765904001 2025-12-23,01:12:32.000,357,11166088,-795,0,1766452351,13257.065099239997,367.0502429699991,54135.5327832 2025-12-23,01:12:33.000,357,11166080,-795,0,1766452352,13257.145934959997,367.04319383999973,54135.49086048001 2025-12-23,01:12:34.000,357,11166060,-795,0,1766452353,13257.206561749997,367.0149973200023,54135.5327832 2025-12-23,01:12:35.000,357,11165958,-795,0,1766452354,13257.287397469998,367.0149973200023,54135.34413096001 2025-12-23,01:12:36.000,357,11165966,-795,0,1766452355,13257.415387359993,366.98680080000486,54135.02971056 2025-12-23,01:12:37.000,357,11166008,-795,0,1766452356,13257.516432009994,366.9797516699982,54135.02272344 2025-12-23,01:12:38.000,357,11165954,-795,0,1766452357,13257.64442189999,367.0149973200023,54135.09259464 2025-12-23,01:12:39.000,357,11166005,-795,0,1766452358,13257.69157607,367.02204645000165,54135.16246584 2025-12-23,01:12:40.000,357,11165934,-795,0,1766452359,13257.82630226999,367.02204645000165,54135.23932416 2025-12-23,01:12:41.000,357,11165903,-795,0,1766452360,13258.028391569991,367.05729209999845,54135.36509232 2025-12-23,01:12:42.000,357,11165941,-795,0,1766452361,13258.122699909996,367.0995868800019,54135.21137568 2025-12-23,01:12:43.000,357,11165886,-795,0,1766452362,13258.223744559997,367.1348325299987,54134.945865120004 2025-12-23,01:12:44.000,357,11165869,-795,0,1766452363,13258.277635040002,367.20532382999954,54134.87599392 2025-12-23,01:12:45.000,357,11165887,-795,0,1766452364,13258.405624929997,367.30401164999785,54135.19041432 2025-12-23,01:12:46.000,357,11165896,-795,0,1766452365,13258.587505299998,367.3886012100047,54135.27425976001 2025-12-23,01:12:47.000,357,11165855,-795,0,1766452366,13258.722231499989,367.5084364200011,54135.30919536 2025-12-23,01:12:48.000,357,11165827,-795,0,1766452367,13258.83001246,367.5859768500013,54135.31618248 2025-12-23,01:12:49.000,357,11165866,-795,0,1766452368,13258.98494758999,367.691713799999,54134.88996816001 2025-12-23,01:12:50.000,357,11165863,-795,0,1766452369,13259.15335534,367.74105771000177,54135.09259464 2025-12-23,01:12:51.000,357,11165796,-795,0,1766452370,13259.321763089996,367.82564727000135,54135.17644008001 2025-12-23,01:12:52.000,357,11165790,-795,0,1766452371,13259.496907150002,367.9031877000016,54135.420989280006 2025-12-23,01:12:53.000,357,11165819,-795,0,1766452372,13259.712469069993,367.94548247999774,54135.39304080001 2025-12-23,01:12:54.000,357,11165830,-795,0,1766452373,13259.894349439994,367.9948263900005,54135.34413096001 2025-12-23,01:12:55.000,357,11165779,-795,0,1766452374,13260.0694935,368.05826856000203,54135.302208240006 2025-12-23,01:12:56.000,357,11165746,-795,0,1766452375,13260.318736969995,368.0653176900014,54135.22534992001 2025-12-23,01:12:57.000,357,11165769,-795,0,1766452376,13260.40630899999,368.1640055099997,54135.253298400006 2025-12-23,01:12:58.000,357,11165787,-795,0,1766452377,13260.648816159992,368.1851528999978,54135.57470592 2025-12-23,01:12:59.000,357,11165696,-795,0,1766452378,13260.736388190002,368.23449681000056,54135.39304080001 2025-12-23,01:13:00.000,357,11165701,-795,0,1766452379,13260.965422729998,368.23449681000056,54135.54675744 2025-12-23,01:13:01.000,357,11165683,-795,0,1766452380,13261.106885239999,368.26974246000464,54135.53977032001 2025-12-23,01:13:02.000,357,11165721,-795,0,1766452381,13261.255084059994,368.2274476800012,54135.39304080001 2025-12-23,01:13:03.000,357,11165696,-795,0,1766452382,13261.30897454,368.3261354999995,54135.420989280006 2025-12-23,01:13:04.000,357,11165668,-795,0,1766452383,13261.3493924,368.3613811500036,54135.37207944001 2025-12-23,01:13:05.000,357,11165637,-795,0,1766452384,13261.44370073999,368.4107250599991,54135.756371040006 2025-12-23,01:13:06.000,357,11165682,-795,0,1766452385,13261.57169063,368.4107250599991,54135.84021648 2025-12-23,01:13:07.000,357,11165631,-795,0,1766452386,13261.558218009995,368.48121635999996,54135.82624224001 2025-12-23,01:13:08.000,357,11165647,-795,0,1766452387,13261.51106384,368.50236374999804,54135.784319520004 2025-12-23,01:13:09.000,357,11165603,-795,0,1766452388,13261.40328287999,368.5587567900002,54135.400027920005 2025-12-23,01:13:10.000,357,11165645,-795,0,1766452389,13261.36960133,368.5587567900002,54135.32316960001 2025-12-23,01:13:11.000,357,11165625,-795,0,1766452390,13261.335919779995,368.56580591999955,54135.735409680005 2025-12-23,01:13:12.000,357,11165560,-795,0,1766452391,13261.32244715999,368.5587567900002,54135.924061920006 2025-12-23,01:13:13.000,357,11165584,-795,0,1766452392,13261.28876561,368.5587567900002,54135.972971760006 2025-12-23,01:13:14.000,357,11165610,-795,0,1766452393,13261.194457269994,368.50236374999804,54135.99393312001 2025-12-23,01:13:15.000,357,11165545,-795,0,1766452394,13261.073203689994,368.4107250599991,54135.49086048001 2025-12-23,01:13:16.000,357,11165536,-795,0,1766452395,13261.046258449998,368.4389215800038,54135.567718800005 2025-12-23,01:13:17.000,357,11165492,-795,0,1766452396,13260.985631659998,368.5376094000021,54135.66553848 2025-12-23,01:13:18.000,357,11165522,-795,0,1766452397,13260.898059630003,368.65039547999913,54135.903100560005 2025-12-23,01:13:19.000,357,11165562,-795,0,1766452398,13260.736388190002,368.7843289500015,54135.86816496 2025-12-23,01:13:20.000,357,11165503,-795,0,1766452399,13260.601661989997,368.87596764000045,54135.99393312001 2025-12-23,01:13:21.000,357,11165456,-795,0,1766452400,13260.507353649991,368.9112132900045,54136.091752800006 2025-12-23,01:13:22.000,357,11165438,-795,0,1766452401,13260.36589113999,368.9182624200039,54135.79130664 2025-12-23,01:13:23.000,357,11165452,-795,0,1766452402,13260.31200066,368.98875372000475,54135.7423968 2025-12-23,01:13:24.000,357,11165427,-795,0,1766452403,13260.157065529995,369.03809763000027,54135.903100560005 2025-12-23,01:13:25.000,357,11165444,-795,0,1766452404,13260.13012029,369.02399937000155,54135.77733240001 2025-12-23,01:13:26.000,357,11165433,-795,0,1766452405,13260.096438739994,369.07334328000434,54135.83322936 2025-12-23,01:13:27.000,357,11165403,-795,0,1766452406,13260.076229809994,369.2002276200001,54135.756371040006 2025-12-23,01:13:28.000,357,11165434,-795,0,1766452407,13260.08970243,369.1649819700033,54135.58169304001 2025-12-23,01:13:29.000,357,11165383,-795,0,1766452408,13260.116647669995,369.2002276200001,54135.469899120006 2025-12-23,01:13:30.000,357,11165346,-795,0,1766452409,13260.197483389995,369.24957153000287,54135.469899120006 2025-12-23,01:13:31.000,357,11165392,-795,0,1766452410,13260.318736969995,369.28481717999966,54135.86117784 2025-12-23,01:13:32.000,357,11165368,-795,0,1766452411,13260.426517929991,369.3271119600031,54135.812268 2025-12-23,01:13:33.000,357,11165353,-795,0,1766452412,13260.527562579991,369.3412102200018,54135.84021648 2025-12-23,01:13:34.000,357,11165321,-795,0,1766452413,13260.601661989997,369.3482593500012,54135.70047408 2025-12-23,01:13:35.000,357,11165317,-795,0,1766452414,13260.695970330002,369.291866309999,54135.24631128001 2025-12-23,01:13:36.000,357,11165326,-795,0,1766452415,13260.911532249993,369.27071892000095,54135.36509232 2025-12-23,01:13:37.000,357,11165355,-795,0,1766452416,13261.039522139989,369.2636697900016,54135.71444832 2025-12-23,01:13:38.000,357,11165305,-795,0,1766452417,13261.187720959999,369.2566206600022,54135.76335816 2025-12-23,01:13:39.000,357,11165278,-795,0,1766452418,13261.140566789989,369.2566206600022,54135.518808960005 2025-12-23,01:13:40.000,357,11165201,-795,0,1766452419,13261.30897454,369.23547327000415,54135.54675744 2025-12-23,01:13:41.000,357,11165250,-795,0,1766452420,13261.416755499995,369.2425224000035,54135.33714384 2025-12-23,01:13:42.000,357,11165239,-795,0,1766452421,13261.52453645999,369.2143258799988,54135.3581052 2025-12-23,01:13:43.000,357,11165239,-795,0,1766452422,13261.58516324999,369.27071892000095,54135.43496352 2025-12-23,01:13:44.000,357,11165229,-795,0,1766452423,13261.61210849,369.3412102200018,54135.70047408 2025-12-23,01:13:45.000,357,11165203,-795,0,1766452424,13261.69294421,369.36940673999925,54135.72842256001 2025-12-23,01:13:46.000,357,11165171,-795,0,1766452425,13261.719889449996,369.4398980400001,54135.70047408 2025-12-23,01:13:47.000,357,11165195,-795,0,1766452426,13261.787252549992,369.4398980400001,54135.72143544 2025-12-23,01:13:48.000,357,11165155,-795,0,1766452427,13261.834406720001,369.4610454299982,54135.400027920005 2025-12-23,01:13:49.000,357,11165129,-795,0,1766452428,13261.665998969991,369.48219282000355,54134.945865120004 2025-12-23,01:13:50.000,357,11165126,-795,0,1766452429,13261.868088269992,369.5456349899978,54135.54675744 2025-12-23,01:13:51.000,357,11165121,-795,0,1766452430,13261.982605539997,369.56678238000313,54135.805280880006 2025-12-23,01:13:52.000,357,11165122,-795,0,1766452431,13262.002814469997,369.637273680004,54135.903100560005 2025-12-23,01:13:53.000,357,11165106,-795,0,1766452432,13262.076913880002,369.6866175899995,54135.91707480001 2025-12-23,01:13:54.000,357,11165077,-795,0,1766452433,13262.070177569993,369.7218632400036,54135.6725256 2025-12-23,01:13:55.000,357,11165095,-795,0,1766452434,13262.117331740003,369.7712071499991,54135.63060288001 2025-12-23,01:13:56.000,357,11165086,-795,0,1766452435,13262.103859119998,369.8487475799993,54135.63060288001 2025-12-23,01:13:57.000,357,11165075,-795,0,1766452436,13262.110595429993,369.95448453000427,54136.01489448001 2025-12-23,01:13:58.000,357,11165080,-795,0,1766452437,13262.124068049998,369.968582790003,54135.60964152001 2025-12-23,01:13:59.000,357,11165030,-795,0,1766452438,13262.029759709993,370.12366365000344,54135.99393312001 2025-12-23,01:14:00.000,357,11165003,-795,0,1766452439,13262.029759709993,370.20120408000366,54136.16162400001 2025-12-23,01:14:01.000,357,11165051,-795,0,1766452440,13262.056704950002,370.2928427700026,54135.91008768 2025-12-23,01:14:02.000,357,11165005,-795,0,1766452441,13262.049968639993,370.3562849400041,54136.00790736 2025-12-23,01:14:03.000,357,11164974,-795,0,1766452442,13262.110595429993,370.4620218900018,54136.14764976 2025-12-23,01:14:04.000,357,11164987,-795,0,1766452443,13262.076913880002,370.56775883999944,54136.21053384001 2025-12-23,01:14:05.000,357,11164923,-795,0,1766452444,13262.124068049998,370.6593975299984,54136.32931488001 2025-12-23,01:14:06.000,357,11164963,-795,0,1766452445,13262.218376389988,370.72988882999925,54136.60879968 2025-12-23,01:14:07.000,357,11164937,-795,0,1766452446,13262.265530559998,370.82857665000483,54136.455083040004 2025-12-23,01:14:08.000,357,11164967,-795,0,1766452447,13262.312684729994,370.9131662100044,54136.32931488001 2025-12-23,01:14:09.000,357,11164924,-795,0,1766452448,13262.386784139999,371.0470996799995,54136.20354672 2025-12-23,01:14:10.000,357,11164897,-795,0,1766452449,13262.447410929999,371.1810331500019,54136.75552920001 2025-12-23,01:14:11.000,357,11164931,-795,0,1766452450,13262.50803772,371.3008683599983,54136.76251632001 2025-12-23,01:14:12.000,357,11164860,-795,0,1766452451,13262.54845558,371.43480183000065,54136.77649056 2025-12-23,01:14:13.000,357,11164902,-795,0,1766452452,13262.58887344,371.53348964999896,54136.76950344 2025-12-23,01:14:14.000,357,11164859,-795,0,1766452453,13262.60908237,371.6251283399979,54136.455083040004 2025-12-23,01:14:15.000,357,11164864,-795,0,1766452454,13262.6292913,371.7590618100003,54136.44809592001 2025-12-23,01:14:16.000,357,11164775,-795,0,1766452455,13262.71012702,371.86479875999794,54136.76251632001 2025-12-23,01:14:17.000,357,11164812,-795,0,1766452456,13262.757281189995,371.9987322300003,54137.00706552 2025-12-23,01:14:18.000,357,11164820,-795,0,1766452457,13262.70339070999,372.0833217899999,54137.04200112 2025-12-23,01:14:19.000,357,11164846,-795,0,1766452458,13262.58887344,372.1115183100046,54136.88828448 2025-12-23,01:14:20.000,357,11164787,-795,0,1766452459,13262.60908237,372.18905874000484,54136.87431024 2025-12-23,01:14:21.000,357,11164761,-795,0,1766452460,13262.60234605999,372.2454517799997,54136.71360648001 2025-12-23,01:14:22.000,357,11164787,-795,0,1766452461,13262.60234605999,372.33709046999866,54136.83238752001 2025-12-23,01:14:23.000,357,11164793,-795,0,1766452462,13262.6292913,372.44987655000295,54137.16078216 2025-12-23,01:14:24.000,357,11164727,-795,0,1766452463,13262.636027609995,372.49922045999847,54137.21667912001 2025-12-23,01:14:25.000,357,11164709,-795,0,1766452464,13262.60908237,372.54856437000126,54137.21667912001 2025-12-23,01:14:26.000,357,11164681,-795,0,1766452465,13262.595609749995,372.6049574100034,54137.3494344 2025-12-23,01:14:27.000,357,11164693,-795,0,1766452466,13262.494565099994,372.69659610000235,54136.97212992001 2025-12-23,01:14:28.000,357,11164731,-795,0,1766452467,13262.380047829989,372.7247926199998,54136.92322008001 2025-12-23,01:14:29.000,357,11164687,-795,0,1766452468,13262.252057939993,372.8516769600028,54136.80443904001 2025-12-23,01:14:30.000,357,11164706,-795,0,1766452469,13262.198167459988,372.94331565000175,54137.11187232 2025-12-23,01:14:31.000,357,11164668,-795,0,1766452470,13262.151013289993,372.9997086900039,54137.23065336 2025-12-23,01:14:32.000,357,11164652,-795,0,1766452471,13262.103859119998,373.0842982500035,54137.35642152001 2025-12-23,01:14:33.000,357,11164649,-795,0,1766452472,13262.090386499993,373.15478955000435,54137.363408640005 2025-12-23,01:14:34.000,357,11164640,-795,0,1766452473,13262.029759709993,373.2182317199986,54136.94418144 2025-12-23,01:14:35.000,357,11164590,-795,0,1766452474,13261.874824580002,373.30282127999817,54136.93719432 2025-12-23,01:14:36.000,357,11164613,-795,0,1766452475,13261.814197790001,373.4297056200012,54137.244627600005 2025-12-23,01:14:37.000,357,11164576,-795,0,1766452476,13261.746834689991,373.52134431000013,54137.23065336 2025-12-23,01:14:38.000,357,11164622,-795,0,1766452477,13261.618844799996,373.5706882200029,54137.26558896001 2025-12-23,01:14:39.000,357,11164528,-795,0,1766452478,13261.48411859999,373.71167082000466,54137.13982080001 2025-12-23,01:14:40.000,357,11164561,-795,0,1766452479,13261.45043705,373.7751129899989,54136.860336000005 2025-12-23,01:14:41.000,357,11164555,-795,0,1766452480,13261.38981026,373.7539656000008,54136.91623296 2025-12-23,01:14:42.000,357,11164499,-795,0,1766452481,13261.28202929999,373.79626038000424,54136.88129736001 2025-12-23,01:14:43.000,357,11164531,-795,0,1766452482,13261.207929889999,373.87380081000447,54137.1747564 2025-12-23,01:14:44.000,357,11164509,-795,0,1766452483,13260.958686419988,373.9160955900006,54137.06994960001 2025-12-23,01:14:45.000,357,11164468,-795,0,1766452484,13260.716179260002,373.9513412400047,54137.06296248 2025-12-23,01:14:46.000,357,11164523,-795,0,1766452485,13260.567980439992,374.0641273200017,54137.13982080001 2025-12-23,01:14:47.000,357,11164484,-795,0,1766452486,13260.40630899999,374.1839625299981,54136.8952716 2025-12-23,01:14:48.000,357,11164461,-795,0,1766452487,13260.2715828,374.3460925199979,54136.93020720001 2025-12-23,01:14:49.000,357,11164447,-795,0,1766452488,13260.16380183999,374.4800259900003,54137.18174352 2025-12-23,01:14:50.000,357,11164453,-795,0,1766452489,13260.015603019994,374.6069103300033,54137.22366624 2025-12-23,01:14:51.000,357,11164454,-795,0,1766452490,13259.995394089994,374.6914998900029,54137.23764048001 2025-12-23,01:14:52.000,357,11164428,-795,0,1766452491,13259.793304789993,374.839531620004,54137.11187232 2025-12-23,01:14:53.000,357,11164426,-795,0,1766452492,13259.685523829998,374.9170720500042,54136.68565800001 2025-12-23,01:14:54.000,357,11164409,-795,0,1766452493,13259.591215489992,375.0510055199993,54136.76251632001 2025-12-23,01:14:55.000,357,11164415,-795,0,1766452494,13259.517116080002,375.17084073000296,54136.8254004 2025-12-23,01:14:56.000,357,11164370,-795,0,1766452495,13259.368917259992,375.31887246000406,54137.035014 2025-12-23,01:14:57.000,357,11164386,-795,0,1766452496,13259.321763089996,375.38936375999765,54137.04898824001 2025-12-23,01:14:58.000,357,11164339,-795,0,1766452497,13259.308290469991,375.50214984000195,54137.076936720005 2025-12-23,01:14:59.000,357,11164366,-795,0,1766452498,13259.13314641,375.55149375000474,54136.51098 2025-12-23,01:15:00.000,357,11164333,-795,0,1766452499,13259.06578330999,375.5937885300009,54136.60879968 2025-12-23,01:15:01.000,357,11164384,-795,0,1766452500,13259.10620116999,375.55149375000474,54136.49001864 2025-12-23,01:15:02.000,357,11164338,-795,0,1766452501,13259.03210176,375.61493591999897,54136.87431024 2025-12-23,01:15:03.000,357,11164289,-795,0,1766452502,13258.85022139,375.6290341799977,54136.66469664001 2025-12-23,01:15:04.000,357,11164300,-795,0,1766452503,13258.708758879999,375.71362374000455,54136.71360648001 2025-12-23,01:15:05.000,357,11164276,-795,0,1766452504,13258.560560059988,375.854606339999,54136.83238752001 2025-12-23,01:15:06.000,357,11164262,-795,0,1766452505,13258.459515410002,376.0167363299988,54136.49700576001 2025-12-23,01:15:07.000,357,11164258,-795,0,1766452506,13258.459515410002,376.1506698000012,54136.524954240005 2025-12-23,01:15:08.000,357,11164246,-795,0,1766452507,13258.419097550002,376.24230849000014,54136.44809592001 2025-12-23,01:15:09.000,357,11164223,-795,0,1766452508,13258.385415999997,376.312799790001,54136.70661936 2025-12-23,01:15:10.000,357,11164215,-795,0,1766452509,13258.385415999997,376.3480454399978,54136.69963224 2025-12-23,01:15:11.000,357,11164215,-795,0,1766452510,13258.371943379992,376.30575066000165,54136.6507224 2025-12-23,01:15:12.000,357,11164182,-795,0,1766452511,13258.499933269988,376.30575066000165,54136.860336000005 2025-12-23,01:15:13.000,357,11164192,-795,0,1766452512,13258.533614819993,376.2846032700036,54136.53194136 2025-12-23,01:15:14.000,357,11164206,-795,0,1766452513,13258.567296369998,376.2846032700036,54136.53194136 2025-12-23,01:15:15.000,357,11164154,-795,0,1766452514,13258.587505299998,376.2846032700036,54136.73456784001 2025-12-23,01:15:16.000,357,11164196,-795,0,1766452515,13258.574032679993,376.25640674999886,54136.643735280006 2025-12-23,01:15:17.000,357,11164096,-795,0,1766452516,13258.634659469993,376.1718171899993,54136.524954240005 2025-12-23,01:15:18.000,357,11164143,-795,0,1766452517,13258.560560059988,376.22116110000206,54136.28040504001 2025-12-23,01:15:19.000,357,11164107,-795,0,1766452518,13258.614450539993,376.1506698000012,54135.91008768 2025-12-23,01:15:20.000,357,11164099,-795,0,1766452519,13258.769385669999,376.1154241500044,54136.24546944 2025-12-23,01:15:21.000,357,11164108,-795,0,1766452520,13258.85022139,376.0872276299997,54136.41316032 2025-12-23,01:15:22.000,357,11164093,-795,0,1766452521,13258.89063925,376.10837501999777,54136.622773920004 2025-12-23,01:15:23.000,357,11164022,-795,0,1766452522,13258.856957699994,376.1295224100031,54136.48303152 2025-12-23,01:15:24.000,357,11164126,-795,0,1766452523,13258.93105711,376.1013258899984,54136.54591560001 2025-12-23,01:15:25.000,357,11164097,-795,0,1766452524,13258.97147497,376.04493285000353,54136.622773920004 2025-12-23,01:15:26.000,357,11164098,-795,0,1766452525,13259.00515651999,376.0167363299988,54136.189572480005 2025-12-23,01:15:27.000,357,11164078,-795,0,1766452526,13258.98494758999,375.9885398100014,54136.070791440005 2025-12-23,01:15:28.000,357,11163995,-795,0,1766452527,13259.04557437999,375.9673924200033,54136.35027624001 2025-12-23,01:15:29.000,357,11163995,-795,0,1766452528,13259.02536544999,375.93214676999924,54136.35027624001 2025-12-23,01:15:30.000,357,11163987,-795,0,1766452529,13259.08599223999,375.89690112000244,54136.38521184 2025-12-23,01:15:31.000,357,11164002,-795,0,1766452530,13259.07251962,375.8264098200016,54136.455083040004 2025-12-23,01:15:32.000,357,11163947,-795,0,1766452531,13259.02536544999,375.7700167799994,54136.15463688 2025-12-23,01:15:33.000,357,11163975,-795,0,1766452532,13258.958002349995,375.69952547999856,54135.972971760006 2025-12-23,01:15:34.000,357,11163954,-795,0,1766452533,13258.93105711,375.7206728700039,54135.89611344001 2025-12-23,01:15:35.000,357,11163939,-795,0,1766452534,13258.856957699994,375.6924763499992,54136.091752800006 2025-12-23,01:15:36.000,357,11163945,-795,0,1766452535,13258.84348507999,375.6572307000024,54136.0568172 2025-12-23,01:15:37.000,357,11163947,-795,0,1766452536,13258.83001246,375.61493591999897,54136.08476568001 2025-12-23,01:15:38.000,357,11163880,-795,0,1766452537,13258.856957699994,375.55149375000474,54136.11271416001 2025-12-23,01:15:39.000,357,11163916,-795,0,1766452538,13258.614450539993,375.4739533200045,54135.23932416 2025-12-23,01:15:40.000,357,11163900,-795,0,1766452539,13258.776121979994,375.43870767000044,54135.72143544 2025-12-23,01:15:41.000,357,11163822,-795,0,1766452540,13258.84348507999,375.4246094100017,54135.89611344001 2025-12-23,01:15:42.000,357,11163847,-795,0,1766452541,13258.769385669999,375.41756028000236,54135.94502328001 2025-12-23,01:15:43.000,357,11163816,-795,0,1766452542,13258.681813639989,375.35411811000085,54135.89611344001 2025-12-23,01:15:44.000,357,11163882,-795,0,1766452543,13258.722231499989,375.37526549999893,54135.89611344001 2025-12-23,01:15:45.000,357,11163832,-795,0,1766452544,13258.749176739999,375.3823146299983,54135.79829376001 2025-12-23,01:15:46.000,357,11163846,-795,0,1766452545,13258.702022569989,375.3329707200028,54135.72842256001 2025-12-23,01:15:47.000,357,11163759,-795,0,1766452546,13258.681813639989,375.34001985000214,54135.63060288001 2025-12-23,01:15:48.000,357,11163785,-795,0,1766452547,13258.607714229998,375.3964128900043,54135.70047408 2025-12-23,01:15:49.000,357,11163775,-795,0,1766452548,13258.533614819993,375.43870767000044,54135.70746120001 2025-12-23,01:15:50.000,357,11163745,-795,0,1766452549,13258.459515410002,375.3964128900043,54135.74938392001 2025-12-23,01:15:51.000,357,11163813,-795,0,1766452550,13258.439306480002,375.3964128900043,54135.7423968 2025-12-23,01:15:52.000,357,11163788,-795,0,1766452551,13258.446042789998,375.3611672400002,54135.58169304001 2025-12-23,01:15:53.000,357,11163745,-795,0,1766452552,13258.392152309993,375.2765776800006,54135.52579608 2025-12-23,01:15:54.000,357,11163693,-795,0,1766452553,13258.405624929997,375.2131355099991,54135.735409680005 2025-12-23,01:15:55.000,357,11163698,-795,0,1766452554,13258.331525519992,375.2201846399985,54135.805280880006 2025-12-23,01:15:56.000,357,11163700,-795,0,1766452555,13258.304580279997,375.1144476900008,54135.616628640004 2025-12-23,01:15:57.000,357,11163667,-795,0,1766452556,13258.351734449992,375.0862511700034,54135.67951272001 2025-12-23,01:15:58.000,357,11163682,-795,0,1766452557,13258.425833859998,375.02985813000123,54135.54675744 2025-12-23,01:15:59.000,357,11163648,-795,0,1766452558,13258.378679690002,374.9382194400023,54135.288234 2025-12-23,01:16:00.000,357,11163658,-795,0,1766452559,13258.371943379992,374.8536298800027,54134.98778784001 2025-12-23,01:16:01.000,357,11163657,-795,0,1766452560,13258.446042789998,374.92412118000357,54135.60964152001 2025-12-23,01:16:02.000,357,11163733,-795,0,1766452561,13258.634659469993,374.86067901000206,54135.812268 2025-12-23,01:16:03.000,357,11163622,-795,0,1766452562,13258.681813639989,374.839531620004,54135.87515208001 2025-12-23,01:16:04.000,357,11163658,-795,0,1766452563,13258.769385669999,374.8183842299986,54135.8821392 2025-12-23,01:16:05.000,357,11163613,-795,0,1766452564,13258.87043032,374.825433359998,54135.6026544 2025-12-23,01:16:06.000,357,11163627,-795,0,1766452565,13258.93105711,374.8324824900046,54135.6026544 2025-12-23,01:16:07.000,357,11163608,-795,0,1766452566,13259.05231069,374.8677281400014,54135.91707480001 2025-12-23,01:16:08.000,357,11163610,-795,0,1766452567,13259.21398213,374.92412118000357,54136.1266884 2025-12-23,01:16:09.000,357,11163632,-795,0,1766452568,13259.23419106,374.952317700001,54136.00790736 2025-12-23,01:16:10.000,357,11163554,-795,0,1766452569,13259.375653570001,374.99461248000443,54136.09873992 2025-12-23,01:16:11.000,357,11163496,-795,0,1766452570,13259.469961909992,375.02280900000187,54136.07777856 2025-12-23,01:16:12.000,357,11163561,-795,0,1766452571,13259.571006559992,375.0369072600006,54135.8821392 2025-12-23,01:16:13.000,357,11163550,-795,0,1766452572,13259.705732759998,375.05805464999867,54135.93803616 2025-12-23,01:16:14.000,357,11163508,-795,0,1766452573,13259.725941689998,375.079202040004,54136.11271416001 2025-12-23,01:16:15.000,357,11163483,-795,0,1766452574,13259.880876819989,375.09330030000274,54136.140662640006 2025-12-23,01:16:16.000,357,11163508,-795,0,1766452575,13260.029075639999,375.05805464999867,54136.39918608001 2025-12-23,01:16:17.000,357,11163473,-795,0,1766452576,13260.12338397999,375.02280900000187,54136.41316032 2025-12-23,01:16:18.000,357,11163431,-795,0,1766452577,13260.25137387,374.92412118000357,54136.08476568001 2025-12-23,01:16:19.000,357,11163412,-795,0,1766452578,13260.258110179995,374.8888755299995,54135.84021648 2025-12-23,01:16:20.000,357,11163432,-795,0,1766452579,13260.40630899999,374.8888755299995,54136.070791440005 2025-12-23,01:16:21.000,357,11163351,-795,0,1766452580,13260.541035199996,374.8536298800027,54136.28040504001 2025-12-23,01:16:22.000,357,11163463,-795,0,1766452581,13260.675761400002,374.839531620004,54136.39918608001 2025-12-23,01:16:23.000,357,11163394,-795,0,1766452582,13260.662288779997,374.839531620004,54136.44809592001 2025-12-23,01:16:24.000,357,11163431,-795,0,1766452583,13260.743124499997,374.7690403200031,54136.29437928 2025-12-23,01:16:25.000,357,11163395,-795,0,1766452584,13260.817223910002,374.71264728000097,54136.13367552001 2025-12-23,01:16:26.000,357,11163397,-795,0,1766452585,13260.891323319993,374.6633033699982,54136.30136640001 2025-12-23,01:16:27.000,357,11163352,-795,0,1766452586,13260.938477489988,374.63510685000074,54136.53194136 2025-12-23,01:16:28.000,357,11163340,-795,0,1766452587,13260.945213799998,374.58576293999795,54136.476044400006 2025-12-23,01:16:29.000,357,11163321,-795,0,1766452588,13260.898059630003,374.55051729000115,54136.31534064 2025-12-23,01:16:30.000,357,11163322,-795,0,1766452589,13260.999104279988,374.5223207700037,54136.357263360005 2025-12-23,01:16:31.000,357,11163299,-795,0,1766452590,13260.992367969993,374.4800259900003,54136.06380432001 2025-12-23,01:16:32.000,357,11163322,-795,0,1766452591,13261.127094169999,374.40248556000006,54136.21053384001 2025-12-23,01:16:33.000,357,11163238,-795,0,1766452592,13261.194457269994,374.3742890400026,54136.30136640001 2025-12-23,01:16:34.000,357,11163309,-795,0,1766452593,13261.255084059994,374.42363294999814,54136.54591560001 2025-12-23,01:16:35.000,357,11163272,-795,0,1766452594,13261.234875129994,374.38838730000134,54136.37822472001 2025-12-23,01:16:36.000,357,11163257,-795,0,1766452595,13261.32244715999,374.3460925199979,54136.476044400006 2025-12-23,01:16:37.000,357,11163236,-795,0,1766452596,13261.3493924,374.38838730000134,54136.39219896 2025-12-23,01:16:38.000,357,11163245,-795,0,1766452597,13261.40328287999,374.3954364300007,54136.17559824 2025-12-23,01:16:39.000,357,11163270,-795,0,1766452598,13261.38307394999,374.38838730000134,54136.00092024 2025-12-23,01:16:40.000,357,11163201,-795,0,1766452599,13261.40328287999,374.45182947000285,54136.51796712001 2025-12-23,01:16:41.000,357,11163209,-795,0,1766452600,13261.457173359995,374.4306820800048,54136.6507224 2025-12-23,01:16:42.000,357,11163224,-795,0,1766452601,13261.477382289995,374.5082225099977,54136.622773920004 2025-12-23,01:16:43.000,357,11163183,-795,0,1766452602,13261.42349180999,374.51527164000436,54136.55988984 2025-12-23,01:16:44.000,357,11163133,-795,0,1766452603,13261.30897454,374.6069103300033,54136.1965596 2025-12-23,01:16:45.000,357,11163142,-795,0,1766452604,13261.32918347,374.6069103300033,54136.16162400001 2025-12-23,01:16:46.000,357,11163145,-795,0,1766452605,13261.315710849995,374.68445076000353,54136.42014744001 2025-12-23,01:16:47.000,357,11163144,-795,0,1766452606,13261.315710849995,374.76199119000376,54136.69963224 2025-12-23,01:16:48.000,357,11163112,-795,0,1766452607,13261.28876561,374.7901877100012,54136.67168376 2025-12-23,01:16:49.000,357,11163120,-795,0,1766452608,13261.133830479994,374.91002292000485,54136.74854208 2025-12-23,01:16:50.000,357,11163106,-795,0,1766452609,13261.133830479994,374.9170720500042,54136.67168376 2025-12-23,01:16:51.000,357,11163112,-795,0,1766452610,13261.160775719989,374.94526857000164,54136.46207016 2025-12-23,01:16:52.000,357,11163074,-795,0,1766452611,13261.059731069989,374.9664159599997,54136.49001864 2025-12-23,01:16:53.000,357,11163091,-795,0,1766452612,13261.079939999989,375.05805464999867,54136.692645120005 2025-12-23,01:16:54.000,357,11163079,-795,0,1766452613,13261.019313209988,375.079202040004,54136.76950344 2025-12-23,01:16:55.000,357,11163072,-795,0,1766452614,13260.911532249993,375.10739856000146,54136.643735280006 2025-12-23,01:16:56.000,357,11163031,-795,0,1766452615,13260.931741179993,375.14264420999825,54136.55988984 2025-12-23,01:16:57.000,357,11163016,-795,0,1766452616,13260.951950109993,375.079202040004,54136.42713456001 2025-12-23,01:16:58.000,357,11163029,-795,0,1766452617,13260.918268560003,375.1214968200002,54136.455083040004 2025-12-23,01:16:59.000,357,11162987,-795,0,1766452618,13260.797014980002,375.1496933400049,54136.16162400001 2025-12-23,01:17:00.000,357,11163022,-795,0,1766452619,13260.850905459993,375.1849389900017,54136.53892848 2025-12-23,01:17:01.000,357,11162942,-795,0,1766452620,13260.770069739992,375.2131355099991,54136.59482544001 2025-12-23,01:17:02.000,357,11162919,-795,0,1766452621,13260.736388190002,375.17084073000296,54136.30136640001 2025-12-23,01:17:03.000,357,11162965,-795,0,1766452622,13260.729651879992,375.2131355099991,54136.524954240005 2025-12-23,01:17:04.000,357,11162997,-795,0,1766452623,13260.722915569997,375.24133203000383,54136.2664308 2025-12-23,01:17:05.000,357,11162928,-795,0,1766452624,13260.716179260002,375.2483811600032,54136.2664308 2025-12-23,01:17:06.000,357,11162909,-795,0,1766452625,13260.689234019992,375.2624794200019,54136.60181256 2025-12-23,01:17:07.000,357,11162900,-715,0,1766452626,13260.702706639997,375.2765776800006,54136.58783832001 2025-12-23,01:17:08.000,357,11162898,-795,0,1766452627,13260.729651879992,375.35411811000085,54136.56687696001 2025-12-23,01:17:09.000,357,11162878,-795,0,1766452628,13260.743124499997,375.3682163699996,54136.50399288 2025-12-23,01:17:10.000,357,11162845,-795,0,1766452629,13260.803751289997,375.31887246000406,54136.140662640006 2025-12-23,01:17:11.000,357,11162879,-795,0,1766452630,13260.850905459993,375.3611672400002,54136.119701280004 2025-12-23,01:17:12.000,357,11162858,-795,0,1766452631,13260.965422729998,375.3259215900034,54136.25944368001 2025-12-23,01:17:13.000,357,11162827,-795,0,1766452632,13261.079939999989,375.3470689800015,54136.5808512 2025-12-23,01:17:14.000,357,11162833,-795,0,1766452633,13261.113621549994,375.38936375999765,54136.573864080005 2025-12-23,01:17:15.000,357,11162796,-795,0,1766452634,13261.167512029999,375.40346202000364,54136.42713456001 2025-12-23,01:17:16.000,357,11162832,-795,0,1766452635,13261.26182036999,375.34001985000214,54136.37822472001 2025-12-23,01:17:17.000,357,11162791,-795,0,1766452636,13261.36286501999,375.28362681,54136.070791440005 2025-12-23,01:17:18.000,357,11162803,-795,0,1766452637,13261.40328287999,375.31887246000406,54136.11271416001 2025-12-23,01:17:19.000,357,11162814,-795,0,1766452638,13261.477382289995,375.3259215900034,54136.23149520001 2025-12-23,01:17:20.000,357,11162808,-795,0,1766452639,13261.57169063,375.3329707200028,54136.36425048 2025-12-23,01:17:21.000,357,11162786,-795,0,1766452640,13261.679471589996,375.31887246000406,54136.476044400006 2025-12-23,01:17:22.000,357,11162725,-795,0,1766452641,13261.827670409992,375.3259215900034,54136.4411088 2025-12-23,01:17:23.000,357,11162706,-795,0,1766452642,13261.800725169996,375.30477419999806,54136.17559824 2025-12-23,01:17:24.000,357,11162706,-795,0,1766452643,13261.847879339992,375.3259215900034,54136.01489448001 2025-12-23,01:17:25.000,357,11162693,-795,0,1766452644,13261.868088269992,375.35411811000085,54135.93803616 2025-12-23,01:17:26.000,357,11162723,-795,0,1766452645,13261.948923989992,375.3682163699996,54136.1965596 2025-12-23,01:17:27.000,357,11162695,-795,0,1766452646,13262.076913880002,375.35411811000085,54136.43412168 2025-12-23,01:17:28.000,357,11162710,-795,0,1766452647,13262.211640079993,375.30477419999806,54136.51098 2025-12-23,01:17:29.000,357,11162690,-795,0,1766452648,13262.157749599988,375.3118233300047,54136.08476568001 2025-12-23,01:17:30.000,357,11162660,-795,0,1766452649,13262.433938309994,375.2201846399985,54136.189572480005 2025-12-23,01:17:31.000,357,11162616,-795,0,1766452650,13262.54171926999,375.19198812000104,54136.16861112 2025-12-23,01:17:32.000,357,11162628,-795,0,1766452651,13262.60908237,375.1214968200002,54136.30136640001 2025-12-23,01:17:33.000,357,11162646,-795,0,1766452652,13262.737072259995,375.10739856000146,54136.27341792 2025-12-23,01:17:34.000,357,11162668,-795,0,1766452653,13262.87179846,375.04395638999995,54136.28040504001 2025-12-23,01:17:35.000,357,11162611,-795,0,1766452654,13262.979579419996,375.02985813000123,54136.27341792 2025-12-23,01:17:36.000,357,11162622,-795,0,1766452655,13263.121041929997,374.9875633499978,54136.25245656001 2025-12-23,01:17:37.000,357,11162626,-795,0,1766452656,13263.181668719997,374.9664159599997,54136.021881600005 2025-12-23,01:17:38.000,357,11162580,-795,0,1766452657,13263.262504439997,374.9734650899991,54136.04983008 2025-12-23,01:17:39.000,357,11162499,-795,0,1766452658,13263.201877649997,374.9734650899991,54136.091752800006 2025-12-23,01:17:40.000,357,11162520,-795,0,1766452659,13263.282713369998,374.9734650899991,54136.28040504001 2025-12-23,01:17:41.000,357,11162516,-795,0,1766452660,13263.289449679993,374.95936683000036,54136.22450808 2025-12-23,01:17:42.000,357,11162466,-795,0,1766452661,13263.208613959992,374.94526857000164,54136.119701280004 2025-12-23,01:17:43.000,357,11162505,-795,0,1766452662,13263.242295509997,374.89592465999885,54136.00790736 2025-12-23,01:17:44.000,357,11162544,-795,0,1766452663,13263.201877649997,374.952317700001,54136.09873992 2025-12-23,01:17:45.000,357,11162530,-795,0,1766452664,13263.094096690002,374.94526857000164,54136.15463688 2025-12-23,01:17:46.000,357,11162443,-795,0,1766452665,13262.999788349996,374.95936683000036,54136.27341792 2025-12-23,01:17:47.000,357,11162453,-795,0,1766452666,13262.932425250001,374.95936683000036,54136.336302 2025-12-23,01:17:48.000,357,11162478,-795,0,1766452667,13262.797699049996,375.00871074000315,54136.29437928 2025-12-23,01:17:49.000,357,11162482,-795,0,1766452668,13262.656236539995,375.0016616100038,54136.16861112 2025-12-23,01:17:50.000,357,11162457,-795,0,1766452669,13262.64276391999,374.95936683000036,54135.903100560005 2025-12-23,01:17:51.000,357,11162448,-795,0,1766452670,13262.555191889995,374.95936683000036,54135.94502328001 2025-12-23,01:17:52.000,357,11162391,-795,0,1766452671,13262.50130140999,374.952317700001,54136.308353520006 2025-12-23,01:17:53.000,357,11162415,-795,0,1766452672,13262.380047829989,374.95936683000036,54136.308353520006 2025-12-23,01:17:54.000,357,11162410,-795,0,1766452673,13262.299212109989,374.95936683000036,54136.31534064 2025-12-23,01:17:55.000,357,11162381,-795,0,1766452674,13262.191431149993,374.9734650899991,54136.16162400001 2025-12-23,01:17:56.000,357,11162369,-795,0,1766452675,13262.117331740003,374.98051421999844,54135.93104904 2025-12-23,01:17:57.000,357,11162408,-795,0,1766452676,13262.090386499993,374.98051421999844,54135.95899752 2025-12-23,01:17:58.000,357,11162367,-795,0,1766452677,13262.023023399997,375.00871074000315,54135.93104904 2025-12-23,01:17:59.000,357,11162384,-795,0,1766452678,13261.942187679997,375.065103779998,54136.04983008 2025-12-23,01:18:00.000,357,11162344,-795,0,1766452679,13261.921978749997,375.1144476900008,54135.986946 2025-12-23,01:18:01.000,357,11162368,-795,0,1766452680,13261.935451370002,375.1144476900008,54136.17559824 2025-12-23,01:18:02.000,357,11162333,-795,0,1766452681,13261.915242440002,375.1990372500004,54136.25245656001 2025-12-23,01:18:03.000,357,11162246,-795,0,1766452682,13261.793988860001,375.19198812000104,54135.66553848 2025-12-23,01:18:04.000,357,11162299,-795,0,1766452683,13261.807461479992,375.28362681,54135.86816496 2025-12-23,01:18:05.000,357,11162306,-795,0,1766452684,13261.733362070001,375.41756028000236,54136.070791440005 2025-12-23,01:18:06.000,357,11162274,-795,0,1766452685,13261.639053729996,375.4951007100026,54136.1266884 2025-12-23,01:18:07.000,357,11162269,-795,0,1766452686,13261.706416829991,375.5726411400028,54136.25944368001 2025-12-23,01:18:08.000,357,11162248,-795,0,1766452687,13261.807461479992,375.6713289600011,54136.42014744001 2025-12-23,01:18:09.000,357,11162286,-795,0,1766452688,13261.699680519996,375.7700167799994,54136.00790736 2025-12-23,01:18:10.000,357,11162243,-795,0,1766452689,13261.773779930001,375.8052624300035,54136.00092024 2025-12-23,01:18:11.000,357,11162157,-795,0,1766452690,13261.800725169996,375.89690112000244,54136.14764976 2025-12-23,01:18:12.000,357,11162206,-795,0,1766452691,13261.874824580002,375.9885398100014,54136.44809592001 2025-12-23,01:18:13.000,357,11162218,-795,0,1766452692,13261.895033510002,376.0308345900048,54136.51098 2025-12-23,01:18:14.000,357,11162211,-795,0,1766452693,13261.948923989992,376.05903111000225,54136.44809592001 2025-12-23,01:18:15.000,357,11162233,-795,0,1766452694,13262.056704950002,376.10837501999777,54136.43412168 2025-12-23,01:18:16.000,357,11162188,-795,0,1766452695,13262.184694839998,376.1013258899984,54136.32232776 2025-12-23,01:18:17.000,357,11162152,-795,0,1766452696,13262.272266869993,376.07312937000097,54136.29437928 2025-12-23,01:18:18.000,357,11162171,-795,0,1766452697,13262.312684729994,376.12247328000376,54136.524954240005 2025-12-23,01:18:19.000,357,11162135,-795,0,1766452698,13262.332893659994,376.1647680599999,54136.34328912 2025-12-23,01:18:20.000,357,11162127,-795,0,1766452699,13262.46088354999,376.1718171899993,54136.49700576001 2025-12-23,01:18:21.000,357,11162086,-795,0,1766452700,13262.56192819999,376.185915449998,54136.49700576001 2025-12-23,01:18:22.000,357,11162119,-795,0,1766452701,13262.68318177999,376.17886631999863,54136.42713456001 2025-12-23,01:18:23.000,357,11162081,-795,0,1766452702,13262.75054488,376.1506698000012,54136.32232776 2025-12-23,01:18:24.000,357,11162072,-795,0,1766452703,13262.797699049996,376.1929645800046,54136.36425048 2025-12-23,01:18:25.000,357,11162085,-795,0,1766452704,13262.838116909996,376.25640674999886,54136.75552920001 2025-12-23,01:18:26.000,357,11162061,-795,0,1766452705,13262.918952629996,376.2775541400042,54136.83937464 2025-12-23,01:18:27.000,357,11162050,-795,0,1766452706,13262.959370489996,376.3480454399978,54136.8254004 2025-12-23,01:18:28.000,357,11162020,-795,0,1766452707,13262.952634180001,376.40443847999995,54136.860336000005 2025-12-23,01:18:29.000,357,11162063,-795,0,1766452708,13262.878534769996,376.4749297800008,54136.406173200005 2025-12-23,01:18:30.000,357,11161990,-795,0,1766452709,13262.905480009991,376.5454210800017,54136.476044400006 2025-12-23,01:18:31.000,357,11161987,-795,0,1766452710,13262.925688939991,376.6088632500032,54136.61578680001 2025-12-23,01:18:32.000,357,11161982,-795,0,1766452711,13262.966106799991,376.7216493300002,54137.04898824001 2025-12-23,01:18:33.000,357,11161955,-795,0,1766452712,13262.993052040001,376.8273862799979,54137.09789808001 2025-12-23,01:18:34.000,357,11161964,-795,0,1766452713,13262.925688939991,376.96131975000026,54137.11885944001 2025-12-23,01:18:35.000,357,11161899,-795,0,1766452714,13262.885271079991,377.06000756999856,54136.9651428 2025-12-23,01:18:36.000,357,11161924,-795,0,1766452715,13262.85158953,377.1164006100007,54136.76251632001 2025-12-23,01:18:37.000,357,11161901,-795,0,1766452716,13262.81117167,377.23623582000437,54136.87431024 2025-12-23,01:18:38.000,357,11161877,-795,0,1766452717,13262.80443535999,377.37016928999947,54137.18174352 2025-12-23,01:18:39.000,357,11161930,-795,0,1766452718,13262.68991809,377.4759062400044,54137.035014 2025-12-23,01:18:40.000,357,11161888,-795,0,1766452719,13262.73033595,377.4900045000031,54137.16776928001 2025-12-23,01:18:41.000,357,11161891,-795,0,1766452720,13262.77075381,377.56754493000335,54137.2795632 2025-12-23,01:18:42.000,357,11161889,-795,0,1766452721,13262.797699049996,377.63098710000486,54137.08392384 2025-12-23,01:18:43.000,357,11161856,-795,0,1766452722,13262.8313806,377.673281880001,54137.00706552 2025-12-23,01:18:44.000,357,11161804,-795,0,1766452723,13262.797699049996,377.7719696999993,54136.98610416 2025-12-23,01:18:45.000,357,11161852,-795,0,1766452724,13262.8313806,377.86360838999826,54137.26558896001 2025-12-23,01:18:46.000,357,11161818,-795,0,1766452725,13262.844853219991,377.89885404000233,54137.146807920006 2025-12-23,01:18:47.000,357,11161825,-795,0,1766452726,13262.905480009991,377.96229621000384,54137.412318480005 2025-12-23,01:18:48.000,357,11161793,-795,0,1766452727,13262.91221632,377.99754186000064,54137.47520256001 2025-12-23,01:18:49.000,357,11161811,-795,0,1766452728,13262.89200739,377.9693453400032,54137.035014 2025-12-23,01:18:50.000,357,11161814,-795,0,1766452729,13262.878534769996,378.0468857700034,54137.25161472 2025-12-23,01:18:51.000,357,11161791,-795,0,1766452730,13262.87179846,378.09622967999894,54137.59398360001 2025-12-23,01:18:52.000,357,11161791,-795,0,1766452731,13262.79096274,378.131475330003,54137.65686768 2025-12-23,01:18:53.000,357,11161755,-795,0,1766452732,13262.78422642999,378.1385244600024,54137.628919200004 2025-12-23,01:18:54.000,357,11161776,-795,0,1766452733,13262.70339070999,378.15967185000045,54137.580009360005 2025-12-23,01:18:55.000,357,11161712,-795,0,1766452734,13262.66297284999,378.1878683699979,54137.363408640005 2025-12-23,01:18:56.000,357,11161733,-795,0,1766452735,13262.74380856999,378.1808192399985,54137.482189680006 2025-12-23,01:18:57.000,357,11161743,-795,0,1766452736,13262.797699049996,378.1385244600024,54137.45424120001 2025-12-23,01:18:58.000,357,11161703,-795,0,1766452737,13262.777490119995,378.1949175000045,54137.75468736 2025-12-23,01:18:59.000,357,11161688,-795,0,1766452738,13262.76401749999,378.15967185000045,54137.44725408 2025-12-23,01:19:00.000,357,11161672,-795,0,1766452739,13262.8313806,378.17377010999917,54137.531099520005 2025-12-23,01:19:01.000,357,11161685,-795,0,1766452740,13262.89200739,378.17377010999917,54137.649880560006 2025-12-23,01:19:02.000,357,11161699,-795,0,1766452741,13262.986315729991,378.1667209799998,54137.412318480005 2025-12-23,01:19:03.000,357,11161621,-795,0,1766452742,13263.107569309992,378.1949175000045,54137.37738288 2025-12-23,01:19:04.000,357,11161655,-795,0,1766452743,13263.174932410002,378.20901576000324,54137.25860184001 2025-12-23,01:19:05.000,357,11161632,-795,0,1766452744,13263.356812779988,378.335900099999,54137.74071312001 2025-12-23,01:19:06.000,357,11161641,-795,0,1766452745,13263.518484219989,378.42048965999857,54137.90840400001 2025-12-23,01:19:07.000,357,11161613,-795,0,1766452746,13263.653210419994,378.4768827000007,54137.817571440006 2025-12-23,01:19:08.000,357,11161599,-795,0,1766452747,13263.74751876,378.5262266100035,54137.747700240005 2025-12-23,01:19:09.000,357,11161632,-795,0,1766452748,13263.86877234,378.58966877999774,54137.44725408 2025-12-23,01:19:10.000,357,11161607,-795,0,1766452749,13264.104543189991,378.6742583400046,54137.531099520005 2025-12-23,01:19:11.000,357,11161579,-795,0,1766452750,13264.326841419992,378.7588479000042,54137.88744264001 2025-12-23,01:19:12.000,357,11161552,-795,0,1766452751,13264.596293819988,378.8575357200025,54138.0481464 2025-12-23,01:19:13.000,357,11161559,-795,0,1766452752,13264.825328359999,378.8716339800012,54138.17391456001 2025-12-23,01:19:14.000,357,11161533,-795,0,1766452753,13265.00720873,378.94917441000143,54138.201863040005 2025-12-23,01:19:15.000,357,11161568,-795,0,1766452754,13265.135198619995,378.96327267000015,54137.84551992 2025-12-23,01:19:16.000,357,11161522,-795,0,1766452755,13265.350760540001,378.98442005999823,54137.88045552 2025-12-23,01:19:17.000,357,11161525,-795,0,1766452756,13265.505695669992,378.92802702000336,54138.02019792 2025-12-23,01:19:18.000,357,11161515,-795,0,1766452757,13265.566322459992,378.9562235400008,54138.201863040005 2025-12-23,01:19:19.000,357,11161506,-795,0,1766452758,13265.741466519998,378.906879629998,54138.14596608001 2025-12-23,01:19:20.000,357,11161517,-795,0,1766452759,13265.855983789988,378.8363883300044,54138.369553920005 2025-12-23,01:19:21.000,357,11161462,-795,0,1766452760,13266.03786415999,378.794093550001,54138.38352816 2025-12-23,01:19:22.000,357,11161420,-795,0,1766452761,13266.09849094999,378.70245486000204,54138.05513352001 2025-12-23,01:19:23.000,357,11161452,-795,0,1766452762,13266.11869987999,378.5826196499984,54138.1180176 2025-12-23,01:19:24.000,357,11161414,-795,0,1766452763,13266.05807308999,378.55442313000094,54138.19487592001 2025-12-23,01:19:25.000,357,11161328,-795,0,1766452764,13266.14564512,378.49098095999943,54138.30666984 2025-12-23,01:19:26.000,357,11161434,-795,0,1766452765,13266.12543619,378.42048965999857,54138.3975024 2025-12-23,01:19:27.000,357,11161407,-795,0,1766452766,13266.05807308999,378.34294922999834,54138.42545088 2025-12-23,01:19:28.000,357,11161400,-795,0,1766452767,13266.044600469999,378.2654087999981,54138.12500472001 2025-12-23,01:19:29.000,357,11161353,-795,0,1766452768,13265.903137959998,378.22311402000196,54137.85949416001 2025-12-23,01:19:30.000,357,11161373,-795,0,1766452769,13265.876192719988,378.1385244600024,54138.18090168 2025-12-23,01:19:31.000,357,11161320,-795,0,1766452770,13265.802093309998,378.1526227200011,54138.36256680001 2025-12-23,01:19:32.000,357,11161307,-795,0,1766452771,13265.680839729997,378.12442620000365,54138.5023092 2025-12-23,01:19:33.000,357,11161348,-795,0,1766452772,13265.600004009997,378.1173770700043,54138.56519328 2025-12-23,01:19:34.000,357,11161339,-795,0,1766452773,13265.532640910002,378.1526227200011,54138.55820616001 2025-12-23,01:19:35.000,357,11161330,-795,0,1766452774,13265.384442089991,378.1385244600024,54138.02019792 2025-12-23,01:19:36.000,357,11161329,-795,0,1766452775,13265.370969470001,378.1949175000045,54138.17391456001 2025-12-23,01:19:37.000,357,11161300,-795,0,1766452776,13265.357496849996,378.2795070600041,54138.537244800005 2025-12-23,01:19:38.000,357,11161268,-795,0,1766452777,13265.283397439991,378.38524401000177,54138.635064480004 2025-12-23,01:19:39.000,357,11161287,-795,0,1766452778,13265.16888017,378.4486861800033,54138.28570848 2025-12-23,01:19:40.000,357,11161232,-795,0,1766452779,13265.18235278999,378.4980300899988,54138.34160544001 2025-12-23,01:19:41.000,357,11161254,-795,0,1766452780,13265.20929803,378.5403248700022,54138.22981152 2025-12-23,01:19:42.000,357,11161262,-795,0,1766452781,13265.236243269996,378.65311094999925,54138.1878888 2025-12-23,01:19:43.000,357,11161225,-795,0,1766452782,13265.337287919996,378.7236022500001,54138.18090168 2025-12-23,01:19:44.000,357,11161183,-795,0,1766452783,13265.445068879992,378.80114268000034,54138.49532208 2025-12-23,01:19:45.000,357,11161157,-795,0,1766452784,13265.512431980002,378.84343746000377,54138.57916752001 2025-12-23,01:19:46.000,357,11161169,-795,0,1766452785,13265.707784969993,378.94917441000143,54138.68397432 2025-12-23,01:19:47.000,357,11161221,-795,0,1766452786,13265.802093309998,378.92802702000336,54138.67000008 2025-12-23,01:19:48.000,357,11161189,-795,0,1766452787,13265.950292129994,378.91392876000464,54138.42545088 2025-12-23,01:19:49.000,357,11161172,-795,0,1766452788,13265.990709989994,378.9562235400008,54138.201863040005 2025-12-23,01:19:50.000,357,11161188,-795,0,1766452789,13266.152381429994,379.0196657100023,54138.44641224 2025-12-23,01:19:51.000,357,11161161,-795,0,1766452790,13266.233217149995,379.02671484000166,54138.66301296 2025-12-23,01:19:52.000,357,11161134,-795,0,1766452791,13266.36794335,379.06196048999846,54138.84467808001 2025-12-23,01:19:53.000,357,11161144,-795,0,1766452792,13266.455515379996,379.033763970001,54138.94249776001 2025-12-23,01:19:54.000,357,11161077,-795,0,1766452793,13266.52961479,379.0408131000004,54138.89358792001 2025-12-23,01:19:55.000,357,11161071,-795,0,1766452794,13266.50940586,378.9703217999995,54138.537244800005 2025-12-23,01:19:56.000,357,11161092,-795,0,1766452795,13266.590241580001,378.9703217999995,54138.54423192 2025-12-23,01:19:57.000,357,11161075,-795,0,1766452796,13266.644132059992,379.0408131000004,54138.96345912001 2025-12-23,01:19:58.000,357,11161094,-795,0,1766452797,13266.590241580001,378.9985183200042,54138.93551064001 2025-12-23,01:19:59.000,357,11161090,-795,0,1766452798,13266.556560029996,378.98442005999823,54138.81672960001 2025-12-23,01:20:00.000,357,11161044,-795,0,1766452799,13266.583505269991,379.033763970001,54138.90057504 2025-12-23,01:20:01.000,357,11161039,-795,0,1766452800,13266.576768959996,378.97737092999887,54138.7119228 2025-12-23,01:20:02.000,357,11161054,-795,0,1766452801,13266.475724309996,379.04786222999974,54138.802755360004 2025-12-23,01:20:03.000,357,11161017,-795,0,1766452802,13266.34099810999,379.06196048999846,54138.74685840001 2025-12-23,01:20:04.000,357,11161028,-795,0,1766452803,13266.20627191,379.14655004999804,54138.87961368 2025-12-23,01:20:05.000,357,11160986,-795,0,1766452804,13265.950292129994,379.1817957000021,54138.67698720001 2025-12-23,01:20:06.000,357,11161006,-795,0,1766452805,13265.916610579989,379.2029430900002,54138.98442048001 2025-12-23,01:20:07.000,357,11161007,-795,0,1766452806,13265.761675449998,379.25933613000234,54138.991407600006 2025-12-23,01:20:08.000,357,11160974,-795,0,1766452807,13265.606740319992,379.3016309099985,54138.57916752001 2025-12-23,01:20:09.000,357,11160981,-795,0,1766452808,13265.458541499996,379.37212220999936,54138.537244800005 2025-12-23,01:20:10.000,357,11160974,-795,0,1766452809,13265.438332569996,379.43556438000087,54138.802755360004 2025-12-23,01:20:11.000,357,11160924,-795,0,1766452810,13265.397914709996,379.4990065500024,54138.956472 2025-12-23,01:20:12.000,357,11160958,-795,0,1766452811,13265.377705779996,379.5624487200039,54138.92852352 2025-12-23,01:20:13.000,357,11160922,-795,0,1766452812,13265.384442089991,379.58359611000196,54138.96345912001 2025-12-23,01:20:14.000,357,11160926,-795,0,1766452813,13265.296870059996,379.66818567000155,54138.656025840006 2025-12-23,01:20:15.000,357,11160868,-795,0,1766452814,13265.283397439991,379.6611365400022,54138.54423192 2025-12-23,01:20:16.000,357,11160832,-795,0,1766452815,13265.418123639996,379.7386769700024,54138.6420516 2025-12-23,01:20:17.000,357,11160902,-795,0,1766452816,13265.397914709996,379.78097174999857,54138.94249776001 2025-12-23,01:20:18.000,357,11160833,-795,0,1766452817,13265.498959359997,379.81621740000264,54138.90057504 2025-12-23,01:20:19.000,357,11160800,-795,0,1766452818,13265.438332569996,379.8726104400048,54138.656025840006 2025-12-23,01:20:20.000,357,11160873,-795,0,1766452819,13265.519168289997,379.8867087000035,54138.62807736001 2025-12-23,01:20:21.000,357,11160785,-795,0,1766452820,13265.566322459992,379.87965957000415,54138.320644080006 2025-12-23,01:20:22.000,357,11160849,-795,0,1766452821,13265.620212939997,379.8726104400048,54138.34859256 2025-12-23,01:20:23.000,357,11160795,-795,0,1766452822,13265.633685560002,379.85146304999944,54138.488334960006 2025-12-23,01:20:24.000,357,11160810,-795,0,1766452823,13265.633685560002,379.86556130999816,54138.62807736001 2025-12-23,01:20:25.000,357,11160827,-795,0,1766452824,13265.633685560002,379.85146304999944,54138.656025840006 2025-12-23,01:20:26.000,357,11160799,-795,0,1766452825,13265.714521280002,379.79507001000457,54138.69096144 2025-12-23,01:20:27.000,357,11160759,-795,0,1766452826,13265.687576039993,379.73162784000306,54138.5721804 2025-12-23,01:20:28.000,357,11160771,-795,0,1766452827,13265.640421869997,379.6611365400022,54138.28570848 2025-12-23,01:20:29.000,357,11160721,-795,0,1766452828,13265.586531389992,379.5906452400013,54138.22282440001 2025-12-23,01:20:30.000,357,11160743,-795,0,1766452829,13265.633685560002,379.5272030699998,54138.467373600004 2025-12-23,01:20:31.000,357,11160724,-795,0,1766452830,13265.586531389992,379.47081002999766,54138.50929632001 2025-12-23,01:20:32.000,357,11160729,-795,0,1766452831,13265.626949249992,379.40736786000343,54138.656025840006 2025-12-23,01:20:33.000,357,11160687,-795,0,1766452832,13265.626949249992,379.30868003999785,54138.635064480004 2025-12-23,01:20:34.000,357,11160688,-795,0,1766452833,13265.600004009997,379.2452378700036,54138.299682720004 2025-12-23,01:20:35.000,357,11160670,-795,0,1766452834,13265.600004009997,379.20999221999955,54138.15994032 2025-12-23,01:20:36.000,357,11160672,-795,0,1766452835,13265.674103420002,379.14655004999804,54138.17391456001 2025-12-23,01:20:37.000,357,11160653,-795,0,1766452836,13265.539377219997,379.14655004999804,54138.30666984 2025-12-23,01:20:38.000,357,11160685,-795,0,1766452837,13265.660630799997,379.0831078800038,54138.51628344 2025-12-23,01:20:39.000,357,11160697,-795,0,1766452838,13265.633685560002,379.0408131000004,54138.51628344 2025-12-23,01:20:40.000,357,11160646,-795,0,1766452839,13265.626949249992,379.02671484000166,54138.46038648001 2025-12-23,01:20:41.000,357,11160658,-755,0,1766452840,13265.687576039993,379.033763970001,54138.34859256 2025-12-23,01:20:42.000,357,11160603,-795,0,1766452841,13265.707784969993,378.99146919000486,54138.20885016 2025-12-23,01:20:43.000,357,11160584,-795,0,1766452842,13265.647158179992,379.04786222999974,54138.537244800005 2025-12-23,01:20:44.000,357,11160572,-795,0,1766452843,13265.660630799997,379.0055674500036,54138.48134784001 2025-12-23,01:20:45.000,357,11160583,-795,0,1766452844,13265.613476630002,379.02671484000166,54138.29269560001 2025-12-23,01:20:46.000,357,11160566,-795,0,1766452845,13265.600004009997,379.02671484000166,54138.36256680001 2025-12-23,01:20:47.000,357,11160541,-795,0,1766452846,13265.559586149997,379.0549113599991,54138.22282440001 2025-12-23,01:20:48.000,357,11160571,-795,0,1766452847,13265.573058770002,379.0972061400025,54138.250772880005 2025-12-23,01:20:49.000,357,11160554,-795,0,1766452848,13265.377705779996,379.1324517899993,54137.733726 2025-12-23,01:20:50.000,357,11160546,-795,0,1766452849,13265.552849840002,379.1676974400034,54138.52327056 2025-12-23,01:20:51.000,357,11160486,-795,0,1766452850,13265.445068879992,379.23818874000426,54138.488334960006 2025-12-23,01:20:52.000,357,11160532,-795,0,1766452851,13265.438332569996,379.2875326499998,54138.467373600004 2025-12-23,01:20:53.000,357,11160476,-795,0,1766452852,13265.384442089991,379.3862204699981,54138.55820616001 2025-12-23,01:20:54.000,357,11160506,-795,0,1766452853,13265.337287919996,379.3298274300032,54138.0481464 2025-12-23,01:20:55.000,357,11160528,-795,0,1766452854,13265.26318850999,379.40736786000343,54138.05513352001 2025-12-23,01:20:56.000,357,11160515,-795,0,1766452855,13265.296870059996,379.47081002999766,54138.467373600004 2025-12-23,01:20:57.000,357,11160489,-795,0,1766452856,13265.26318850999,379.5272030699998,54138.5721804 2025-12-23,01:20:58.000,357,11160435,-795,0,1766452857,13265.20929803,379.5342521999992,54138.40448952 2025-12-23,01:20:59.000,357,11160417,-795,0,1766452858,13265.12172599999,379.5342521999992,54138.083082000005 2025-12-23,01:21:00.000,357,11160453,-795,0,1766452859,13265.155407549995,379.5483504599979,54138.06910776 2025-12-23,01:21:01.000,357,11160340,-795,0,1766452860,13265.114989689995,379.60474350000004,54137.89442976 2025-12-23,01:21:02.000,357,11160414,-795,0,1766452861,13265.155407549995,379.5765469800026,54137.89442976 2025-12-23,01:21:03.000,357,11160425,-795,0,1766452862,13265.155407549995,379.66818567000155,54138.09705624001 2025-12-23,01:21:04.000,357,11160398,-795,0,1766452863,13265.22950696,379.6258908899981,54138.14596608001 2025-12-23,01:21:05.000,357,11160344,-795,0,1766452864,13265.26992482,379.6399891500041,54138.11103048 2025-12-23,01:21:06.000,357,11160364,-795,0,1766452865,13265.22277064999,379.61884175999876,54137.75468736 2025-12-23,01:21:07.000,357,11160391,-795,0,1766452866,13265.350760540001,379.5553995900045,54137.67782904 2025-12-23,01:21:08.000,357,11160362,-795,0,1766452867,13265.404651019991,379.5976943700007,54137.70577752 2025-12-23,01:21:10.000,357,11160308,-795,0,1766452869,13265.660630799997,379.68228393000027,54137.89442976 2025-12-23,01:21:11.000,357,11160313,-795,0,1766452870,13265.754939140003,379.6611365400022,54137.95032672 2025-12-23,01:21:12.000,357,11160337,-795,0,1766452871,13265.849247479993,379.7245787100037,54137.985262320006 2025-12-23,01:21:13.000,357,11160281,-795,0,1766452872,13265.930083199994,379.75277523000113,54137.9433396 2025-12-23,01:21:14.000,357,11160286,-795,0,1766452873,13266.044600469999,379.8021191400039,54137.61494496 2025-12-23,01:21:15.000,357,11160208,-795,0,1766452874,13266.172590359995,379.83031566000136,54137.69180328001 2025-12-23,01:21:16.000,357,11160279,-795,0,1766452875,13266.20627191,379.8867087000035,54137.93635248001 2025-12-23,01:21:17.000,357,11160268,-795,0,1766452876,13266.314052869995,380.02769129999797,54137.92936536001 2025-12-23,01:21:18.000,357,11160245,-795,0,1766452877,13266.394888589995,380.01359303999925,54137.85949416001 2025-12-23,01:21:19.000,357,11160236,-795,0,1766452878,13266.475724309996,380.1193299900042,54137.93635248001 2025-12-23,01:21:20.000,357,11160192,-795,0,1766452879,13266.516142169996,380.1827721599984,54137.50315104001 2025-12-23,01:21:21.000,357,11160227,-795,0,1766452880,13266.684549919992,380.2039195500038,54137.60795784 2025-12-23,01:21:22.000,357,11160203,-795,0,1766452881,13266.819276119997,380.27441085000464,54137.817571440006 2025-12-23,01:21:23.000,357,11160195,-795,0,1766452882,13266.920320769997,380.32375476000016,54138.1180176 2025-12-23,01:21:24.000,357,11160240,-795,0,1766452883,13266.967474939993,380.3590004100042,54138.10404336001 2025-12-23,01:21:25.000,357,11160123,-795,0,1766452884,13267.068519589993,380.42244257999846,54138.02718504001 2025-12-23,01:21:26.000,357,11160125,-795,0,1766452885,13267.169564239994,380.43654084000445,54137.88045552 2025-12-23,01:21:27.000,357,11160154,-795,0,1766452886,13267.31776305999,380.47178649000125,54137.67782904 2025-12-23,01:21:28.000,357,11160141,-795,0,1766452887,13267.47943449999,380.4929338799993,54137.88045552 2025-12-23,01:21:29.000,357,11160112,-795,0,1766452888,13267.614160699995,380.5140812700047,54138.25776 2025-12-23,01:21:30.000,357,11160115,-795,0,1766452889,13267.60742439,380.5634251800002,54138.06910776 2025-12-23,01:21:31.000,357,11160067,-795,0,1766452890,13267.72867797,380.57047430999955,54138.201863040005 2025-12-23,01:21:32.000,357,11160096,-795,0,1766452891,13267.822986309991,380.6057199600036,54138.22981152 2025-12-23,01:21:33.000,357,11160101,-795,0,1766452892,13267.977921439997,380.5634251800002,54138.152953200006 2025-12-23,01:21:34.000,357,11160055,-795,0,1766452893,13267.998130369997,380.5775234399989,54138.06910776 2025-12-23,01:21:35.000,357,11160074,-795,0,1766452894,13267.991394060002,380.61981822000234,54137.97128808 2025-12-23,01:21:36.000,357,11160099,-795,0,1766452895,13268.038548229997,380.65506386999914,54138.39051528001 2025-12-23,01:21:37.000,357,11160074,-795,0,1766452896,13268.078966089997,380.63391648000106,54138.55121904 2025-12-23,01:21:38.000,357,11160010,-795,0,1766452897,13268.065493469992,380.612769090003,54138.49532208 2025-12-23,01:21:39.000,357,11160052,-795,0,1766452898,13268.038548229997,380.63391648000106,54138.39051528001 2025-12-23,01:21:40.000,357,11160018,-795,0,1766452899,13267.917294649997,380.5775234399989,54137.88045552 2025-12-23,01:21:41.000,357,11160015,-795,0,1766452900,13267.944239889992,380.5775234399989,54137.93635248001 2025-12-23,01:21:42.000,357,11160027,-795,0,1766452901,13267.917294649997,380.5422777900021,54138.10404336001 2025-12-23,01:21:43.000,357,11159974,-795,0,1766452902,13267.903822029992,380.53522866000276,54138.22282440001 2025-12-23,01:21:44.000,357,11159959,-795,0,1766452903,13267.876876789996,380.5281795300034,54138.250772880005 2025-12-23,01:21:45.000,357,11159964,-795,0,1766452904,13267.856667859996,380.53522866000276,54138.23679864 2025-12-23,01:21:46.000,357,11159926,-795,0,1766452905,13267.829722620001,380.50703213999805,54137.97827520001 2025-12-23,01:21:47.000,357,11159903,-795,0,1766452906,13267.816249999996,380.4929338799993,54137.817571440006 2025-12-23,01:21:48.000,357,11159880,-795,0,1766452907,13267.762359519991,380.5493269200015,54137.78962296001 2025-12-23,01:21:49.000,357,11159892,-795,0,1766452908,13267.742150589991,380.6268673500017,54138.09006912 2025-12-23,01:21:50.000,357,11159867,-795,0,1766452909,13267.674787489996,380.7467025599981,54137.92936536001 2025-12-23,01:21:51.000,357,11159903,-795,0,1766452910,13267.60742439,380.80309560000023,54138.05513352001 2025-12-23,01:21:52.000,357,11159925,-795,0,1766452911,13267.553533909995,380.91588168000453,54138.15994032 2025-12-23,01:21:53.000,357,11159868,-795,0,1766452912,13267.573742839995,380.9722747199994,54137.88744264001 2025-12-23,01:21:54.000,357,11159852,-795,0,1766452913,13267.513116049995,381.0216186300022,54137.85250704 2025-12-23,01:21:55.000,357,11159839,-795,0,1766452914,13267.42554402,381.11325732000114,54137.77564872 2025-12-23,01:21:56.000,357,11159813,-795,0,1766452915,13267.33797198999,381.24014166000416,54138.0132108 2025-12-23,01:21:57.000,357,11159832,-795,0,1766452916,13267.31776305999,381.3035838299984,54138.131991840004 2025-12-23,01:21:58.000,357,11159847,-795,0,1766452917,13267.331235679994,381.4304681700014,54138.1878888 2025-12-23,01:21:59.000,357,11159866,-795,0,1766452918,13267.203245789999,381.4445664300001,54138.04115928 2025-12-23,01:22:00.000,357,11159821,-795,0,1766452919,13267.189773169994,381.4939103400029,54137.64289344001 2025-12-23,01:22:01.000,357,11159786,-795,0,1766452920,13267.176300549989,381.5432542499984,54137.964300960004 2025-12-23,01:22:02.000,357,11159805,-795,0,1766452921,13267.223454719999,381.64899120000337,54138.25776 2025-12-23,01:22:03.000,357,11159709,-795,0,1766452922,13267.209982099994,381.71948250000423,54138.23679864 2025-12-23,01:22:04.000,357,11159752,-795,0,1766452923,13267.156091619989,381.7758755399991,54138.28570848 2025-12-23,01:22:05.000,357,11159765,-795,0,1766452924,13267.129146379993,381.84636684,54138.15994032 2025-12-23,01:22:06.000,357,11159747,-795,0,1766452925,13267.102201139998,381.81817032000254,54137.90141688 2025-12-23,01:22:07.000,357,11159692,-795,0,1766452926,13267.068519589993,381.84636684,54137.580009360005 2025-12-23,01:22:08.000,357,11159710,-795,0,1766452927,13267.176300549989,381.9098090100015,54137.985262320006 2025-12-23,01:22:09.000,357,11159705,-795,0,1766452928,13267.169564239994,381.9873494400017,54138.29269560001 2025-12-23,01:22:10.000,357,11159655,-795,0,1766452929,13267.189773169994,382.02964421999786,54137.985262320006 2025-12-23,01:22:11.000,357,11159635,-795,0,1766452930,13267.32449937,382.1565285600009,54138.19487592001 2025-12-23,01:22:12.000,357,11159621,-795,0,1766452931,13267.391862469995,382.1847250799983,54138.28570848 2025-12-23,01:22:13.000,357,11159703,-795,0,1766452932,13267.46596188,382.1988233400043,54137.95731384001 2025-12-23,01:22:14.000,357,11159651,-795,0,1766452933,13267.60068807999,382.304560290002,54138.11103048 2025-12-23,01:22:15.000,357,11159670,-795,0,1766452934,13267.64110593999,382.3680024600035,54138.1180176 2025-12-23,01:22:16.000,357,11159625,-795,0,1766452935,13267.70846904,382.417346369999,54138.33461832 2025-12-23,01:22:17.000,357,11159633,-795,0,1766452936,13267.829722620001,382.5301324500033,54138.44641224 2025-12-23,01:22:18.000,357,11159634,-795,0,1766452937,13267.890349410001,382.57242722999945,54138.39051528001 2025-12-23,01:22:19.000,357,11159529,-795,0,1766452938,13267.910558340001,382.6922624400031,54138.29269560001 2025-12-23,01:22:20.000,357,11159630,-795,0,1766452939,13267.937503579997,382.72045896000054,54137.81058432001 2025-12-23,01:22:21.000,357,11159609,-795,0,1766452940,13268.038548229997,382.8050485200001,54137.88045552 2025-12-23,01:22:22.000,357,11159604,-795,0,1766452941,13268.139592879998,382.8896380799997,54138.22282440001 2025-12-23,01:22:23.000,357,11159578,-795,0,1766452942,13268.227164909993,382.93193286000314,54138.30666984 2025-12-23,01:22:24.000,357,11159530,-795,0,1766452943,13268.314736939989,382.988325899998,54138.31365696001 2025-12-23,01:22:25.000,357,11159575,-795,0,1766452944,13268.402308969999,383.0376698100008,54138.369553920005 2025-12-23,01:22:26.000,357,11159546,-795,0,1766452945,13268.47640837999,383.06586632999824,54137.97128808 2025-12-23,01:22:27.000,357,11159448,-795,0,1766452946,13268.61787088999,383.09406285000296,54138.09705624001 2025-12-23,01:22:28.000,357,11159518,-795,0,1766452947,13268.691970299995,383.1645541500038,54138.13897896 2025-12-23,01:22:29.000,357,11159498,-795,0,1766452948,13268.853641739996,383.22799631999806,54138.35557968 2025-12-23,01:22:30.000,357,11159518,-795,0,1766452949,13268.84690543,383.2491437100034,54138.07609488001 2025-12-23,01:22:31.000,357,11159492,-795,0,1766452950,13269.035522109996,383.3055367499983,54138.23679864 2025-12-23,01:22:32.000,357,11159447,-795,0,1766452951,13269.143303069992,383.31258587999764,54138.40448952 2025-12-23,01:22:33.000,357,11159486,-795,0,1766452952,13269.264556649992,383.3196350100043,54138.12500472001 2025-12-23,01:22:34.000,357,11159481,-795,0,1766452953,13269.304974509992,383.3055367499983,54137.99224944 2025-12-23,01:22:35.000,357,11159414,-795,0,1766452954,13269.399282849998,383.3689789199998,54138.26474712001 2025-12-23,01:22:36.000,357,11159405,-795,0,1766452955,13269.520536429998,383.4324210900013,54138.35557968 2025-12-23,01:22:37.000,357,11159420,-795,0,1766452956,13269.567690599994,383.43947022000066,54138.34160544001 2025-12-23,01:22:38.000,357,11159437,-795,0,1766452957,13269.661998939999,383.47471587000473,54138.35557968 2025-12-23,01:22:39.000,357,11159338,-795,0,1766452958,13269.749570969994,383.4958632600028,54138.00622368001 2025-12-23,01:22:40.000,357,11159396,-795,0,1766452959,13269.81693406999,383.4958632600028,54137.817571440006 2025-12-23,01:22:41.000,357,11159378,-795,0,1766452960,13269.89776978999,383.5522562999977,54138.083082000005 2025-12-23,01:22:42.000,357,11159333,-795,0,1766452961,13269.97860550999,383.6297967299979,54138.43243800001 2025-12-23,01:22:43.000,357,11159319,-795,0,1766452962,13270.03923229999,383.6297967299979,54138.369553920005 2025-12-23,01:22:44.000,357,11159351,-795,0,1766452963,13270.12006801999,383.67209151000134,54138.36256680001 2025-12-23,01:22:45.000,357,11159362,-795,0,1766452964,13270.194167429996,383.71438629000477,54138.299682720004 2025-12-23,01:22:46.000,357,11159355,-795,0,1766452965,13270.295212079996,383.7284845500035,54137.8734684 2025-12-23,01:22:47.000,357,11159333,-795,0,1766452966,13270.355838869997,383.777828459999,54137.866481280005 2025-12-23,01:22:48.000,357,11159285,-795,0,1766452967,13270.463619829992,383.7919267199977,54138.28570848 2025-12-23,01:22:49.000,357,11159313,-795,0,1766452968,13270.557928169997,383.8271723700018,54138.37654104 2025-12-23,01:22:50.000,357,11159229,-795,0,1766452969,13270.584873409993,383.8271723700018,54138.083082000005 2025-12-23,01:22:51.000,357,11159255,-795,0,1766452970,13270.652236509988,383.86946714999794,54138.18090168 2025-12-23,01:22:52.000,357,11159226,-795,0,1766452971,13270.739808539998,383.86946714999794,54138.07609488001 2025-12-23,01:22:53.000,357,11159237,-795,0,1766452972,13270.847589499994,383.84831975999987,54137.915391120005 2025-12-23,01:22:54.000,357,11159256,-795,0,1766452973,13270.901479979999,383.83422150000115,54137.985262320006 2025-12-23,01:22:55.000,357,11159268,-795,0,1766452974,13270.97557938999,383.86946714999794,54138.22981152 2025-12-23,01:22:56.000,357,11159262,-795,0,1766452975,13271.069887729995,383.89766367000266,54138.27872136 2025-12-23,01:22:57.000,357,11159231,-795,0,1766452976,13271.15745975999,383.93290931999945,54138.43243800001 2025-12-23,01:22:58.000,357,11159203,-795,0,1766452977,13271.29892226999,383.9399584499988,54138.45339936 2025-12-23,01:22:59.000,357,11159167,-795,0,1766452978,13271.373021679996,383.89766367000266,54138.06212064 2025-12-23,01:23:00.000,357,11159173,-795,0,1766452979,13271.24503179,383.96110584000417,54137.580009360005 2025-12-23,01:23:01.000,357,11159168,-795,0,1766452980,13271.494275259996,383.98225323000224,54138.02019792 2025-12-23,01:23:02.000,357,11159228,-795,0,1766452981,13271.662683009992,383.98225323000224,54138.3276312 2025-12-23,01:23:03.000,357,11159196,-795,0,1766452982,13271.770463970002,384.01749887999904,54138.320644080006 2025-12-23,01:23:04.000,357,11159159,-795,0,1766452983,13271.730046110002,384.0527445300031,54138.201863040005 2025-12-23,01:23:05.000,357,11159139,-795,0,1766452984,13271.777200279997,384.0386462700044,54138.152953200006 2025-12-23,01:23:06.000,357,11159122,-795,0,1766452985,13271.837827069998,384.0527445300031,54137.90840400001 2025-12-23,01:23:07.000,357,11159119,-795,0,1766452986,13271.884981239993,384.04569540000375,54137.93635248001 2025-12-23,01:23:08.000,357,11159060,-795,0,1766452987,13271.837827069998,384.08094105000055,54137.99224944 2025-12-23,01:23:09.000,357,11159073,-795,0,1766452988,13271.918662789998,384.13028496000334,54138.02019792 2025-12-23,01:23:10.000,357,11159097,-795,0,1766452989,13271.918662789998,384.1514323500014,54138.06212064 2025-12-23,01:23:11.000,357,11159092,-795,0,1766452990,13271.986025889993,384.1514323500014,54138.06212064 2025-12-23,01:23:12.000,357,11159056,-795,0,1766452991,13272.15443363999,384.19372713000485,54137.92237824 2025-12-23,01:23:13.000,357,11159070,-795,0,1766452992,13272.188115189994,384.2148745200029,54137.90840400001 2025-12-23,01:23:14.000,357,11159030,-795,0,1766452993,13272.29589614999,384.29241495000315,54137.78962296001 2025-12-23,01:23:15.000,357,11159028,-795,0,1766452994,13272.268950909995,384.35585712000466,54137.985262320006 2025-12-23,01:23:16.000,357,11159043,-795,0,1766452995,13272.349786629995,384.3981519000008,54138.04115928 2025-12-23,01:23:17.000,357,11159043,-795,0,1766452996,13272.45756758999,384.4615940700023,54137.9433396 2025-12-23,01:23:18.000,357,11158974,-795,0,1766452997,13272.44409497,384.5038888499985,54137.99923656 2025-12-23,01:23:19.000,357,11159030,-795,0,1766452998,13272.471040209995,384.5461836300019,54137.52411240001 2025-12-23,01:23:20.000,357,11159001,-795,0,1766452999,13272.4643039,384.5814292799987,54137.412318480005 2025-12-23,01:23:21.000,357,11158965,-795,0,1766453000,13272.578821169991,384.62372406000213,54137.78263584 2025-12-23,01:23:22.000,357,11158958,-795,0,1766453001,13272.679865819991,384.5955275400047,54137.89442976 2025-12-23,01:23:23.000,357,11158980,-795,0,1766453002,13272.760701539992,384.5955275400047,54137.82455856 2025-12-23,01:23:24.000,357,11158916,-795,0,1766453003,13272.834800949997,384.5955275400047,54137.76866160001 2025-12-23,01:23:25.000,357,11158964,-795,0,1766453004,13272.902164049992,384.58847840999806,54137.47520256001 2025-12-23,01:23:26.000,357,11158904,-795,0,1766453005,13272.949318220002,384.57438014999934,54137.30052456 2025-12-23,01:23:27.000,357,11158908,-795,0,1766453006,13273.084044419993,384.56733102,54137.314498800006 2025-12-23,01:23:28.000,357,11158915,-795,0,1766453007,13273.185089069993,384.62372406000213,54137.70577752 2025-12-23,01:23:29.000,357,11158869,-795,0,1766453008,13273.259188479999,384.5955275400047,54137.57302224001 2025-12-23,01:23:30.000,357,11158848,-795,0,1766453009,13273.205297999993,384.6166749300028,54137.44026696 2025-12-23,01:23:31.000,357,11158884,-795,0,1766453010,13273.313078959989,384.5955275400047,54137.50315104001 2025-12-23,01:23:32.000,357,11158857,-795,0,1766453011,13273.35349681999,384.5955275400047,54137.16776928001 2025-12-23,01:23:33.000,357,11158883,-795,0,1766453012,13273.42085992,384.6096258000034,54137.15379504 2025-12-23,01:23:34.000,357,11158817,-795,0,1766453013,13273.387178369994,384.60257667000405,54137.25860184001 2025-12-23,01:23:35.000,357,11158856,-795,0,1766453014,13273.39391467999,384.60257667000405,54137.32847304 2025-12-23,01:23:36.000,357,11158911,-795,0,1766453015,13273.427596229994,384.5814292799987,54137.42629272001 2025-12-23,01:23:37.000,357,11158760,-795,0,1766453016,13273.447805159994,384.5320853700032,54137.59398360001 2025-12-23,01:23:38.000,357,11158825,-795,0,1766453017,13273.447805159994,384.5461836300019,54137.4891768 2025-12-23,01:23:39.000,357,11158781,-795,0,1766453018,13273.447805159994,384.4686432000017,54137.15379504 2025-12-23,01:23:41.000,357,11158802,-795,0,1766453020,13273.45454146999,384.4686432000017,54137.363408640005 2025-12-23,01:23:42.000,357,11158751,-795,0,1766453021,13273.468014089995,384.4827414600004,54137.30751168001 2025-12-23,01:23:43.000,357,11158774,-795,0,1766453022,13273.387178369994,384.47569233000104,54137.16078216 2025-12-23,01:23:44.000,357,11158787,-795,0,1766453023,13273.468014089995,384.44044668000424,54137.1747564 2025-12-23,01:23:45.000,357,11158734,-795,0,1766453024,13273.51516825999,384.4192992899989,54136.84636176 2025-12-23,01:23:46.000,357,11158760,-795,0,1766453025,13273.5421135,384.3981519000008,54136.7205936 2025-12-23,01:23:47.000,357,11158691,-795,0,1766453026,13273.589267669995,384.4192992899989,54136.73456784001 2025-12-23,01:23:48.000,357,11158697,-795,0,1766453027,13273.569058739995,384.4615940700023,54136.85334888001 2025-12-23,01:23:49.000,357,11158709,-795,0,1766453028,13273.64315815,384.34175885999866,54136.86732312 2025-12-23,01:23:50.000,357,11158710,-795,0,1766453029,13273.7442028,384.3347097299993,54136.88129736001 2025-12-23,01:23:51.000,357,11158656,-795,0,1766453030,13273.831774829996,384.4192992899989,54136.811426160006 2025-12-23,01:23:52.000,357,11158647,-795,0,1766453031,13273.858720069991,384.3981519000008,54136.524954240005 2025-12-23,01:23:53.000,357,11158670,-795,0,1766453032,13273.926083170001,384.348807989998,54136.63674816001 2025-12-23,01:23:54.000,357,11158681,-795,0,1766453033,13273.932819479996,384.3840536400021,54136.83238752001 2025-12-23,01:23:55.000,357,11158624,-795,0,1766453034,13274.020391509992,384.30651321000187,54136.84636176 2025-12-23,01:23:56.000,357,11158642,-795,0,1766453035,13273.953028409996,384.2712675599978,54136.61578680001 2025-12-23,01:23:57.000,357,11158619,-795,0,1766453036,13274.000182579992,384.236021910001,54136.63674816001 2025-12-23,01:23:58.000,357,11158627,-795,0,1766453037,13274.081018299992,384.1725797399995,54136.4411088 2025-12-23,01:23:59.000,357,11158577,-795,0,1766453038,13274.121436159992,384.109137569998,54136.31534064 2025-12-23,01:24:00.000,357,11158560,-795,0,1766453039,13274.094490919997,384.0527445300031,54136.21053384001 2025-12-23,01:24:01.000,357,11158564,-795,0,1766453040,13274.155117709997,383.9752041000029,54136.406173200005 2025-12-23,01:24:02.000,357,11158632,-795,0,1766453041,13274.262898669993,383.83422150000115,54136.39918608001 2025-12-23,01:24:03.000,357,11158549,-795,0,1766453042,13274.303316529993,383.7425828100022,54136.455083040004 2025-12-23,01:24:04.000,357,11158532,-795,0,1766453043,13274.336998079998,383.67209151000134,54136.39918608001 2025-12-23,01:24:05.000,357,11158533,-795,0,1766453044,13274.336998079998,383.5311089099996,54136.02886872 2025-12-23,01:24:06.000,357,11158512,-795,0,1766453045,13274.262898669993,383.4183228300026,54135.82624224001 2025-12-23,01:24:07.000,357,11158533,-795,0,1766453046,13274.262898669993,383.29143848999956,54135.952010400004 2025-12-23,01:24:08.000,357,11158511,-795,0,1766453047,13274.357207009998,383.1857015400019,54136.16861112 2025-12-23,01:24:09.000,357,11158493,-795,0,1766453048,13274.222480809993,383.0376698100008,54135.69348696 2025-12-23,01:24:10.000,357,11158528,-795,0,1766453049,13274.242689739993,382.9601293800006,54135.94502328001 2025-12-23,01:24:11.000,357,11158492,-795,0,1766453050,13274.054073059997,382.8402941700042,54135.16945296 2025-12-23,01:24:12.000,357,11158457,-795,0,1766453051,13274.202271879993,382.7416063499986,54135.448937760004 2025-12-23,01:24:13.000,357,11158473,-795,0,1766453052,13274.175326639997,382.65701678999903,54135.5327832 2025-12-23,01:24:14.000,357,11158475,-795,0,1766453053,13274.128172470002,382.60062375000416,54135.735409680005 2025-12-23,01:24:15.000,357,11158431,-795,0,1766453054,13274.040600439992,382.57242722999945,54135.55374456 2025-12-23,01:24:16.000,357,11158464,-795,0,1766453055,13274.027127820002,382.5019359299986,54135.54675744 2025-12-23,01:24:17.000,357,11158394,-795,0,1766453056,13274.000182579992,382.4314446299977,54135.59566728 2025-12-23,01:24:18.000,357,11158397,-795,0,1766453057,13274.013655199997,382.31160942000133,54135.30919536 2025-12-23,01:24:19.000,357,11158419,-795,0,1766453058,13273.959764719992,382.2552163799992,54135.24631128001 2025-12-23,01:24:20.000,357,11158393,-795,0,1766453059,13273.892401619996,382.1988233400043,54135.183427200005 2025-12-23,01:24:22.000,357,11158370,-755,0,1766453061,13273.791356969996,382.1142337800047,54135.17644008001 2025-12-23,01:24:23.000,357,11158373,-795,0,1766453062,13273.811565899996,382.0578407400026,54135.281246880004 2025-12-23,01:24:24.000,357,11158364,-795,0,1766453063,13273.82503852,382.0014477000004,54135.21137568 2025-12-23,01:24:25.000,357,11158305,-795,0,1766453064,13273.798093279991,381.9380055299989,54134.85503256 2025-12-23,01:24:26.000,357,11158341,-795,0,1766453065,13273.811565899996,381.9239072700002,54134.56856064 2025-12-23,01:24:27.000,357,11158349,-795,0,1766453066,13273.70378494,381.95210378999764,54134.917916640006 2025-12-23,01:24:28.000,357,11158324,-795,0,1766453067,13273.710521249996,381.93095639999956,54134.79214848001 2025-12-23,01:24:29.000,357,11158332,-795,0,1766453068,13273.69704862999,381.88161249000404,54134.64541896 2025-12-23,01:24:30.000,357,11158296,-795,0,1766453069,13273.63642183999,381.86751422999805,54134.55458640001 2025-12-23,01:24:31.000,357,11158278,-795,0,1766453070,13273.629685529995,381.78292466999847,54134.24016600001 2025-12-23,01:24:32.000,357,11158286,-795,0,1766453071,13273.569058739995,381.76882640999975,54134.02356528 2025-12-23,01:24:33.000,357,11158229,-795,0,1766453072,13273.569058739995,381.7265316300036,54134.14933344001 2025-12-23,01:24:34.000,357,11158232,-795,0,1766453073,13273.61621290999,381.7617772800004,54134.47074096 2025-12-23,01:24:35.000,357,11158287,-795,0,1766453074,13273.569058739995,381.68423685000016,54134.38689552001 2025-12-23,01:24:36.000,357,11158219,-715,0,1766453075,13273.58253136,381.6560403300027,54134.2052304 2025-12-23,01:24:37.000,357,11158223,-795,0,1766453076,13273.528640879995,381.5996472900006,54134.07247512001 2025-12-23,01:24:38.000,357,11158230,-795,0,1766453077,13273.57579504999,381.515057730001,54133.69517064001 2025-12-23,01:24:39.000,357,11158165,-795,0,1766453078,13273.66336708,381.515057730001,54133.73010624 2025-12-23,01:24:40.000,357,11158173,-795,0,1766453079,13273.75767541999,381.4657138199982,54133.87683576 2025-12-23,01:24:41.000,357,11158177,-795,0,1766453080,13273.777884349991,381.5432542499984,54133.87683576 2025-12-23,01:24:42.000,357,11158176,-795,0,1766453081,13273.7442028,381.62079467999865,54133.49953128001 2025-12-23,01:24:43.000,357,11158110,-795,0,1766453082,13273.670103389995,381.6912859799995,54133.56940248001 2025-12-23,01:24:44.000,357,11158172,-795,0,1766453083,13273.52190457,381.6912859799995,54133.44363432 2025-12-23,01:24:45.000,357,11158184,-795,0,1766453084,13273.45454146999,381.60669641999993,54133.28293056001 2025-12-23,01:24:46.000,357,11158160,-795,0,1766453085,13273.427596229994,381.5009594700023,54133.25498208 2025-12-23,01:24:47.000,357,11158144,-795,0,1766453086,13273.33328788999,381.45866468999884,54133.45062144001 2025-12-23,01:24:48.000,357,11158124,-795,0,1766453087,13273.340024199999,381.37407512999926,54133.47856992001 2025-12-23,01:24:49.000,357,11158105,-795,0,1766453088,13273.387178369994,381.3176820900044,54133.4715828 2025-12-23,01:24:50.000,357,11158097,-795,0,1766453089,13273.40065099,381.2471907900035,54133.51350552 2025-12-23,01:24:51.000,357,11158036,-795,0,1766453090,13273.340024199999,381.15555210000457,54133.14318816001 2025-12-23,01:24:52.000,357,11158082,-795,0,1766453091,13273.245715859994,381.1062081900018,54132.46543752 2025-12-23,01:24:53.000,357,11158022,-795,0,1766453092,13273.313078959989,381.11325732000114,54133.03139424 2025-12-23,01:24:54.000,357,11158035,-795,0,1766453093,13273.33328788999,381.1062081900018,54133.25498208 2025-12-23,01:24:55.000,357,11158061,-795,0,1766453094,13273.205297999993,381.0850608000037,54133.122226800006 2025-12-23,01:24:56.000,357,11158043,-795,0,1766453095,13273.205297999993,381.09210993000306,54133.16414952001 2025-12-23,01:24:57.000,357,11157977,-795,0,1766453096,13273.104253349993,381.0709625399977,54133.01742 2025-12-23,01:24:58.000,357,11158008,-795,0,1766453097,13273.158143829998,381.0075203700035,54132.842742 2025-12-23,01:24:59.000,357,11157989,-795,0,1766453098,13273.144671209993,381.0075203700035,54132.87069048 2025-12-23,01:25:00.000,357,11157983,-795,0,1766453099,13273.050362870003,380.99342211000476,54133.02440712001 2025-12-23,01:25:01.000,357,11157924,-795,0,1766453100,13272.902164049992,381.0004712400041,54132.94056168 2025-12-23,01:25:02.000,357,11157973,-795,0,1766453101,13272.848273570002,380.9581764600007,54132.72396096 2025-12-23,01:25:03.000,357,11157947,-795,0,1766453102,13272.814592019997,380.9370290700026,54132.68203824 2025-12-23,01:25:04.000,357,11157908,-795,0,1766453103,13272.828064640002,380.8242429899983,54132.56325720001 2025-12-23,01:25:05.000,357,11157956,-795,0,1766453104,13272.787646780002,380.7889973400015,54132.48639888 2025-12-23,01:25:06.000,357,11157929,-795,0,1766453105,13272.794383089997,380.7114569100013,54132.430501920004 2025-12-23,01:25:07.000,357,11157869,-795,0,1766453106,13272.693338439996,380.70440778000193,54132.42351480001 2025-12-23,01:25:08.000,357,11157875,-795,0,1766453107,13272.679865819991,380.59867083000427,54132.31172088 2025-12-23,01:25:09.000,357,11157865,-795,0,1766453108,13272.753965229997,380.4506391000032,54132.29075952 2025-12-23,01:25:10.000,357,11157923,-795,0,1766453109,13272.51819437999,380.2532634599993,54132.22787544001 2025-12-23,01:25:11.000,357,11157901,-795,0,1766453110,13272.53840330999,380.0558878200027,54131.46627936001 2025-12-23,01:25:12.000,357,11157906,-795,0,1766453111,13272.450831279995,379.91490522000095,54131.5501248 2025-12-23,01:25:13.000,357,11157900,-795,0,1766453112,13272.40367711,379.8444139200001,54131.91345504 2025-12-23,01:25:14.000,357,11157829,-795,0,1766453113,13272.35652293999,379.7245787100037,54131.97633912 2025-12-23,01:25:15.000,357,11157808,-795,0,1766453114,13272.29589614999,379.60474350000004,54131.948390640006 2025-12-23,01:25:16.000,357,11157827,-795,0,1766453115,13272.29589614999,379.491957420003,54131.829609600005 2025-12-23,01:25:17.000,357,11157845,-795,0,1766453116,13272.22179674,379.3932696000047,54131.38942104001 2025-12-23,01:25:18.000,357,11157852,-795,0,1766453117,13272.23526935999,379.25933613000234,54131.33352408 2025-12-23,01:25:19.000,357,11157770,-795,0,1766453118,13272.20158781,379.16064831000404,54131.29160136 2025-12-23,01:25:20.000,357,11157755,-795,0,1766453119,13272.27568721999,379.02671484000166,54131.69685432 2025-12-23,01:25:21.000,357,11157787,-715,0,1766453120,13272.28242353,378.9562235400008,54131.66890584 2025-12-23,01:25:22.000,357,11157726,-795,0,1766453121,13272.140961019999,378.8293391999978,54131.109936240005 2025-12-23,01:25:23.000,357,11157760,-795,0,1766453122,13272.268950909995,378.73770050999883,54131.50820208 2025-12-23,01:25:24.000,357,11157762,-795,0,1766453123,13272.2622146,378.63196356000117,54131.158846080005 2025-12-23,01:25:25.000,357,11157753,-795,0,1766453124,13272.268950909995,378.61786530000245,54131.13089760001 2025-12-23,01:25:26.000,357,11157730,-795,0,1766453125,13272.268950909995,378.5473740000016,54131.24967864001 2025-12-23,01:25:27.000,357,11157747,-795,0,1766453126,13272.27568721999,378.51917748000415,54131.34749832001 2025-12-23,01:25:28.000,357,11157710,-795,0,1766453127,13272.30263246,378.46983357000136,54131.3405112 2025-12-23,01:25:29.000,357,11157706,-795,0,1766453128,13272.33631400999,378.43458792000456,54131.494227840005 2025-12-23,01:25:30.000,357,11157727,-795,0,1766453129,13272.349786629995,378.335900099999,54131.24269152 2025-12-23,01:25:31.000,357,11157622,-795,0,1766453130,13272.32284139,378.32180184000026,54131.01211656001 2025-12-23,01:25:32.000,357,11157679,-795,0,1766453131,13272.27568721999,378.24426141000004,54130.76058024 2025-12-23,01:25:33.000,357,11157712,-795,0,1766453132,13272.329577699995,378.2372122800007,54131.26365288 2025-12-23,01:25:34.000,357,11157684,-795,0,1766453133,13272.36325925,378.1878683699979,54131.256665760004 2025-12-23,01:25:35.000,357,11157596,-795,0,1766453134,13272.37673186999,378.1667209799998,54131.256665760004 2025-12-23,01:25:36.000,357,11157637,-795,0,1766453135,13272.41714972999,378.131475330003,54131.396408160006 2025-12-23,01:25:37.000,357,11157630,-795,0,1766453136,13272.430622349995,378.01164011999936,54131.04705216 2025-12-23,01:25:38.000,357,11157656,-795,0,1766453137,13272.329577699995,378.00459099,54130.92827112 2025-12-23,01:25:39.000,357,11157596,-795,0,1766453138,13272.369995559995,377.9200014300004,54131.31954984001 2025-12-23,01:25:40.000,357,11157629,-795,0,1766453139,13272.39694079999,377.92705055999977,54131.38942104001 2025-12-23,01:25:41.000,357,11157638,-795,0,1766453140,13272.35652293999,377.8847557800036,54131.46627936001 2025-12-23,01:25:42.000,357,11157600,-795,0,1766453141,13272.23526935999,377.8424610000002,54131.277627120005 2025-12-23,01:25:43.000,357,11157593,-795,0,1766453142,13272.27568721999,377.7790188299987,54131.20076880001 2025-12-23,01:25:44.000,357,11157570,-795,0,1766453143,13272.32284139,377.72967492000316,54131.19378168 2025-12-23,01:25:45.000,357,11157620,-795,0,1766453144,13272.369995559995,377.6591836200023,54131.22173016001 2025-12-23,01:25:46.000,357,11157536,-795,0,1766453145,13272.41714972999,377.65213449000294,54131.52217632 2025-12-23,01:25:47.000,357,11157512,-795,0,1766453146,13272.40367711,377.61688883999886,54131.40339528 2025-12-23,01:25:48.000,357,11157474,-795,0,1766453147,13272.42388604,377.5957414500008,54131.36147256 2025-12-23,01:25:49.000,357,11157527,-795,0,1766453148,13272.511458069996,377.4900045000031,54131.29160136 2025-12-23,01:25:50.000,357,11157481,-795,0,1766453149,13272.58555748,377.40541494000354,54131.01211656001 2025-12-23,01:25:51.000,357,11157494,-795,0,1766453150,13272.578821169991,377.35607103000075,54130.91429688001 2025-12-23,01:25:52.000,357,11157476,-795,0,1766453151,13272.60576641,377.2996779899986,54130.88634840001 2025-12-23,01:25:53.000,357,11157430,-795,0,1766453152,13272.727019990001,377.27148147000116,54131.3405112 2025-12-23,01:25:54.000,357,11157466,-795,0,1766453153,13272.794383089997,377.1868919100016,54131.47326648 2025-12-23,01:25:55.000,357,11157401,-795,0,1766453154,13272.821328329992,377.10935148000135,54131.4103824 2025-12-23,01:25:56.000,357,11157416,-795,0,1766453155,13272.855009879997,377.0388601800005,54131.40339528 2025-12-23,01:25:57.000,357,11157461,-795,0,1766453156,13272.888691430002,376.88377932000003,54131.040065040004 2025-12-23,01:25:58.000,357,11157414,-795,0,1766453157,13272.908900360002,376.8203371499985,54131.05403928001 2025-12-23,01:25:59.000,357,11157436,-795,0,1766453158,13272.982999769993,376.7427967199983,54131.43134376 2025-12-23,01:26:00.000,357,11157399,-795,0,1766453159,13273.043626559993,376.67935455000406,54131.50121496 2025-12-23,01:26:01.000,357,11157400,-795,0,1766453160,13273.043626559993,376.5806667299985,54131.47326648 2025-12-23,01:26:02.000,357,11157357,-795,0,1766453161,13272.996472389998,376.51722456000425,54131.207755920004 2025-12-23,01:26:03.000,357,11157400,-795,0,1766453162,13273.050362870003,376.4114876099993,54131.21474304 2025-12-23,01:26:04.000,357,11157369,-795,0,1766453163,13273.023417629993,376.3339471799991,54130.991155200005 2025-12-23,01:26:05.000,357,11157381,-795,0,1766453164,13273.057099179998,376.30575066000165,54130.872374160004 2025-12-23,01:26:06.000,357,11157366,-795,0,1766453165,13273.084044419993,376.2775541400042,54131.36147256 2025-12-23,01:26:07.000,357,11157335,-795,0,1766453166,13273.131198589988,376.2282102300014,54131.50121496 2025-12-23,01:26:08.000,357,11157345,-795,0,1766453167,13273.205297999993,376.22116110000206,54131.57807328 2025-12-23,01:26:09.000,357,11157342,-795,0,1766453168,13273.212034309989,376.1506698000012,54131.57108616 2025-12-23,01:26:10.000,357,11157339,-795,0,1766453169,13273.171616449989,376.1365715400025,54131.2357044 2025-12-23,01:26:11.000,357,11157292,-795,0,1766453170,13273.063835489993,376.1718171899993,54131.33352408 2025-12-23,01:26:12.000,357,11157274,-795,0,1766453171,13273.164880139993,376.10837501999777,54131.26365288 2025-12-23,01:26:13.000,357,11157317,-795,0,1766453172,13273.218770619998,376.1295224100031,54131.564099040006 2025-12-23,01:26:14.000,357,11157298,-795,0,1766453173,13273.238979549998,376.10837501999777,54131.59903464 2025-12-23,01:26:15.000,357,11157209,-795,0,1766453174,13273.286133719994,376.1154241500044,54131.68288008001 2025-12-23,01:26:16.000,357,11157243,-795,0,1766453175,13273.292870029989,376.09427675999905,54131.63397024001 2025-12-23,01:26:17.000,357,11157234,-795,0,1766453176,13273.286133719994,376.08017850000033,54131.45929224 2025-12-23,01:26:18.000,357,11157238,-795,0,1766453177,13273.272661099989,376.08017850000033,54131.424356640004 2025-12-23,01:26:19.000,357,11157272,-795,0,1766453178,13273.279397409999,376.09427675999905,54131.87153232001 2025-12-23,01:26:20.000,357,11157196,-795,0,1766453179,13273.238979549998,376.1647680599999,54131.99031336001 2025-12-23,01:26:21.000,357,11157224,-795,0,1766453180,13273.198561689998,376.1929645800046,54131.9344164 2025-12-23,01:26:22.000,357,11157186,-795,0,1766453181,13273.050362870003,376.2846032700036,54131.90646792 2025-12-23,01:26:23.000,357,11157216,-795,0,1766453182,13273.043626559993,376.24230849000014,54131.619996 2025-12-23,01:26:24.000,357,11157196,-795,0,1766453183,13272.982999769993,376.2775541400042,54131.80864824 2025-12-23,01:26:25.000,357,11157158,-795,0,1766453184,13273.009945010002,376.312799790001,54131.997300480005 2025-12-23,01:26:26.000,357,11157187,-795,0,1766453185,13272.962790839993,376.3621437000038,54132.13704288001 2025-12-23,01:26:27.000,357,11157132,-795,0,1766453186,13272.814592019997,376.2987015300023,54131.997300480005 2025-12-23,01:26:28.000,357,11157094,-795,0,1766453187,13272.774174159997,376.2775541400042,54132.06018456001 2025-12-23,01:26:29.000,357,11157156,-795,0,1766453188,13272.693338439996,376.3762419600025,54132.03223608 2025-12-23,01:26:30.000,357,11157134,-795,0,1766453189,13272.55861223999,376.3621437000038,54131.81563536 2025-12-23,01:26:31.000,357,11157109,-795,0,1766453190,13272.390204489995,376.3832910900019,54131.65493160001 2025-12-23,01:26:32.000,357,11157108,-795,0,1766453191,13272.29589614999,376.4608315200021,54131.95537776 2025-12-23,01:26:33.000,357,11157111,-795,0,1766453192,13272.2622146,376.5242736900036,54132.10909440001 2025-12-23,01:26:34.000,357,11157032,-795,0,1766453193,13272.208324119994,376.58771585999784,54132.19992696 2025-12-23,01:26:35.000,357,11157042,-795,0,1766453194,13272.087070539994,376.6300106400013,54132.15101712 2025-12-23,01:26:36.000,357,11157063,-795,0,1766453195,13271.965816959993,376.66525628999807,54131.84358384 2025-12-23,01:26:37.000,357,11157074,-795,0,1766453196,13271.878244929998,376.6934528100028,54131.72480280001 2025-12-23,01:26:38.000,357,11157040,-795,0,1766453197,13271.837827069998,376.6934528100028,54131.759738400004 2025-12-23,01:26:39.000,357,11157038,-795,0,1766453198,13271.810881830002,376.7568949800043,54132.15800424001 2025-12-23,01:26:40.000,357,11157002,-795,0,1766453199,13271.783936589993,376.8062388899998,54132.213901200004 2025-12-23,01:26:41.000,357,11157019,-795,0,1766453200,13271.770463970002,376.7850915000017,54132.19992696 2025-12-23,01:26:42.000,357,11156959,-795,0,1766453201,13271.689628250002,376.81328801999916,54131.97633912 2025-12-23,01:26:43.000,357,11156986,-795,0,1766453202,13271.716573489997,376.73574758999894,54131.780699760006 2025-12-23,01:26:44.000,357,11156971,-795,0,1766453203,13271.682891939992,376.7921406300011,54131.80166112001 2025-12-23,01:26:45.000,357,11156958,-795,0,1766453204,13271.709837180002,376.84853367000323,54132.12306864 2025-12-23,01:26:46.000,357,11156947,-795,0,1766453205,13271.629001460002,376.86263193000195,54132.1789656 2025-12-23,01:26:47.000,357,11156929,-795,0,1766453206,13271.527956810001,376.91197584000474,54132.08813304001 2025-12-23,01:26:48.000,357,11156976,-795,0,1766453207,13271.487538950001,376.91197584000474,54132.116081520006 2025-12-23,01:26:49.000,357,11156969,-795,0,1766453208,13271.480802639991,376.87673019000067,54132.03223608 2025-12-23,01:26:50.000,357,11156915,-795,0,1766453209,13271.453857399996,376.96131975000026,54131.96935200001 2025-12-23,01:26:51.000,357,11156900,-795,0,1766453210,13271.393230609996,376.975418009999,54131.9344164 2025-12-23,01:26:52.000,357,11156883,-795,0,1766453211,13271.25850440999,377.0036145300037,54132.12306864 2025-12-23,01:26:53.000,357,11156921,-795,0,1766453212,13271.29892226999,377.0177127900024,54132.06018456001 2025-12-23,01:26:54.000,357,11156901,-795,0,1766453213,13271.292185959996,377.01066366000305,54132.12306864 2025-12-23,01:26:55.000,357,11156824,-795,0,1766453214,13271.31913119999,377.0036145300037,54132.27678528001 2025-12-23,01:26:56.000,357,11156894,-795,0,1766453215,13271.420175849991,376.96131975000026,54131.90646792 2025-12-23,01:26:57.000,357,11156839,-795,0,1766453216,13271.3864943,376.9049267099981,54131.97633912 2025-12-23,01:26:58.000,357,11156847,-795,0,1766453217,13271.399966919991,376.88377932000003,54131.98332624 2025-12-23,01:26:59.000,357,11156804,-795,0,1766453218,13271.460593709991,376.8344354100045,54132.29774664 2025-12-23,01:27:00.000,357,11156881,-795,0,1766453219,13271.474066329996,376.76394411000365,54132.20691408001 2025-12-23,01:27:01.000,357,11156799,-795,0,1766453220,13271.467330020001,376.71460020000086,54132.283772400006 2025-12-23,01:27:02.000,357,11156827,-795,0,1766453221,13271.460593709991,376.67935455000406,54131.948390640006 2025-12-23,01:27:03.000,357,11156842,-795,0,1766453222,13271.460593709991,376.6229615100019,54131.88550656 2025-12-23,01:27:04.000,357,11156797,-795,0,1766453223,13271.480802639991,376.6300106400013,54132.10210728 2025-12-23,01:27:05.000,357,11156800,-795,0,1766453224,13271.467330020001,376.61591238000256,54132.40954056 2025-12-23,01:27:06.000,357,11156813,-795,0,1766453225,13271.433648469996,376.66525628999807,54132.32569512001 2025-12-23,01:27:07.000,357,11156723,-795,0,1766453226,13271.31913119999,376.6441089,54132.332682240005 2025-12-23,01:27:08.000,357,11156734,-795,0,1766453227,13271.22482286,376.6582071599987,54132.14403 2025-12-23,01:27:09.000,357,11156766,-795,0,1766453228,13271.14398714,376.65115802999935,54131.8645452 2025-12-23,01:27:10.000,357,11156764,-795,0,1766453229,13271.10356928,376.6441089,54131.83659672 2025-12-23,01:27:11.000,357,11156730,-795,0,1766453230,13271.00252463,376.71460020000086,54131.85057096001 2025-12-23,01:27:12.000,357,11156689,-795,0,1766453231,13270.89474366999,376.66525628999807,54131.564099040006 2025-12-23,01:27:13.000,357,11156634,-795,0,1766453232,13270.827380569994,376.77804237000237,54131.94140352001 2025-12-23,01:27:14.000,357,11156700,-795,0,1766453233,13270.908216289994,376.76394411000365,54132.116081520006 2025-12-23,01:27:15.000,357,11156659,-795,0,1766453234,13270.840853189999,376.79918976000044,54132.10210728 2025-12-23,01:27:16.000,357,11156686,-795,0,1766453235,13270.766753779993,376.77804237000237,54131.661918720005 2025-12-23,01:27:17.000,357,11156649,-795,0,1766453236,13270.706126989993,376.8062388899998,54131.52217632 2025-12-23,01:27:18.000,357,11156631,-795,0,1766453237,13270.652236509988,376.8696810600013,54131.89249368001 2025-12-23,01:27:19.000,357,11156631,-795,0,1766453238,13270.632027580003,376.84853367000323,54131.94140352001 2025-12-23,01:27:20.000,357,11156636,-795,0,1766453239,13270.645500199993,376.8908284499994,54132.02524896 2025-12-23,01:27:21.000,357,11156600,-795,0,1766453240,13270.605082339993,376.88377932000003,54131.91345504 2025-12-23,01:27:22.000,357,11156558,-795,0,1766453241,13270.483828759992,376.8696810600013,54131.36845968001 2025-12-23,01:27:23.000,357,11156581,-795,0,1766453242,13270.443410899992,376.9190249700041,54131.47326648 2025-12-23,01:27:24.000,357,11156615,-795,0,1766453243,13270.477092449997,376.9542706200009,54131.55711192001 2025-12-23,01:27:25.000,357,11156585,-795,0,1766453244,13270.429938280002,377.0177127900024,54131.83659672 2025-12-23,01:27:26.000,357,11156557,-795,0,1766453245,13270.349102560001,377.04590930999984,54131.8645452 2025-12-23,01:27:27.000,357,11156579,-795,0,1766453246,13270.194167429996,377.02476192000177,54131.75275128001 2025-12-23,01:27:28.000,357,11156550,-795,0,1766453247,13270.06617754,377.06000756999856,54131.76672552 2025-12-23,01:27:29.000,357,11156513,-795,0,1766453248,13269.98534182,376.99656540000433,54131.52217632 2025-12-23,01:27:30.000,357,11156519,-795,0,1766453249,13269.891033479995,376.98246713999833,54131.45929224 2025-12-23,01:27:31.000,357,11156528,-795,0,1766453250,13269.81693406999,376.9542706200009,54131.64794448 2025-12-23,01:27:32.000,357,11156534,-795,0,1766453251,13269.567690599994,376.9401723600022,54131.41736952001 2025-12-23,01:27:33.000,357,11156508,-795,0,1766453252,13269.480118569998,376.92607410000346,54131.51518920001 2025-12-23,01:27:34.000,357,11156533,-795,0,1766453253,13269.385810229993,376.8908284499994,54131.46627936001 2025-12-23,01:27:35.000,357,11156483,-795,0,1766453254,13269.352128680002,376.8555828000026,54131.31256272 2025-12-23,01:27:36.000,357,11156466,-795,0,1766453255,13269.304974509992,376.8414845400039,54131.22173016001 2025-12-23,01:27:37.000,357,11156488,-795,0,1766453256,13269.264556649992,376.8273862799979,54131.109936240005 2025-12-23,01:27:38.000,357,11156459,-795,0,1766453257,13269.244347719992,376.8555828000026,54131.33352408 2025-12-23,01:27:39.000,357,11156505,-795,0,1766453258,13269.251084030002,376.88377932000003,54131.375446800004 2025-12-23,01:27:40.000,357,11156390,-795,0,1766453259,13269.197193549997,376.96131975000026,54131.3405112 2025-12-23,01:27:41.000,357,11156436,-795,0,1766453260,13269.224138789992,376.96131975000026,54131.34749832001 2025-12-23,01:27:42.000,357,11156386,-795,0,1766453261,13269.123094139992,376.975418009999,54130.80250296 2025-12-23,01:27:43.000,357,11156414,-795,0,1766453262,13269.190457240002,377.0318110500011,54130.99814232 2025-12-23,01:27:44.000,357,11156390,-795,0,1766453263,13269.244347719992,377.10935148000135,54131.375446800004 2025-12-23,01:27:45.000,357,11156371,-795,0,1766453264,13269.278029269997,377.1868919100016,54131.52217632 2025-12-23,01:27:46.000,357,11156384,-795,0,1766453265,13269.291501890002,377.1516462600048,54131.43134376 2025-12-23,01:27:47.000,357,11156346,-795,0,1766453266,13269.251084030002,377.15869539000414,54131.256665760004 2025-12-23,01:27:48.000,357,11156337,-795,0,1766453267,13269.325183439993,377.2432849500037,54131.1658332 2025-12-23,01:27:49.000,357,11156327,-795,0,1766453268,13269.325183439993,377.19394104000094,54130.76756736001 2025-12-23,01:27:50.000,357,11156399,-795,0,1766453269,13269.432964399988,377.2221375599984,54130.921284000004 2025-12-23,01:27:51.000,357,11156383,-795,0,1766453270,13269.493591189988,377.29262885999924,54131.109936240005 2025-12-23,01:27:52.000,357,11156314,-795,0,1766453271,13269.473382259988,377.30672711999796,54130.893335520006 2025-12-23,01:27:53.000,357,11156306,-795,0,1766453272,13269.587899529994,377.34197277000203,54131.13089760001 2025-12-23,01:27:54.000,357,11156315,-795,0,1766453273,13269.682207869999,377.41951320000226,54131.158846080005 2025-12-23,01:27:55.000,357,11156336,-795,0,1766453274,13269.688944179994,377.34197277000203,54130.7815416 2025-12-23,01:27:56.000,357,11156298,-795,0,1766453275,13269.661998939999,377.3278745100033,54130.74660600001 2025-12-23,01:27:57.000,357,11156267,-795,0,1766453276,13269.661998939999,377.29262885999924,54130.66276056 2025-12-23,01:27:58.000,357,11156264,-795,0,1766453277,13269.655262629989,377.3137762500046,54130.8514128 2025-12-23,01:27:59.000,357,11156273,-795,0,1766453278,13269.614844769989,377.2785306000005,54130.893335520006 2025-12-23,01:28:00.000,357,11156224,-795,0,1766453279,13269.601372149998,377.25738321000244,54130.90730976 2025-12-23,01:28:01.000,357,11156217,-795,0,1766453280,13269.594635839989,377.1868919100016,54130.76058024 2025-12-23,01:28:02.000,357,11156190,-795,0,1766453281,13269.560954289998,377.10935148000135,54130.25052048 2025-12-23,01:28:03.000,357,11156202,-795,0,1766453282,13269.594635839989,377.1304988699994,54130.39725 2025-12-23,01:28:04.000,357,11156161,-795,0,1766453283,13269.648526319994,377.1304988699994,54130.69769616001 2025-12-23,01:28:05.000,357,11156193,-795,0,1766453284,13269.648526319994,377.10935148000135,54130.56494088 2025-12-23,01:28:06.000,357,11156185,-795,0,1766453285,13269.628317389994,377.12344974000007,54130.655773440005 2025-12-23,01:28:07.000,357,11156175,-795,0,1766453286,13269.668735249994,377.19394104000094,54130.57891512001 2025-12-23,01:28:08.000,357,11156204,-795,0,1766453287,13269.601372149998,377.19394104000094,54130.201610640004 2025-12-23,01:28:09.000,357,11156174,-795,0,1766453288,13269.554217979989,377.27148147000116,54130.18064928 2025-12-23,01:28:10.000,357,11156113,-795,0,1766453289,13269.500327499998,377.29262885999924,54130.37628864 2025-12-23,01:28:11.000,357,11156146,-795,0,1766453290,13269.419491779998,377.3772184199988,54130.557953760006 2025-12-23,01:28:12.000,357,11156161,-795,0,1766453291,13269.096148899996,377.4265623300016,54129.89417736 2025-12-23,01:28:13.000,357,11156138,-795,0,1766453292,13269.190457240002,377.4124640700029,54130.30641744 2025-12-23,01:28:14.000,357,11156116,-795,0,1766453293,13269.008576870001,377.46885710999777,54130.29943032 2025-12-23,01:28:15.000,357,11156102,-795,0,1766453294,13269.035522109996,377.4759062400044,54130.11077808 2025-12-23,01:28:16.000,357,11156056,-795,0,1766453295,13268.914268529996,377.50410276000184,54130.06885536 2025-12-23,01:28:17.000,357,11156102,-795,0,1766453296,13268.941213769991,377.6239379699982,54130.34135304001 2025-12-23,01:28:18.000,357,11156040,-795,0,1766453297,13268.941213769991,377.6803310100004,54130.41821136 2025-12-23,01:28:19.000,357,11156066,-795,0,1766453298,13268.86037804999,377.7437731800019,54130.41122424001 2025-12-23,01:28:20.000,357,11156044,-795,0,1766453299,13268.73912446999,377.8354118700008,54130.34135304001 2025-12-23,01:28:21.000,357,11156047,-795,0,1766453300,13268.68523399,377.89885404000233,54130.11077808 2025-12-23,01:28:22.000,357,11156039,-795,0,1766453301,13268.611134579995,377.9200014300004,54129.84526752 2025-12-23,01:28:23.000,357,11156001,-795,0,1766453302,13268.59766195999,377.9904927300013,54130.02693264001 2025-12-23,01:28:24.000,357,11156013,-795,0,1766453303,13268.58418934,378.11032793999766,54130.39725 2025-12-23,01:28:25.000,357,11156020,-795,0,1766453304,13268.54377148,378.1878683699979,54130.45314696 2025-12-23,01:28:26.000,357,11156007,-795,0,1766453305,13268.462935759999,378.2372122800007,54130.39725 2025-12-23,01:28:27.000,357,11156009,-795,0,1766453306,13268.361891109998,378.2654087999981,54130.31340456001 2025-12-23,01:28:28.000,357,11155972,-795,0,1766453307,13268.281055389998,378.2795070600041,54129.82430616 2025-12-23,01:28:29.000,357,11155972,-795,0,1766453308,13268.220428599998,378.25835966999875,54129.831293279996 2025-12-23,01:28:30.000,357,11155939,-795,0,1766453309,13268.267582769993,378.2795070600041,54129.998984159996 2025-12-23,01:28:31.000,357,11155962,-795,0,1766453310,13268.166538119993,378.2936053200028,54130.222572000006 2025-12-23,01:28:32.000,357,11155905,-795,0,1766453311,13268.052020850002,378.2795070600041,54129.88020312001 2025-12-23,01:28:33.000,357,11155938,-795,0,1766453312,13268.018339299997,378.28655619000347,54129.9430872 2025-12-23,01:28:34.000,357,11155944,-795,0,1766453313,13268.072229780002,378.2301631500013,54129.873216 2025-12-23,01:28:35.000,357,11155838,-795,0,1766453314,13268.011602990002,378.1949175000045,54129.58674408 2025-12-23,01:28:36.000,357,11155940,-795,0,1766453315,13267.991394060002,378.1667209799998,54129.481937280005 2025-12-23,01:28:37.000,357,11155875,-795,0,1766453316,13267.876876789996,378.2019666300039,54129.60770544 2025-12-23,01:28:38.000,357,11155854,-795,0,1766453317,13267.883613099992,378.2019666300039,54129.59373120001 2025-12-23,01:28:39.000,357,11155876,-795,0,1766453318,13267.856667859996,378.2372122800007,54129.67757664 2025-12-23,01:28:40.000,357,11155875,-795,0,1766453319,13267.822986309991,378.2795070600041,54129.71251224001 2025-12-23,01:28:41.000,357,11155803,-795,0,1766453320,13267.789304760001,378.28655619000347,54129.384117600006 2025-12-23,01:28:42.000,357,11155815,-795,0,1766453321,13267.60742439,378.3993422700005,54129.13956840001 2025-12-23,01:28:43.000,357,11155841,-795,0,1766453322,13267.5467976,378.45573531000264,54129.25834944001 2025-12-23,01:28:44.000,357,11155776,-795,0,1766453323,13267.5467976,378.575570519999,54129.56578272 2025-12-23,01:28:45.000,357,11155846,-795,0,1766453324,13267.48617081,378.68130747000396,54129.57975696 2025-12-23,01:28:46.000,357,11155822,-795,0,1766453325,13267.42554402,378.7447496399982,54129.551808480006 2025-12-23,01:28:47.000,357,11155759,-795,0,1766453326,13267.33797198999,378.8575357200025,54129.39809184 2025-12-23,01:28:48.000,357,11155823,-795,0,1766453327,13267.31776305999,378.94917441000143,54129.160529759996 2025-12-23,01:28:49.000,357,11155812,-795,0,1766453328,13267.371653539994,379.0549113599991,54129.27232368 2025-12-23,01:28:50.000,357,11155794,-795,0,1766453329,13267.37838984999,379.18884483000147,54129.62167968001 2025-12-23,01:28:51.000,357,11155776,-795,0,1766453330,13267.331235679994,379.252287000003,54129.56578272 2025-12-23,01:28:52.000,357,11155776,-795,0,1766453331,13267.290817819994,379.36507308,54129.2443752 2025-12-23,01:28:53.000,357,11155753,-795,0,1766453332,13267.33797198999,379.4003187300041,54129.34219488 2025-12-23,01:28:54.000,357,11155748,-795,0,1766453333,13267.391862469995,379.4144169900028,54129.04174872001 2025-12-23,01:28:55.000,357,11155747,-795,0,1766453334,13267.37838984999,379.4637608999983,54128.929954800005 2025-12-23,01:28:56.000,357,11155703,-795,0,1766453335,13267.54006128999,379.4778591600043,54129.13258128 2025-12-23,01:28:57.000,357,11155671,-795,0,1766453336,13267.58047914999,379.5272030699998,54129.42604032001 2025-12-23,01:28:58.000,357,11155659,-795,0,1766453337,13267.66131486999,379.43556438000087,54129.32123352 2025-12-23,01:28:59.000,357,11155754,-795,0,1766453338,13267.66805118,379.4003187300041,54129.15354264 2025-12-23,01:29:00.000,357,11155605,-795,0,1766453339,13267.7488869,379.36507308,54129.146555520005 2025-12-23,01:29:01.000,357,11155674,-795,0,1766453340,13267.70173272999,379.2875326499998,54128.85309648001 2025-12-23,01:29:02.000,357,11155630,-795,0,1766453341,13267.715205349996,379.2029430900002,54128.58758592001 2025-12-23,01:29:03.000,357,11155626,-795,0,1766453342,13267.68826011,379.1395009199987,54128.78322528001 2025-12-23,01:29:04.000,357,11155636,-795,0,1766453343,13267.70846904,379.0408131000004,54128.992838879996 2025-12-23,01:29:05.000,357,11155669,-795,0,1766453344,13267.70173272999,378.92802702000336,54129.097645680005 2025-12-23,01:29:06.000,357,11155647,-795,0,1766453345,13267.66131486999,378.80114268000034,54129.048735840006 2025-12-23,01:29:07.000,357,11155645,-795,0,1766453346,13267.56700653,378.66720920999796,54128.72732832 2025-12-23,01:29:08.000,357,11155631,-795,0,1766453347,13267.533324979995,378.56852138999966,54128.58758592001 2025-12-23,01:29:09.000,357,11155598,-795,0,1766453348,13267.371653539994,378.5121283500048,54128.43386928 2025-12-23,01:29:10.000,357,11155641,-795,0,1766453349,13267.31776305999,378.42048965999857,54128.88803208 2025-12-23,01:29:11.000,357,11155614,-795,0,1766453350,13267.196509479989,378.38524401000177,54128.63649576001 2025-12-23,01:29:12.000,357,11155619,-795,0,1766453351,13267.028101729993,378.27245793000475,54128.75527680001 2025-12-23,01:29:13.000,357,11155559,-795,0,1766453352,13266.967474939993,378.2160648900026,54128.65047 2025-12-23,01:29:14.000,357,11155531,-795,0,1766453353,13266.906848149993,378.14557359000173,54128.28015264001 2025-12-23,01:29:15.000,357,11155569,-795,0,1766453354,13266.691286230001,378.1385244600024,54128.23822992 2025-12-23,01:29:16.000,357,11155546,-795,0,1766453355,13266.785594569992,378.09622967999894,54128.36399808 2025-12-23,01:29:17.000,357,11155507,-795,0,1766453356,13266.691286230001,378.1032788099983,54128.4408564 2025-12-23,01:29:18.000,357,11155476,-795,0,1766453357,13266.738440399997,378.06098403000215,54128.39893368001 2025-12-23,01:29:19.000,357,11155477,-795,0,1766453358,13266.778858259997,378.0821314200002,54128.5805988 2025-12-23,01:29:20.000,357,11155496,-795,0,1766453359,13266.792330880002,378.0891805499996,54128.56662456001 2025-12-23,01:29:21.000,357,11155459,-795,0,1766453360,13266.832748740002,378.1526227200011,54128.23124280001 2025-12-23,01:29:22.000,357,11155423,-795,0,1766453361,13266.812539810002,378.1878683699979,54128.02861632 2025-12-23,01:29:23.000,357,11155413,-795,0,1766453362,13266.873166600002,378.32180184000026,54128.44784352001 2025-12-23,01:29:24.000,357,11155429,-795,0,1766453363,13266.940529699998,378.43458792000456,54128.48976624001 2025-12-23,01:29:25.000,357,11155485,-795,0,1766453364,13266.954002320002,378.53327574000286,54128.48277912 2025-12-23,01:29:26.000,357,11155404,-795,0,1766453365,13266.960738629998,378.63196356000117,54128.62252152 2025-12-23,01:29:27.000,357,11155460,-795,0,1766453366,13266.852957670002,378.7306513799995,54128.18233296001 2025-12-23,01:29:28.000,357,11155450,-755,0,1766453367,13266.852957670002,378.794093550001,54128.210281440006 2025-12-23,01:29:29.000,357,11155435,-795,0,1766453368,13266.859693979997,378.8927813699993,54128.308101120005 2025-12-23,01:29:30.000,357,11155436,-795,0,1766453369,13266.832748740002,379.0196657100023,54128.61553440001 2025-12-23,01:29:31.000,357,11155375,-795,0,1766453370,13266.772121950002,379.12540265999996,54128.62252152 2025-12-23,01:29:32.000,357,11155381,-795,0,1766453371,13266.724967779992,379.18884483000147,54128.41989504001 2025-12-23,01:29:33.000,357,11155400,-795,0,1766453372,13266.698022539997,379.30868003999785,54128.53168896 2025-12-23,01:29:34.000,357,11155340,-795,0,1766453373,13266.718231469997,379.3791713399987,54128.20329432001 2025-12-23,01:29:35.000,357,11155370,-795,0,1766453374,13266.772121950002,379.48490829000366,54128.31508824 2025-12-23,01:29:36.000,357,11155352,-795,0,1766453375,13266.745176709992,379.6611365400022,54128.594573040005 2025-12-23,01:29:37.000,357,11155308,-795,0,1766453376,13266.684549919992,379.75277523000113,54128.643482880005 2025-12-23,01:29:38.000,357,11155329,-795,0,1766453377,13266.637395749996,379.87965957000415,54128.61553440001 2025-12-23,01:29:39.000,357,11155305,-795,0,1766453378,13266.583505269991,379.99949478000053,54128.68540560001 2025-12-23,01:29:40.000,357,11155264,-795,0,1766453379,13266.54982372,380.0840843400001,54128.43386928 2025-12-23,01:29:41.000,357,11155306,-795,0,1766453380,13266.516142169996,380.1334282500029,54128.32906248001 2025-12-23,01:29:42.000,357,11155339,-795,0,1766453381,13266.44204275999,380.2532634599993,54128.17534584 2025-12-23,01:29:43.000,357,11155291,-795,0,1766453382,13266.475724309996,380.2955582400027,54128.5805988 2025-12-23,01:29:44.000,357,11155300,-795,0,1766453383,13266.536351099996,380.3378530199989,54128.7203412 2025-12-23,01:29:45.000,357,11155289,-795,0,1766453384,13266.583505269991,380.40834431999974,54128.83213512001 2025-12-23,01:29:46.000,357,11155273,-795,0,1766453385,13266.596977889996,380.4153934499991,54128.88803208 2025-12-23,01:29:47.000,357,11155185,-795,0,1766453386,13266.570032650001,380.43654084000445,54128.49675336001 2025-12-23,01:29:48.000,357,11155183,-795,0,1766453387,13266.623923129991,380.47178649000125,54128.426882160005 2025-12-23,01:29:49.000,357,11155234,-795,0,1766453388,13266.664340989992,380.5422777900021,54128.60156016 2025-12-23,01:29:50.000,357,11155211,-795,0,1766453389,13266.657604679996,380.5775234399989,54128.83912224 2025-12-23,01:29:51.000,357,11155188,-795,0,1766453390,13266.617186819996,380.65506386999914,54128.74828968 2025-12-23,01:29:52.000,357,11155189,-795,0,1766453391,13266.522878479991,380.7114569100013,54128.713354080006 2025-12-23,01:29:53.000,357,11155189,-795,0,1766453392,13266.576768959996,380.7537516900047,54128.811173760005 2025-12-23,01:29:54.000,357,11155171,-795,0,1766453393,13266.495933239996,380.7608008200041,54128.426882160005 2025-12-23,01:29:55.000,357,11155095,-795,0,1766453394,13266.475724309996,380.88063603000046,54128.545663200006 2025-12-23,01:29:56.000,357,11155143,-795,0,1766453395,13266.44877907,380.9511273300013,54128.75527680001 2025-12-23,01:29:57.000,357,11155180,-795,0,1766453396,13266.38815228,381.01456950000284,54128.83213512001 2025-12-23,01:29:58.000,357,11155148,-795,0,1766453397,13266.36120703999,381.0709625399977,54128.713354080006 2025-12-23,01:29:59.000,357,11155211,-715,0,1766453398,13266.314052869995,381.11325732000114,54128.75527680001 2025-12-23,01:30:00.000,357,11155112,-795,0,1766453399,13266.334261799995,381.11325732000114,54128.66444424001 2025-12-23,01:30:01.000,357,11155089,-795,0,1766453400,13266.28037131999,381.1344047099992,54128.56662456001 2025-12-23,01:30:02.000,357,11155125,-795,0,1766453401,13266.16585405,381.1344047099992,54128.30111400001 2025-12-23,01:30:03.000,357,11155066,-795,0,1766453402,13266.18606298,381.1978468800007,54128.74828968 2025-12-23,01:30:04.000,357,11155065,-795,0,1766453403,13266.13890880999,381.1978468800007,54128.83912224 2025-12-23,01:30:05.000,357,11155069,-795,0,1766453404,13266.132172499994,381.21194513999944,54128.76925104 2025-12-23,01:30:06.000,357,11155057,-795,0,1766453405,13266.105227259999,381.1696503600033,54128.77623816 2025-12-23,01:30:07.000,357,11155059,-795,0,1766453406,13266.010918919994,381.15555210000457,54128.36399808 2025-12-23,01:30:08.000,357,11155046,-795,0,1766453407,13265.977237369989,381.15555210000457,54128.41290792 2025-12-23,01:30:09.000,357,11155042,-795,0,1766453408,13265.970501059994,381.1203064500005,54128.643482880005 2025-12-23,01:30:10.000,357,11155060,-795,0,1766453409,13265.977237369989,381.12735557999986,54128.90899344 2025-12-23,01:30:11.000,357,11154993,-795,0,1766453410,13265.936819509989,381.0991590600024,54128.83213512001 2025-12-23,01:30:12.000,357,11154993,-795,0,1766453411,13265.869456409993,381.09210993000306,54128.62252152 2025-12-23,01:30:13.000,357,11154974,-795,0,1766453412,13265.849247479993,381.1203064500005,54128.55963744 2025-12-23,01:30:14.000,357,11154975,-795,0,1766453413,13265.761675449998,381.0991590600024,54128.4408564 2025-12-23,01:30:15.000,357,11155018,-795,0,1766453414,13265.647158179992,381.16260123000393,54128.41290792 2025-12-23,01:30:16.000,357,11154954,-795,0,1766453415,13265.505695669992,381.2189942699988,54128.825147999996 2025-12-23,01:30:17.000,357,11154967,-795,0,1766453416,13265.519168289997,381.2471907900035,54128.8950192 2025-12-23,01:30:18.000,357,11154987,-795,0,1766453417,13265.370969470001,381.33882948000246,54128.93694192 2025-12-23,01:30:19.000,357,11154902,-795,0,1766453418,13265.31034268,381.3670259999999,54129.06969720001 2025-12-23,01:30:20.000,357,11154955,-795,0,1766453419,13265.195825409995,381.32473122000374,54128.70636696001 2025-12-23,01:30:21.000,357,11154876,-795,0,1766453420,13265.175616479995,381.3670259999999,54128.77623816 2025-12-23,01:30:22.000,357,11154914,-795,0,1766453421,13265.04089027999,381.40227165000397,54128.762263920005 2025-12-23,01:30:23.000,357,11154926,-795,0,1766453422,13265.034153969995,381.4939103400029,54129.09065856001 2025-12-23,01:30:24.000,357,11154913,-795,0,1766453423,13264.973527179995,381.48686121000355,54129.20245248 2025-12-23,01:30:25.000,357,11154947,-795,0,1766453424,13265.00047241999,381.5009594700023,54129.363156240004 2025-12-23,01:30:26.000,357,11154891,-795,0,1766453425,13265.08130813999,381.47276295000484,54129.52386000001 2025-12-23,01:30:27.000,357,11154837,-795,0,1766453426,13265.054362899995,381.5009594700023,54129.23738808001 2025-12-23,01:30:28.000,357,11154868,-795,0,1766453427,13265.00720873,381.4516155599995,54129.11860704001 2025-12-23,01:30:29.000,357,11154879,-795,0,1766453428,13265.054362899995,381.47276295000484,54129.5587956 2025-12-23,01:30:30.000,357,11154817,-795,0,1766453429,13265.175616479995,381.4798120800042,54129.42604032001 2025-12-23,01:30:31.000,357,11154825,-795,0,1766453430,13265.24297957999,381.4445664300001,54129.69155088001 2025-12-23,01:30:32.000,357,11154856,-795,0,1766453431,13265.24971589,381.47276295000484,54129.65661528 2025-12-23,01:30:33.000,357,11154872,-795,0,1766453432,13265.411387330001,381.4304681700014,54129.349182 2025-12-23,01:30:34.000,357,11154815,-795,0,1766453433,13265.525904599992,381.40227165000397,54129.50289864001 2025-12-23,01:30:35.000,357,11154775,-795,0,1766453434,13265.552849840002,381.43751730000076,54129.384117600006 2025-12-23,01:30:36.000,357,11154805,-795,0,1766453435,13265.579795079997,381.4516155599995,54129.663602399996 2025-12-23,01:30:37.000,357,11154815,-795,0,1766453436,13265.647158179992,381.50800860000163,54129.649628160005 2025-12-23,01:30:38.000,357,11154764,-795,0,1766453437,13265.626949249992,381.4798120800042,54129.69155088001 2025-12-23,01:30:39.000,357,11154732,-795,0,1766453438,13265.721257589998,381.4939103400029,54129.887190240006 2025-12-23,01:30:40.000,357,11154782,-795,0,1766453439,13265.754939140003,381.4798120800042,54129.68456376 2025-12-23,01:30:41.000,357,11154733,-795,0,1766453440,13265.754939140003,381.47276295000484,54129.663602399996 2025-12-23,01:30:42.000,357,11154798,-795,0,1766453441,13265.761675449998,381.52210686000035,54129.7334736 2025-12-23,01:30:43.000,357,11154715,-795,0,1766453442,13265.869456409993,381.47276295000484,54130.04090688 2025-12-23,01:30:44.000,357,11154678,-795,0,1766453443,13265.930083199994,381.4939103400029,54130.13872656 2025-12-23,01:30:45.000,357,11154718,-795,0,1766453444,13266.051336779994,381.50800860000163,54130.19462352001 2025-12-23,01:30:46.000,357,11154758,-795,0,1766453445,13266.091754639994,381.4939103400029,54130.07584248001 2025-12-23,01:30:47.000,357,11154733,-795,0,1766453446,13266.12543619,381.53620511999907,54129.91513872 2025-12-23,01:30:48.000,357,11154691,-795,0,1766453447,13266.19953559999,381.57145077000314,54130.04090688 2025-12-23,01:30:49.000,357,11154676,-795,0,1766453448,13266.32752549,381.58554903000186,54130.47410832 2025-12-23,01:30:50.000,357,11154614,-795,0,1766453449,13266.334261799995,381.627843809998,54130.42519848 2025-12-23,01:30:51.000,357,11154633,-795,0,1766453450,13266.334261799995,381.63489294000465,54130.54397952 2025-12-23,01:30:52.000,357,11154643,-795,0,1766453451,13266.22648084,381.64899120000337,54130.3273788 2025-12-23,01:30:53.000,357,11154651,-795,0,1766453452,13266.192799289995,381.641942070004,54130.11077808 2025-12-23,01:30:54.000,357,11154657,-795,0,1766453453,13266.132172499994,381.7124333700049,54130.152700800005 2025-12-23,01:30:55.000,357,11154602,-795,0,1766453454,13266.09849094999,381.78292466999847,54130.34135304001 2025-12-23,01:30:56.000,357,11154622,-795,0,1766453455,13266.071545709994,381.81817032000254,54130.66276056 2025-12-23,01:30:57.000,357,11154578,-795,0,1766453456,13265.896401649989,381.84636684,54130.59288936 2025-12-23,01:30:58.000,357,11154559,-795,0,1766453457,13265.748202829993,381.83226858000126,54130.536992400004 2025-12-23,01:30:59.000,357,11154532,-795,0,1766453458,13265.680839729997,381.75472815000103,54130.54397952 2025-12-23,01:31:00.000,357,11154552,-795,0,1766453459,13265.674103420002,381.5784999000025,54130.201610640004 2025-12-23,01:31:01.000,357,11154567,-795,0,1766453460,13265.869456409993,381.515057730001,54130.15968792 2025-12-23,01:31:02.000,357,11154550,-795,0,1766453461,13265.930083199994,381.6912859799995,54130.30641744 2025-12-23,01:31:03.000,357,11154541,-795,0,1766453462,13265.950292129994,381.8252194500019,54130.36231440001 2025-12-23,01:31:04.000,357,11154517,-795,0,1766453463,13265.957028439989,381.973251180003,54130.66974768 2025-12-23,01:31:05.000,357,11154521,-795,0,1766453464,13265.970501059994,382.0366933500045,54130.7116704 2025-12-23,01:31:06.000,357,11154515,-795,0,1766453465,13265.876192719988,382.09308638999937,54130.59987648001 2025-12-23,01:31:07.000,357,11154494,-795,0,1766453466,13265.781884379998,382.08603726,54130.35532728 2025-12-23,01:31:08.000,357,11154469,-795,0,1766453467,13265.707784969993,382.1142337800047,54130.44615984 2025-12-23,01:31:09.000,357,11154475,-795,0,1766453468,13265.647158179992,382.1988233400043,54130.76058024 2025-12-23,01:31:10.000,357,11154509,-795,0,1766453469,13265.620212939997,382.24111812000046,54130.76058024 2025-12-23,01:31:11.000,357,11154504,-795,0,1766453470,13265.505695669992,382.2834129000039,54130.69769616001 2025-12-23,01:31:12.000,357,11154443,-795,0,1766453471,13265.431596260001,382.3468550699981,54130.59987648001 2025-12-23,01:31:13.000,357,11154483,-795,0,1766453472,13265.337287919996,382.3609533300041,54130.54397952 2025-12-23,01:31:14.000,357,11154502,-795,0,1766453473,13265.377705779996,382.3821007200022,54130.71865752001 2025-12-23,01:31:15.000,357,11154438,-795,0,1766453474,13265.24297957999,382.45259202000307,54130.88634840001 2025-12-23,01:31:16.000,357,11154454,-795,0,1766453475,13265.16888017,382.5019359299986,54130.942245360005 2025-12-23,01:31:17.000,357,11154444,-795,0,1766453476,13264.96679087,382.57242722999945,54130.73263176 2025-12-23,01:31:18.000,357,11154422,-795,0,1766453477,13265.04089027999,382.5653781000001,54130.7815416 2025-12-23,01:31:19.000,357,11154404,-795,0,1766453478,13265.06109920999,382.6147220100029,54130.83743856 2025-12-23,01:31:20.000,357,11154414,-795,0,1766453479,13265.04762659,382.6288202700016,54130.704683280004 2025-12-23,01:31:21.000,357,11154417,-795,0,1766453480,13265.074571829995,382.60062375000416,54130.725644640006 2025-12-23,01:31:22.000,357,11154355,-795,0,1766453481,13264.96005455999,382.62177114000224,54130.872374160004 2025-12-23,01:31:23.000,357,11154320,-795,0,1766453482,13264.993736109995,382.55832897000073,54130.872374160004 2025-12-23,01:31:24.000,357,11154292,-795,0,1766453483,13265.094780759995,382.4596411500024,54130.942245360005 2025-12-23,01:31:25.000,357,11154328,-795,0,1766453484,13265.16888017,382.4314446299977,54130.97019384 2025-12-23,01:31:26.000,357,11154355,-795,0,1766453485,13265.29013375,382.2834129000039,54130.68372192 2025-12-23,01:31:27.000,357,11154304,-795,0,1766453486,13265.384442089991,382.2693146399979,54130.62083784 2025-12-23,01:31:28.000,357,11154312,-795,0,1766453487,13265.492223050001,382.27636377000454,54130.774554480005 2025-12-23,01:31:29.000,357,11154341,-795,0,1766453488,13265.640421869997,382.3186585500007,54131.17980744001 2025-12-23,01:31:30.000,357,11154306,-795,0,1766453489,13265.694312350002,382.2975111600026,54131.13089760001 2025-12-23,01:31:31.000,357,11154230,-795,0,1766453490,13265.781884379998,382.2481672499998,54131.11692336 2025-12-23,01:31:32.000,357,11154310,-795,0,1766453491,13265.775148070003,382.212921600003,54130.90730976 2025-12-23,01:31:33.000,357,11154288,-795,0,1766453492,13265.909874269993,382.1988233400043,54130.73263176 2025-12-23,01:31:34.000,357,11154273,-795,0,1766453493,13265.943555819998,382.1212829100041,54130.725644640006 2025-12-23,01:31:35.000,357,11154238,-795,0,1766453494,13266.004182609999,382.0719390000013,54131.11692336 2025-12-23,01:31:36.000,357,11154284,-795,0,1766453495,13266.064809399999,382.0507916100032,54131.24269152 2025-12-23,01:31:37.000,357,11154247,-795,0,1766453496,13266.07828201999,382.0084968299998,54131.22173016001 2025-12-23,01:31:38.000,357,11154213,-795,0,1766453497,13266.105227259999,381.95915292000427,54131.18679456 2025-12-23,01:31:39.000,357,11154181,-795,0,1766453498,13266.18606298,381.86751422999805,54130.893335520006 2025-12-23,01:31:40.000,357,11154200,-795,0,1766453499,13266.2668987,381.79702293000446,54130.81647720001 2025-12-23,01:31:41.000,357,11154219,-795,0,1766453500,13266.34099810999,381.8252194500019,54130.942245360005 2025-12-23,01:31:42.000,357,11154173,-795,0,1766453501,13266.34099810999,381.8111211900032,54130.84442568001 2025-12-23,01:31:43.000,357,11154191,-795,0,1766453502,13266.44877907,381.7899737999978,54131.01910368 2025-12-23,01:31:44.000,357,11154183,-795,0,1766453503,13266.495933239996,381.7899737999978,54131.228717280006 2025-12-23,01:31:45.000,357,11154176,-795,0,1766453504,13266.570032650001,381.74767902000167,54131.17282032 2025-12-23,01:31:46.000,357,11154157,-795,0,1766453505,13266.543087409991,381.6630894600021,54130.87936128 2025-12-23,01:31:47.000,357,11154193,-795,0,1766453506,13266.522878479991,381.62079467999865,54130.7116704 2025-12-23,01:31:48.000,357,11154136,-795,0,1766453507,13266.563296339991,381.5644016400038,54130.92827112 2025-12-23,01:31:49.000,357,11154146,-795,0,1766453508,13266.570032650001,381.47276295000484,54131.10294912001 2025-12-23,01:31:50.000,357,11154130,-795,0,1766453509,13266.556560029996,381.40227165000397,54131.040065040004 2025-12-23,01:31:51.000,357,11154140,-795,0,1766453510,13266.502669549991,381.2330925300048,54130.93525824001 2025-12-23,01:31:52.000,357,11154130,-795,0,1766453511,13266.468988,381.0991590600024,54130.557953760006 2025-12-23,01:31:53.000,357,11154115,-795,0,1766453512,13266.556560029996,380.91588168000453,54130.56494088 2025-12-23,01:31:54.000,357,11154121,-795,0,1766453513,13266.596977889996,380.7748990800028,54130.63481208 2025-12-23,01:31:55.000,357,11154066,-795,0,1766453514,13266.610450510001,380.66916212999786,54130.8514128 2025-12-23,01:31:56.000,357,11154059,-795,0,1766453515,13266.596977889996,380.53522866000276,54130.7815416 2025-12-23,01:31:57.000,357,11154069,-795,0,1766453516,13266.52961479,380.43654084000445,54130.536992400004 2025-12-23,01:31:58.000,357,11154080,-795,0,1766453517,13266.455515379996,380.34490214999823,54130.39725 2025-12-23,01:31:59.000,357,11154038,-795,0,1766453518,13266.42183382999,380.28850911000336,54130.18064928 2025-12-23,01:32:00.000,357,11154067,-795,0,1766453519,13266.42857014,380.281459980004,54130.152700800005 2025-12-23,01:32:01.000,357,11154012,-795,0,1766453520,13266.34099810999,380.37309867000295,54130.29244320001 2025-12-23,01:32:02.000,357,11153971,-795,0,1766453521,13266.21974452999,380.4435899700038,54130.29943032 2025-12-23,01:32:03.000,357,11153996,-795,0,1766453522,13266.32078917999,380.4999830099987,54130.41821136 2025-12-23,01:32:04.000,357,11153968,-795,0,1766453523,13266.30731656,380.52113040000404,54130.49506968 2025-12-23,01:32:05.000,357,11153972,-795,0,1766453524,13266.34099810999,380.5493269200015,54130.41122424001 2025-12-23,01:32:06.000,357,11153975,-795,0,1766453525,13266.273635009995,380.5422777900021,54130.29244320001 2025-12-23,01:32:07.000,357,11153989,-795,0,1766453526,13266.26016238999,380.6057199600036,54130.334365919996 2025-12-23,01:32:08.000,357,11153959,-795,0,1766453527,13266.213008219995,380.6762112600045,54130.69070904 2025-12-23,01:32:09.000,357,11153953,-795,0,1766453528,13266.152381429994,380.7114569100013,54130.71865752001 2025-12-23,01:32:10.000,357,11153909,-795,0,1766453529,13266.192799289995,380.73260429999937,54130.91429688001 2025-12-23,01:32:11.000,357,11153917,-795,0,1766453530,13266.192799289995,380.7467025599981,54130.8514128 2025-12-23,01:32:12.000,357,11153934,-795,0,1766453531,13266.044600469999,380.69735865000257,54130.3273788 2025-12-23,01:32:13.000,357,11153903,-795,0,1766453532,13266.105227259999,380.6762112600045,54130.42519848 2025-12-23,01:32:14.000,357,11153907,-795,0,1766453533,13266.09849094999,380.6409656100004,54130.50904392001 2025-12-23,01:32:15.000,357,11153901,-795,0,1766453534,13266.132172499994,380.63391648000106,54130.80949008 2025-12-23,01:32:16.000,357,11153840,-795,0,1766453535,13266.152381429994,380.61981822000234,54130.86538704001 2025-12-23,01:32:17.000,357,11153904,-795,0,1766453536,13266.13890880999,380.5775234399989,54130.83045144 2025-12-23,01:32:18.000,357,11153865,-795,0,1766453537,13266.051336779994,380.5140812700047,54130.54397952 2025-12-23,01:32:19.000,357,11153864,-795,0,1766453538,13266.14564512,380.5281795300034,54130.43218560001 2025-12-23,01:32:20.000,357,11153873,-795,0,1766453539,13266.192799289995,380.55637605000084,54130.39725 2025-12-23,01:32:21.000,357,11153830,-795,0,1766453540,13266.18606298,380.5916217000049,54130.753593120004 2025-12-23,01:32:22.000,357,11153827,-795,0,1766453541,13266.11869987999,380.5845725699983,54130.45314696 2025-12-23,01:32:23.000,357,11153806,-795,0,1766453542,13266.14564512,380.6409656100004,54130.62782496001 2025-12-23,01:32:24.000,357,11153782,-795,0,1766453543,13266.20627191,380.7396534299987,54130.7116704 2025-12-23,01:32:25.000,357,11153797,-795,0,1766453544,13266.18606298,380.76784995000344,54130.45314696 2025-12-23,01:32:26.000,357,11153801,-795,0,1766453545,13266.15911773999,380.86653777000174,54130.369301520004 2025-12-23,01:32:27.000,357,11153760,-795,0,1766453546,13266.12543619,380.9370290700026,54130.20859776 2025-12-23,01:32:28.000,357,11153786,-795,0,1766453547,13266.12543619,381.0357168900009,54130.4671212 2025-12-23,01:32:29.000,357,11153806,-795,0,1766453548,13266.14564512,381.15555210000457,54130.502056799996 2025-12-23,01:32:30.000,357,11153709,-795,0,1766453549,13266.15911773999,381.26128905000223,54130.49506968 2025-12-23,01:32:31.000,357,11153711,-795,0,1766453550,13266.14564512,381.3035838299984,54130.31340456001 2025-12-23,01:32:32.000,357,11153781,-795,0,1766453551,13266.16585405,381.3670259999999,54129.887190240006 2025-12-23,01:32:33.000,357,11153744,-795,0,1766453552,13266.24668977,381.42341904000205,54129.97103568 2025-12-23,01:32:34.000,357,11153703,-795,0,1766453553,13266.36794335,381.45866468999884,54130.28545608 2025-12-23,01:32:35.000,357,11153729,-795,0,1766453554,13266.455515379996,381.47276295000484,54130.20859776 2025-12-23,01:32:36.000,357,11153710,-795,0,1766453555,13266.516142169996,381.48686121000355,54130.1177652 2025-12-23,01:32:37.000,357,11153701,-795,0,1766453556,13266.596977889996,381.53620511999907,54129.90116448 2025-12-23,01:32:38.000,357,11153685,-795,0,1766453557,13266.603714199991,381.52210686000035,54129.495911519996 2025-12-23,01:32:39.000,357,11153635,-795,0,1766453558,13266.664340989992,381.4798120800042,54129.44700168 2025-12-23,01:32:40.000,357,11153629,-795,0,1766453559,13266.772121950002,381.4657138199982,54129.4190532 2025-12-23,01:32:41.000,357,11153687,-795,0,1766453560,13266.826012429992,381.515057730001,54129.67058952001 2025-12-23,01:32:42.000,357,11153636,-795,0,1766453561,13266.839485049997,381.4445664300001,54129.52386000001 2025-12-23,01:32:43.000,357,11153660,-795,0,1766453562,13266.920320769997,381.4304681700014,54129.44001456 2025-12-23,01:32:44.000,357,11153655,-795,0,1766453563,13266.987683869993,381.4304681700014,54129.39809184 2025-12-23,01:32:45.000,357,11153657,-795,0,1766453564,13267.095464829988,381.33882948000246,54129.04174872001 2025-12-23,01:32:46.000,357,11153592,-715,0,1766453565,13267.196509479989,381.3176820900044,54128.98585176 2025-12-23,01:32:47.000,357,11153595,-795,0,1766453566,13267.209982099994,381.32473122000374,54129.2793108 2025-12-23,01:32:48.000,357,11153601,-795,0,1766453567,13267.230191029994,381.32473122000374,54129.18847824001 2025-12-23,01:32:49.000,357,11153609,-795,0,1766453568,13267.29755412999,381.31063295999775,54129.23040096 2025-12-23,01:32:50.000,357,11153556,-795,0,1766453569,13267.40533509,381.28948556999967,54129.216426720006 2025-12-23,01:32:51.000,357,11153542,-795,0,1766453570,13267.533324979995,381.29653469999903,54128.94392904 2025-12-23,01:32:52.000,357,11153605,-795,0,1766453571,13267.492907119995,381.29653469999903,54128.692392720004 2025-12-23,01:32:53.000,357,11153572,-795,0,1766453572,13267.56027021999,381.3176820900044,54128.65047 2025-12-23,01:32:54.000,357,11153552,-795,0,1766453573,13267.68152379999,381.3529277400012,54128.88803208 2025-12-23,01:32:55.000,357,11153555,-795,0,1766453574,13267.70846904,381.32473122000374,54129.05572296 2025-12-23,01:32:56.000,357,11153491,-795,0,1766453575,13267.742150589991,381.31063295999775,54129.174504 2025-12-23,01:32:57.000,357,11153494,-795,0,1766453576,13267.789304760001,381.2471907900035,54129.027774480004 2025-12-23,01:32:58.000,357,11153493,-795,0,1766453577,13267.775832139996,381.183748620002,54128.60854728 2025-12-23,01:32:59.000,357,11153494,-795,0,1766453578,13267.775832139996,381.14850296999793,54128.5805988 2025-12-23,01:33:00.000,357,11153531,-795,0,1766453579,13267.796041069996,381.0709625399977,54128.75527680001 2025-12-23,01:33:01.000,357,11153496,-795,0,1766453580,13267.7488869,380.96522559000005,54128.78322528001 2025-12-23,01:33:02.000,357,11153518,-795,0,1766453581,13267.64110593999,380.81719385999895,54128.475792000005 2025-12-23,01:33:03.000,357,11153451,-795,0,1766453582,13267.694996419996,380.6903095200032,54128.48277912 2025-12-23,01:33:04.000,357,11153451,-795,0,1766453583,13267.68826011,380.53522866000276,54128.5107276 2025-12-23,01:33:05.000,357,11153468,-795,0,1766453584,13267.68826011,380.4012951900004,54128.23124280001 2025-12-23,01:33:06.000,357,11153445,-795,0,1766453585,13267.64784225,380.28850911000336,54128.140410240005 2025-12-23,01:33:07.000,357,11153417,-795,0,1766453586,13267.593951769995,380.2039195500038,54128.23822992 2025-12-23,01:33:08.000,357,11153410,-795,0,1766453587,13267.553533909995,380.11228086000483,54128.20329432001 2025-12-23,01:33:09.000,357,11153405,-795,0,1766453588,13267.573742839995,379.9853965200018,54128.15438448001 2025-12-23,01:33:10.000,357,11153451,-795,0,1766453589,13267.553533909995,379.9008069600022,54128.07752616 2025-12-23,01:33:11.000,357,11153382,-795,0,1766453590,13267.472698189995,379.86556130999816,54127.74913152001 2025-12-23,01:33:12.000,357,11153450,-795,0,1766453591,13267.432280329995,379.8726104400048,54127.539517920006 2025-12-23,01:33:13.000,357,11153424,-795,0,1766453592,13267.45922556999,379.8867087000035,54127.78406712 2025-12-23,01:33:14.000,357,11153411,-795,0,1766453593,13267.47943449999,379.9853965200018,54128.07752616 2025-12-23,01:33:15.000,357,11153374,-795,0,1766453594,13267.48617081,380.0065439099999,54128.00066784 2025-12-23,01:33:16.000,357,11153365,-795,0,1766453595,13267.513116049995,380.09818259999884,54127.93079664 2025-12-23,01:33:17.000,357,11153360,-795,0,1766453596,13267.52658867,380.1898212899978,54127.79804136001 2025-12-23,01:33:18.000,357,11153317,-795,0,1766453597,13267.62089700999,380.24621432999993,54127.49060808001 2025-12-23,01:33:19.000,357,11153308,-795,0,1766453598,13267.58721546,380.42244257999846,54127.59541488 2025-12-23,01:33:20.000,357,11153310,-795,0,1766453599,13267.836458929996,380.42244257999846,54127.72118304 2025-12-23,01:33:21.000,357,11153307,-795,0,1766453600,13268.011602990002,380.4435899700038,54127.8120156 2025-12-23,01:33:22.000,357,11153294,-795,0,1766453601,13268.112647640002,380.52113040000404,54127.61637624 2025-12-23,01:33:23.000,357,11153285,-795,0,1766453602,13268.220428599998,380.5422777900021,54127.7421444 2025-12-23,01:33:24.000,357,11153277,-795,0,1766453603,13268.334945869989,380.4929338799993,54127.45567248 2025-12-23,01:33:25.000,357,11153274,-795,0,1766453604,13268.422517899999,380.50703213999805,54127.45567248 2025-12-23,01:33:26.000,357,11153227,-795,0,1766453605,13268.54377148,380.42244257999846,54127.40676264 2025-12-23,01:33:27.000,357,11153244,-795,0,1766453606,13268.550507789994,380.3660495400036,54127.55349216 2025-12-23,01:33:28.000,357,11153246,-795,0,1766453607,13268.61787088999,380.24621432999993,54127.58144064001 2025-12-23,01:33:29.000,357,11153234,-795,0,1766453608,13268.70544292,380.11228086000483,54127.65829896001 2025-12-23,01:33:30.000,357,11153218,-795,0,1766453609,13268.70544292,379.97834739000245,54127.58144064001 2025-12-23,01:33:31.000,357,11153186,-795,0,1766453610,13268.712179229995,379.7598243600005,54127.14823920001 2025-12-23,01:33:32.000,357,11153224,-795,0,1766453611,13268.631343509995,379.63294002000475,54126.78490896 2025-12-23,01:33:33.000,357,11153218,-795,0,1766453612,13268.67849767999,379.50605568000174,54127.12029072 2025-12-23,01:33:34.000,357,11153221,-795,0,1766453613,13268.671761369995,379.36507308,54127.10631648001 2025-12-23,01:33:35.000,357,11153174,-795,0,1766453614,13268.651552439995,379.2875326499998,54127.183174800004 2025-12-23,01:33:36.000,357,11153157,-795,0,1766453615,13268.64481613,379.19589396000083,54127.10631648001 2025-12-23,01:33:37.000,357,11153168,-795,0,1766453616,13268.53703516999,379.14655004999804,54126.7639476 2025-12-23,01:33:38.000,357,11153169,-795,0,1766453617,13268.523562549999,379.06196048999846,54126.680102160004 2025-12-23,01:33:39.000,357,11153103,-795,0,1766453618,13268.483144689999,379.0055674500036,54126.54035976 2025-12-23,01:33:40.000,357,11153116,-795,0,1766453619,13268.489880999994,379.0549113599991,54126.86176728001 2025-12-23,01:33:41.000,357,11153112,-795,0,1766453620,13268.395572659989,379.0831078800038,54126.92465136 2025-12-23,01:33:42.000,357,11153154,-795,0,1766453621,13268.281055389998,379.12540265999996,54126.71503776 2025-12-23,01:33:43.000,357,11153128,-795,0,1766453622,13268.240637529998,379.1817957000021,54126.74298624001 2025-12-23,01:33:44.000,357,11153126,-795,0,1766453623,13268.355154799989,379.18884483000147,54126.60324384001 2025-12-23,01:33:45.000,357,11153100,-795,0,1766453624,13268.328209559993,379.18884483000147,54126.67311504001 2025-12-23,01:33:46.000,357,11153079,-795,0,1766453625,13268.422517899999,379.22409047999827,54126.87574152 2025-12-23,01:33:47.000,357,11153021,-795,0,1766453626,13268.462935759999,379.252287000003,54126.82683168 2025-12-23,01:33:48.000,357,11153038,-795,0,1766453627,13268.60439827,379.2170413499989,54126.89670288 2025-12-23,01:33:49.000,357,11153085,-795,0,1766453628,13268.77954232999,379.14655004999804,54126.90369 2025-12-23,01:33:50.000,357,11153091,-795,0,1766453629,13268.94795008,379.11130440000125,54126.66612792 2025-12-23,01:33:51.000,357,11153054,-795,0,1766453630,13269.156775689997,379.09015701000317,54126.69407640001 2025-12-23,01:33:52.000,357,11153091,-795,0,1766453631,13269.338656059997,379.0408131000004,54126.57529536001 2025-12-23,01:33:53.000,357,11153078,-795,0,1766453632,13269.661998939999,379.0196657100023,54127.085355120005 2025-12-23,01:33:54.000,357,11153046,-795,0,1766453633,13269.93818764999,379.0408131000004,54127.2181104 2025-12-23,01:33:55.000,357,11152999,-795,0,1766453634,13270.227848980001,379.06196048999846,54127.21112328 2025-12-23,01:33:56.000,357,11152980,-795,0,1766453635,13270.456883519997,379.06196048999846,54127.09932936 2025-12-23,01:33:57.000,357,11152980,-795,0,1766453636,13270.706126989993,379.12540265999996,54126.798883200005 2025-12-23,01:33:58.000,357,11152999,-795,0,1766453637,13271.01599724999,379.1817957000021,54126.8338188 2025-12-23,01:33:59.000,357,11152987,-795,0,1766453638,13271.251768099995,379.252287000003,54127.183174800004 2025-12-23,01:34:00.000,357,11152944,-795,0,1766453639,13271.534693119997,379.29458177999913,54127.350865680004 2025-12-23,01:34:01.000,357,11152939,-795,0,1766453640,13271.743518729993,379.37212220999936,54127.26003312 2025-12-23,01:34:02.000,357,11152905,-795,0,1766453641,13271.878244929998,379.3932696000047,54127.036445280006 2025-12-23,01:34:03.000,357,11152918,-795,0,1766453642,13272.127488399994,379.42146612000215,54127.253046000005 2025-12-23,01:34:04.000,357,11152918,-795,0,1766453643,13272.29589614999,379.3439256900019,54126.95259984 2025-12-23,01:34:05.000,357,11152877,-795,0,1766453644,13272.51819437999,379.36507308,54127.07836800001 2025-12-23,01:34:06.000,357,11152934,-795,0,1766453645,13272.801119399992,379.32277830000385,54127.33689144 2025-12-23,01:34:07.000,357,11152892,-795,0,1766453646,13272.942581909992,379.33687656000257,54127.371827040006 2025-12-23,01:34:08.000,357,11152891,-795,0,1766453647,13273.104253349993,379.2452378700036,54127.43471112 2025-12-23,01:34:09.000,357,11152896,-795,0,1766453648,13273.225506929994,379.16064831000404,54127.44169824001 2025-12-23,01:34:10.000,357,11152884,-795,0,1766453649,13273.360233129999,379.0408131000004,54127.19016192 2025-12-23,01:34:11.000,357,11152842,-795,0,1766453650,13273.40065099,378.9350761500027,54127.09932936 2025-12-23,01:34:12.000,357,11152843,-795,0,1766453651,13273.40065099,378.84343746000377,54126.90369 2025-12-23,01:34:13.000,357,11152903,-795,0,1766453652,13273.47475039999,378.70245486000204,54127.2181104 2025-12-23,01:34:14.000,357,11152808,-795,0,1766453653,13273.56232243,378.6108161700031,54127.14823920001 2025-12-23,01:34:15.000,357,11152804,-795,0,1766453654,13273.65663076999,378.49098095999943,54127.23907176 2025-12-23,01:34:16.000,357,11152780,-795,0,1766453655,13273.750939109996,378.28655619000347,54127.27400736001 2025-12-23,01:34:17.000,357,11152821,-795,0,1766453656,13273.730730179996,378.1385244600024,54126.86176728001 2025-12-23,01:34:18.000,357,11152822,-795,0,1766453657,13273.798093279991,378.01164011999936,54126.78490896 2025-12-23,01:34:19.000,357,11152780,-795,0,1766453658,13273.838511139991,377.9552470800045,54127.14125208 2025-12-23,01:34:20.000,357,11152788,-795,0,1766453659,13273.690312319995,377.8424610000002,54127.07138088 2025-12-23,01:34:21.000,357,11152787,-795,0,1766453660,13273.649894459995,377.6450853600036,54126.72202488001 2025-12-23,01:34:22.000,357,11152759,-795,0,1766453661,13273.60274029,377.560495800004,54126.729012 2025-12-23,01:34:23.000,357,11152782,-795,0,1766453662,13273.5421135,377.46885710999777,54126.60324384001 2025-12-23,01:34:24.000,357,11152769,-795,0,1766453663,13273.508431949995,377.4124640700029,54126.68708928 2025-12-23,01:34:25.000,357,11152769,-795,0,1766453664,13273.427596229994,377.3278745100033,54126.68708928 2025-12-23,01:34:26.000,357,11152722,-795,0,1766453665,13273.313078959989,377.2855797299999,54126.966574080005 2025-12-23,01:34:27.000,357,11152764,-795,0,1766453666,13273.137934899998,377.23623582000437,54126.7639476 2025-12-23,01:34:28.000,357,11152759,-795,0,1766453667,13273.016681319998,377.14459712999815,54126.79189608001 2025-12-23,01:34:29.000,357,11152733,-795,0,1766453668,13272.881955119992,377.1164006100007,54126.79189608001 2025-12-23,01:34:30.000,357,11152664,-795,0,1766453669,13272.747228920001,377.01066366000305,54126.47048856 2025-12-23,01:34:31.000,357,11152688,-795,0,1766453670,13272.58555748,377.0177127900024,54126.344720400004 2025-12-23,01:34:32.000,357,11152648,-795,0,1766453671,13272.48451283,377.0388601800005,54126.414591600005 2025-12-23,01:34:33.000,357,11152670,-795,0,1766453672,13272.52493069,376.9895162699977,54126.8338188 2025-12-23,01:34:34.000,357,11152680,-795,0,1766453673,13272.471040209995,376.9049267099981,54126.75696048 2025-12-23,01:34:35.000,357,11152708,-795,0,1766453674,13272.410413419995,376.79918976000044,54126.749973360005 2025-12-23,01:34:36.000,357,11152689,-795,0,1766453675,13272.268950909995,376.74984584999766,54126.56132112 2025-12-23,01:34:37.000,357,11152649,-795,0,1766453676,13272.127488399994,376.76394411000365,54126.43555296001 2025-12-23,01:34:38.000,357,11152631,-795,0,1766453677,13271.932135409988,376.7921406300011,54126.31677192001 2025-12-23,01:34:39.000,357,11152590,-795,0,1766453678,13271.804145519993,376.8908284499994,54126.72202488001 2025-12-23,01:34:40.000,357,11152617,-795,0,1766453679,13271.750255040002,376.9895162699977,54126.90369 2025-12-23,01:34:41.000,357,11152590,-795,0,1766453680,13271.642474079992,377.0177127900024,54126.86176728001 2025-12-23,01:34:42.000,357,11152603,-795,0,1766453681,13271.3864943,377.14459712999815,54126.39363024 2025-12-23,01:34:43.000,357,11152585,-795,0,1766453682,13271.480802639991,377.2009901700003,54126.582282480005 2025-12-23,01:34:44.000,357,11152578,-795,0,1766453683,13271.379757989991,377.3913166800048,54126.57529536001 2025-12-23,01:34:45.000,357,11152523,-795,0,1766453684,13271.34607644,377.5111518900012,54126.77093472001 2025-12-23,01:34:46.000,357,11152573,-795,0,1766453685,13271.28544965,377.65213449000294,54126.88272864 2025-12-23,01:34:47.000,357,11152556,-795,0,1766453686,13271.24503179,377.8213136100021,54126.917664240005 2025-12-23,01:34:48.000,357,11152603,-795,0,1766453687,13271.27871333999,378.0257383799981,54127.14823920001 2025-12-23,01:34:49.000,357,11152510,-795,0,1766453688,13271.31913119999,378.1949175000045,54127.17618768001 2025-12-23,01:34:50.000,357,11152532,-755,0,1766453689,13271.32586751,378.42048965999857,54127.02945816001 2025-12-23,01:34:51.000,357,11152533,-795,0,1766453690,13271.27871333999,378.56852138999966,54126.94561272 2025-12-23,01:34:52.000,357,11152522,-795,0,1766453691,13271.27871333999,378.7870444200016,54127.23208464 2025-12-23,01:34:53.000,357,11152463,-795,0,1766453692,13271.359549059991,378.9562235400008,54127.3578528 2025-12-23,01:34:54.000,357,11152497,-795,0,1766453693,13271.480802639991,379.1183535300006,54127.37881416 2025-12-23,01:34:55.000,357,11152457,-795,0,1766453694,13271.602056219992,379.30868003999785,54127.58144064001 2025-12-23,01:34:56.000,357,11152521,-795,0,1766453695,13271.797409209998,379.4144169900028,54127.33689144 2025-12-23,01:34:57.000,357,11152445,-795,0,1766453696,13271.925399099993,379.5483504599979,54127.427724 2025-12-23,01:34:58.000,357,11152483,-795,0,1766453697,13272.188115189994,379.70343131999834,54127.49060808001 2025-12-23,01:34:59.000,357,11152470,-795,0,1766453698,13272.430622349995,379.87965957000415,54127.88887392 2025-12-23,01:35:00.000,357,11152385,-795,0,1766453699,13272.666393200001,380.0488386900033,54127.923809520005 2025-12-23,01:35:01.000,357,11152386,-795,0,1766453700,13272.935845599997,380.1898212899978,54128.04957768 2025-12-23,01:35:02.000,357,11152433,-795,0,1766453701,13273.104253349993,380.35195128000487,54127.84695120001 2025-12-23,01:35:03.000,357,11152400,-795,0,1766453702,13273.387178369994,380.47178649000125,54127.69323456 2025-12-23,01:35:04.000,357,11152404,-795,0,1766453703,13273.649894459995,380.6057199600036,54127.91682240001 2025-12-23,01:35:05.000,357,11152393,-795,0,1766453704,13273.926083170001,380.7608008200041,54128.210281440006 2025-12-23,01:35:06.000,357,11152391,-795,0,1766453705,13274.229217120002,380.9229308100039,54128.23822992 2025-12-23,01:35:07.000,357,11152413,-795,0,1766453706,13274.411097489989,381.1062081900018,54128.17534584 2025-12-23,01:35:08.000,357,11152364,-795,0,1766453707,13274.59297785999,381.2471907900035,54128.24521704 2025-12-23,01:35:09.000,357,11152335,-795,0,1766453708,13274.73444036999,381.3176820900044,54128.140410240005 2025-12-23,01:35:10.000,357,11152363,-795,0,1766453709,13274.81527608999,381.3670259999999,54128.07752616 2025-12-23,01:35:11.000,357,11152369,-795,0,1766453710,13274.94326598,381.29653469999903,54128.09848752 2025-12-23,01:35:12.000,357,11152326,-795,0,1766453711,13275.017365389991,381.19079775000137,54128.31508824 2025-12-23,01:35:13.000,357,11152324,-795,0,1766453712,13275.212718379997,380.97932384999876,54128.46181776 2025-12-23,01:35:14.000,357,11152349,-795,0,1766453713,13275.401335059993,380.71850604000065,54128.67143136 2025-12-23,01:35:15.000,357,11152278,-795,0,1766453714,13275.502379709993,380.35195128000487,54128.524701840004 2025-12-23,01:35:16.000,357,11152316,-795,0,1766453715,13275.529324949988,379.936052609999,54128.07752616 2025-12-23,01:35:17.000,357,11152356,-795,0,1766453716,13275.549533879988,379.47081002999766,54127.83996408 2025-12-23,01:35:18.000,357,11152322,-795,0,1766453717,13275.556270189998,378.97737092999887,54128.091500400005 2025-12-23,01:35:19.000,357,11152293,-795,0,1766453718,13275.522588639993,378.46983357000136,54128.189320080004 2025-12-23,01:35:20.000,357,11152260,-795,0,1766453719,13275.414807679997,377.9552470800045,54128.09848752 2025-12-23,01:35:21.000,357,11152235,-795,0,1766453720,13275.131882659996,377.50410276000184,54128.20329432001 2025-12-23,01:35:22.000,357,11152247,-795,0,1766453721,13274.86243026,376.8696810600013,54127.253046000005 2025-12-23,01:35:23.000,357,11152274,-795,0,1766453722,13274.72096775,376.51722456000425,54127.33689144 2025-12-23,01:35:24.000,357,11152222,-795,0,1766453723,13274.411097489989,376.0660802400016,54127.2879816 2025-12-23,01:35:25.000,357,11152245,-795,0,1766453724,13274.087754610002,375.79821330000414,54127.58144064001 2025-12-23,01:35:26.000,357,11152255,-795,0,1766453725,13273.78462066,375.62198504999833,54127.50458232 2025-12-23,01:35:27.000,357,11152183,-795,0,1766453726,13273.286133719994,375.50214984000195,54127.301955840005 2025-12-23,01:35:28.000,357,11152196,-795,0,1766453727,13273.016681319998,375.4246094100017,54127.48362096001 2025-12-23,01:35:29.000,357,11152189,-795,0,1766453728,13272.686602130001,375.3964128900043,54127.22509752001 2025-12-23,01:35:30.000,357,11152184,-795,0,1766453729,13272.390204489995,375.4951007100026,54127.24605888001 2025-12-23,01:35:31.000,357,11152142,-795,0,1766453730,13272.093806849989,375.58673940000153,54127.2879816 2025-12-23,01:35:32.000,357,11152200,-715,0,1766453731,13271.790672900002,375.71362374000455,54127.33689144 2025-12-23,01:35:33.000,357,11152106,-795,0,1766453732,13271.541429429992,375.8264098200016,54127.39278840001 2025-12-23,01:35:34.000,357,11152149,-795,0,1766453733,13271.33934012999,375.96034329000395,54127.45567248 2025-12-23,01:35:35.000,357,11152104,-795,0,1766453734,13271.21808654999,376.09427675999905,54127.55349216 2025-12-23,01:35:36.000,357,11152153,-795,0,1766453735,13271.16419607,376.1506698000012,54127.37881416 2025-12-23,01:35:37.000,357,11152112,-795,0,1766453736,13271.009260939994,376.24230849000014,54127.40676264 2025-12-23,01:35:38.000,357,11152120,-795,0,1766453737,13270.901479979999,376.3762419600025,54127.7421444 2025-12-23,01:35:39.000,357,11152059,-795,0,1766453738,13270.840853189999,376.439684130004,54127.84695120001 2025-12-23,01:35:40.000,357,11152117,-795,0,1766453739,13270.820644259999,376.53837195000233,54127.81900272001 2025-12-23,01:35:41.000,357,11152136,-795,0,1766453740,13270.712863299988,376.60181412000384,54127.90284816 2025-12-23,01:35:42.000,357,11152085,-795,0,1766453741,13270.679181749998,376.60181412000384,54127.39977552 2025-12-23,01:35:43.000,357,11152042,-795,0,1766453742,13270.692654369988,376.66525628999807,54127.50458232 2025-12-23,01:35:44.000,357,11152089,-795,0,1766453743,13270.699390679998,376.6723054200047,54127.67926032001 2025-12-23,01:35:45.000,357,11152108,-795,0,1766453744,13270.645500199993,376.67935455000406,54128.00066784 2025-12-23,01:35:46.000,357,11152056,-795,0,1766453745,13270.578137099998,376.6864036800034,54127.95874512 2025-12-23,01:35:47.000,357,11152019,-795,0,1766453746,13270.436674589997,376.67935455000406,54127.79105424 2025-12-23,01:35:48.000,357,11151994,-795,0,1766453747,13270.349102560001,376.58771585999784,54127.707208800006 2025-12-23,01:35:49.000,357,11151995,-795,0,1766453748,13270.295212079996,376.53132282000297,54127.47663384 2025-12-23,01:35:50.000,357,11152024,-795,0,1766453749,13270.275003149996,376.45378239000274,54127.49060808001 2025-12-23,01:35:51.000,357,11152020,-795,0,1766453750,13270.248057910001,376.4185367399987,54127.77009288 2025-12-23,01:35:52.000,357,11152015,-795,0,1766453751,13270.140276949991,376.34099630999845,54127.70022168001 2025-12-23,01:35:53.000,357,11151941,-795,0,1766453752,13270.214376359996,376.2987015300023,54127.76310576 2025-12-23,01:35:54.000,357,11151986,-795,0,1766453753,13270.207640050001,376.2634558799982,54127.84695120001 2025-12-23,01:35:55.000,357,11152002,-795,0,1766453754,13270.207640050001,376.24230849000014,54127.70022168001 2025-12-23,01:35:56.000,357,11151938,-795,0,1766453755,13270.207640050001,376.29165240000293,54127.588427760005 2025-12-23,01:35:57.000,357,11151922,-795,0,1766453756,13270.221112669991,376.3480454399978,54127.44868536 2025-12-23,01:35:58.000,357,11151977,-795,0,1766453757,13270.254794219996,376.4114876099993,54127.82598984001 2025-12-23,01:35:59.000,357,11151930,-795,0,1766453758,13270.322157319992,376.50312629999826,54127.82598984001 2025-12-23,01:36:00.000,357,11151954,-795,0,1766453759,13270.443410899992,376.5736175999991,54128.09848752 2025-12-23,01:36:01.000,357,11151928,-795,0,1766453760,13270.564664479993,376.63705977000063,54128.140410240005 2025-12-23,01:36:02.000,357,11151912,-795,0,1766453761,13270.504037689992,376.7216493300002,54127.65131184001 2025-12-23,01:36:03.000,357,11151812,-795,0,1766453762,13270.658972819998,376.7216493300002,54127.70022168001 2025-12-23,01:36:04.000,357,11151941,-795,0,1766453763,13270.773490089989,376.8555828000026,54127.95874512 2025-12-23,01:36:05.000,357,11151905,-795,0,1766453764,13270.901479979999,376.8555828000026,54128.18233296001 2025-12-23,01:36:06.000,357,11151851,-795,0,1766453765,13271.06315142,376.8273862799979,54128.1963072 2025-12-23,01:36:07.000,357,11151875,-795,0,1766453766,13271.13725082999,376.8344354100045,54128.126436 2025-12-23,01:36:08.000,357,11151890,-795,0,1766453767,13271.312394889996,376.770993240003,54128.140410240005 2025-12-23,01:36:09.000,357,11151795,-795,0,1766453768,13271.474066329996,376.66525628999807,54127.96573224001 2025-12-23,01:36:10.000,357,11151850,-795,0,1766453769,13271.723309799992,376.58771585999784,54128.10547464 2025-12-23,01:36:11.000,357,11151811,-795,0,1766453770,13271.905190169993,376.4819789100002,54128.44784352001 2025-12-23,01:36:12.000,357,11151812,-795,0,1766453771,13272.046652679994,376.2987015300023,54128.27316552 2025-12-23,01:36:13.000,357,11151820,-795,0,1766453772,13272.29589614999,376.1718171899993,54128.377972320006 2025-12-23,01:36:14.000,357,11151807,-795,0,1766453773,13272.48451283,376.00968719999946,54128.308101120005 2025-12-23,01:36:15.000,357,11151813,-795,0,1766453774,13272.821328329992,375.7559185200007,54128.08451328001 2025-12-23,01:36:16.000,357,11151868,-795,0,1766453775,13273.043626559993,375.56559201000346,54128.13342312001 2025-12-23,01:36:17.000,357,11151797,-795,0,1766453776,13273.232243239989,375.3611672400002,54128.210281440006 2025-12-23,01:36:18.000,357,11151791,-795,0,1766453777,13273.44106885,375.1990372500004,54128.4408564 2025-12-23,01:36:19.000,357,11151785,-795,0,1766453778,13273.65663076999,374.98051421999844,54128.4059208 2025-12-23,01:36:20.000,357,11151750,-795,0,1766453779,13273.831774829996,374.7549420600044,54128.37098520001 2025-12-23,01:36:21.000,357,11151755,-795,0,1766453780,13273.973237339997,374.53641903000243,54128.23124280001 2025-12-23,01:36:22.000,357,11151755,-795,0,1766453781,13273.993446269997,374.2615029599983,54127.756118640005 2025-12-23,01:36:23.000,357,11151733,-795,0,1766453782,13274.081018299992,373.9865868900015,54127.518556560004 2025-12-23,01:36:24.000,357,11151710,-795,0,1766453783,13274.289843909988,373.8174077700023,54128.3360496 2025-12-23,01:36:25.000,357,11151687,-795,0,1766453784,13274.276371289998,373.591835610001,54128.25220416001 2025-12-23,01:36:26.000,357,11151699,-795,0,1766453785,13274.256162359998,373.3592143200003,54128.11944888 2025-12-23,01:36:27.000,357,11151685,-795,0,1766453786,13274.087754610002,373.14069128999836,54128.10547464 2025-12-23,01:36:28.000,357,11151677,-795,0,1766453787,13274.074281989997,372.94331565000175,54127.65131184001 2025-12-23,01:36:29.000,357,11151693,-795,0,1766453788,13273.905874240001,372.7741365300026,54127.66528608 2025-12-23,01:36:30.000,357,11151675,-795,0,1766453789,13273.730730179996,372.6754487100043,54127.74913152001 2025-12-23,01:36:31.000,357,11151709,-795,0,1766453790,13273.569058739995,372.5908591500047,54127.86791256001 2025-12-23,01:36:32.000,357,11151660,-795,0,1766453791,13273.43433253999,372.56266263,54127.79804136001 2025-12-23,01:36:33.000,357,11151655,-795,0,1766453792,13273.313078959989,372.51331872000446,54127.96573224001 2025-12-23,01:36:34.000,357,11151598,-795,0,1766453793,13273.124462279993,372.56971175999934,54127.82598984001 2025-12-23,01:36:35.000,357,11151641,-795,0,1766453794,13272.949318220002,372.5556135000006,54127.46265960001 2025-12-23,01:36:36.000,357,11151648,-795,0,1766453795,13272.922372979992,372.61200654000277,54127.73515728 2025-12-23,01:36:37.000,357,11151637,-795,0,1766453796,13272.733756299996,372.71774349000043,54128.06355192001 2025-12-23,01:36:38.000,357,11151594,-795,0,1766453797,13272.619239029991,372.8234804399981,54128.06355192001 2025-12-23,01:36:39.000,357,11151621,-795,0,1766453798,13272.450831279995,372.94331565000175,54128.11246176001 2025-12-23,01:36:40.000,357,11151632,-795,0,1766453799,13272.2622146,373.0138069500026,54128.03560344001 2025-12-23,01:36:41.000,357,11151575,-795,0,1766453800,13272.24200567,373.133642159999,54127.74913152001 2025-12-23,01:36:42.000,357,11151566,-795,0,1766453801,13272.039916369999,373.17593694000243,54127.52554368 2025-12-23,01:36:43.000,357,11151564,-795,0,1766453802,13272.033180059989,373.28872301999945,54127.67926032001 2025-12-23,01:36:44.000,357,11151576,-795,0,1766453803,13271.911926479988,373.37331257999904,54127.77708000001 2025-12-23,01:36:45.000,357,11151473,-795,0,1766453804,13271.871508619988,373.40150910000375,54127.707208800006 2025-12-23,01:36:46.000,357,11151582,-795,0,1766453805,13271.925399099993,373.479049530004,54127.77708000001 2025-12-23,01:36:47.000,357,11151492,-795,0,1766453806,13271.918662789998,373.591835610001,54127.756118640005 2025-12-23,01:36:48.000,357,11151488,-795,0,1766453807,13271.918662789998,373.63413039000443,54127.420736880005 2025-12-23,01:36:49.000,357,11151549,-795,0,1766453808,13271.938871719998,373.6764251700006,54127.32990432 2025-12-23,01:36:50.000,357,11151545,-795,0,1766453809,13272.006234819994,373.76806385999953,54127.72118304 2025-12-23,01:36:51.000,357,11151485,-795,0,1766453810,13272.080334229999,373.8808499400038,54127.602402 2025-12-23,01:36:52.000,357,11151529,-795,0,1766453811,13272.107279469994,373.94429210999806,54127.371827040006 2025-12-23,01:36:53.000,357,11151472,-795,0,1766453812,13272.20158781,374.04297993000364,54127.371827040006 2025-12-23,01:36:54.000,357,11151438,-795,0,1766453813,13272.24200567,374.09232383999915,54127.00849680001 2025-12-23,01:36:55.000,357,11151452,-795,0,1766453814,13272.40367711,374.12052036000387,54126.99452256 2025-12-23,01:36:56.000,357,11151438,-795,0,1766453815,13272.450831279995,374.1980607900041,54126.89670288 2025-12-23,01:36:57.000,357,11151406,-795,0,1766453816,13272.599030099991,374.2615029599983,54127.2181104 2025-12-23,01:36:58.000,357,11151470,-795,0,1766453817,13272.720283679992,374.2826503500037,54127.12727784001 2025-12-23,01:36:59.000,357,11151463,-795,0,1766453818,13272.834800949997,374.28969948000304,54127.05041952 2025-12-23,01:37:00.000,357,11151440,-795,0,1766453819,13272.942581909992,374.28969948000304,54126.78490896 2025-12-23,01:37:01.000,357,11151430,-795,0,1766453820,13273.023417629993,374.1980607900041,54126.39363024 2025-12-23,01:37:02.000,357,11151380,-795,0,1766453821,13273.077308109998,374.15576601000066,54126.22593936 2025-12-23,01:37:03.000,357,11151427,-795,0,1766453822,13273.265924789994,374.1487168800013,54126.38664312001 2025-12-23,01:37:04.000,357,11151402,-795,0,1766453823,13273.41412360999,374.0993729699985,54126.533372640006 2025-12-23,01:37:05.000,357,11151408,-795,0,1766453824,13273.63642183999,373.9865868900015,54126.44254008 2025-12-23,01:37:06.000,357,11151333,-795,0,1766453825,13273.831774829996,373.87380081000447,54126.31677192001 2025-12-23,01:37:07.000,357,11151331,-795,0,1766453826,13273.959764719992,373.78216211999825,54125.91850608 2025-12-23,01:37:08.000,357,11151335,-795,0,1766453827,13274.107963540002,373.718719950004,54125.70190536 2025-12-23,01:37:09.000,357,11151379,-795,0,1766453828,13274.316789149998,373.6059338699997,54125.63902128001 2025-12-23,01:37:10.000,357,11151369,-795,0,1766453829,13274.417833799998,373.58478648000164,54125.93248032001 2025-12-23,01:37:11.000,357,11151397,-795,0,1766453830,13274.559296309999,373.53544256999885,54125.75780232 2025-12-23,01:37:12.000,357,11151316,-795,0,1766453831,13274.667077269994,373.4931477900027,54125.49927888001 2025-12-23,01:37:13.000,357,11151325,-795,0,1766453832,13274.788330849995,373.4720004000046,54125.680944 2025-12-23,01:37:14.000,357,11151341,-795,0,1766453833,13274.950002289996,373.3944599700044,54125.40145920001 2025-12-23,01:37:15.000,357,11151286,-795,0,1766453834,13274.970211219996,373.3803617099984,54125.23376832001 2025-12-23,01:37:16.000,357,11151301,-795,0,1766453835,13275.030838009996,373.38741083999776,54125.4363948 2025-12-23,01:37:17.000,357,11151305,-795,0,1766453836,13275.104937420001,373.38741083999776,54125.55517584 2025-12-23,01:37:18.000,357,11151323,-795,0,1766453837,13275.111673729996,373.43675475000055,54125.47133040001 2025-12-23,01:37:19.000,357,11151264,-795,0,1766453838,13275.179036829992,373.38741083999776,54125.52024024001 2025-12-23,01:37:20.000,357,11151272,-795,0,1766453839,13275.239663619992,373.3803617099984,54125.44338192 2025-12-23,01:37:21.000,357,11151285,-795,0,1766453840,13275.273345169997,373.33806693000224,54125.38748496 2025-12-23,01:37:22.000,357,11151196,-795,0,1766453841,13275.185773140001,373.35216519000096,54125.073064560005 2025-12-23,01:37:23.000,357,11151283,-795,0,1766453842,13275.219454689992,373.40150910000375,54125.54818872001 2025-12-23,01:37:24.000,357,11151186,-795,0,1766453843,13275.199245759992,373.28872301999945,54125.12896152 2025-12-23,01:37:25.000,357,11151215,-795,0,1766453844,13275.266608860002,373.3098704100048,54125.49927888001 2025-12-23,01:37:26.000,357,11151238,-795,0,1766453845,13275.246399930002,373.23937911000394,54125.47133040001 2025-12-23,01:37:27.000,357,11151178,-795,0,1766453846,13275.239663619992,373.14069128999836,54124.99620624001 2025-12-23,01:37:28.000,357,11151186,-795,0,1766453847,13275.293554099997,373.0983965100022,54125.17787136 2025-12-23,01:37:29.000,357,11151218,-795,0,1766453848,13275.313763029997,372.9997086900039,54125.34556224 2025-12-23,01:37:30.000,357,11151170,-795,0,1766453849,13275.320499339992,372.95741391000047,54125.56216296 2025-12-23,01:37:31.000,357,11151138,-795,0,1766453850,13275.354180889997,372.85872609000216,54125.457356160005 2025-12-23,01:37:32.000,357,11151170,-795,0,1766453851,13275.266608860002,372.7529891400045,54125.26870392 2025-12-23,01:37:33.000,357,11151148,-795,0,1766453852,13275.307026720002,372.71774349000043,54125.40145920001 2025-12-23,01:37:34.000,357,11151111,-795,0,1766453853,13275.293554099997,372.5908591500047,54125.14293576001 2025-12-23,01:37:35.000,357,11151183,-795,0,1766453854,13275.286817790002,372.51331872000446,54125.20581984 2025-12-23,01:37:36.000,357,11151124,-795,0,1766453855,13275.340708269992,372.4780730700004,54125.59709856001 2025-12-23,01:37:37.000,357,11151055,-795,0,1766453856,13275.273345169997,372.4075817699995,54125.625047040005 2025-12-23,01:37:38.000,357,11151075,-795,0,1766453857,13275.219454689992,372.3793852500021,54125.53421448 2025-12-23,01:37:39.000,357,11151115,-795,0,1766453858,13275.232927309997,372.3300413399993,54125.63203416 2025-12-23,01:37:40.000,357,11151081,-795,0,1766453859,13275.158827899992,372.23840265000035,54125.31761376 2025-12-23,01:37:41.000,357,11151068,-795,0,1766453860,13275.152091589996,372.1820096099982,54125.289665280005 2025-12-23,01:37:42.000,357,11151064,-795,0,1766453861,13275.0241017,372.1326657000027,54124.982232 2025-12-23,01:37:43.000,357,11151066,-795,0,1766453862,13275.0241017,372.0974200499986,54125.55517584 2025-12-23,01:37:44.000,357,11151021,-795,0,1766453863,13275.00389277,372.09037091999926,54125.792737920005 2025-12-23,01:37:45.000,357,11151052,-795,0,1766453864,13274.96347491,372.0974200499986,54125.7508152 2025-12-23,01:37:46.000,357,11151077,-795,0,1766453865,13274.88263919,372.07627266000054,54125.743828080005 2025-12-23,01:37:47.000,357,11150968,-795,0,1766453866,13274.71423143999,372.0480761400031,54125.31761376 2025-12-23,01:37:48.000,357,11151013,-795,0,1766453867,13274.63339571999,372.0621744000018,54125.37351072 2025-12-23,01:37:49.000,357,11151006,-795,0,1766453868,13274.566032619994,372.05512527000246,54125.58312432 2025-12-23,01:37:50.000,357,11150992,-795,0,1766453869,13274.485196899994,372.0339778800044,54125.625047040005 2025-12-23,01:37:51.000,357,11151012,-795,0,1766453870,13274.377415939998,372.01283048999903,54125.55517584 2025-12-23,01:37:52.000,357,11150992,-795,0,1766453871,13274.296580219998,372.0057813599997,54125.37351072 2025-12-23,01:37:53.000,357,11150983,-795,0,1766453872,13274.283107599993,371.9705357100029,54125.41543344 2025-12-23,01:37:54.000,357,11150963,-795,0,1766453873,13274.269634980003,371.9705357100029,54125.359536480006 2025-12-23,01:37:55.000,357,11150959,-795,0,1766453874,13274.188799260002,371.9987322300003,54125.32460088 2025-12-23,01:37:56.000,357,11150971,-795,0,1766453875,13274.195535569997,372.0692235300012,54125.6110728 2025-12-23,01:37:57.000,357,11150973,-795,0,1766453876,13274.222480809993,372.0480761400031,54125.60408568 2025-12-23,01:37:58.000,357,11150933,-795,0,1766453877,13274.222480809993,372.0974200499986,54125.60408568 2025-12-23,01:37:59.000,357,11150925,-795,0,1766453878,13274.289843909988,372.23840265000035,54125.63203416 2025-12-23,01:38:00.000,357,11150933,-795,0,1766453879,13274.397624869998,372.25250090999907,54125.4363948 2025-12-23,01:38:01.000,357,11150927,-795,0,1766453880,13274.350470699988,372.3088939500012,54125.506266000004 2025-12-23,01:38:02.000,357,11150898,-795,0,1766453881,13274.283107599993,372.43577829000424,54125.073064560005 2025-12-23,01:38:03.000,357,11150868,-795,0,1766453882,13274.471724279989,372.51331872000446,54125.680944 2025-12-23,01:38:04.000,357,11150900,-795,0,1766453883,13274.512142139989,372.56971175999934,54125.63902128001 2025-12-23,01:38:05.000,357,11150887,-795,0,1766453884,13274.599714169999,372.6190556700021,54125.66696976001 2025-12-23,01:38:06.000,357,11150887,-795,0,1766453885,13274.6199231,372.6402030600002,54125.51325312 2025-12-23,01:38:07.000,357,11150855,-795,0,1766453886,13274.59297785999,372.6754487100043,54125.09402592001 2025-12-23,01:38:08.000,357,11150878,-795,0,1766453887,13274.687286199995,372.6613504499983,54125.13594864001 2025-12-23,01:38:09.000,357,11150834,-795,0,1766453888,13274.808539779995,372.6613504499983,54125.5412016 2025-12-23,01:38:10.000,357,11150803,-795,0,1766453889,13274.90284812,372.6754487100043,54125.49229176 2025-12-23,01:38:11.000,357,11150795,-795,0,1766453890,13274.92305705,372.6402030600002,54125.47831752001 2025-12-23,01:38:12.000,357,11150828,-795,0,1766453891,13274.95673859999,372.56266263,54125.11498728001 2025-12-23,01:38:13.000,357,11150816,-795,0,1766453892,13275.084728490001,372.5203678500038,54124.94030928 2025-12-23,01:38:14.000,357,11150762,-795,0,1766453893,13275.118410039991,372.47102394000103,54124.88441232 2025-12-23,01:38:15.000,357,11150850,-795,0,1766453894,13275.239663619992,372.4639748100017,54125.05909032 2025-12-23,01:38:16.000,357,11150765,-795,0,1766453895,13275.300290409992,372.43577829000424,54125.30363952001 2025-12-23,01:38:17.000,357,11150754,-795,0,1766453896,13275.307026720002,372.4146308999989,54125.2966524 2025-12-23,01:38:18.000,357,11150792,-795,0,1766453897,13275.333971959997,372.4075817699995,54125.170884240004 2025-12-23,01:38:19.000,357,11150808,-795,0,1766453898,13275.367653510002,372.4287291600049,54125.26171680001 2025-12-23,01:38:20.000,357,11150748,-795,0,1766453899,13275.408071370002,372.38643438000145,54124.954283520005 2025-12-23,01:38:21.000,357,11150761,-795,0,1766453900,13275.414807679997,372.3934835100008,54124.84947672001 2025-12-23,01:38:22.000,357,11150766,-795,0,1766453901,13275.354180889997,372.47102394000103,54124.94729640001 2025-12-23,01:38:23.000,357,11150773,-795,0,1766453902,13275.354180889997,372.4921713299991,54125.09402592001 2025-12-23,01:38:24.000,357,11150708,-795,0,1766453903,13275.435016609998,372.49922045999847,54125.18485848001 2025-12-23,01:38:25.000,357,11150711,-795,0,1766453904,13275.266608860002,372.5908591500047,54125.03114184 2025-12-23,01:38:26.000,357,11150685,-795,0,1766453905,13275.354180889997,372.5908591500047,54124.89838656001 2025-12-23,01:38:27.000,357,11150649,-795,0,1766453906,13275.280081479992,372.6261048000015,54124.79357976 2025-12-23,01:38:28.000,357,11150596,-795,0,1766453907,13275.212718379997,372.6754487100043,54124.84947672001 2025-12-23,01:38:29.000,357,11150735,-795,0,1766453908,13275.158827899992,372.7670874000032,54125.23376832001 2025-12-23,01:38:30.000,357,11150650,-795,0,1766453909,13275.077992179991,372.78118566000194,54125.17787136 2025-12-23,01:38:31.000,357,11150673,-795,0,1766453910,13274.91632073999,372.9080699999977,54125.0521032 2025-12-23,01:38:32.000,357,11150652,-795,0,1766453911,13274.78159454,372.9010208699983,54124.975244880006 2025-12-23,01:38:33.000,357,11150636,-795,0,1766453912,13274.71423143999,372.87987348000024,54124.786592640005 2025-12-23,01:38:34.000,357,11150676,-795,0,1766453913,13274.74117668,372.80233305,54124.84947672001 2025-12-23,01:38:35.000,357,11150559,-795,0,1766453914,13274.71423143999,372.71774349000043,54125.003193360004 2025-12-23,01:38:36.000,357,11150604,-795,0,1766453915,13274.70075882,372.71774349000043,54125.03114184 2025-12-23,01:38:37.000,357,11150624,-795,0,1766453916,13274.71423143999,372.8375787000041,54125.05909032 2025-12-23,01:38:38.000,357,11150590,-795,0,1766453917,13274.747912989995,372.89397173999896,54125.26870392 2025-12-23,01:38:39.000,357,11150599,-795,0,1766453918,13274.687286199995,372.9080699999977,54125.240755440005 2025-12-23,01:38:40.000,357,11150549,-795,0,1766453919,13274.586241549994,372.9080699999977,54125.121974400005 2025-12-23,01:38:41.000,357,11150594,-795,0,1766453920,13274.532351069989,372.94331565000175,54125.10800016 2025-12-23,01:38:42.000,357,11150525,-795,0,1766453921,13274.377415939998,372.9503647800011,54125.28267816001 2025-12-23,01:38:43.000,357,11150497,-795,0,1766453922,13274.336998079998,372.9503647800011,54125.38049784001 2025-12-23,01:38:44.000,357,11150533,-795,0,1766453923,13274.215744499998,373.00675782000326,54125.31761376 2025-12-23,01:38:45.000,357,11150568,-795,0,1766453924,13274.074281989997,373.0983965100022,54125.34556224 2025-12-23,01:38:46.000,357,11150531,-795,0,1766453925,13273.926083170001,373.12659302999964,54125.03114184 2025-12-23,01:38:47.000,357,11150492,-795,0,1766453926,13273.76441173,373.260526500002,54124.84947672001 2025-12-23,01:38:48.000,357,11150546,-795,0,1766453927,13273.831774829996,373.38741083999776,54124.9123608 2025-12-23,01:38:49.000,357,11150521,-795,0,1766453928,13273.878928999991,373.43675475000055,54125.32460088 2025-12-23,01:38:50.000,357,11150493,-795,0,1766453929,13273.82503852,373.464951269998,54125.03114184 2025-12-23,01:38:51.000,357,11150474,-795,0,1766453930,13273.926083170001,373.45085300999926,54125.240755440005 2025-12-23,01:38:52.000,357,11150517,-795,0,1766453931,13273.798093279991,373.4085582300031,54125.06607744001 2025-12-23,01:38:53.000,357,11150447,-795,0,1766453932,13273.831774829996,373.3944599700044,54124.91934792 2025-12-23,01:38:54.000,357,11150466,-795,0,1766453933,13273.872192689996,373.31691954000416,54124.93332216 2025-12-23,01:38:55.000,357,11150514,-795,0,1766453934,13273.872192689996,373.2816738900001,54125.33158800001 2025-12-23,01:38:56.000,357,11150423,-795,0,1766453935,13273.878928999991,373.20413345999987,54125.359536480006 2025-12-23,01:38:57.000,357,11150452,-795,0,1766453936,13273.932819479996,373.10544564000156,54125.31761376 2025-12-23,01:38:58.000,357,11150453,-795,0,1766453937,13273.959764719992,372.9997086900039,54125.26870392 2025-12-23,01:38:59.000,357,11150418,-795,0,1766453938,13274.027127820002,372.8375787000041,54124.89838656001 2025-12-23,01:39:00.000,357,11150476,-795,0,1766453939,13274.087754610002,372.71774349000043,54124.835502480004 2025-12-23,01:39:01.000,357,11150416,-795,0,1766453940,13274.141645089992,372.6261048000015,54124.7726184 2025-12-23,01:39:02.000,357,11150423,-795,0,1766453941,13274.094490919997,372.5274169800032,54124.835502480004 2025-12-23,01:39:03.000,357,11150436,-795,0,1766453942,13274.141645089992,372.4146308999989,54124.87742520001 2025-12-23,01:39:04.000,357,11150406,-795,0,1766453943,13274.222480809993,372.28774656000314,54125.04511608001 2025-12-23,01:39:05.000,357,11150366,-795,0,1766453944,13274.222480809993,372.1679113499995,54125.01716760001 2025-12-23,01:39:06.000,357,11150423,-795,0,1766453945,13274.222480809993,372.0198796199984,54124.65383736 2025-12-23,01:39:07.000,357,11150328,-795,0,1766453946,13274.161854019992,371.92824092999945,54124.40928816 2025-12-23,01:39:08.000,357,11150320,-795,0,1766453947,13274.168590330002,371.87889702000393,54124.54204344001 2025-12-23,01:39:09.000,357,11150336,-795,0,1766453948,13274.121436159992,371.82955311000114,54124.72370856 2025-12-23,01:39:10.000,357,11150383,-795,0,1766453949,13274.094490919997,371.7590618100003,54124.72370856 2025-12-23,01:39:11.000,357,11150317,-795,0,1766453950,13274.087754610002,371.7026687699981,54124.5280692 2025-12-23,01:39:12.000,357,11150290,-795,0,1766453951,13274.006918890002,371.64627573000325,54124.41627528 2025-12-23,01:39:13.000,357,11150297,-795,0,1766453952,13274.040600439992,371.61807920999854,54124.234610160005 2025-12-23,01:39:14.000,357,11150305,-795,0,1766453953,13274.074281989997,371.5546370400043,54124.3184556 2025-12-23,01:39:15.000,357,11150309,-795,0,1766453954,13274.054073059997,371.58283356000175,54124.40928816 2025-12-23,01:39:16.000,357,11150247,-795,0,1766453955,13274.047336750002,371.58283356000175,54124.5280692 2025-12-23,01:39:17.000,357,11150332,-795,0,1766453956,13273.986709960001,371.5405387799983,54124.3883268 2025-12-23,01:39:18.000,357,11150317,-795,0,1766453957,13273.979973649992,371.5123422600009,54124.33941696 2025-12-23,01:39:19.000,357,11150264,-795,0,1766453958,13274.006918890002,371.5264405199996,54124.46518512001 2025-12-23,01:39:20.000,357,11150277,-795,0,1766453959,13274.033864129997,371.51939139000024,54124.37435256001 2025-12-23,01:39:21.000,357,11150313,-795,0,1766453960,13273.953028409996,371.5405387799983,54124.332429840004 2025-12-23,01:39:22.000,357,11150231,-795,0,1766453961,13273.838511139991,371.5475879099977,54124.22762304001 2025-12-23,01:39:23.000,357,11150226,-795,0,1766453962,13273.872192689996,371.5546370400043,54124.54204344001 2025-12-23,01:39:24.000,357,11150191,-795,0,1766453963,13273.838511139991,371.568735300003,54124.58396616 2025-12-23,01:39:25.000,357,11150235,-795,0,1766453964,13273.82503852,371.568735300003,54124.58396616 2025-12-23,01:39:26.000,357,11150209,-795,0,1766453965,13273.710521249996,371.5475879099977,54124.49313360001 2025-12-23,01:39:27.000,357,11150190,-795,0,1766453966,13273.710521249996,371.5264405199996,54124.2485844 2025-12-23,01:39:28.000,357,11150165,-795,0,1766453967,13273.670103389995,371.49824400000216,54124.234610160005 2025-12-23,01:39:29.000,357,11150189,-795,0,1766453968,13273.690312319995,371.48414574000344,54124.68178584001 2025-12-23,01:39:30.000,357,11150190,-795,0,1766453969,13273.61621290999,371.44185096,54124.65383736 2025-12-23,01:39:31.000,357,11150181,-795,0,1766453970,13273.528640879995,371.38545791999786,54124.61191464001 2025-12-23,01:39:32.000,357,11150127,-795,0,1766453971,13273.380442059999,371.3784087899985,54124.402301040005 2025-12-23,01:39:33.000,357,11150203,-795,0,1766453972,13273.340024199999,371.329064880003,54124.3184556 2025-12-23,01:39:34.000,357,11150187,-795,0,1766453973,13273.292870029989,371.27267184000084,54124.26255864 2025-12-23,01:39:35.000,357,11150140,-795,0,1766453974,13273.326551579994,371.18808228000125,54124.31146848 2025-12-23,01:39:36.000,357,11150137,-795,0,1766453975,13273.252452169989,371.1951314100006,54124.73069568001 2025-12-23,01:39:37.000,357,11150102,-795,0,1766453976,13273.178352759998,371.0823453300036,54124.71672144 2025-12-23,01:39:38.000,357,11150154,-795,0,1766453977,13273.164880139993,371.0330014200008,54124.667811600004 2025-12-23,01:39:39.000,357,11150100,-795,0,1766453978,13273.097517039998,370.983657509998,54124.76563128 2025-12-23,01:39:40.000,357,11150117,-795,0,1766453979,13273.043626559993,370.9131662100044,54124.472172240006 2025-12-23,01:39:41.000,357,11150079,-795,0,1766453980,13272.989736080002,370.85677317000227,54124.47915936 2025-12-23,01:39:42.000,357,11150088,-795,0,1766453981,13272.915636669997,370.7862818700014,54124.19268744 2025-12-23,01:39:43.000,357,11150102,-795,0,1766453982,13273.003208699993,370.75808535000397,54124.688772960006 2025-12-23,01:39:44.000,357,11150051,-795,0,1766453983,13273.043626559993,370.72988882999925,54124.81454112 2025-12-23,01:39:45.000,357,11150064,-795,0,1766453984,13273.097517039998,370.63120101000095,54124.856463840006 2025-12-23,01:39:46.000,357,11150056,-795,0,1766453985,13273.131198589988,370.652348399999,54124.87742520001 2025-12-23,01:39:47.000,357,11150062,-795,0,1766453986,13273.104253349993,370.5748079699988,54124.43723664 2025-12-23,01:39:48.000,357,11150025,-795,0,1766453987,13273.110989659988,370.5889062300048,54124.451210880005 2025-12-23,01:39:49.000,357,11150065,-795,0,1766453988,13273.191825379989,370.56775883999944,54124.58396616 2025-12-23,01:39:50.000,357,11149999,-795,0,1766453989,13273.286133719994,370.5607097100001,54124.8424896 2025-12-23,01:39:51.000,357,11150012,-795,0,1766453990,13273.259188479999,370.5889062300048,54124.74466992 2025-12-23,01:39:52.000,357,11150049,-795,0,1766453991,13273.265924789994,370.5748079699988,54124.67479872 2025-12-23,01:39:53.000,357,11150013,-795,0,1766453992,13273.360233129999,370.6030044900035,54124.87043808 2025-12-23,01:39:54.000,357,11150003,-795,0,1766453993,13273.46127778,370.53251319000265,54124.64685024 2025-12-23,01:39:55.000,357,11150005,-795,0,1766453994,13273.50169564,370.46907102000114,54124.60492752 2025-12-23,01:39:56.000,357,11149953,-795,0,1766453995,13273.51516825999,370.4408745000037,54124.75165704 2025-12-23,01:39:57.000,357,11149995,-795,0,1766453996,13273.5421135,370.33513754999876,54124.65383736 2025-12-23,01:39:58.000,357,11149970,-795,0,1766453997,13273.70378494,370.28579364000325,54124.856463840006 2025-12-23,01:39:59.000,357,11149938,-795,0,1766453998,13273.878928999991,370.20120408000366,54124.905373680005 2025-12-23,01:40:00.000,357,11149985,-795,0,1766453999,13273.986709960001,370.0954671299987,54124.96127064 2025-12-23,01:40:01.000,357,11149916,-795,0,1766454000,13274.155117709997,369.9967793100004,54124.77960552001 2025-12-23,01:40:02.000,357,11149930,-795,0,1766454001,13274.033864129997,369.8980914900021,54124.29050712 2025-12-23,01:40:03.000,357,11149869,-795,0,1766454002,13274.323525459993,369.87694410000404,54125.14992288 2025-12-23,01:40:04.000,357,11149913,-795,0,1766454003,13274.377415939998,369.7853054099978,54124.94729640001 2025-12-23,01:40:05.000,357,11149895,-795,0,1766454004,13274.404361179993,369.7571088900004,54125.03114184 2025-12-23,01:40:06.000,357,11149923,-795,0,1766454005,13274.397624869998,369.72891237000294,54124.98921912 2025-12-23,01:40:07.000,357,11149921,-795,0,1766454006,13274.458251659998,369.72891237000294,54124.75864416001 2025-12-23,01:40:08.000,357,11149879,-795,0,1766454007,13274.55255999999,369.6725193300008,54124.76563128 2025-12-23,01:40:09.000,357,11149904,-795,0,1766454008,13274.55255999999,369.7148141100042,54124.69576008 2025-12-23,01:40:10.000,357,11149872,-795,0,1766454009,13274.539087379999,369.70776498000487,54124.975244880006 2025-12-23,01:40:11.000,357,11149849,-795,0,1766454010,13274.458251659998,369.750059760001,54124.89838656001 2025-12-23,01:40:12.000,357,11149882,-795,0,1766454011,13274.316789149998,369.74301063000166,54124.75864416001 2025-12-23,01:40:13.000,357,11149862,-795,0,1766454012,13274.303316529993,369.7359615000023,54124.82152824 2025-12-23,01:40:14.000,357,11149847,-795,0,1766454013,13274.222480809993,369.7218632400036,54124.57697904 2025-12-23,01:40:15.000,357,11149850,-795,0,1766454014,13274.209008190002,369.7218632400036,54124.569991920005 2025-12-23,01:40:16.000,357,11149802,-795,0,1766454015,13274.175326639997,369.72891237000294,54124.639863120006 2025-12-23,01:40:17.000,357,11149784,-795,0,1766454016,13274.081018299992,369.7712071499991,54124.87742520001 2025-12-23,01:40:18.000,357,11149802,-795,0,1766454017,13273.986709960001,369.750059760001,54124.87742520001 2025-12-23,01:40:19.000,357,11149786,-795,0,1766454018,13273.939555789992,369.72891237000294,54124.99620624001 2025-12-23,01:40:20.000,357,11149783,-795,0,1766454019,13273.858720069991,369.750059760001,54124.905373680005 2025-12-23,01:40:21.000,357,11149793,-795,0,1766454020,13273.75767541999,369.70776498000487,54124.667811600004 2025-12-23,01:40:22.000,357,11149753,-795,0,1766454021,13273.59600397999,369.70071584999823,54124.44422376001 2025-12-23,01:40:23.000,357,11149748,-795,0,1766454022,13273.548849809995,369.6866175899995,54124.5280692 2025-12-23,01:40:24.000,357,11149761,-795,0,1766454023,13273.51516825999,369.7218632400036,54125.04511608001 2025-12-23,01:40:25.000,357,11149728,-795,0,1766454024,13273.407387299994,369.7218632400036,54125.09402592001 2025-12-23,01:40:26.000,357,11149706,-795,0,1766454025,13273.346760509994,369.76415801999974,54125.08005168 2025-12-23,01:40:27.000,357,11149676,-795,0,1766454026,13273.016681319998,369.8346493200006,54124.93332216 2025-12-23,01:40:28.000,357,11149662,-795,0,1766454027,13273.063835489993,369.7994036700038,54124.64685024 2025-12-23,01:40:29.000,357,11149732,-795,0,1766454028,13273.030153940002,369.8698949700047,54124.737682800005 2025-12-23,01:40:30.000,357,11149698,-795,0,1766454029,13273.030153940002,370.0038284399998,54124.94729640001 2025-12-23,01:40:31.000,357,11149699,-795,0,1766454030,13272.915636669997,370.0954671299987,54125.01018048 2025-12-23,01:40:32.000,357,11149651,-795,0,1766454031,13272.861746189992,370.18710581999767,54124.91934792 2025-12-23,01:40:33.000,357,11149674,-795,0,1766454032,13272.875218809997,370.3139901600007,54125.13594864001 2025-12-23,01:40:34.000,357,11149655,-795,0,1766454033,13272.915636669997,370.4408745000037,54125.34556224 2025-12-23,01:40:35.000,357,11149633,-795,0,1766454034,13272.915636669997,370.53251319000265,54125.024154720006 2025-12-23,01:40:36.000,357,11149699,-795,0,1766454035,13272.922372979992,370.7087414400012,54125.03812896 2025-12-23,01:40:37.000,357,11149656,-795,0,1766454036,13272.942581909992,370.86382230000163,54125.2966524 2025-12-23,01:40:38.000,357,11149643,-795,0,1766454037,13272.902164049992,371.0118540300027,54125.27569104 2025-12-23,01:40:39.000,357,11149640,-795,0,1766454038,13272.969527150002,371.1175909800004,54125.31062664001 2025-12-23,01:40:40.000,357,11149619,-795,0,1766454039,13273.077308109998,371.2162787999987,54125.58312432 2025-12-23,01:40:41.000,357,11149658,-795,0,1766454040,13273.124462279993,371.3643105299998,54125.66696976001 2025-12-23,01:40:42.000,357,11149627,-795,0,1766454041,13273.144671209993,371.3925070500045,54125.18485848001 2025-12-23,01:40:43.000,357,11149594,-795,0,1766454042,13273.232243239989,371.4700474800047,54125.31761376 2025-12-23,01:40:44.000,357,11149639,-795,0,1766454043,13273.360233129999,371.59693182000046,54125.7508152 2025-12-23,01:40:45.000,357,11149575,-795,0,1766454044,13273.45454146999,371.63217747000454,54125.75780232 2025-12-23,01:40:46.000,357,11149609,-795,0,1766454045,13273.528640879995,371.70971790000476,54125.79972504 2025-12-23,01:40:47.000,357,11149577,-795,0,1766454046,13273.66336708,371.7238161600035,54125.76478944001 2025-12-23,01:40:48.000,357,11149587,-795,0,1766454047,13273.791356969996,371.76611093999963,54125.694918240006 2025-12-23,01:40:49.000,357,11149569,-795,0,1766454048,13274.020391509992,371.74496355000156,54125.68793112001 2025-12-23,01:40:50.000,357,11149575,-795,0,1766454049,13274.067545680002,371.76611093999963,54125.65299552 2025-12-23,01:40:51.000,357,11149505,-795,0,1766454050,13274.209008190002,371.7872583299977,54125.94645456 2025-12-23,01:40:52.000,357,11149536,-795,0,1766454051,13274.242689739993,371.78020919999835,54125.743828080005 2025-12-23,01:40:53.000,357,11149528,-795,0,1766454052,13274.404361179993,371.7872583299977,54125.82767352 2025-12-23,01:40:54.000,357,11149525,-795,0,1766454053,13274.559296309999,371.76611093999963,54125.90453184001 2025-12-23,01:40:55.000,357,11149523,-795,0,1766454054,13274.768121919995,371.7238161600035,54125.68793112001 2025-12-23,01:40:56.000,357,11149523,-795,0,1766454055,13274.90284812,371.660373990002,54125.792737920005 2025-12-23,01:40:57.000,357,11149480,-795,0,1766454056,13275.030838009996,371.568735300003,54125.743828080005 2025-12-23,01:40:58.000,357,11149514,-795,0,1766454057,13275.165564210001,371.5405387799983,54126.04427424 2025-12-23,01:40:59.000,357,11149443,-795,0,1766454058,13275.347444580002,371.49824400000216,54126.14209392001 2025-12-23,01:41:00.000,357,11149465,-795,0,1766454059,13275.381126129992,371.42070357000193,54126.09318408 2025-12-23,01:41:01.000,357,11149476,-795,0,1766454060,13275.515852329998,371.2938192299989,54126.17004240001 2025-12-23,01:41:02.000,357,11149460,-795,0,1766454061,13275.596688049998,371.20218054,54125.6110728 2025-12-23,01:41:03.000,357,11149440,-795,0,1766454062,13275.704469009994,371.0541488099989,54125.68793112001 2025-12-23,01:41:04.000,357,11149405,-795,0,1766454063,13275.87961307,371.0118540300027,54125.93946744 2025-12-23,01:41:05.000,357,11149454,-795,0,1766454064,13275.987394029995,370.92726447000314,54126.197990880006 2025-12-23,01:41:06.000,357,11149410,-795,0,1766454065,13276.108647609995,370.89201881999907,54126.22593936 2025-12-23,01:41:07.000,357,11149402,-795,0,1766454066,13276.149065469996,370.86382230000163,54126.05824848 2025-12-23,01:41:08.000,357,11149406,-795,0,1766454067,13276.283791670001,370.77923274000204,54126.128119680005 2025-12-23,01:41:10.000,357,11149408,-795,0,1766454069,13276.492617279997,370.6734957900044,54125.9254932 2025-12-23,01:41:11.000,357,11149347,-795,0,1766454070,13276.533035139997,370.63120101000095,54126.02331288001 2025-12-23,01:41:12.000,357,11149385,-795,0,1766454071,13276.634079789997,370.6734957900044,54126.23991360001 2025-12-23,01:41:13.000,357,11149370,-795,0,1766454072,13276.607134550002,370.71579057000054,54126.14908104001 2025-12-23,01:41:14.000,357,11149331,-795,0,1766454073,13276.741860749993,370.71579057000054,54126.33074616 2025-12-23,01:41:15.000,357,11149362,-795,0,1766454074,13276.789014919988,370.743987089998,54126.42157872 2025-12-23,01:41:16.000,357,11149318,-795,0,1766454075,13276.815960159998,370.7721836100027,54126.204978 2025-12-23,01:41:17.000,357,11149355,-795,0,1766454076,13276.903532189994,370.7721836100027,54126.1351068 2025-12-23,01:41:18.000,357,11149323,-795,0,1766454077,13276.836169089998,370.84267491000355,54126.42856584 2025-12-23,01:41:19.000,357,11149309,-795,0,1766454078,13276.822696469993,370.89201881999907,54126.4495272 2025-12-23,01:41:20.000,357,11149322,-795,0,1766454079,13276.856378019998,370.96251011999993,54126.54734688 2025-12-23,01:41:21.000,357,11149320,-795,0,1766454080,13276.762069679993,370.9695592499993,54126.66612792 2025-12-23,01:41:22.000,357,11149334,-795,0,1766454081,13276.741860749993,371.02595229000144,54126.5892696 2025-12-23,01:41:23.000,357,11149289,-795,0,1766454082,13276.634079789997,370.9554609900006,54126.21196512 2025-12-23,01:41:24.000,357,11149285,-795,0,1766454083,13276.580189309992,370.99070664000465,54126.197990880006 2025-12-23,01:41:25.000,357,11149244,-795,0,1766454084,13276.559980379992,371.0118540300027,54126.71503776 2025-12-23,01:41:26.000,357,11149289,-795,0,1766454085,13276.458935729992,371.0330014200008,54126.67311504001 2025-12-23,01:41:27.000,357,11149274,-795,0,1766454086,13276.418517869992,371.0330014200008,54126.7639476 2025-12-23,01:41:28.000,357,11149251,-795,0,1766454087,13276.229901189996,371.0541488099989,54126.73599912 2025-12-23,01:41:29.000,357,11149277,-795,0,1766454088,13276.26358274,370.9554609900006,54126.31677192001 2025-12-23,01:41:30.000,357,11149211,-795,0,1766454089,13276.256846429991,370.9131662100044,54126.43555296001 2025-12-23,01:41:31.000,357,11149214,-795,0,1766454090,13276.06149344,370.86382230000163,54126.16305528 2025-12-23,01:41:32.000,357,11149272,-795,0,1766454091,13275.96044879,370.8356257800042,54126.463501440005 2025-12-23,01:41:33.000,357,11149243,-795,0,1766454092,13275.83245889999,370.81447838999884,54126.414591600005 2025-12-23,01:41:34.000,357,11149218,-795,0,1766454093,13275.785304729994,370.8003801300001,54126.49144992 2025-12-23,01:41:35.000,357,11149213,-795,0,1766454094,13275.704469009994,370.81447838999884,54126.49144992 2025-12-23,01:41:36.000,357,11149176,-795,0,1766454095,13275.690996389989,370.7721836100027,54126.295810560005 2025-12-23,01:41:37.000,357,11149155,-795,0,1766454096,13275.596688049998,370.8003801300001,54126.33074616 2025-12-23,01:41:38.000,357,11149181,-795,0,1766454097,13275.542797569993,370.86382230000163,54126.31677192001 2025-12-23,01:41:39.000,357,11149118,-795,0,1766454098,13275.428280300002,370.9202153400038,54126.49843704 2025-12-23,01:41:40.000,357,11149093,-795,0,1766454099,13275.367653510002,370.96251011999993,54126.47747568001 2025-12-23,01:41:41.000,357,11149176,-795,0,1766454100,13275.300290409992,371.0541488099989,54126.54734688 2025-12-23,01:41:42.000,357,11149100,-795,0,1766454101,13275.212718379997,371.110541850001,54126.50542416001 2025-12-23,01:41:43.000,357,11149132,-795,0,1766454102,13275.00389277,371.13873836999846,54126.12113256001 2025-12-23,01:41:44.000,357,11149117,-795,0,1766454103,13274.93652966999,371.23742619000404,54126.18401664 2025-12-23,01:41:45.000,357,11149143,-795,0,1766454104,13274.889375499995,371.2938192299989,54126.42856584 2025-12-23,01:41:46.000,357,11149092,-795,0,1766454105,13274.78159454,371.38545791999786,54126.5892696 2025-12-23,01:41:47.000,357,11149123,-795,0,1766454106,13274.69402250999,371.43480183000065,54126.54035976 2025-12-23,01:41:48.000,357,11149088,-795,0,1766454107,13274.55255999999,371.5264405199996,54126.38664312001 2025-12-23,01:41:49.000,357,11149097,-795,0,1766454108,13274.491933209989,371.5475879099977,54126.40061736 2025-12-23,01:41:50.000,357,11149126,-795,0,1766454109,13274.438042729998,371.56168617000367,54126.15606816 2025-12-23,01:41:51.000,357,11149082,-795,0,1766454110,13274.296580219998,371.6251283399979,54126.14908104001 2025-12-23,01:41:52.000,357,11149046,-795,0,1766454111,13274.209008190002,371.7238161600035,54126.38664312001 2025-12-23,01:41:53.000,357,11149044,-795,0,1766454112,13274.081018299992,371.7026687699981,54126.31677192001 2025-12-23,01:41:54.000,357,11149096,-795,0,1766454113,13274.006918890002,371.6885705099994,54126.42157872 2025-12-23,01:41:55.000,357,11149058,-795,0,1766454114,13273.959764719992,371.6744722500007,54126.43555296001 2025-12-23,01:41:56.000,357,11149001,-795,0,1766454115,13273.905874240001,371.660373990002,54126.197990880006 2025-12-23,01:41:57.000,357,11149056,-795,0,1766454116,13273.865456380001,371.6885705099994,54126.01632576 2025-12-23,01:41:58.000,357,11149055,-795,0,1766454117,13273.791356969996,371.6251283399979,54125.90453184001 2025-12-23,01:41:59.000,357,11149036,-795,0,1766454118,13273.771148039996,371.70971790000476,54126.21196512 2025-12-23,01:42:00.000,357,11148999,-795,0,1766454119,13273.838511139991,371.6885705099994,54126.33074616 2025-12-23,01:42:01.000,357,11148988,-795,0,1766454120,13273.82503852,371.660373990002,54126.33074616 2025-12-23,01:42:02.000,357,11148996,-795,0,1766454121,13273.84524745,371.6744722500007,54126.35170752 2025-12-23,01:42:03.000,357,11148912,-795,0,1766454122,13273.798093279991,371.6885705099994,54125.89754472 2025-12-23,01:42:04.000,357,11148983,-795,0,1766454123,13273.811565899996,371.6744722500007,54125.93248032001 2025-12-23,01:42:05.000,357,11148956,-795,0,1766454124,13273.80482959,371.7167670300041,54125.911518960005 2025-12-23,01:42:06.000,357,11149005,-795,0,1766454125,13273.811565899996,371.78020919999835,54126.295810560005 2025-12-23,01:42:07.000,357,11148956,-795,0,1766454126,13273.78462066,371.87889702000393,54126.30978480001 2025-12-23,01:42:08.000,357,11148927,-795,0,1766454127,13273.7442028,371.9493883200048,54126.21895224001 2025-12-23,01:42:09.000,357,11148931,-795,0,1766454128,13273.71725755999,372.02692874999775,54126.22593936 2025-12-23,01:42:10.000,357,11148879,-795,0,1766454129,13273.771148039996,372.1115183100046,54126.02331288001 2025-12-23,01:42:11.000,357,11148931,-795,0,1766454130,13273.70378494,372.1961078700042,54126.01632576 2025-12-23,01:42:12.000,357,11148922,-795,0,1766454131,13273.649894459995,372.344139599998,54125.97440304001 2025-12-23,01:42:13.000,357,11148925,-795,0,1766454132,13273.53537718999,372.51331872000446,54126.0652356 2025-12-23,01:42:14.000,357,11148875,-795,0,1766454133,13273.508431949995,372.5767608899987,54126.02331288001 2025-12-23,01:42:15.000,357,11148863,-795,0,1766454134,13273.45454146999,372.74594000999787,54126.128119680005 2025-12-23,01:42:16.000,357,11148892,-795,0,1766454135,13273.37370574999,372.8657752200015,54126.10017120001 2025-12-23,01:42:17.000,357,11148846,-795,0,1766454136,13273.299606339999,372.9010208699983,54125.9254932 2025-12-23,01:42:18.000,357,11148881,-795,0,1766454137,13273.279397409999,373.0138069500026,54125.98139016001 2025-12-23,01:42:19.000,357,11148839,-795,0,1766454138,13273.259188479999,373.1124947700009,54126.05824848 2025-12-23,01:42:20.000,357,11148846,-795,0,1766454139,13273.198561689998,373.17593694000243,54126.10715832 2025-12-23,01:42:21.000,357,11148817,-795,0,1766454140,13273.151407519988,373.2464282400033,54126.14209392001 2025-12-23,01:42:22.000,357,11148871,-795,0,1766454141,13273.198561689998,373.25347737000266,54126.21895224001 2025-12-23,01:42:23.000,357,11148817,-795,0,1766454142,13273.117725969998,373.2675756300014,54126.09318408 2025-12-23,01:42:24.000,357,11148820,-795,0,1766454143,13273.232243239989,373.20413345999987,54125.841647760004 2025-12-23,01:42:25.000,357,11148808,-795,0,1766454144,13273.259188479999,373.260526500002,54125.96741592 2025-12-23,01:42:26.000,357,11148832,-795,0,1766454145,13273.313078959989,373.2464282400033,54126.2748492 2025-12-23,01:42:27.000,357,11148775,-795,0,1766454146,13273.326551579994,373.25347737000266,54126.26786208001 2025-12-23,01:42:28.000,357,11148763,-795,0,1766454147,13273.299606339999,373.22528084999794,54126.128119680005 2025-12-23,01:42:29.000,357,11148794,-795,0,1766454148,13273.232243239989,373.260526500002,54126.128119680005 2025-12-23,01:42:30.000,357,11148807,-795,0,1766454149,13273.407387299994,373.19003520000115,54125.91850608 2025-12-23,01:42:31.000,357,11148737,-795,0,1766454150,13273.56232243,373.14069128999836,54125.88357048001 2025-12-23,01:42:32.000,357,11148733,-795,0,1766454151,13273.589267669995,373.1195439000003,54125.90453184001 2025-12-23,01:42:33.000,357,11148761,-795,0,1766454152,13273.65663076999,373.1124947700009,54126.05824848 2025-12-23,01:42:34.000,357,11148742,-795,0,1766454153,13273.710521249996,373.12659302999964,54126.23292648 2025-12-23,01:42:35.000,357,11148699,-795,0,1766454154,13273.771148039996,373.133642159999,54126.03728712 2025-12-23,01:42:36.000,357,11148748,-795,0,1766454155,13273.912610549996,373.0983965100022,54126.21196512 2025-12-23,01:42:37.000,357,11148712,-795,0,1766454156,13273.979973649992,373.133642159999,54126.10715832 2025-12-23,01:42:38.000,357,11148663,-795,0,1766454157,13274.101227229992,373.09134738000284,54125.81369928001 2025-12-23,01:42:39.000,357,11148661,-795,0,1766454158,13274.168590330002,373.1477404199977,54125.9254932 2025-12-23,01:42:40.000,357,11148709,-795,0,1766454159,13274.222480809993,373.2111825899992,54126.19100376001 2025-12-23,01:42:41.000,357,11148712,-795,0,1766454160,13274.303316529993,373.25347737000266,54126.21196512 2025-12-23,01:42:42.000,357,11148658,-795,0,1766454161,13274.357207009998,373.30282127999817,54126.295810560005 2025-12-23,01:42:43.000,357,11148695,-795,0,1766454162,13274.296580219998,373.31691954000416,54125.9953644 2025-12-23,01:42:44.000,357,11148647,-795,0,1766454163,13274.350470699988,373.2816738900001,54125.82767352 2025-12-23,01:42:45.000,357,11148643,-795,0,1766454164,13274.417833799998,373.28872301999945,54125.9254932 2025-12-23,01:42:46.000,357,11148684,-795,0,1766454165,13274.438042729998,373.2957721499988,54126.030300000006 2025-12-23,01:42:47.000,357,11148650,-795,0,1766454166,13274.458251659998,373.30282127999817,54126.37266888 2025-12-23,01:42:48.000,357,11148657,-795,0,1766454167,13274.498669519999,373.28872301999945,54126.2748492 2025-12-23,01:42:49.000,357,11148607,-795,0,1766454168,13274.498669519999,373.22528084999794,54126.26087496 2025-12-23,01:42:50.000,357,11148648,-795,0,1766454169,13274.646868339994,373.14069128999836,54126.35869464001 2025-12-23,01:42:51.000,357,11148576,-795,0,1766454170,13274.59297785999,373.0561017299988,54126.030300000006 2025-12-23,01:42:52.000,357,11148615,-795,0,1766454171,13274.59297785999,372.9644630399998,54125.94645456 2025-12-23,01:42:53.000,357,11148573,-795,0,1766454172,13274.61318678999,372.8657752200015,54125.81369928001 2025-12-23,01:42:54.000,357,11148579,-795,0,1766454173,13274.61318678999,372.81643130999873,54126.03728712 2025-12-23,01:42:55.000,357,11148531,-795,0,1766454174,13274.67381357999,372.74594000999787,54126.00235152001 2025-12-23,01:42:56.000,357,11148574,-795,0,1766454175,13274.768121919995,372.68249784000363,54126.16305528 2025-12-23,01:42:57.000,357,11148577,-795,0,1766454176,13274.808539779995,372.6049574100034,54126.18401664 2025-12-23,01:42:58.000,357,11148498,-795,0,1766454177,13274.83548501999,372.58381001999805,54125.83466064001 2025-12-23,01:42:59.000,357,11148469,-795,0,1766454178,13274.86243026,372.54856437000126,54125.73684096001 2025-12-23,01:43:00.000,357,11148517,-795,0,1766454179,13274.91632073999,372.5274169800032,54125.98837728 2025-12-23,01:43:01.000,357,11148516,-795,0,1766454180,13274.997156459991,372.5274169800032,54126.0652356 2025-12-23,01:43:02.000,357,11148506,-795,0,1766454181,13275.077992179991,372.53446611000254,54126.009338640004 2025-12-23,01:43:03.000,357,11148517,-795,0,1766454182,13275.037574319991,372.5767608899987,54125.91850608 2025-12-23,01:43:04.000,357,11148538,-795,0,1766454183,13275.125146350001,372.58381001999805,54125.93946744 2025-12-23,01:43:05.000,357,11148507,-795,0,1766454184,13275.246399930002,372.63315393000084,54125.79972504 2025-12-23,01:43:06.000,357,11148500,-795,0,1766454185,13275.273345169997,372.63315393000084,54125.83466064001 2025-12-23,01:43:07.000,357,11148472,-795,0,1766454186,13275.313763029997,372.7247926199998,54126.128119680005 2025-12-23,01:43:08.000,357,11148473,-795,0,1766454187,13275.340708269992,372.7882347900013,54125.960428800005 2025-12-23,01:43:09.000,357,11148426,-795,0,1766454188,13275.387862440002,372.8657752200015,54126.009338640004 2025-12-23,01:43:10.000,357,11148482,-795,0,1766454189,13275.428280300002,372.92921739000303,54126.12113256001 2025-12-23,01:43:11.000,357,11148435,-795,0,1766454190,13275.455225539998,372.9856104299979,54125.79972504 2025-12-23,01:43:12.000,357,11148433,-795,0,1766454191,13275.542797569993,372.9856104299979,54125.80671216001 2025-12-23,01:43:13.000,357,11148399,-795,0,1766454192,13275.549533879988,373.06315085999813,54125.72985384 2025-12-23,01:43:14.000,357,11148429,-795,0,1766454193,13275.657314839998,373.1195439000003,54126.128119680005 2025-12-23,01:43:15.000,357,11148385,-795,0,1766454194,13275.724677939994,373.2464282400033,54126.23991360001 2025-12-23,01:43:16.000,357,11148373,-795,0,1766454195,13275.81224996999,373.30282127999817,54126.22593936 2025-12-23,01:43:17.000,357,11148375,-795,0,1766454196,13275.845931519994,373.33806693000224,54126.19100376001 2025-12-23,01:43:18.000,357,11148447,-795,0,1766454197,13275.899822,373.3310178000029,54125.75780232 2025-12-23,01:43:19.000,357,11148367,-795,0,1766454198,13275.906558309995,373.3662634499997,54125.77177656 2025-12-23,01:43:20.000,357,11148386,-795,0,1766454199,13276.02107558,373.41560736000247,54125.94645456 2025-12-23,01:43:21.000,357,11148409,-795,0,1766454200,13276.108647609995,373.40150910000375,54126.25388784 2025-12-23,01:43:22.000,357,11148352,-795,0,1766454201,13276.11538391999,373.38741083999776,54126.25388784 2025-12-23,01:43:23.000,357,11148344,-795,0,1766454202,13276.12212023,373.35216519000096,54125.86959624 2025-12-23,01:43:24.000,357,11148337,-795,0,1766454203,13276.22316488,373.31691954000416,54126.079209840005 2025-12-23,01:43:25.000,357,11148307,-795,0,1766454204,13276.391572629997,373.27462476000073,54125.91850608 2025-12-23,01:43:26.000,357,11148330,-795,0,1766454205,13276.512826209997,373.2111825899992,54125.960428800005 2025-12-23,01:43:27.000,357,11148339,-795,0,1766454206,13276.600398239993,373.1477404199977,54126.05824848 2025-12-23,01:43:28.000,357,11148359,-795,0,1766454207,13276.634079789997,373.0772491200041,54126.21196512 2025-12-23,01:43:29.000,357,11148310,-795,0,1766454208,13276.687970270003,373.0561017299988,54126.18401664 2025-12-23,01:43:30.000,357,11148261,-795,0,1766454209,13276.667761340002,372.9715121699992,54126.21196512 2025-12-23,01:43:31.000,357,11148250,-795,0,1766454210,13276.782278609993,372.78118566000194,54125.81369928001 2025-12-23,01:43:32.000,357,11148298,-795,0,1766454211,13276.883323259994,372.63315393000084,54125.85562200001 2025-12-23,01:43:33.000,357,11148295,-795,0,1766454212,13276.923741119994,372.4780730700004,54125.70889248 2025-12-23,01:43:34.000,357,11148277,-795,0,1766454213,13276.964158979994,372.38643438000145,54125.84863488 2025-12-23,01:43:35.000,357,11148243,-795,0,1766454214,13277.004576839994,372.2736483000044,54125.86959624 2025-12-23,01:43:36.000,357,11148268,-795,0,1766454215,13277.07867625,372.13971483000205,54125.84863488 2025-12-23,01:43:37.000,357,11148264,-795,0,1766454216,13277.19319351999,372.0339778800044,54125.95344168001 2025-12-23,01:43:38.000,357,11148184,-795,0,1766454217,13277.247083999995,371.95643745000416,54125.81369928001 2025-12-23,01:43:39.000,357,11148241,-795,0,1766454218,13277.32118341,371.8507004999992,54125.59709856001 2025-12-23,01:43:40.000,357,11148250,-795,0,1766454219,13277.348128649995,371.7872583299977,54125.42940768001 2025-12-23,01:43:41.000,357,11148203,-795,0,1766454220,13277.39528281999,371.70971790000476,54125.7508152 2025-12-23,01:43:42.000,357,11148199,-795,0,1766454221,13277.46264592,371.6392266000039,54125.8206864 2025-12-23,01:43:43.000,357,11148221,-795,0,1766454222,13277.307710789995,371.5898826900011,54125.38748496 2025-12-23,01:43:44.000,357,11148177,-795,0,1766454223,13277.550217949996,371.6110300799992,54125.65998264 2025-12-23,01:43:45.000,357,11148214,-795,0,1766454224,13277.570426879996,371.56168617000367,54125.53421448 2025-12-23,01:43:46.000,357,11148199,-795,0,1766454225,13277.503063780001,371.5264405199996,54125.506266000004 2025-12-23,01:43:47.000,357,11148201,-795,0,1766454226,13277.577163189992,371.5123422600009,54125.359536480006 2025-12-23,01:43:48.000,357,11148166,-795,0,1766454227,13277.46264592,371.53348964999896,54125.6110728 2025-12-23,01:43:49.000,357,11148133,-795,0,1766454228,13277.428964369996,371.58283356000175,54125.56216296 2025-12-23,01:43:50.000,357,11148154,-795,0,1766454229,13277.44243699,371.5546370400043,54125.60408568 2025-12-23,01:43:51.000,357,11148154,-795,0,1766454230,13277.44243699,371.5546370400043,54125.56915008001 2025-12-23,01:43:52.000,357,11148114,-795,0,1766454231,13277.388546509996,371.58283356000175,54125.18485848001 2025-12-23,01:43:53.000,357,11148125,-795,0,1766454232,13277.29423816999,371.58283356000175,54124.975244880006 2025-12-23,01:43:54.000,357,11148143,-795,0,1766454233,13277.3818102,371.660373990002,54125.18485848001 2025-12-23,01:43:55.000,357,11148094,-795,0,1766454234,13277.40201913,371.70971790000476,54125.51325312 2025-12-23,01:43:56.000,357,11148111,-795,0,1766454235,13277.408755439996,371.7238161600035,54125.37351072 2025-12-23,01:43:57.000,357,11148086,-795,0,1766454236,13277.428964369996,371.7238161600035,54125.39447208 2025-12-23,01:43:58.000,357,11148106,-795,0,1766454237,13277.408755439996,371.76611093999963,54125.19883272 2025-12-23,01:43:59.000,357,11148093,-795,0,1766454238,13277.496327469991,371.74496355000156,54124.8424896 2025-12-23,01:44:00.000,357,11148024,-795,0,1766454239,13277.570426879996,371.79430746000435,54125.06607744001 2025-12-23,01:44:01.000,357,11148131,-795,0,1766454240,13277.657998909992,371.8154548500024,54125.17787136 2025-12-23,01:44:02.000,357,11148071,-795,0,1766454241,13277.678207839992,371.86479875999794,54125.289665280005 2025-12-23,01:44:03.000,357,11148027,-795,0,1766454242,13277.664735220002,371.8507004999992,54124.94030928 2025-12-23,01:44:04.000,357,11148049,-795,0,1766454243,13277.792725109997,371.8718478900046,54125.05909032 2025-12-23,01:44:05.000,357,11147993,-795,0,1766454244,13277.866824520002,371.84365136999986,54125.03114184 2025-12-23,01:44:06.000,357,11148042,-795,0,1766454245,13277.961132859993,371.82955311000114,54124.905373680005 2025-12-23,01:44:07.000,357,11148017,-795,0,1766454246,13278.068913819989,371.8507004999992,54124.99620624001 2025-12-23,01:44:08.000,357,11148018,-795,0,1766454247,13278.116067989999,371.8859461500033,54125.170884240004 2025-12-23,01:44:09.000,357,11148013,-795,0,1766454248,13278.203640019994,371.84365136999986,54125.170884240004 2025-12-23,01:44:10.000,357,11147996,-795,0,1766454249,13278.365311459995,371.8577496299986,54125.28267816001 2025-12-23,01:44:11.000,357,11147959,-795,0,1766454250,13278.365311459995,371.8013565900037,54125.23376832001 2025-12-23,01:44:12.000,357,11147981,-795,0,1766454251,13278.45288348999,371.79430746000435,54124.93332216 2025-12-23,01:44:13.000,357,11147955,-795,0,1766454252,13278.43941087,371.8154548500024,54124.639863120006 2025-12-23,01:44:14.000,357,11147981,-795,0,1766454253,13278.55392813999,371.80840572000307,54124.639863120006 2025-12-23,01:44:15.000,357,11147940,-795,0,1766454254,13278.56066445,371.8718478900046,54124.87742520001 2025-12-23,01:44:16.000,357,11147952,-795,0,1766454255,13278.64150017,371.8718478900046,54124.92633504001 2025-12-23,01:44:17.000,357,11147935,-795,0,1766454256,13278.6617091,371.86479875999794,54125.01018048 2025-12-23,01:44:18.000,357,11147949,-795,0,1766454257,13278.688654339996,371.9211918000001,54124.89139944 2025-12-23,01:44:19.000,357,11147870,-795,0,1766454258,13278.61455492999,371.9211918000001,54124.47915936 2025-12-23,01:44:20.000,357,11147883,-795,0,1766454259,13278.648236479996,371.8859461500033,54124.43024952 2025-12-23,01:44:21.000,357,11147884,-795,0,1766454260,13278.6617091,371.8718478900046,54124.458198 2025-12-23,01:44:22.000,357,11147911,-795,0,1766454261,13278.675181719991,371.9352900599988,54124.786592640005 2025-12-23,01:44:23.000,357,11147915,-795,0,1766454262,13278.628027549996,371.92824092999945,54124.56300480001 2025-12-23,01:44:24.000,357,11147916,-795,0,1766454263,13278.695390649991,371.8718478900046,54124.64685024 2025-12-23,01:44:25.000,357,11147899,-795,0,1766454264,13278.715599579991,371.86479875999794,54124.73069568001 2025-12-23,01:44:26.000,357,11147870,-795,0,1766454265,13278.742544820001,371.86479875999794,54124.43024952 2025-12-23,01:44:27.000,357,11147834,-795,0,1766454266,13278.762753750001,371.76611093999963,54124.36736544 2025-12-23,01:44:28.000,357,11147854,-795,0,1766454267,13278.729072199996,371.68152138000005,54124.25557152001 2025-12-23,01:44:29.000,357,11147788,-795,0,1766454268,13278.756017439991,371.6885705099994,54124.472172240006 2025-12-23,01:44:30.000,357,11147836,-795,0,1766454269,13278.776226369991,371.6039809499998,54124.55601768 2025-12-23,01:44:31.000,357,11147821,-795,0,1766454270,13278.769490059996,371.45594921999873,54124.22063592 2025-12-23,01:44:32.000,357,11147852,-795,0,1766454271,13278.68191803,371.44890008999937,54124.42326240001 2025-12-23,01:44:33.000,357,11147807,-795,0,1766454272,13278.776226369991,371.2444753200034,54123.99006096001 2025-12-23,01:44:34.000,357,11147809,-795,0,1766454273,13278.884007330002,371.0823453300036,54124.12281624 2025-12-23,01:44:35.000,357,11147776,-795,0,1766454274,13278.924425190002,370.94136273000186,54124.38133968 2025-12-23,01:44:36.000,357,11147831,-795,0,1766454275,13278.910952569997,370.8356257800042,54124.3883268 2025-12-23,01:44:37.000,357,11147762,-795,0,1766454276,13278.978315669992,370.6734957900044,54124.3883268 2025-12-23,01:44:38.000,357,11147731,-795,0,1766454277,13278.917688879992,370.53251319000265,54124.26255864 2025-12-23,01:44:39.000,357,11147830,-795,0,1766454278,13278.944634120002,370.3280884199994,54124.10884200001 2025-12-23,01:44:40.000,357,11147776,-795,0,1766454279,13279.018733529992,370.208253210003,54124.03198368 2025-12-23,01:44:41.000,357,11147748,-795,0,1766454280,13279.025469840002,370.0954671299987,54124.02499656 2025-12-23,01:44:42.000,357,11147721,-795,0,1766454281,13279.065887700002,369.98973018000106,54124.38133968 2025-12-23,01:44:43.000,357,11147752,-795,0,1766454282,13278.870534709997,369.84169844999997,54124.10185488 2025-12-23,01:44:44.000,357,11147738,-795,0,1766454283,13278.931161499997,369.7218632400036,54124.185700320006 2025-12-23,01:44:45.000,357,11147742,-795,0,1766454284,13278.870534709997,369.623175419998,54124.185700320006 2025-12-23,01:44:46.000,357,11147770,-795,0,1766454285,13278.850325779997,369.5456349899978,54123.997048080004 2025-12-23,01:44:47.000,357,11147706,-795,0,1766454286,13278.823380540001,369.4610454299982,54123.97608672 2025-12-23,01:44:48.000,357,11147728,-795,0,1766454287,13278.742544820001,369.3412102200018,54123.969099600006 2025-12-23,01:44:49.000,357,11147725,-795,0,1766454288,13278.695390649991,369.3623576099999,54124.29749424001 2025-12-23,01:44:50.000,357,11147698,-795,0,1766454289,13278.634763859991,369.291866309999,54124.304481360006 2025-12-23,01:44:51.000,357,11147674,-795,0,1766454290,13278.547191829995,369.2636697900016,54124.22762304001 2025-12-23,01:44:52.000,357,11147683,-795,0,1766454291,13278.45288348999,369.2636697900016,54124.15076472 2025-12-23,01:44:53.000,357,11147640,-795,0,1766454292,13278.2575305,369.23547327000415,54123.850318560006 2025-12-23,01:44:54.000,357,11147654,-795,0,1766454293,13278.163222159994,369.24957153000287,54123.73852464 2025-12-23,01:44:55.000,357,11147650,-795,0,1766454294,13278.075650129998,369.291866309999,54123.71756328 2025-12-23,01:44:56.000,357,11147676,-795,0,1766454295,13277.988078099988,369.3623576099999,54124.19967456 2025-12-23,01:44:57.000,357,11147612,-795,0,1766454296,13277.940923929993,369.4257997800014,54123.95512536 2025-12-23,01:44:58.000,357,11147603,-795,0,1766454297,13277.799461419992,369.49629108000227,54124.05993216001 2025-12-23,01:44:59.000,357,11147586,-795,0,1766454298,13277.684944150002,369.58088064000185,54123.850318560006 2025-12-23,01:45:00.000,357,11147630,-795,0,1766454299,13277.624317360001,369.6513719400027,54123.58480800001 2025-12-23,01:45:01.000,357,11147600,-795,0,1766454300,13277.550217949996,369.74301063000166,54123.50096256 2025-12-23,01:45:02.000,357,11147601,-795,0,1766454301,13277.523272710001,369.80645280000317,54123.71756328 2025-12-23,01:45:03.000,357,11147612,-795,0,1766454302,13277.34139234,369.8698949700047,54123.4800012 2025-12-23,01:45:04.000,357,11147585,-795,0,1766454303,13277.449173299996,369.92628800999955,54123.829357200004 2025-12-23,01:45:05.000,357,11147564,-795,0,1766454304,13277.503063780001,369.8980914900021,54123.85730568 2025-12-23,01:45:06.000,357,11147560,-795,0,1766454305,13277.503063780001,369.8487475799993,54123.84333144001 2025-12-23,01:45:07.000,357,11147586,-795,0,1766454306,13277.536745329991,369.6725193300008,54123.43807848001 2025-12-23,01:45:08.000,357,11147510,-795,0,1766454307,13277.516536399991,369.5033402100016,54123.326284560004 2025-12-23,01:45:09.000,357,11147595,-795,0,1766454308,13277.469382229996,369.30596456999774,54123.55685952001 2025-12-23,01:45:10.000,357,11147587,-795,0,1766454309,13277.39528281999,369.1649819700033,54123.493975440004 2025-12-23,01:45:11.000,357,11147534,-795,0,1766454310,13277.28076555,369.08744154000306,54123.563846640005 2025-12-23,01:45:12.000,357,11147556,-795,0,1766454311,13277.25382030999,369.02399937000155,54123.65467920001 2025-12-23,01:45:13.000,357,11147511,-795,0,1766454312,13277.247083999995,369.00285198000347,54123.34025880001 2025-12-23,01:45:14.000,357,11147534,-795,0,1766454313,13277.30097448,368.92531155000324,54123.20750352 2025-12-23,01:45:15.000,357,11147565,-795,0,1766454314,13277.42222806,368.7843289500015,54123.24942624001 2025-12-23,01:45:16.000,357,11147522,-795,0,1766454315,13277.469382229996,368.66449373999785,54123.52891104 2025-12-23,01:45:17.000,357,11147455,-795,0,1766454316,13277.536745329991,368.5094128800047,54123.48698832001 2025-12-23,01:45:18.000,357,11147461,-795,0,1766454317,13277.617581049992,368.30498811000143,54123.326284560004 2025-12-23,01:45:19.000,357,11147444,-795,0,1766454318,13277.624317360001,368.1005633399982,54123.3053232 2025-12-23,01:45:20.000,357,11147477,-795,0,1766454319,13277.772516179997,367.9172859600003,54123.179555040006 2025-12-23,01:45:21.000,357,11147482,-795,0,1766454320,13277.833142969997,367.6846646699996,54123.12365808001 2025-12-23,01:45:22.000,357,11147440,-795,0,1766454321,13277.907242380003,367.49433816000237,54123.109683840004 2025-12-23,01:45:23.000,357,11147460,-795,0,1766454322,13277.846615590002,367.3463064300013,54123.19352928 2025-12-23,01:45:24.000,357,11147495,-795,0,1766454323,13277.947660239988,367.1277833999993,54123.18654216 2025-12-23,01:45:25.000,357,11147385,-795,0,1766454324,13277.967869169988,366.9445060200014,54123.0957096 2025-12-23,01:45:26.000,357,11147401,-715,0,1766454325,13277.994814409998,366.7400812499982,54123.158593680004 2025-12-23,01:45:27.000,357,11147427,-795,0,1766454326,13277.994814409998,366.5074599600048,54122.88609600001 2025-12-23,01:45:28.000,357,11147408,-795,0,1766454327,13278.001550719993,366.3523791000043,54122.85814752 2025-12-23,01:45:29.000,357,11147394,-795,0,1766454328,13278.035232269998,366.1620525899998,54122.9210316 2025-12-23,01:45:30.000,357,11147406,-795,0,1766454329,13278.015023339998,366.02106998999807,54123.179555040006 2025-12-23,01:45:31.000,357,11147366,-795,0,1766454330,13278.001550719993,365.85893999999826,54123.11667096 2025-12-23,01:45:32.000,357,11147404,-795,0,1766454331,13277.974605479998,365.7038591399978,54122.81622480001 2025-12-23,01:45:33.000,357,11147378,-795,0,1766454332,13277.792725109997,365.6192695799982,54122.725392240005 2025-12-23,01:45:34.000,357,11147382,-795,0,1766454333,13277.853351899998,365.4853361100031,54122.487830160004 2025-12-23,01:45:35.000,357,11147382,-795,0,1766454334,13277.846615590002,365.3866482900048,54122.59263696 2025-12-23,01:45:36.000,357,11147378,-795,0,1766454335,13277.819670349993,365.2809113399999,54122.80225056 2025-12-23,01:45:37.000,357,11147378,-795,0,1766454336,13277.732098319997,365.20337090999965,54122.774302080004 2025-12-23,01:45:38.000,357,11147305,-795,0,1766454337,13277.657998909992,365.16812526000285,54122.627572560006 2025-12-23,01:45:39.000,357,11147322,-795,0,1766454338,13277.604108430001,365.08353570000327,54122.63455968 2025-12-23,01:45:40.000,357,11147378,-795,0,1766454339,13277.46264592,365.08353570000327,54122.37603624 2025-12-23,01:45:41.000,357,11147290,-795,0,1766454340,13277.42222806,364.95665136000025,54122.11052568 2025-12-23,01:45:42.000,357,11147279,-795,0,1766454341,13277.36160127,364.9143565800041,54122.15943552 2025-12-23,01:45:43.000,357,11147288,-795,0,1766454342,13277.17298458999,364.9143565800041,54122.06860296 2025-12-23,01:45:44.000,357,11147266,-795,0,1766454343,13277.27402923999,364.83681615000387,54122.3271264 2025-12-23,01:45:45.000,357,11147298,-795,0,1766454344,13277.23361137999,364.8156687599985,54122.69744376001 2025-12-23,01:45:46.000,357,11147330,-795,0,1766454345,13277.206666139995,364.8015704999998,54122.56468848 2025-12-23,01:45:47.000,357,11147230,-795,0,1766454346,13277.166248279995,364.8156687599985,54122.271229440004 2025-12-23,01:45:48.000,357,11147287,-795,0,1766454347,13277.05173100999,364.79452137000044,54122.04065448 2025-12-23,01:45:49.000,357,11147232,-795,0,1766454348,13277.024785769994,364.7804231100017,54122.06161584 2025-12-23,01:45:50.000,357,11147244,-795,0,1766454349,13277.018049459999,364.85796354000195,54122.487830160004 2025-12-23,01:45:51.000,357,11147250,-795,0,1766454350,13276.977631599999,364.87911093,54122.44590744 2025-12-23,01:45:52.000,357,11147178,-795,0,1766454351,13276.883323259994,364.87206180000067,54122.35507488 2025-12-23,01:45:53.000,357,11147207,-795,0,1766454352,13276.768805989988,364.87911093,54122.292190800006 2025-12-23,01:45:54.000,357,11147237,-795,0,1766454353,13276.748597059988,364.7874722400011,54122.054628720005 2025-12-23,01:45:55.000,357,11147178,-795,0,1766454354,13276.687970270003,364.74517745999765,54122.0825772 2025-12-23,01:45:56.000,357,11147204,-795,0,1766454355,13276.640816099993,364.66058789999806,54122.054628720005 2025-12-23,01:45:57.000,357,11147197,-795,0,1766454356,13276.559980379992,364.5689492099991,54122.3271264 2025-12-23,01:45:58.000,357,11147207,-795,0,1766454357,13276.472408349997,364.4702613900008,54122.14546128001 2025-12-23,01:45:59.000,357,11147228,-795,0,1766454358,13276.344418460001,364.3292787899991,54122.15943552 2025-12-23,01:46:00.000,357,11147205,-795,0,1766454359,13276.317473219991,364.23764010000014,54122.24328096001 2025-12-23,01:46:01.000,357,11147152,-795,0,1766454360,13276.20295595,363.99092055000074,54121.90789920001 2025-12-23,01:46:02.000,357,11147103,-795,0,1766454361,13276.07496605999,363.84288881999964,54121.86597648 2025-12-23,01:46:03.000,357,11147115,-795,0,1766454362,13275.906558309995,363.68075882999983,54121.719246960005 2025-12-23,01:46:04.000,357,11147127,-795,0,1766454363,13275.798777349999,363.5679727500028,54121.90091208 2025-12-23,01:46:05.000,357,11147131,-795,0,1766454364,13275.616896979998,363.33535146000213,54121.81007952001 2025-12-23,01:46:06.000,357,11147087,-795,0,1766454365,13275.522588639993,363.1238775599995,54121.789118160006 2025-12-23,01:46:07.000,357,11147172,-795,0,1766454366,13275.414807679997,362.90535453000484,54121.64238864001 2025-12-23,01:46:08.000,357,11147145,-795,0,1766454367,13275.239663619992,362.6797823700035,54121.334955360006 2025-12-23,01:46:09.000,357,11147124,-795,0,1766454368,13275.077992179991,362.5176523800037,54121.49565912001 2025-12-23,01:46:10.000,357,11147139,-795,0,1766454369,13274.909584429995,362.41896455999813,54121.64238864001 2025-12-23,01:46:11.000,357,11147075,-795,0,1766454370,13274.747912989995,362.23568718000024,54121.65636288 2025-12-23,01:46:12.000,357,11147110,-795,0,1766454371,13274.545823689994,362.07355719000043,54121.649375760004 2025-12-23,01:46:13.000,357,11147051,-795,0,1766454372,13274.276371289998,361.9819185000015,54121.37687808001 2025-12-23,01:46:14.000,357,11147074,-795,0,1766454373,13274.060809369992,361.84093589999975,54121.06944480001 2025-12-23,01:46:15.000,357,11147075,-795,0,1766454374,13273.912610549996,361.74224808000145,54121.05547056 2025-12-23,01:46:16.000,357,11147057,-795,0,1766454375,13273.771148039996,361.6717567800006,54121.167264480006 2025-12-23,01:46:17.000,357,11147033,-795,0,1766454376,13273.66336708,361.59421635000035,54121.432775040004 2025-12-23,01:46:18.000,357,11147009,-795,0,1766454377,13273.468014089995,361.5730689600023,54121.25110992 2025-12-23,01:46:19.000,357,11146992,-795,0,1766454378,13273.252452169989,361.5378233099982,54121.06944480001 2025-12-23,01:46:20.000,357,11147029,-795,0,1766454379,13273.131198589988,361.5237250499995,54121.02752208 2025-12-23,01:46:21.000,357,11147049,-795,0,1766454380,13273.023417629993,361.48143027000333,54120.74105016 2025-12-23,01:46:22.000,357,11146985,-795,0,1766454381,13272.881955119992,361.4884794000027,54120.713101680005 2025-12-23,01:46:23.000,357,11147015,-795,0,1766454382,13272.760701539992,361.49552853000205,54120.615282000006 2025-12-23,01:46:24.000,357,11147027,-795,0,1766454383,13272.60576641,361.5166759200001,54120.97162512001 2025-12-23,01:46:25.000,357,11147007,-795,0,1766454384,13272.53840330999,361.5519215700042,54121.097393280004 2025-12-23,01:46:26.000,357,11146942,-795,0,1766454385,13272.40367711,361.59421635000035,54121.13232888 2025-12-23,01:46:27.000,357,11146966,-795,0,1766454386,13272.29589614999,361.6012654799997,54121.07643192 2025-12-23,01:46:28.000,357,11146962,-795,0,1766454387,13272.140961019999,361.5730689600023,54120.67117896 2025-12-23,01:46:29.000,357,11146917,-795,0,1766454388,13272.039916369999,361.59421635000035,54120.643230480004 2025-12-23,01:46:30.000,357,11146937,-795,0,1766454389,13271.986025889993,361.58011809000163,54120.99258648001 2025-12-23,01:46:31.000,357,11146943,-795,0,1766454390,13271.918662789998,361.587167220001,54121.097393280004 2025-12-23,01:46:32.000,357,11146984,-795,0,1766454391,13271.871508619988,361.5519215700042,54121.06944480001 2025-12-23,01:46:33.000,357,11146924,-795,0,1766454392,13271.790672900002,361.5237250499995,54120.88777968 2025-12-23,01:46:34.000,357,11146936,-795,0,1766454393,13271.709837180002,361.5237250499995,54120.929702400004 2025-12-23,01:46:35.000,357,11146858,-795,0,1766454394,13271.797409209998,361.4391354899999,54120.84585696 2025-12-23,01:46:36.000,357,11146886,-795,0,1766454395,13271.777200279997,361.4391354899999,54120.74803728 2025-12-23,01:46:37.000,357,11146850,-795,0,1766454396,13271.804145519993,361.4038898400031,54121.097393280004 2025-12-23,01:46:38.000,357,11146887,-795,0,1766454397,13271.709837180002,361.4250372300012,54120.99258648001 2025-12-23,01:46:39.000,357,11146869,-795,0,1766454398,13271.642474079992,361.41093897000246,54121.02752208 2025-12-23,01:46:40.000,357,11146876,-795,0,1766454399,13271.716573489997,361.4038898400031,54121.13931600001 2025-12-23,01:46:41.000,357,11146875,-795,0,1766454400,13271.635737769997,361.3263494100029,54120.90175392001 2025-12-23,01:46:42.000,357,11146881,-795,0,1766454401,13271.608792530002,361.31225115000416,54120.87380544001 2025-12-23,01:46:43.000,357,11146799,-795,0,1766454402,13271.474066329996,361.2911037599988,54120.62226912 2025-12-23,01:46:44.000,357,11146808,-795,0,1766454403,13271.467330020001,361.29815288999816,54121.04149632001 2025-12-23,01:46:45.000,357,11146850,-795,0,1766454404,13271.40670323,361.2911037599988,54121.118354640006 2025-12-23,01:46:46.000,357,11146836,-675,0,1766454405,13271.40670323,361.23471072000393,54121.2441228 2025-12-23,01:46:47.000,357,11146844,-795,0,1766454406,13271.312394889996,361.22061245999794,54121.30700688001 2025-12-23,01:46:48.000,357,11146839,-795,0,1766454407,13271.27871333999,361.12192463999963,54120.95765088 2025-12-23,01:46:49.000,357,11146821,-795,0,1766454408,13271.21808654999,361.0796298600035,54120.964638 2025-12-23,01:46:50.000,357,11146821,-795,0,1766454409,13271.23829547999,361.0302859500007,54121.29303264 2025-12-23,01:46:51.000,357,11146798,-795,0,1766454410,13271.13725082999,360.9668437799992,54121.39783944 2025-12-23,01:46:52.000,357,11146802,-795,0,1766454411,13271.130514519995,360.8470085700028,54121.34194248 2025-12-23,01:46:53.000,357,11146770,-795,0,1766454412,13270.941897839999,360.75536988000385,54121.13232888 2025-12-23,01:46:54.000,357,11146798,-795,0,1766454413,13270.9823157,360.64258379999956,54121.25809704001 2025-12-23,01:46:55.000,357,11146772,-795,0,1766454414,13270.93516152999,360.54389598000125,54120.91572816 2025-12-23,01:46:56.000,357,11146814,-795,0,1766454415,13270.95537045999,360.4381590300036,54121.06245768 2025-12-23,01:46:57.000,357,11146772,-795,0,1766454416,13270.928425219994,360.3042255600012,54121.35591672001 2025-12-23,01:46:58.000,357,11146798,-795,0,1766454417,13270.901479979999,360.226685130001,54121.36290384 2025-12-23,01:46:59.000,357,11146761,-795,0,1766454418,13270.760017469998,360.1279973100027,54121.20918720001 2025-12-23,01:47:00.000,357,11146678,-795,0,1766454419,13270.739808539998,359.9799655800016,54121.146303120004 2025-12-23,01:47:01.000,357,11146703,-795,0,1766454420,13270.645500199993,359.78963907000434,54120.964638 2025-12-23,01:47:02.000,357,11146712,-795,0,1766454421,13270.672445439988,359.7120986400041,54120.762011520004 2025-12-23,01:47:03.000,357,11146695,-795,0,1766454422,13270.578137099998,359.6698038600007,54120.69214032 2025-12-23,01:47:04.000,357,11146699,-795,0,1766454423,13270.530982930002,359.6063616899992,54121.02053496001 2025-12-23,01:47:05.000,357,11146712,-795,0,1766454424,13270.497301379997,359.57816517000174,54121.13232888 2025-12-23,01:47:06.000,357,11146702,-795,0,1766454425,13270.463619829992,359.4653790900047,54121.118354640006 2025-12-23,01:47:07.000,357,11146619,-795,0,1766454426,13270.402993039992,359.4230843100013,54121.09040616001 2025-12-23,01:47:08.000,357,11146665,-795,0,1766454427,13270.281739459992,359.34554388000106,54120.60829488001 2025-12-23,01:47:09.000,357,11146650,-795,0,1766454428,13270.234585289996,359.29619996999827,54120.62226912 2025-12-23,01:47:10.000,357,11146652,-795,0,1766454429,13270.248057910001,359.21865953999804,54120.62925624 2025-12-23,01:47:11.000,357,11146613,-795,0,1766454430,13270.18743112,359.19751214999997,54121.02752208 2025-12-23,01:47:12.000,357,11146659,-795,0,1766454431,13270.180694809991,359.13406997999846,54120.98559936 2025-12-23,01:47:13.000,357,11146622,-795,0,1766454432,13270.07965015999,359.08472607000294,54120.79694712 2025-12-23,01:47:14.000,357,11146608,-795,0,1766454433,13270.1065954,359.03538216000015,54121.02752208 2025-12-23,01:47:15.000,357,11146620,-795,0,1766454434,13270.153749569996,358.93669434000185,54120.762011520004 2025-12-23,01:47:16.000,357,11146582,-795,0,1766454435,13270.072913849996,358.9014486899978,54120.76899864 2025-12-23,01:47:17.000,357,11146583,-795,0,1766454436,13270.05944122999,358.8168591299982,54120.880792560005 2025-12-23,01:47:18.000,357,11146602,-795,0,1766454437,13270.02575968,358.80980999999883,54120.98559936 2025-12-23,01:47:19.000,357,11146562,-795,0,1766454438,13270.032495989995,358.7322695699986,54121.02752208 2025-12-23,01:47:20.000,357,11146585,-795,0,1766454439,13270.07965015999,358.71112218000053,54121.12534176 2025-12-23,01:47:21.000,357,11146616,-795,0,1766454440,13270.093122779996,358.6547291399984,54121.146303120004 2025-12-23,01:47:22.000,357,11146545,-795,0,1766454441,13270.160485879991,358.56309044999944,54120.82489560001 2025-12-23,01:47:23.000,357,11146573,-795,0,1766454442,13270.03923229999,358.5842378400048,54120.57335928 2025-12-23,01:47:24.000,357,11146553,-795,0,1766454443,13270.113331709996,358.6194834900016,54121.02053496001 2025-12-23,01:47:25.000,357,11146492,-795,0,1766454444,13270.12680433,358.5701395799988,54121.18123872 2025-12-23,01:47:26.000,357,11146526,-795,0,1766454445,13270.227848980001,358.6124343600022,54121.25809704001 2025-12-23,01:47:27.000,357,11146477,-795,0,1766454446,13270.221112669991,358.6335817500003,54121.27207128 2025-12-23,01:47:28.000,357,11146531,-795,0,1766454447,13270.194167429996,358.60538523000287,54121.13232888 2025-12-23,01:47:29.000,357,11146532,-795,0,1766454448,13270.261530529991,358.64063087999966,54121.06245768 2025-12-23,01:47:30.000,357,11146508,-795,0,1766454449,13270.248057910001,358.64063087999966,54121.20918720001 2025-12-23,01:47:31.000,357,11146458,-795,0,1766454450,13270.315421009996,358.66177826999774,54121.72623408 2025-12-23,01:47:32.000,357,11146519,-795,0,1766454451,13270.268266840001,358.6970239200018,54121.68431136 2025-12-23,01:47:33.000,357,11146509,-795,0,1766454452,13270.16722219,358.7322695699986,54121.67732424 2025-12-23,01:47:34.000,357,11146493,-795,0,1766454453,13270.160485879991,358.6829256600031,54121.65636288 2025-12-23,01:47:35.000,357,11146461,-795,0,1766454454,13270.01902336999,358.647680009999,54121.20918720001 2025-12-23,01:47:36.000,357,11146451,-795,0,1766454455,13270.113331709996,358.6335817500003,54121.551556080005 2025-12-23,01:47:37.000,357,11146475,-795,0,1766454456,13270.02575968,358.6124343600022,54121.61444016001 2025-12-23,01:47:38.000,357,11146431,-795,0,1766454457,13269.94492396,358.6688274000044,54121.984757520004 2025-12-23,01:47:39.000,357,11146457,-795,0,1766454458,13269.789988829994,358.59128697000415,54121.886937840005 2025-12-23,01:47:40.000,357,11146474,-715,0,1766454459,13269.682207869999,358.6194834900016,54121.83104088001 2025-12-23,01:47:41.000,357,11146404,-795,0,1766454460,13269.581163219998,358.5842378400048,54121.78213104001 2025-12-23,01:47:42.000,357,11146416,-795,0,1766454461,13269.486854879993,358.52784480000264,54121.49565912001 2025-12-23,01:47:43.000,357,11146389,-795,0,1766454462,13269.298238199997,358.50669741000456,54121.32098112 2025-12-23,01:47:44.000,357,11146405,-795,0,1766454463,13269.257820339997,358.47850088999985,54121.621427280006 2025-12-23,01:47:45.000,357,11146407,-795,0,1766454464,13269.190457240002,358.4714517600005,54121.91488632 2025-12-23,01:47:46.000,357,11146420,-795,0,1766454465,13269.096148899996,358.4714517600005,54121.86597648 2025-12-23,01:47:47.000,357,11146394,-795,0,1766454466,13268.974895319996,358.408009589999,54121.86597648 2025-12-23,01:47:48.000,357,11146391,-795,0,1766454467,13268.88732329,358.39391133000026,54121.838028000006 2025-12-23,01:47:49.000,357,11146369,-795,0,1766454468,13268.833432809995,358.33046915999876,54121.64238864001 2025-12-23,01:47:50.000,357,11146309,-795,0,1766454469,13268.74586078,358.3093217700007,54121.453736400006 2025-12-23,01:47:51.000,357,11146313,-795,0,1766454470,13268.64481613,358.35866568000347,54121.78213104001 2025-12-23,01:47:52.000,357,11146358,-795,0,1766454471,13268.61787088999,358.3516165500041,54121.97777040001 2025-12-23,01:47:53.000,357,11146367,-795,0,1766454472,13268.489880999994,358.3375182899981,54121.85898936001 2025-12-23,01:47:54.000,357,11146357,-795,0,1766454473,13268.395572659989,358.34456742000475,54121.9428348 2025-12-23,01:47:55.000,357,11146306,-795,0,1766454474,13268.334945869989,358.31637090000004,54121.85898936001 2025-12-23,01:47:56.000,357,11146353,-795,0,1766454475,13268.254110149988,358.2740761200039,54121.74020832001 2025-12-23,01:47:57.000,357,11146341,-795,0,1766454476,13268.159801809998,358.35866568000347,54121.78213104001 2025-12-23,01:47:58.000,357,11146309,-795,0,1766454477,13268.072229780002,358.42915698000434,54121.984757520004 2025-12-23,01:47:59.000,357,11146306,-795,0,1766454478,13268.004866679992,358.4573535000018,54122.06860296 2025-12-23,01:48:00.000,357,11146282,-795,0,1766454479,13267.991394060002,358.50669741000456,54122.24328096001 2025-12-23,01:48:01.000,357,11146253,-795,0,1766454480,13267.944239889992,358.5489921900007,54122.28520368001 2025-12-23,01:48:02.000,357,11146276,-795,0,1766454481,13267.870140480001,358.59128697000415,54121.935847680004 2025-12-23,01:48:03.000,357,11146231,-795,0,1766454482,13267.76909583,358.6194834900016,54121.719246960005 2025-12-23,01:48:04.000,357,11146244,-795,0,1766454483,13267.735414279996,358.647680009999,54121.92187344 2025-12-23,01:48:05.000,357,11146237,-795,0,1766454484,13267.721941659991,358.7181713099999,54122.2572552 2025-12-23,01:48:06.000,357,11146278,-795,0,1766454485,13267.68826011,358.78866261000076,54122.33411352001 2025-12-23,01:48:07.000,357,11146252,-795,0,1766454486,13267.66131486999,358.8027608699995,54122.3969976 2025-12-23,01:48:08.000,357,11146254,-795,0,1766454487,13267.58047914999,358.8239082600048,54122.38302336001 2025-12-23,01:48:09.000,357,11146192,-795,0,1766454488,13267.533324979995,358.866203040001,54122.18039688 2025-12-23,01:48:10.000,357,11146209,-795,0,1766454489,13267.553533909995,358.9437434700012,54122.28520368001 2025-12-23,01:48:11.000,357,11146142,-795,0,1766454490,13267.48617081,358.98603825000464,54122.320139280004 2025-12-23,01:48:12.000,357,11146241,-795,0,1766454491,13267.492907119995,359.06357868000487,54122.70443088 2025-12-23,01:48:13.000,357,11146193,-795,0,1766454492,13267.412071399995,359.1270208499991,54122.70443088 2025-12-23,01:48:14.000,357,11146225,-795,0,1766454493,13267.37838984999,359.16931563000253,54122.71840512001 2025-12-23,01:48:15.000,357,11146210,-795,0,1766454494,13267.33797198999,359.2398069300034,54122.69744376001 2025-12-23,01:48:16.000,357,11146189,-795,0,1766454495,13267.371653539994,359.2750525800002,54122.69744376001 2025-12-23,01:48:17.000,357,11146149,-795,0,1766454496,13267.36491723,359.34554388000106,54122.676482400006 2025-12-23,01:48:18.000,357,11146191,-795,0,1766454497,13267.33797198999,359.5006247400015,54122.98391568001 2025-12-23,01:48:19.000,357,11146172,-795,0,1766454498,13267.290817819994,359.5711160400024,54122.823211920004 2025-12-23,01:48:20.000,357,11146161,-795,0,1766454499,13267.27734519999,359.6980003799981,54122.91404448001 2025-12-23,01:48:21.000,357,11146142,-795,0,1766454500,13267.270608889994,359.768491679999,54122.73936648 2025-12-23,01:48:22.000,357,11146125,-795,0,1766454501,13267.169564239994,359.90242515000136,54122.508791520006 2025-12-23,01:48:23.000,357,11146095,-795,0,1766454502,13267.142618999998,360.008162099999,54122.26424232001 2025-12-23,01:48:24.000,357,11146132,-795,0,1766454503,13267.176300549989,360.1209481800033,54122.37603624 2025-12-23,01:48:25.000,357,11146089,-795,0,1766454504,13267.203245789999,360.2196360000016,54122.92801872 2025-12-23,01:48:26.000,357,11146072,-795,0,1766454505,13267.149355309994,360.3253729499993,54123.03282552001 2025-12-23,01:48:27.000,357,11146117,-795,0,1766454506,13267.088728519993,360.4029133799995,54123.1655808 2025-12-23,01:48:28.000,357,11146066,-795,0,1766454507,13266.960738629998,360.4522572900023,54123.07474824 2025-12-23,01:48:29.000,357,11146062,-755,0,1766454508,13266.879902909997,360.48045380999974,54122.91404448001 2025-12-23,01:48:30.000,357,11146049,-795,0,1766454509,13266.852957670002,360.5016011999978,54123.08173536001 2025-12-23,01:48:31.000,357,11146091,-795,0,1766454510,13266.805803499992,360.5368468500019,54123.0957096 2025-12-23,01:48:32.000,357,11146035,-795,0,1766454511,13266.751913020002,360.64258379999956,54123.43807848001 2025-12-23,01:48:33.000,357,11146034,-795,0,1766454512,13266.684549919992,360.72717335999914,54123.38218152 2025-12-23,01:48:34.000,357,11146076,-795,0,1766454513,13266.677813609997,360.75536988000385,54123.52192392 2025-12-23,01:48:35.000,357,11146030,-795,0,1766454514,13266.671077300001,360.8822542199996,54123.62673072001 2025-12-23,01:48:36.000,357,11146034,-795,0,1766454515,13266.596977889996,360.83995944000344,54122.941992960004 2025-12-23,01:48:37.000,357,11146040,-795,0,1766454516,13266.644132059992,360.91749987000367,54123.34025880001 2025-12-23,01:48:38.000,357,11145999,-795,0,1766454517,13266.576768959996,361.0302859500007,54123.4800012 2025-12-23,01:48:39.000,357,11146036,-795,0,1766454518,13266.630659440001,361.0725807300041,54123.59878224 2025-12-23,01:48:40.000,357,11145968,-795,0,1766454519,13266.623923129991,361.1783176800018,54123.94115112001 2025-12-23,01:48:41.000,357,11146033,-795,0,1766454520,13266.684549919992,361.24880898000265,54124.018009440006 2025-12-23,01:48:42.000,357,11145997,-795,0,1766454521,13266.677813609997,361.3404476700016,54123.88525416 2025-12-23,01:48:43.000,357,11145933,-795,0,1766454522,13266.556560029996,361.460282879998,54123.54288528 2025-12-23,01:48:44.000,357,11145987,-795,0,1766454523,13266.596977889996,361.4884794000027,54123.5498724 2025-12-23,01:48:45.000,357,11145881,-795,0,1766454524,13266.664340989992,361.6224128699978,54123.899228400005 2025-12-23,01:48:46.000,357,11145917,-795,0,1766454525,13266.731704090002,361.75634634000016,54124.08788064001 2025-12-23,01:48:47.000,357,11145931,-795,0,1766454526,13266.745176709992,361.86913242000446,54124.17871320001 2025-12-23,01:48:48.000,357,11145938,-795,0,1766454527,13266.758649329997,362.05240980000235,54124.20666168001 2025-12-23,01:48:49.000,357,11145922,-795,0,1766454528,13266.738440399997,362.1792941399981,54124.17172608 2025-12-23,01:48:50.000,357,11145947,-795,0,1766454529,13266.718231469997,362.2779819600037,54124.0739064 2025-12-23,01:48:51.000,357,11145914,-795,0,1766454530,13266.704758849992,362.41191542999877,54124.1437776 2025-12-23,01:48:52.000,357,11145928,-795,0,1766454531,13266.657604679996,362.5528980300005,54124.53505632 2025-12-23,01:48:53.000,357,11145905,-795,0,1766454532,13266.657604679996,362.69388063000224,54124.59095328001 2025-12-23,01:48:54.000,357,11145875,-795,0,1766454533,13266.677813609997,362.7643719300031,54124.64685024 2025-12-23,01:48:55.000,357,11145873,-795,0,1766454534,13266.583505269991,362.89125626999885,54124.73069568001 2025-12-23,01:48:56.000,357,11145910,-795,0,1766454535,13266.623923129991,362.9687966999991,54124.63287600001 2025-12-23,01:48:57.000,357,11145869,-795,0,1766454536,13266.576768959996,363.03928799999994,54124.569991920005 2025-12-23,01:48:58.000,357,11145882,-795,0,1766454537,13266.583505269991,363.16617234000296,54124.74466992 2025-12-23,01:48:59.000,357,11145856,-795,0,1766454538,13266.516142169996,363.26486016000126,54124.94729640001 2025-12-23,01:49:00.000,357,11145848,-795,0,1766454539,13266.52961479,363.41289189000236,54125.08005168 2025-12-23,01:49:01.000,357,11145824,-795,0,1766454540,13266.495933239996,363.5045305800013,54125.13594864001 2025-12-23,01:49:02.000,357,11145849,-795,0,1766454541,13266.435306449996,363.6032183999996,54125.121974400005 2025-12-23,01:49:03.000,357,11145866,-795,0,1766454542,13266.36794335,363.69485708999855,54124.62588888 2025-12-23,01:49:04.000,357,11145876,-795,0,1766454543,13266.34099810999,363.7723975199988,54124.76563128 2025-12-23,01:49:05.000,357,11145804,-795,0,1766454544,13266.36794335,363.85698707999836,54124.99620624001 2025-12-23,01:49:06.000,357,11145792,-795,0,1766454545,13266.334261799995,364.0402644600035,54125.35254936001 2025-12-23,01:49:07.000,357,11145767,-795,0,1766454546,13266.34099810999,364.1460014100012,54125.31062664001 2025-12-23,01:49:08.000,357,11145750,-795,0,1766454547,13266.32752549,364.2305909700008,54125.18485848001 2025-12-23,01:49:09.000,357,11145725,-795,0,1766454548,13266.23995345999,364.3292787899991,54125.31062664001 2025-12-23,01:49:10.000,357,11145762,-795,0,1766454549,13266.26016238999,364.435015740004,54125.121974400005 2025-12-23,01:49:11.000,357,11145783,-795,0,1766454550,13266.2668987,364.5196053000036,54125.21280696001 2025-12-23,01:49:12.000,357,11145806,-795,0,1766454551,13266.293843939995,364.61124399000255,54125.41543344 2025-12-23,01:49:13.000,357,11145759,-795,0,1766454552,13266.233217149995,364.6535387699987,54125.40145920001 2025-12-23,01:49:14.000,357,11145717,-795,0,1766454553,13266.273635009995,364.7381283299983,54125.56915008001 2025-12-23,01:49:15.000,357,11145741,-795,0,1766454554,13266.28037131999,364.8015704999998,54125.73684096001 2025-12-23,01:49:16.000,357,11145718,-795,0,1766454555,13266.2668987,364.84386528000323,54125.59709856001 2025-12-23,01:49:17.000,357,11145713,-795,0,1766454556,13266.30731656,364.90730745000474,54125.4363948 2025-12-23,01:49:18.000,357,11145726,-795,0,1766454557,13266.26016238999,364.9284548400028,54125.359536480006 2025-12-23,01:49:19.000,357,11145760,-795,0,1766454558,13266.192799289995,365.0341917900005,54125.73684096001 2025-12-23,01:49:20.000,357,11145755,-795,0,1766454559,13266.23995345999,365.0623883099979,54125.911518960005 2025-12-23,01:49:21.000,357,11145700,-795,0,1766454560,13266.24668977,365.1117322200007,54125.960428800005 2025-12-23,01:49:22.000,357,11145706,-795,0,1766454561,13266.23995345999,365.1328796099988,54126.00235152001 2025-12-23,01:49:23.000,357,11145645,-795,0,1766454562,13266.105227259999,365.13992873999814,54125.37351072 2025-12-23,01:49:24.000,357,11145705,-795,0,1766454563,13266.12543619,365.2386165600037,54125.527227360006 2025-12-23,01:49:25.000,357,11145694,-795,0,1766454564,13266.172590359995,365.2950095999986,54125.59709856001 2025-12-23,01:49:26.000,357,11145687,-795,0,1766454565,13266.132172499994,365.3795991599982,54126.02331288001 2025-12-23,01:49:27.000,357,11145657,-795,0,1766454566,13266.085018329999,365.4430413299997,54126.05126136001 2025-12-23,01:49:28.000,357,11145646,-795,0,1766454567,13266.031127849994,365.4923852400025,54126.05126136001 2025-12-23,01:49:29.000,357,11145653,-795,0,1766454568,13266.010918919994,365.5699256700027,54126.10017120001 2025-12-23,01:49:30.000,357,11145666,-795,0,1766454569,13266.05807308999,365.64041697000357,54125.93946744 2025-12-23,01:49:31.000,357,11145600,-795,0,1766454570,13266.064809399999,365.69681000999844,54125.9254932 2025-12-23,01:49:32.000,357,11145635,-795,0,1766454571,13266.044600469999,365.78139956999803,54125.93248032001 2025-12-23,01:49:33.000,357,11145652,-795,0,1766454572,13265.990709989994,365.82369435000146,54126.08619696 2025-12-23,01:49:34.000,357,11145676,-795,0,1766454573,13266.031127849994,365.9294312999991,54126.28882344001 2025-12-23,01:49:35.000,357,11145612,-795,0,1766454574,13266.064809399999,365.97172608000255,54126.30978480001 2025-12-23,01:49:36.000,357,11145685,-795,0,1766454575,13266.111963569994,365.99287347000063,54126.5193984 2025-12-23,01:49:37.000,357,11145579,-795,0,1766454576,13266.03786415999,366.0633647700015,54126.14908104001 2025-12-23,01:49:38.000,357,11145596,-795,0,1766454577,13266.16585405,366.0422173800034,54126.25388784 2025-12-23,01:49:39.000,357,11145530,-795,0,1766454578,13266.14564512,366.03516825000406,54126.43555296001 2025-12-23,01:49:40.000,357,11145576,-795,0,1766454579,13266.233217149995,366.10565954999765,54126.512411280004 2025-12-23,01:49:41.000,357,11145544,-795,0,1766454580,13266.20627191,366.1127086800043,54126.49843704 2025-12-23,01:49:42.000,357,11145560,-795,0,1766454581,13266.2668987,366.1409052000017,54126.62420520001 2025-12-23,01:49:43.000,357,11145585,-795,0,1766454582,13266.132172499994,366.15500346000044,54125.94645456 2025-12-23,01:49:44.000,357,11145517,-795,0,1766454583,13266.28037131999,366.20434737000323,54126.344720400004 2025-12-23,01:49:45.000,357,11145545,-795,0,1766454584,13266.354470729995,366.2254947600013,54126.44254008 2025-12-23,01:49:46.000,357,11145517,-795,0,1766454585,13266.374679659995,366.2959860600022,54126.77792184 2025-12-23,01:49:47.000,357,11145481,-795,0,1766454586,13266.394888589995,366.2748386700041,54126.6591408 2025-12-23,01:49:48.000,357,11145548,-795,0,1766454587,13266.435306449996,366.3523791000043,54126.72202488001 2025-12-23,01:49:49.000,357,11145500,-795,0,1766454588,13266.455515379996,366.4087721399992,54126.749973360005 2025-12-23,01:49:50.000,357,11145514,-795,0,1766454589,13266.468988,366.3876247500011,54126.5892696 2025-12-23,01:49:51.000,357,11145502,-795,0,1766454590,13266.54982372,366.4087721399992,54126.45651432001 2025-12-23,01:49:52.000,357,11145493,-795,0,1766454591,13266.543087409991,366.46516518000135,54126.5892696 2025-12-23,01:49:53.000,357,11145445,-795,0,1766454592,13266.596977889996,366.47926344000007,54126.7639476 2025-12-23,01:49:54.000,357,11145515,-795,0,1766454593,13266.691286230001,366.4933616999988,54126.93862560001 2025-12-23,01:49:55.000,357,11145467,-795,0,1766454594,13266.704758849992,366.5356564800022,54126.9735612 2025-12-23,01:49:56.000,357,11145453,-795,0,1766454595,13266.731704090002,366.5779512599984,54126.966574080005 2025-12-23,01:49:57.000,357,11145439,-795,0,1766454596,13266.799067189997,366.59204952000437,54126.701063520006 2025-12-23,01:49:58.000,357,11145415,-795,0,1766454597,13266.778858259997,366.64844255999924,54126.5892696 2025-12-23,01:49:59.000,357,11145389,-795,0,1766454598,13266.859693979997,366.6836882100033,54126.72202488001 2025-12-23,01:50:00.000,357,11145428,-795,0,1766454599,13266.974211250003,366.7330321199988,54127.12727784001 2025-12-23,01:50:01.000,357,11145451,-795,0,1766454600,13267.041574349998,366.789425160001,54127.204136160006 2025-12-23,01:50:02.000,357,11145439,-795,0,1766454601,13267.034838039988,366.83876907000376,54127.23208464 2025-12-23,01:50:03.000,357,11145413,-795,0,1766454602,13266.960738629998,366.85991646000184,54126.98753544001 2025-12-23,01:50:04.000,357,11145433,-795,0,1766454603,13267.068519589993,366.85991646000184,54126.798883200005 2025-12-23,01:50:05.000,357,11145371,-795,0,1766454604,13267.115673759989,366.916309500004,54126.8338188 2025-12-23,01:50:06.000,357,11145358,-795,0,1766454605,13267.149355309994,366.95860428000015,54127.1133036 2025-12-23,01:50:07.000,357,11145358,-795,0,1766454606,13267.169564239994,367.0149973200023,54127.30894296 2025-12-23,01:50:08.000,357,11145355,-795,0,1766454607,13267.176300549989,367.05729209999845,54127.29496872001 2025-12-23,01:50:09.000,357,11145391,-795,0,1766454608,13267.216718409989,367.0643412299978,54127.32990432 2025-12-23,01:50:10.000,357,11145357,-795,0,1766454609,13267.27734519999,367.14893079000467,54127.38580128 2025-12-23,01:50:11.000,357,11145348,-795,0,1766454610,13267.196509479989,367.1136851400006,54127.14125208 2025-12-23,01:50:12.000,357,11145361,-795,0,1766454611,13267.189773169994,367.1771273100021,54127.14823920001 2025-12-23,01:50:13.000,357,11145354,-795,0,1766454612,13267.149355309994,367.23352035000426,54127.36483992001 2025-12-23,01:50:14.000,357,11145356,-795,0,1766454613,13267.142618999998,367.2123729599989,54127.38580128 2025-12-23,01:50:15.000,357,11145365,-795,0,1766454614,13267.216718409989,367.1982747000002,54127.539517920006 2025-12-23,01:50:16.000,357,11145342,-795,0,1766454615,13267.263872579999,367.2405694800036,54127.77009288 2025-12-23,01:50:17.000,357,11145301,-795,0,1766454616,13267.216718409989,367.2617168700017,54127.54650504 2025-12-23,01:50:18.000,357,11145300,-795,0,1766454617,13267.263872579999,367.3251590400032,54127.518556560004 2025-12-23,01:50:19.000,357,11145292,-795,0,1766454618,13267.216718409989,367.3110607800045,54127.36483992001 2025-12-23,01:50:20.000,357,11145261,-795,0,1766454619,13267.243663649999,367.33220817000256,54127.77009288 2025-12-23,01:50:21.000,357,11145295,-795,0,1766454620,13267.263872579999,367.3392573000019,54127.77708000001 2025-12-23,01:50:22.000,357,11145320,-795,0,1766454621,13267.284081509999,367.35335556000064,54127.78406712 2025-12-23,01:50:23.000,357,11145277,-795,0,1766454622,13267.250399959994,367.36040469,54127.71419592 2025-12-23,01:50:24.000,357,11145227,-795,0,1766454623,13267.27734519999,367.35335556000064,54127.48362096001 2025-12-23,01:50:25.000,357,11145208,-795,0,1766454624,13267.32449937,367.3463064300013,54127.588427760005 2025-12-23,01:50:26.000,357,11145230,-795,0,1766454625,13267.371653539994,367.4238468600015,54127.5674664 2025-12-23,01:50:27.000,357,11145233,-795,0,1766454626,13267.39859877999,367.4026994700034,54127.86092544 2025-12-23,01:50:28.000,357,11145273,-795,0,1766454627,13267.38512616,367.4097486000028,54127.77009288 2025-12-23,01:50:29.000,357,11145272,-795,0,1766454628,13267.41880770999,367.4238468600015,54127.83297696 2025-12-23,01:50:30.000,357,11145236,-795,0,1766454629,13267.47943449999,367.46614163999766,54127.88887392 2025-12-23,01:50:31.000,357,11145194,-795,0,1766454630,13267.48617081,367.43089599000086,54127.60938912001 2025-12-23,01:50:32.000,357,11145226,-795,0,1766454631,13267.513116049995,367.4731907700043,54127.61637624 2025-12-23,01:50:33.000,357,11145224,-795,0,1766454632,13267.52658867,367.5577803300039,54127.7421444 2025-12-23,01:50:34.000,357,11145159,-795,0,1766454633,13267.62763332,367.52958380999917,54127.97970648 2025-12-23,01:50:35.000,357,11145122,-795,0,1766454634,13267.68152379999,367.57892772000196,54128.11944888 2025-12-23,01:50:36.000,357,11145197,-795,0,1766454635,13267.742150589991,367.5859768500013,54128.0565648 2025-12-23,01:50:37.000,357,11145158,-795,0,1766454636,13267.742150589991,367.6494190200028,54128.00765496 2025-12-23,01:50:38.000,357,11145171,-795,0,1766454637,13267.58047914999,367.69876292999834,54127.57445352 2025-12-23,01:50:39.000,357,11145193,-795,0,1766454638,13267.715205349996,367.66351728000154,54127.62336336 2025-12-23,01:50:40.000,357,11145153,-795,0,1766454639,13267.843195239991,367.72695945000305,54128.11246176001 2025-12-23,01:50:41.000,357,11145155,-795,0,1766454640,13267.883613099992,367.7199103200037,54128.1963072 2025-12-23,01:50:42.000,357,11145134,-795,0,1766454641,13267.917294649997,367.7199103200037,54128.23124280001 2025-12-23,01:50:43.000,357,11145114,-795,0,1766454642,13267.816249999996,367.7340085800024,54127.94477088001 2025-12-23,01:50:44.000,357,11145160,-795,0,1766454643,13267.883613099992,367.7340085800024,54127.79804136001 2025-12-23,01:50:45.000,357,11145100,-795,0,1766454644,13267.883613099992,367.77630335999856,54127.77708000001 2025-12-23,01:50:46.000,357,11145118,-795,0,1766454645,13267.890349410001,367.76220509999985,54127.93778376 2025-12-23,01:50:47.000,357,11145067,-795,0,1766454646,13267.829722620001,367.818598140002,54128.22425568 2025-12-23,01:50:48.000,357,11145082,-795,0,1766454647,13267.775832139996,367.82564727000135,54128.07752616 2025-12-23,01:50:49.000,357,11145130,-795,0,1766454648,13267.742150589991,367.84679465999943,54128.29412688 2025-12-23,01:50:50.000,357,11145080,-795,0,1766454649,13267.782568449991,367.84679465999943,54128.259191280005 2025-12-23,01:50:51.000,357,11145002,-795,0,1766454650,13267.72867797,367.818598140002,54127.93778376 2025-12-23,01:50:52.000,357,11145052,-795,0,1766454651,13267.674787489996,367.84679465999943,54127.95874512 2025-12-23,01:50:53.000,357,11145058,-795,0,1766454652,13267.654578559996,367.91023683000094,54127.90983528 2025-12-23,01:50:54.000,357,11145079,-795,0,1766454653,13267.58721546,367.92433508999966,54128.11944888 2025-12-23,01:50:55.000,357,11145045,-795,0,1766454654,13267.553533909995,368.0018755199999,54128.15438448001 2025-12-23,01:50:56.000,357,11144992,-795,0,1766454655,13267.634369629995,368.0441703000033,54128.46181776 2025-12-23,01:50:57.000,357,11145034,-795,0,1766454656,13267.56027021999,368.12171073000354,54128.49675336001 2025-12-23,01:50:58.000,357,11144977,-795,0,1766454657,13267.60742439,368.17105463999906,54128.210281440006 2025-12-23,01:50:59.000,357,11144993,-795,0,1766454658,13267.472698189995,368.2908898500027,54128.042590560006 2025-12-23,01:51:00.000,357,11145036,-795,0,1766454659,13267.44575295,368.3966268000004,54128.31508824 2025-12-23,01:51:01.000,357,11145050,-795,0,1766454660,13267.412071399995,368.50236374999804,54128.43386928 2025-12-23,01:51:02.000,357,11145039,-795,0,1766454661,13267.42554402,368.5869533100049,54128.43386928 2025-12-23,01:51:03.000,357,11144961,-795,0,1766454662,13267.32449937,368.6715428700045,54128.259191280005 2025-12-23,01:51:04.000,357,11144994,-795,0,1766454663,13267.35818091999,368.6997393900019,54128.21726856 2025-12-23,01:51:05.000,357,11144964,-795,0,1766454664,13267.38512616,368.77727982000215,54128.16137160001 2025-12-23,01:51:06.000,357,11145002,-795,0,1766454665,13267.29755412999,368.8336728600043,54128.08451328001 2025-12-23,01:51:07.000,357,11144972,-795,0,1766454666,13267.284081509999,368.9182624200039,54128.3360496 2025-12-23,01:51:08.000,357,11144937,-795,0,1766454667,13267.311026749994,368.98875372000475,54128.34303672 2025-12-23,01:51:09.000,357,11144961,-795,0,1766454668,13267.230191029994,369.0451467599996,54128.21726856 2025-12-23,01:51:10.000,357,11144963,-795,0,1766454669,13267.203245789999,369.1015398000018,54128.15438448001 2025-12-23,01:51:11.000,357,11144975,-795,0,1766454670,13267.216718409989,369.07334328000434,54128.021629200004 2025-12-23,01:51:12.000,357,11144934,-795,0,1766454671,13267.230191029994,369.07334328000434,54128.042590560006 2025-12-23,01:51:13.000,357,11144905,-795,0,1766454672,13267.041574349998,369.1649819700033,54127.60938912001 2025-12-23,01:51:14.000,357,11144889,-795,0,1766454673,13267.209982099994,369.18612936000136,54128.32906248001 2025-12-23,01:51:15.000,357,11144934,-795,0,1766454674,13267.142618999998,369.17203110000264,54128.29412688 2025-12-23,01:51:16.000,357,11144920,-795,0,1766454675,13267.156091619989,369.18612936000136,54128.17534584 2025-12-23,01:51:17.000,357,11144881,-795,0,1766454676,13267.061783279998,369.1649819700033,54128.09848752 2025-12-23,01:51:18.000,357,11144872,-795,0,1766454677,13267.028101729993,369.1579328400039,54127.77708000001 2025-12-23,01:51:19.000,357,11144874,-795,0,1766454678,13267.055046969988,369.08744154000306,54127.874899680006 2025-12-23,01:51:20.000,357,11144877,-795,0,1766454679,13267.041574349998,369.05924501999834,54127.98669360001 2025-12-23,01:51:21.000,357,11144844,-795,0,1766454680,13267.075255899988,369.1015398000018,54128.15438448001 2025-12-23,01:51:22.000,357,11144852,-795,0,1766454681,13267.041574349998,369.1579328400039,54128.16835872 2025-12-23,01:51:23.000,357,11144788,-795,0,1766454682,13266.980947559998,369.1931784900007,54127.98669360001 2025-12-23,01:51:24.000,357,11144847,-795,0,1766454683,13266.974211250003,369.2143258799988,54128.06355192001 2025-12-23,01:51:25.000,357,11144833,-795,0,1766454684,13266.920320769997,369.2425224000035,54127.72817016001 2025-12-23,01:51:26.000,357,11144811,-795,0,1766454685,13266.900111839997,369.2636697900016,54127.805028480005 2025-12-23,01:51:27.000,357,11144806,-795,0,1766454686,13266.846221359992,369.3271119600031,54127.99368072001 2025-12-23,01:51:28.000,357,11144856,-795,0,1766454687,13266.866430289992,369.3905541300046,54128.06355192001 2025-12-23,01:51:29.000,357,11144811,-795,0,1766454688,13266.900111839997,369.49629108000227,54128.07752616 2025-12-23,01:51:30.000,357,11144848,-795,0,1766454689,13266.886639219993,369.58088064000185,54128.11246176001 2025-12-23,01:51:31.000,357,11144785,-795,0,1766454690,13266.832748740002,369.7571088900004,54127.86092544 2025-12-23,01:51:32.000,357,11144798,-795,0,1766454691,13266.610450510001,369.98973018000106,54127.71419592 2025-12-23,01:51:33.000,357,11144792,-795,0,1766454692,13266.28710763,369.97563192000234,54127.46265960001 2025-12-23,01:51:34.000,357,11144847,-795,0,1766454693,13266.192799289995,369.9333371399989,54127.923809520005 2025-12-23,01:51:35.000,357,11144775,-795,0,1766454694,13266.21974452999,369.8487475799993,54127.96573224001 2025-12-23,01:51:36.000,357,11144756,-795,0,1766454695,13266.32078917999,369.80645280000317,54128.22425568 2025-12-23,01:51:37.000,357,11144767,-795,0,1766454696,13266.394888589995,369.8557967099987,54128.259191280005 2025-12-23,01:51:38.000,357,11144808,-795,0,1766454697,13266.42183382999,369.84169844999997,54128.042590560006 2025-12-23,01:51:39.000,357,11144772,-795,0,1766454698,13266.2668987,369.94038626999827,54127.67926032001 2025-12-23,01:51:40.000,357,11144740,-795,0,1766454699,13266.34099810999,369.9826810500017,54127.72118304 2025-12-23,01:51:41.000,357,11144745,-795,0,1766454700,13266.40162489999,370.0672706100013,54128.28015264001 2025-12-23,01:51:42.000,357,11144727,-795,0,1766454701,13266.40836121,370.1307127800028,54128.23822992 2025-12-23,01:51:43.000,357,11144730,-795,0,1766454702,13266.32752549,370.1659584299996,54128.10547464 2025-12-23,01:51:44.000,357,11144722,-795,0,1766454703,13266.374679659995,370.23644973000046,54128.23124280001 2025-12-23,01:51:45.000,357,11144718,-795,0,1766454704,13266.415097519995,370.2434988599998,54128.042590560006 2025-12-23,01:51:46.000,357,11144726,-795,0,1766454705,13266.415097519995,370.2787445100039,54127.94477088001 2025-12-23,01:51:47.000,357,11144708,-795,0,1766454706,13266.36794335,370.3421866799981,54127.99368072001 2025-12-23,01:51:48.000,357,11144696,-795,0,1766454707,13266.253426079995,370.39857972000027,54128.04957768 2025-12-23,01:51:49.000,357,11144701,-795,0,1766454708,13266.28037131999,370.43382537000434,54127.97970648 2025-12-23,01:51:50.000,357,11144687,-795,0,1766454709,13266.334261799995,370.46907102000114,54128.08451328001 2025-12-23,01:51:51.000,357,11144682,-795,0,1766454710,13266.40836121,370.4408745000037,54128.042590560006 2025-12-23,01:51:52.000,357,11144641,-795,0,1766454711,13266.40836121,370.4620218900018,54127.72118304 2025-12-23,01:51:53.000,357,11144675,-795,0,1766454712,13266.40162489999,370.412677979999,54127.52554368 2025-12-23,01:51:54.000,357,11144634,-795,0,1766454713,13266.468988,370.4267762399977,54128.01464208001 2025-12-23,01:51:55.000,357,11144617,-795,0,1766454714,13266.516142169996,370.40562884999963,54128.04957768 2025-12-23,01:51:56.000,357,11144662,-795,0,1766454715,13266.455515379996,370.3633340700035,54128.06355192001 2025-12-23,01:51:57.000,357,11144625,-795,0,1766454716,13266.455515379996,370.3139901600007,54128.11944888 2025-12-23,01:51:58.000,357,11144631,-795,0,1766454717,13266.536351099996,370.2646462499979,54127.59541488 2025-12-23,01:51:59.000,357,11144590,-795,0,1766454718,13266.50940586,370.18710581999767,54127.686247440004 2025-12-23,01:52:00.000,357,11144564,-795,0,1766454719,13266.644132059992,370.1307127800028,54127.7421444 2025-12-23,01:52:01.000,357,11144654,-795,0,1766454720,13266.718231469997,370.1448110400015,54128.07752616 2025-12-23,01:52:02.000,357,11144605,-795,0,1766454721,13266.799067189997,370.12366365000344,54128.07053904 2025-12-23,01:52:03.000,357,11144538,-795,0,1766454722,13266.704758849992,370.0672706100013,54127.756118640005 2025-12-23,01:52:04.000,357,11144607,-795,0,1766454723,13266.799067189997,370.0179266999985,54127.90983528 2025-12-23,01:52:05.000,357,11144550,-795,0,1766454724,13266.846221359992,369.968582790003,54127.50458232 2025-12-23,01:52:06.000,357,11144541,-795,0,1766454725,13266.866430289992,369.92628800999955,54127.60938912001 2025-12-23,01:52:07.000,357,11144547,-795,0,1766454726,13266.879902909997,369.91218975000083,54127.67926032001 2025-12-23,01:52:08.000,357,11144564,-795,0,1766454727,13266.886639219993,369.89104236000276,54127.805028480005 2025-12-23,01:52:09.000,357,11144561,-795,0,1766454728,13266.940529699998,369.8487475799993,54127.74913152001 2025-12-23,01:52:10.000,357,11144526,-795,0,1766454729,13267.007892799993,369.80645280000317,54127.88887392 2025-12-23,01:52:11.000,357,11144506,-795,0,1766454730,13267.034838039988,369.76415801999974,54127.853938320004 2025-12-23,01:52:12.000,357,11144511,-795,0,1766454731,13267.028101729993,369.7218632400036,54127.46265960001 2025-12-23,01:52:13.000,357,11144585,-795,0,1766454732,13266.994420180003,369.64432281000336,54127.26702024 2025-12-23,01:52:14.000,357,11144486,-795,0,1766454733,13266.994420180003,369.5738315100025,54127.518556560004 2025-12-23,01:52:15.000,357,11144497,-635,0,1766454734,13267.001156489998,369.5244875999997,54127.64432472 2025-12-23,01:52:16.000,357,11144538,-795,0,1766454735,13267.075255899988,369.4892419500029,54127.70022168001 2025-12-23,01:52:17.000,357,11144483,-795,0,1766454736,13267.075255899988,369.36940673999925,54127.74913152001 2025-12-23,01:52:18.000,357,11144515,-795,0,1766454737,13267.075255899988,369.33416109000245,54127.61637624 2025-12-23,01:52:19.000,357,11144462,-795,0,1766454738,13266.967474939993,369.2566206600022,54127.3578528 2025-12-23,01:52:20.000,357,11144415,-795,0,1766454739,13266.987683869993,369.18612936000136,54127.36483992001 2025-12-23,01:52:21.000,357,11144410,-795,0,1766454740,13266.974211250003,369.1579328400039,54127.707208800006 2025-12-23,01:52:22.000,357,11144490,-795,0,1766454741,13267.001156489998,369.15088371000456,54127.65829896001 2025-12-23,01:52:23.000,357,11144404,-795,0,1766454742,13266.906848149993,369.052195889999,54127.47663384 2025-12-23,01:52:24.000,357,11144437,-795,0,1766454743,13266.906848149993,369.0169502400022,54127.53253080001 2025-12-23,01:52:25.000,357,11144438,-795,0,1766454744,13266.873166600002,368.9535080700007,54127.32990432 2025-12-23,01:52:26.000,357,11144446,-795,0,1766454745,13266.832748740002,368.9535080700007,54127.36483992001 2025-12-23,01:52:27.000,357,11144432,-795,0,1766454746,13266.772121950002,368.93940981000196,54127.21112328 2025-12-23,01:52:28.000,357,11144432,-795,0,1766454747,13266.698022539997,368.9464589400013,54127.28099448 2025-12-23,01:52:29.000,357,11144315,-795,0,1766454748,13266.698022539997,368.93940981000196,54127.27400736001 2025-12-23,01:52:30.000,357,11144417,-795,0,1766454749,13266.664340989992,368.9041641599979,54127.371827040006 2025-12-23,01:52:31.000,357,11144430,-795,0,1766454750,13266.677813609997,368.9182624200039,54127.30894296 2025-12-23,01:52:32.000,357,11144369,-795,0,1766454751,13266.644132059992,368.9182624200039,54126.917664240005 2025-12-23,01:52:33.000,357,11144371,-795,0,1766454752,13266.590241580001,368.9182624200039,54126.74298624001 2025-12-23,01:52:34.000,357,11144350,-795,0,1766454753,13266.583505269991,368.9182624200039,54127.015483920004 2025-12-23,01:52:35.000,357,11144383,-795,0,1766454754,13266.556560029996,368.9676063299994,54127.19016192 2025-12-23,01:52:36.000,357,11144346,-795,0,1766454755,13266.556560029996,368.96055720000004,54127.14125208 2025-12-23,01:52:37.000,357,11144341,-795,0,1766454756,13266.576768959996,368.98875372000475,54127.16920056 2025-12-23,01:52:38.000,357,11144322,-795,0,1766454757,13266.583505269991,369.00990111000283,54126.966574080005 2025-12-23,01:52:39.000,357,11144343,-795,0,1766454758,13266.603714199991,369.0169502400022,54126.68708928 2025-12-23,01:52:40.000,357,11144331,-795,0,1766454759,13266.536351099996,369.1297363199992,54126.75696048 2025-12-23,01:52:41.000,357,11144337,-795,0,1766454760,13266.691286230001,369.08744154000306,54126.89670288 2025-12-23,01:52:42.000,357,11144363,-795,0,1766454761,13266.819276119997,369.14383457999793,54127.085355120005 2025-12-23,01:52:43.000,357,11144285,-795,0,1766454762,13266.738440399997,369.179080230002,54126.847793040004 2025-12-23,01:52:44.000,357,11144279,-795,0,1766454763,13266.799067189997,369.179080230002,54126.85478016 2025-12-23,01:52:45.000,357,11144260,-795,0,1766454764,13266.879902909997,369.1579328400039,54126.701063520006 2025-12-23,01:52:46.000,357,11144276,-795,0,1766454765,13266.933793390002,369.17203110000264,54126.631192320005 2025-12-23,01:52:47.000,357,11144248,-795,0,1766454766,13266.967474939993,369.1931784900007,54126.67311504001 2025-12-23,01:52:48.000,357,11144249,-795,0,1766454767,13267.048310659993,369.2143258799988,54126.94561272 2025-12-23,01:52:49.000,357,11144264,-795,0,1766454768,13267.149355309994,369.18612936000136,54126.90369 2025-12-23,01:52:50.000,357,11144237,-795,0,1766454769,13267.196509479989,369.1156380600005,54126.98753544001 2025-12-23,01:52:51.000,357,11144261,-795,0,1766454770,13267.230191029994,369.0662941499977,54126.89670288 2025-12-23,01:52:52.000,357,11144289,-795,0,1766454771,13267.284081509999,369.03809763000027,54126.49843704 2025-12-23,01:52:53.000,357,11144191,-795,0,1766454772,13267.169564239994,369.0169502400022,54126.009338640004 2025-12-23,01:52:54.000,357,11144256,-795,0,1766454773,13267.38512616,368.96055720000004,54126.38664312001 2025-12-23,01:52:55.000,357,11144256,-795,0,1766454774,13267.49964342999,368.92531155000324,54126.74298624001 2025-12-23,01:52:56.000,357,11144203,-795,0,1766454775,13267.593951769995,368.9535080700007,54126.81285744001 2025-12-23,01:52:57.000,357,11144235,-795,0,1766454776,13267.64784225,368.9323606800026,54126.701063520006 2025-12-23,01:52:58.000,357,11144211,-795,0,1766454777,13267.674787489996,368.9112132900045,54126.69407640001 2025-12-23,01:52:59.000,357,11144184,-795,0,1766454778,13267.755623209996,368.8195745999983,54126.48446280001 2025-12-23,01:53:00.000,357,11144220,-795,0,1766454779,13267.849931550001,368.7702306900028,54126.463501440005 2025-12-23,01:53:01.000,357,11144192,-795,0,1766454780,13267.829722620001,368.7420341699981,54126.64516656001 2025-12-23,01:53:02.000,357,11144207,-795,0,1766454781,13267.876876789996,368.72088678,54126.67311504001 2025-12-23,01:53:03.000,357,11144202,-795,0,1766454782,13267.863404169992,368.6856411300032,54126.62420520001 2025-12-23,01:53:04.000,357,11144180,-795,0,1766454783,13267.890349410001,368.6715428700045,54126.55433400001 2025-12-23,01:53:05.000,357,11144194,-795,0,1766454784,13267.984657749992,368.6362972200004,54126.55433400001 2025-12-23,01:53:06.000,357,11144189,-795,0,1766454785,13267.930767270002,368.57990417999827,54126.4495272 2025-12-23,01:53:07.000,357,11144114,-795,0,1766454786,13267.984657749992,368.55170766000083,54126.26087496 2025-12-23,01:53:08.000,357,11144128,-795,0,1766454787,13267.829722620001,368.57990417999827,54126.44254008 2025-12-23,01:53:09.000,357,11144097,-795,0,1766454788,13267.789304760001,368.5376094000021,54126.44254008 2025-12-23,01:53:10.000,357,11144143,-795,0,1766454789,13267.849931550001,368.5869533100049,54126.45651432001 2025-12-23,01:53:11.000,357,11144170,-795,0,1766454790,13267.802777379991,368.6362972200004,54126.42856584 2025-12-23,01:53:12.000,357,11144099,-795,0,1766454791,13267.762359519991,368.61514983000234,54126.197990880006 2025-12-23,01:53:13.000,357,11144107,-795,0,1766454792,13267.72867797,368.67859200000385,54125.8905576 2025-12-23,01:53:14.000,357,11144100,-795,0,1766454793,13267.762359519991,368.7420341699981,54126.04427424 2025-12-23,01:53:15.000,357,11144113,-795,0,1766454794,13267.742150589991,368.7561324300041,54126.4495272 2025-12-23,01:53:16.000,357,11144081,-795,0,1766454795,13267.66131486999,368.81252546999895,54126.463501440005 2025-12-23,01:53:17.000,357,11144035,-795,0,1766454796,13267.56700653,368.9041641599979,54126.365681760006 2025-12-23,01:53:18.000,357,11144055,-795,0,1766454797,13267.573742839995,369.07334328000434,54126.39363024 2025-12-23,01:53:19.000,357,11144031,-795,0,1766454798,13267.553533909995,369.2002276200001,54126.10715832 2025-12-23,01:53:20.000,357,11144092,-795,0,1766454799,13267.60068807999,369.32006283000374,54126.30978480001 2025-12-23,01:53:21.000,357,11144111,-795,0,1766454800,13267.66131486999,369.4469471699995,54126.43555296001 2025-12-23,01:53:22.000,357,11144077,-795,0,1766454801,13267.66131486999,369.61612628999865,54126.66612792 2025-12-23,01:53:23.000,357,11144055,-795,0,1766454802,13267.614160699995,369.67956846000016,54126.37266888 2025-12-23,01:53:24.000,357,11144025,-795,0,1766454803,13267.66805118,369.77825627999846,54126.52638552001 2025-12-23,01:53:25.000,357,11144009,-795,0,1766454804,13267.7488869,369.86284583999804,54126.533372640006 2025-12-23,01:53:26.000,357,11143990,-795,0,1766454805,13267.755623209996,369.9192388800002,54126.35869464001 2025-12-23,01:53:27.000,357,11144010,-795,0,1766454806,13267.782568449991,370.03907409000385,54126.35869464001 2025-12-23,01:53:28.000,357,11144000,-795,0,1766454807,13267.836458929996,370.15890930000023,54126.60324384001 2025-12-23,01:53:29.000,357,11143965,-795,0,1766454808,13267.836458929996,370.2505479899992,54126.61023096 2025-12-23,01:53:30.000,357,11143971,-795,0,1766454809,13267.903822029992,370.38448146000155,54126.7639476 2025-12-23,01:53:31.000,357,11144002,-795,0,1766454810,13267.903822029992,370.46907102000114,54126.77792184 2025-12-23,01:53:32.000,357,11144038,-795,0,1766454811,13267.876876789996,370.5607097100001,54126.47747568001 2025-12-23,01:53:33.000,357,11144042,-795,0,1766454812,13267.789304760001,370.66644665999775,54126.2748492 2025-12-23,01:53:34.000,357,11143981,-795,0,1766454813,13267.76909583,370.82857665000483,54126.295810560005 2025-12-23,01:53:35.000,357,11143943,-795,0,1766454814,13267.775832139996,370.9343136000025,54126.63817944 2025-12-23,01:53:36.000,357,11143921,-795,0,1766454815,13267.715205349996,371.0682470700049,54126.78490896 2025-12-23,01:53:37.000,357,11143942,-795,0,1766454816,13267.68826011,371.13873836999846,54126.77093472001 2025-12-23,01:53:38.000,357,11143937,-795,0,1766454817,13267.60068807999,371.2797209700002,54126.77792184 2025-12-23,01:53:39.000,357,11143962,-795,0,1766454818,13267.52658867,371.3008683599983,54126.30279768 2025-12-23,01:53:40.000,357,11143928,-795,0,1766454819,13267.51985235999,371.4066053100032,54126.47747568001 2025-12-23,01:53:41.000,357,11143941,-795,0,1766454820,13267.39859877999,371.5264405199996,54126.57529536001 2025-12-23,01:53:42.000,357,11143949,-795,0,1766454821,13267.40533509,371.56168617000367,54126.49843704 2025-12-23,01:53:43.000,357,11143906,-795,0,1766454822,13267.36491723,371.6251283399979,54126.70805064 2025-12-23,01:53:44.000,357,11143910,-795,0,1766454823,13267.37838984999,371.66742312000133,54126.62420520001 2025-12-23,01:53:45.000,357,11143879,-795,0,1766454824,13267.38512616,371.68152138000005,54126.798883200005 2025-12-23,01:53:46.000,357,11143873,-795,0,1766454825,13267.371653539994,371.70971790000476,54126.49144992 2025-12-23,01:53:47.000,357,11143855,-795,0,1766454826,13267.39859877999,371.660373990002,54126.344720400004 2025-12-23,01:53:48.000,357,11143937,-795,0,1766454827,13267.38512616,371.7590618100003,54126.4495272 2025-12-23,01:53:49.000,357,11143884,-795,0,1766454828,13267.41880770999,371.7520126800009,54126.47048856 2025-12-23,01:53:50.000,357,11143857,-795,0,1766454829,13267.45922556999,371.773160069999,54126.42856584 2025-12-23,01:53:51.000,357,11143872,-795,0,1766454830,13267.50637974,371.8225039800018,54126.47048856 2025-12-23,01:53:52.000,357,11143851,-795,0,1766454831,13267.573742839995,371.86479875999794,54126.30279768 2025-12-23,01:53:53.000,357,11143819,-795,0,1766454832,13267.634369629995,371.87889702000393,54125.98837728 2025-12-23,01:53:54.000,357,11143867,-795,0,1766454833,13267.735414279996,371.89299528000265,54126.11414544 2025-12-23,01:53:55.000,357,11143823,-795,0,1766454834,13267.782568449991,372.0198796199984,54126.48446280001 2025-12-23,01:53:56.000,357,11143811,-795,0,1766454835,13267.802777379991,372.12561657000333,54126.414591600005 2025-12-23,01:53:57.000,357,11143793,-795,0,1766454836,13267.890349410001,372.15381309000077,54126.463501440005 2025-12-23,01:53:58.000,357,11143815,-795,0,1766454837,13267.944239889992,372.2172552600023,54126.35869464001 2025-12-23,01:53:59.000,357,11143829,-795,0,1766454838,13267.971185130002,372.2454517799997,54126.08619696 2025-12-23,01:54:00.000,357,11143800,-795,0,1766454839,13268.065493469992,372.32299220999994,54126.197990880006 2025-12-23,01:54:01.000,357,11143822,-795,0,1766454840,13268.173274430002,372.35118873000465,54126.30279768 2025-12-23,01:54:02.000,357,11143767,-795,0,1766454841,13268.193483360003,372.42168002999824,54126.680102160004 2025-12-23,01:54:03.000,357,11143764,-795,0,1766454842,13268.126120259993,372.4780730700004,54126.414591600005 2025-12-23,01:54:04.000,357,11143800,-795,0,1766454843,13268.213692289988,372.5203678500038,54126.48446280001 2025-12-23,01:54:05.000,357,11143701,-795,0,1766454844,13268.301264319998,372.54856437000126,54126.49144992 2025-12-23,01:54:06.000,357,11143744,-795,0,1766454845,13268.240637529998,372.59790828000405,54126.16305528 2025-12-23,01:54:07.000,357,11143721,-795,0,1766454846,13268.388836349994,372.66839957999764,54126.26786208001 2025-12-23,01:54:08.000,357,11143703,-795,0,1766454847,13268.442726829999,372.78118566000194,54126.35170752 2025-12-23,01:54:09.000,357,11143738,-795,0,1766454848,13268.55724409999,372.84462783000345,54126.65215368001 2025-12-23,01:54:10.000,357,11143684,-795,0,1766454849,13268.793014949995,372.87987348000024,54126.63817944 2025-12-23,01:54:11.000,357,11143716,-795,0,1766454850,13268.934477459996,372.84462783000345,54126.64516656001 2025-12-23,01:54:12.000,357,11143723,-795,0,1766454851,13268.90753222,372.7529891400045,54126.729012 2025-12-23,01:54:13.000,357,11143688,-795,0,1766454852,13268.941213769991,372.7741365300026,54126.414591600005 2025-12-23,01:54:14.000,357,11143713,-795,0,1766454853,13268.96815901,372.7741365300026,54126.463501440005 2025-12-23,01:54:15.000,357,11143692,-795,0,1766454854,13268.961422699991,372.8657752200015,54126.86176728001 2025-12-23,01:54:16.000,357,11143674,-795,0,1766454855,13268.981631629991,372.9856104299979,54127.09932936 2025-12-23,01:54:17.000,357,11143694,-795,0,1766454856,13269.116357829997,372.97856129999855,54127.12727784001 2025-12-23,01:54:18.000,357,11143658,-795,0,1766454857,13269.123094139992,373.0842982500035,54127.14125208 2025-12-23,01:54:19.000,357,11143622,-795,0,1766454858,13269.129830450001,373.1477404199977,54126.89670288 2025-12-23,01:54:20.000,357,11143700,-795,0,1766454859,13269.156775689997,373.2957721499988,54126.868754400006 2025-12-23,01:54:21.000,357,11143591,-795,0,1766454860,13269.210666170002,373.3451160600016,54126.917664240005 2025-12-23,01:54:22.000,357,11143623,-795,0,1766454861,13269.278029269997,373.50019692000205,54127.40676264 2025-12-23,01:54:23.000,357,11143656,-795,0,1766454862,13269.318447129997,373.59888474000036,54127.36483992001 2025-12-23,01:54:24.000,357,11143619,-795,0,1766454863,13269.385810229993,373.71167082000466,54127.46265960001 2025-12-23,01:54:25.000,357,11143637,-795,0,1766454864,13269.419491779998,373.76806385999953,54127.637337600005 2025-12-23,01:54:26.000,357,11143608,-795,0,1766454865,13269.453173329988,373.8244569000017,54127.371827040006 2025-12-23,01:54:27.000,357,11143608,-795,0,1766454866,13269.446437019993,373.8878990700032,54127.371827040006 2025-12-23,01:54:28.000,357,11143624,-795,0,1766454867,13269.419491779998,373.97953776000213,54127.31593008001 2025-12-23,01:54:29.000,357,11143609,-795,0,1766454868,13269.426228089993,374.0993729699985,54127.65829896001 2025-12-23,01:54:30.000,357,11143571,-795,0,1766454869,13269.459909639998,374.1346186200026,54127.756118640005 2025-12-23,01:54:31.000,357,11143580,-795,0,1766454870,13269.432964399988,374.1980607900041,54127.69323456 2025-12-23,01:54:32.000,357,11143583,-795,0,1766454871,13269.432964399988,374.21920818000217,54127.66528608 2025-12-23,01:54:33.000,357,11143556,-795,0,1766454872,13269.426228089993,374.2333064400009,54127.30894296 2025-12-23,01:54:34.000,357,11143548,-795,0,1766454873,13269.486854879993,374.24035557000025,54127.43471112 2025-12-23,01:54:35.000,357,11143568,-795,0,1766454874,13269.486854879993,374.28969948000304,54127.76310576 2025-12-23,01:54:36.000,357,11143598,-795,0,1766454875,13269.513800119988,374.2826503500037,54127.77708000001 2025-12-23,01:54:37.000,357,11143548,-795,0,1766454876,13269.581163219998,374.2685520899977,54127.81900272001 2025-12-23,01:54:38.000,357,11143509,-795,0,1766454877,13269.554217979989,374.2826503500037,54127.69323456 2025-12-23,01:54:39.000,357,11143533,-795,0,1766454878,13269.574426909989,374.2333064400009,54127.52554368 2025-12-23,01:54:40.000,357,11143520,-795,0,1766454879,13269.661998939999,374.15576601000066,54127.58144064001 2025-12-23,01:54:41.000,357,11143498,-795,0,1766454880,13269.661998939999,374.1346186200026,54127.602402 2025-12-23,01:54:42.000,357,11143513,-795,0,1766454881,13269.628317389994,374.15576601000066,54127.93079664 2025-12-23,01:54:43.000,357,11143508,-795,0,1766454882,13269.608108459994,374.05707819000236,54127.2181104 2025-12-23,01:54:44.000,357,11143498,-795,0,1766454883,13269.769779899994,374.0641273200017,54127.805028480005 2025-12-23,01:54:45.000,357,11143488,-795,0,1766454884,13269.850615619995,374.07822558000044,54127.81900272001 2025-12-23,01:54:46.000,357,11143517,-795,0,1766454885,13269.93818764999,373.99363602000085,54127.54650504 2025-12-23,01:54:47.000,357,11143453,-795,0,1766454886,13269.89776978999,373.94429210999806,54127.45567248 2025-12-23,01:54:48.000,357,11143474,-795,0,1766454887,13269.93818764999,373.95839037000405,54127.539517920006 2025-12-23,01:54:49.000,357,11143437,-795,0,1766454888,13270.012287059995,373.9372429799987,54127.95874512 2025-12-23,01:54:50.000,357,11143427,-795,0,1766454889,13270.052704919995,373.9160955900006,54128.00066784 2025-12-23,01:54:51.000,357,11143474,-795,0,1766454890,13270.00555075,373.89494820000255,54127.93079664 2025-12-23,01:54:52.000,357,11143443,-795,0,1766454891,13269.992078129995,373.8385551600004,54127.74913152001 2025-12-23,01:54:53.000,357,11143448,-795,0,1766454892,13270.052704919995,373.76101473000017,54127.48362096001 2025-12-23,01:54:54.000,357,11143418,-795,0,1766454893,13270.052704919995,373.718719950004,54127.49060808001 2025-12-23,01:54:55.000,357,11143426,-795,0,1766454894,13270.052704919995,373.704621689998,54127.70022168001 2025-12-23,01:54:56.000,357,11143439,-795,0,1766454895,13270.133540639996,373.6764251700006,54127.93079664 2025-12-23,01:54:57.000,357,11143390,-795,0,1766454896,13270.173958499996,373.62003212999844,54127.96573224001 2025-12-23,01:54:58.000,357,11143412,-795,0,1766454897,13270.227848980001,373.59888474000036,54127.95874512 2025-12-23,01:54:59.000,357,11143392,-795,0,1766454898,13270.18743112,373.5777373500023,54127.72817016001 2025-12-23,01:55:00.000,357,11143431,-795,0,1766454899,13270.18743112,373.53544256999885,54127.47663384 2025-12-23,01:55:01.000,357,11143380,-795,0,1766454900,13270.227848980001,373.52134431000013,54127.45567248 2025-12-23,01:55:02.000,357,11143359,-795,0,1766454901,13270.288475770001,373.52134431000013,54127.90284816 2025-12-23,01:55:03.000,357,11143392,-795,0,1766454902,13270.173958499996,373.5072460500014,54127.62336336 2025-12-23,01:55:04.000,357,11143364,-795,0,1766454903,13270.328893630001,373.464951269998,54127.93778376 2025-12-23,01:55:05.000,357,11143365,-795,0,1766454904,13270.369311490002,373.4297056200012,54128.11246176001 2025-12-23,01:55:06.000,357,11143331,-795,0,1766454905,13270.396256729997,373.3662634499997,54127.805028480005 2025-12-23,01:55:07.000,357,11143333,-795,0,1766454906,13270.389520420002,373.3803617099984,54127.79105424 2025-12-23,01:55:08.000,357,11143352,-795,0,1766454907,13270.335629939997,373.35216519000096,54127.62336336 2025-12-23,01:55:09.000,357,11143359,-795,0,1766454908,13270.308684700001,373.35216519000096,54127.93778376 2025-12-23,01:55:10.000,357,11143334,-795,0,1766454909,13270.342366249992,373.3662634499997,54127.97970648 2025-12-23,01:55:11.000,357,11143316,-795,0,1766454910,13270.295212079996,373.35216519000096,54127.95874512 2025-12-23,01:55:12.000,357,11143287,-795,0,1766454911,13270.207640050001,373.3098704100048,54127.8818868 2025-12-23,01:55:13.000,357,11143328,-795,0,1766454912,13270.214376359996,373.2957721499988,54127.49060808001 2025-12-23,01:55:14.000,357,11143362,-795,0,1766454913,13270.227848980001,373.260526500002,54127.51156944001 2025-12-23,01:55:15.000,357,11143304,-795,0,1766454914,13270.241321599991,373.2111825899992,54127.6722732 2025-12-23,01:55:16.000,357,11143292,-795,0,1766454915,13270.173958499996,373.2111825899992,54127.8120156 2025-12-23,01:55:17.000,357,11143334,-795,0,1766454916,13270.09985908999,373.1829860700018,54127.923809520005 2025-12-23,01:55:18.000,357,11143263,-795,0,1766454917,13270.113331709996,373.17593694000243,54127.61637624 2025-12-23,01:55:19.000,357,11143275,-795,0,1766454918,13270.02575968,373.1195439000003,54127.71419592 2025-12-23,01:55:20.000,357,11143253,-795,0,1766454919,13270.032495989995,373.0349543400007,54127.43471112 2025-12-23,01:55:21.000,357,11143291,-795,0,1766454920,13270.032495989995,373.020856080002,54127.39977552 2025-12-23,01:55:22.000,357,11143280,-795,0,1766454921,13269.931451339995,373.02790521000134,54127.8120156 2025-12-23,01:55:23.000,357,11143159,-795,0,1766454922,13269.77651620999,373.0138069500026,54127.518556560004 2025-12-23,01:55:24.000,357,11143285,-795,0,1766454923,13269.75630727999,372.95741391000047,54127.4975952 2025-12-23,01:55:25.000,357,11143221,-795,0,1766454924,13269.702416799999,372.9151191300043,54127.51156944001 2025-12-23,01:55:26.000,357,11143236,-795,0,1766454925,13269.682207869999,372.8375787000041,54127.37881416 2025-12-23,01:55:27.000,357,11143208,-795,0,1766454926,13269.547481669993,372.74594000999787,54127.26003312 2025-12-23,01:55:28.000,357,11143226,-795,0,1766454927,13269.459909639998,372.69659610000235,54127.14823920001 2025-12-23,01:55:29.000,357,11143209,-795,0,1766454928,13269.426228089993,372.64725218999956,54127.43471112 2025-12-23,01:55:30.000,357,11143162,-795,0,1766454929,13269.352128680002,372.5908591500047,54127.48362096001 2025-12-23,01:55:31.000,357,11143142,-795,0,1766454930,13269.210666170002,372.4921713299991,54127.371827040006 2025-12-23,01:55:32.000,357,11143155,-795,0,1766454931,13269.102885209992,372.4287291600049,54127.32990432 2025-12-23,01:55:33.000,357,11143186,-795,0,1766454932,13268.974895319996,372.2736483000044,54126.78490896 2025-12-23,01:55:34.000,357,11143175,-795,0,1766454933,13268.974895319996,372.231353520001,54126.7639476 2025-12-23,01:55:35.000,357,11143186,-795,0,1766454934,13268.934477459996,372.1326657000027,54126.7639476 2025-12-23,01:55:36.000,357,11143155,-795,0,1766454935,13268.94795008,372.07627266000054,54127.14125208 2025-12-23,01:55:37.000,357,11143133,-795,0,1766454936,13268.84016911999,371.94233918999817,54127.15522632001 2025-12-23,01:55:38.000,357,11143146,-795,0,1766454937,13268.732388159995,371.8013565900037,54127.05041952 2025-12-23,01:55:39.000,357,11143134,-795,0,1766454938,13268.70544292,371.7026687699981,54126.8338188 2025-12-23,01:55:40.000,357,11143110,-795,0,1766454939,13268.6246072,371.5475879099977,54126.59625672 2025-12-23,01:55:41.000,357,11143129,-795,0,1766454940,13268.58418934,371.48414574000344,54126.55433400001 2025-12-23,01:55:42.000,357,11143141,-795,0,1766454941,13268.523562549999,371.3925070500045,54126.75696048 2025-12-23,01:55:43.000,357,11143132,-795,0,1766454942,13268.375363729989,371.28677009999956,54126.729012 2025-12-23,01:55:44.000,357,11143118,-795,0,1766454943,13268.355154799989,371.17398402000254,54126.512411280004 2025-12-23,01:55:45.000,357,11143154,-795,0,1766454944,13268.388836349994,371.0823453300036,54126.87574152 2025-12-23,01:55:46.000,357,11143128,-795,0,1766454945,13268.321473249998,370.92726447000314,54126.701063520006 2025-12-23,01:55:47.000,357,11143047,-795,0,1766454946,13268.247373839993,370.82857665000483,54126.49144992 2025-12-23,01:55:48.000,357,11143103,-795,0,1766454947,13268.119383949997,370.7369379599986,54126.30978480001 2025-12-23,01:55:49.000,357,11143046,-795,0,1766454948,13268.031811920002,370.66644665999775,54126.56830824 2025-12-23,01:55:50.000,357,11143077,-795,0,1766454949,13268.011602990002,370.5889062300048,54126.61023096 2025-12-23,01:55:51.000,357,11143106,-795,0,1766454950,13267.870140480001,370.5184149300039,54126.42856584 2025-12-23,01:55:52.000,357,11143066,-795,0,1766454951,13267.802777379991,370.4620218900018,54126.47747568001 2025-12-23,01:55:53.000,357,11143064,-795,0,1766454952,13267.674787489996,370.37038320000283,54125.911518960005 2025-12-23,01:55:54.000,357,11143038,-795,0,1766454953,13267.64784225,370.3421866799981,54125.98837728 2025-12-23,01:55:55.000,357,11143013,-795,0,1766454954,13267.58047914999,370.27169538000453,54126.03728712 2025-12-23,01:55:56.000,357,11143074,-795,0,1766454955,13267.54006128999,370.23644973000046,54126.246900720005 2025-12-23,01:55:57.000,357,11143035,-795,0,1766454956,13267.45922556999,370.2505479899992,54126.23292648 2025-12-23,01:55:58.000,357,11143027,-795,0,1766454957,13267.412071399995,370.2294006000011,54126.08619696 2025-12-23,01:55:59.000,357,11143024,-795,0,1766454958,13267.3447083,370.22235147000174,54126.079209840005 2025-12-23,01:56:00.000,357,11142973,-795,0,1766454959,13267.351444609994,370.1518601700009,54125.95344168001 2025-12-23,01:56:01.000,357,11143029,-795,0,1766454960,13267.290817819994,370.1448110400015,54125.84863488 2025-12-23,01:56:02.000,357,11143032,-795,0,1766454961,13267.223454719999,370.1659584299996,54126.00235152001 2025-12-23,01:56:03.000,357,11142964,-795,0,1766454962,13267.115673759989,370.1448110400015,54125.75780232 2025-12-23,01:56:04.000,357,11142996,-795,0,1766454963,13267.102201139998,370.1800566899983,54125.84863488 2025-12-23,01:56:05.000,357,11142902,-795,0,1766454964,13267.048310659993,370.1448110400015,54125.8905576 2025-12-23,01:56:06.000,357,11142953,-795,0,1766454965,13267.001156489998,370.1025162599981,54125.85562200001 2025-12-23,01:56:07.000,357,11142974,-795,0,1766454966,13266.940529699998,370.1095653900047,54125.65998264 2025-12-23,01:56:08.000,357,11143004,-795,0,1766454967,13266.873166600002,370.08841799999936,54125.54818872001 2025-12-23,01:56:09.000,357,11142938,-795,0,1766454968,13266.799067189997,370.1025162599981,54125.841647760004 2025-12-23,01:56:10.000,357,11142918,-795,0,1766454969,13266.772121950002,370.08841799999936,54125.86959624 2025-12-23,01:56:11.000,357,11142892,-795,0,1766454970,13266.745176709992,370.08841799999936,54125.84863488 2025-12-23,01:56:12.000,357,11142984,-795,0,1766454971,13266.637395749996,370.1025162599981,54125.792737920005 2025-12-23,01:56:13.000,357,11142937,-795,0,1766454972,13266.502669549991,370.03907409000385,54125.37351072 2025-12-23,01:56:14.000,357,11142921,-795,0,1766454973,13266.415097519995,370.03907409000385,54125.33158800001 2025-12-23,01:56:15.000,357,11142911,-795,0,1766454974,13266.36120703999,370.02497582999786,54125.2966524 2025-12-23,01:56:16.000,357,11142905,-795,0,1766454975,13266.314052869995,370.0179266999985,54125.71587960001 2025-12-23,01:56:17.000,357,11142889,-795,0,1766454976,13266.28710763,369.9967793100004,54125.77177656 2025-12-23,01:56:18.000,357,11142920,-795,0,1766454977,13266.213008219995,369.9826810500017,54125.70889248 2025-12-23,01:56:19.000,357,11142835,-795,0,1766454978,13266.19953559999,369.968582790003,54125.61805992001 2025-12-23,01:56:20.000,357,11142835,-795,0,1766454979,13266.05807308999,369.9192388800002,54125.121974400005 2025-12-23,01:56:21.000,357,11142915,-795,0,1766454980,13265.997446299989,369.89104236000276,54124.98921912 2025-12-23,01:56:22.000,357,11142854,-795,0,1766454981,13265.977237369989,369.8205510600019,54125.2267812 2025-12-23,01:56:23.000,357,11142896,-795,0,1766454982,13265.950292129994,369.77825627999846,54125.338575120004 2025-12-23,01:56:24.000,357,11142872,-795,0,1766454983,13265.970501059994,369.80645280000317,54125.527227360006 2025-12-23,01:56:25.000,357,11142898,-795,0,1766454984,13265.983973679999,369.7853054099978,54125.58312432 2025-12-23,01:56:26.000,357,11142857,-795,0,1766454985,13265.977237369989,369.79235454000445,54125.51325312 2025-12-23,01:56:27.000,357,11142781,-795,0,1766454986,13265.903137959998,369.72891237000294,54125.20581984 2025-12-23,01:56:28.000,357,11142843,-795,0,1766454987,13265.842511169998,369.72891237000294,54125.003193360004 2025-12-23,01:56:29.000,357,11142774,-795,0,1766454988,13265.815565929988,369.7571088900004,54125.34556224 2025-12-23,01:56:30.000,357,11142859,-795,0,1766454989,13265.815565929988,369.74301063000166,54125.38049784001 2025-12-23,01:56:31.000,357,11142827,-795,0,1766454990,13265.815565929988,369.750059760001,54125.46434328 2025-12-23,01:56:32.000,357,11142800,-795,0,1766454991,13265.802093309998,369.7571088900004,54125.26171680001 2025-12-23,01:56:33.000,357,11142765,-795,0,1766454992,13265.734730210002,369.6866175899995,54124.835502480004 2025-12-23,01:56:34.000,357,11142766,-795,0,1766454993,13265.748202829993,369.7218632400036,54124.82851536001 2025-12-23,01:56:35.000,357,11142735,-795,0,1766454994,13265.788620689993,369.79235454000445,54124.84947672001 2025-12-23,01:56:36.000,357,11142781,-795,0,1766454995,13265.741466519998,369.79235454000445,54125.14992288 2025-12-23,01:56:37.000,357,11142734,-795,0,1766454996,13265.727993899993,369.750059760001,54125.15691 2025-12-23,01:56:38.000,357,11142745,-795,0,1766454997,13265.680839729997,369.72891237000294,54125.003193360004 2025-12-23,01:56:39.000,357,11142720,-795,0,1766454998,13265.640421869997,369.7359615000023,54125.03114184 2025-12-23,01:56:40.000,357,11142734,-795,0,1766454999,13265.714521280002,369.750059760001,54124.87043808 2025-12-23,01:56:41.000,357,11142736,-795,0,1766455000,13265.734730210002,369.750059760001,54124.905373680005 2025-12-23,01:56:42.000,357,11142768,-795,0,1766455001,13265.660630799997,369.750059760001,54124.982232 2025-12-23,01:56:43.000,357,11142706,-795,0,1766455002,13265.579795079997,369.74301063000166,54124.79357976 2025-12-23,01:56:44.000,357,11142732,-795,0,1766455003,13265.586531389992,369.76415801999974,54124.982232 2025-12-23,01:56:45.000,357,11142695,-795,0,1766455004,13265.519168289997,369.82760019000125,54124.87043808 2025-12-23,01:56:46.000,357,11142708,-795,0,1766455005,13265.633685560002,369.8205510600019,54125.03114184 2025-12-23,01:56:47.000,357,11142711,-795,0,1766455006,13265.680839729997,369.84169844999997,54124.81454112 2025-12-23,01:56:48.000,357,11142692,-795,0,1766455007,13265.734730210002,369.8839932300034,54124.82152824 2025-12-23,01:56:49.000,357,11142710,-795,0,1766455008,13265.781884379998,369.9474354000049,54125.13594864001 2025-12-23,01:56:50.000,357,11142666,-795,0,1766455009,13265.795356999988,370.0461232200032,54125.10800016 2025-12-23,01:56:51.000,357,11142674,-795,0,1766455010,13265.869456409993,370.1095653900047,54125.21280696001 2025-12-23,01:56:52.000,357,11142700,-795,0,1766455011,13265.862720099998,370.18710581999767,54125.17787136 2025-12-23,01:56:53.000,357,11142692,-795,0,1766455012,13265.896401649989,370.2505479899992,54124.76563128 2025-12-23,01:56:54.000,357,11142676,-795,0,1766455013,13265.957028439989,370.3139901600007,54124.81454112 2025-12-23,01:56:55.000,357,11142696,-795,0,1766455014,13266.004182609999,370.412677979999,54124.835502480004 2025-12-23,01:56:56.000,357,11142637,-795,0,1766455015,13266.05807308999,370.5254640600033,54125.338575120004 2025-12-23,01:56:57.000,357,11142658,-795,0,1766455016,13266.172590359995,370.5748079699988,54125.42242056 2025-12-23,01:56:58.000,357,11142644,-795,0,1766455017,13266.233217149995,370.66644665999775,54125.41543344 2025-12-23,01:56:59.000,357,11142590,-795,0,1766455018,13266.26016238999,370.7016923100018,54125.39447208 2025-12-23,01:57:00.000,357,11142579,-795,0,1766455019,13266.314052869995,370.7721836100027,54124.975244880006 2025-12-23,01:57:01.000,357,11142593,-795,0,1766455020,13266.374679659995,370.81447838999884,54124.96127064 2025-12-23,01:57:02.000,357,11142601,-795,0,1766455021,13266.48246061999,370.8215275199982,54125.18485848001 2025-12-23,01:57:03.000,357,11142599,-795,0,1766455022,13266.48246061999,370.9131662100044,54125.31062664001 2025-12-23,01:57:04.000,357,11142567,-795,0,1766455023,13266.596977889996,370.9202153400038,54125.42940768001 2025-12-23,01:57:05.000,357,11142632,-795,0,1766455024,13266.745176709992,370.89201881999907,54125.51325312 2025-12-23,01:57:06.000,357,11142600,-795,0,1766455025,13266.819276119997,370.9343136000025,54125.63902128001 2025-12-23,01:57:07.000,357,11142559,-795,0,1766455026,13266.873166600002,370.8990679499984,54125.359536480006 2025-12-23,01:57:08.000,357,11142588,-795,0,1766455027,13266.893375530002,370.9202153400038,54125.21979408 2025-12-23,01:57:09.000,357,11142517,-795,0,1766455028,13267.028101729993,370.92726447000314,54125.55517584 2025-12-23,01:57:10.000,357,11142549,-795,0,1766455029,13267.108937449993,370.92726447000314,54125.65299552 2025-12-23,01:57:11.000,357,11142581,-795,0,1766455030,13267.102201139998,370.9061170799978,54125.68793112001 2025-12-23,01:57:12.000,357,11142529,-795,0,1766455031,13267.169564239994,370.8990679499984,54125.70190536 2025-12-23,01:57:13.000,357,11142538,-795,0,1766455032,13267.183036859999,370.82857665000483,54125.19883272 2025-12-23,01:57:14.000,357,11142531,-795,0,1766455033,13267.311026749994,370.82857665000483,54125.31062664001 2025-12-23,01:57:15.000,357,11142526,-795,0,1766455034,13267.40533509,370.743987089998,54125.31062664001 2025-12-23,01:57:16.000,357,11142539,-795,0,1766455035,13267.371653539994,370.77923274000204,54125.56216296 2025-12-23,01:57:17.000,357,11142519,-795,0,1766455036,13267.49964342999,370.69464318000246,54125.527227360006 2025-12-23,01:57:18.000,357,11142508,-795,0,1766455037,13267.54006128999,370.6593975299984,54125.47133040001 2025-12-23,01:57:19.000,357,11142481,-795,0,1766455038,13267.58047914999,370.6382501400003,54125.44338192 2025-12-23,01:57:20.000,357,11142514,-795,0,1766455039,13267.694996419996,370.5536605800007,54125.34556224 2025-12-23,01:57:21.000,357,11142445,-795,0,1766455040,13267.816249999996,370.50431666999793,54125.31761376 2025-12-23,01:57:22.000,357,11142536,-795,0,1766455041,13267.890349410001,370.5254640600033,54125.48530464 2025-12-23,01:57:23.000,357,11142398,-795,0,1766455042,13267.863404169992,370.50431666999793,54125.49927888001 2025-12-23,01:57:24.000,357,11142455,-795,0,1766455043,13267.937503579997,370.4902184099992,54125.576137200005 2025-12-23,01:57:25.000,357,11142488,-795,0,1766455044,13268.031811920002,370.412677979999,54125.63902128001 2025-12-23,01:57:26.000,357,11142429,-795,0,1766455045,13268.186747049993,370.3280884199994,54125.792737920005 2025-12-23,01:57:27.000,357,11142457,-795,0,1766455046,13268.227164909993,370.3069410300013,54125.47133040001 2025-12-23,01:57:28.000,357,11142414,-795,0,1766455047,13268.348418489993,370.2434988599998,54125.576137200005 2025-12-23,01:57:29.000,357,11142412,-795,0,1766455048,13268.388836349994,370.208253210003,54125.8206864 2025-12-23,01:57:30.000,357,11142408,-795,0,1766455049,13268.449463139994,370.12366365000344,54125.81369928001 2025-12-23,01:57:31.000,357,11142395,-795,0,1766455050,13268.503353619999,370.12366365000344,54125.84863488 2025-12-23,01:57:32.000,357,11142400,-795,0,1766455051,13268.56398041,370.1095653900047,54125.841647760004 2025-12-23,01:57:33.000,357,11142443,-795,0,1766455052,13268.47640837999,370.0461232200032,54125.17787136 2025-12-23,01:57:34.000,357,11142411,-795,0,1766455053,13268.671761369995,370.08136887,54125.48530464 2025-12-23,01:57:35.000,357,11142397,-795,0,1766455054,13268.73912446999,370.02497582999786,54125.58312432 2025-12-23,01:57:36.000,357,11142387,-795,0,1766455055,13268.853641739996,370.07431974000065,54125.960428800005 2025-12-23,01:57:37.000,357,11142407,-795,0,1766455056,13268.90079590999,370.05317235000257,54125.98837728 2025-12-23,01:57:38.000,357,11142367,-795,0,1766455057,13268.954686389996,370.1166145200041,54125.94645456 2025-12-23,01:57:39.000,357,11142340,-795,0,1766455058,13269.022049489991,370.15890930000023,54126.0652356 2025-12-23,01:57:40.000,357,11142341,-795,0,1766455059,13269.089412590001,370.1307127800028,54125.694918240006 2025-12-23,01:57:41.000,357,11142339,-795,0,1766455060,13269.129830450001,370.20120408000366,54125.84863488 2025-12-23,01:57:42.000,357,11142367,-795,0,1766455061,13269.190457240002,370.20120408000366,54125.79972504 2025-12-23,01:57:43.000,357,11142367,-795,0,1766455062,13269.271292960002,370.2928427700026,54125.94645456 2025-12-23,01:57:44.000,357,11142368,-795,0,1766455063,13269.338656059997,370.3069410300013,54126.14908104001 2025-12-23,01:57:45.000,357,11142409,-795,0,1766455064,13269.432964399988,370.3421866799981,54126.42856584 2025-12-23,01:57:46.000,357,11142327,-795,0,1766455065,13269.399282849998,370.4408745000037,54126.365681760006 2025-12-23,01:57:47.000,357,11142353,-795,0,1766455066,13269.621581079999,370.39857972000027,54126.16305528 2025-12-23,01:57:48.000,357,11142338,-795,0,1766455067,13269.641790009999,370.43382537000434,54125.96741592 2025-12-23,01:57:49.000,357,11142296,-795,0,1766455068,13269.641790009999,370.4761201500005,54126.079209840005 2025-12-23,01:57:50.000,357,11142341,-795,0,1766455069,13269.77651620999,370.4620218900018,54126.533372640006 2025-12-23,01:57:51.000,357,11142298,-795,0,1766455070,13269.84387931,370.4902184099992,54126.54734688 2025-12-23,01:57:52.000,357,11142277,-795,0,1766455071,13269.85735192999,370.4902184099992,54126.54734688 2025-12-23,01:57:53.000,357,11142311,-795,0,1766455072,13269.911242409995,370.4549727600024,54126.2748492 2025-12-23,01:57:54.000,357,11142305,-795,0,1766455073,13269.92471503,370.46907102000114,54126.30279768 2025-12-23,01:57:55.000,357,11142175,-795,0,1766455074,13269.96513289,370.4972675399986,54126.28183632 2025-12-23,01:57:56.000,357,11142228,-795,0,1766455075,13269.95839657999,370.4902184099992,54126.56132112 2025-12-23,01:57:57.000,357,11142250,-795,0,1766455076,13269.96513289,370.4408745000037,54126.57529536001 2025-12-23,01:57:58.000,357,11142267,-795,0,1766455077,13269.951660269995,370.46907102000114,54126.49843704 2025-12-23,01:57:59.000,357,11142267,-795,0,1766455078,13269.96513289,370.40562884999963,54126.56830824 2025-12-23,01:58:00.000,357,11142243,-795,0,1766455079,13269.99881443999,370.3562849400041,54126.40061736 2025-12-23,01:58:01.000,357,11142263,-795,0,1766455080,13270.032495989995,370.3069410300013,54126.4495272 2025-12-23,01:58:02.000,357,11142256,-795,0,1766455081,13270.02575968,370.3069410300013,54126.40061736 2025-12-23,01:58:03.000,357,11142239,-795,0,1766455082,13269.951660269995,370.2928427700026,54126.52638552001 2025-12-23,01:58:04.000,357,11142209,-795,0,1766455083,13270.052704919995,370.2928427700026,54126.65215368001 2025-12-23,01:58:05.000,357,11142191,-795,0,1766455084,13270.08638647,370.3069410300013,54126.63817944 2025-12-23,01:58:06.000,357,11142214,-795,0,1766455085,13270.113331709996,370.25759711999854,54126.62420520001 2025-12-23,01:58:07.000,357,11142206,-795,0,1766455086,13270.113331709996,370.2646462499979,54126.4495272 2025-12-23,01:58:08.000,357,11142177,-795,0,1766455087,13270.113331709996,370.2787445100039,54126.42856584 2025-12-23,01:58:09.000,357,11142227,-795,0,1766455088,13270.160485879991,370.3280884199994,54126.74298624001 2025-12-23,01:58:10.000,357,11142156,-795,0,1766455089,13270.207640050001,370.3633340700035,54126.868754400006 2025-12-23,01:58:11.000,357,11142191,-795,0,1766455090,13270.227848980001,370.3139901600007,54126.86176728001 2025-12-23,01:58:12.000,357,11142154,-795,0,1766455091,13270.194167429996,370.34923581000476,54126.84080592001 2025-12-23,01:58:13.000,357,11142167,-795,0,1766455092,13270.12680433,370.28579364000325,54126.40760448001 2025-12-23,01:58:14.000,357,11142134,-795,0,1766455093,13270.153749569996,370.29989190000197,54126.4495272 2025-12-23,01:58:15.000,357,11142168,-795,0,1766455094,13270.180694809991,370.2646462499979,54126.56132112 2025-12-23,01:58:16.000,357,11142113,-795,0,1766455095,13270.18743112,370.2787445100039,54127.00150968 2025-12-23,01:58:17.000,357,11142091,-795,0,1766455096,13270.248057910001,370.23644973000046,54126.99452256 2025-12-23,01:58:18.000,357,11142118,-795,0,1766455097,13270.254794219996,370.27169538000453,54127.02945816001 2025-12-23,01:58:19.000,357,11142079,-795,0,1766455098,13270.200903739991,370.23644973000046,54126.75696048 2025-12-23,01:58:20.000,357,11142031,-795,0,1766455099,13270.227848980001,370.2505479899992,54126.5892696 2025-12-23,01:58:21.000,357,11142121,-795,0,1766455100,13270.214376359996,370.2646462499979,54126.701063520006 2025-12-23,01:58:22.000,357,11142097,-795,0,1766455101,13270.180694809991,370.29989190000197,54127.02247104 2025-12-23,01:58:23.000,357,11142112,-795,0,1766455102,13270.140276949991,370.3069410300013,54126.8338188 2025-12-23,01:58:24.000,357,11142091,-795,0,1766455103,13270.180694809991,370.37038320000283,54127.036445280006 2025-12-23,01:58:25.000,357,11142038,-795,0,1766455104,13270.16722219,370.37038320000283,54127.14125208 2025-12-23,01:58:26.000,357,11142046,-795,0,1766455105,13270.153749569996,370.40562884999963,54126.82683168 2025-12-23,01:58:27.000,357,11141998,-795,0,1766455106,13270.07965015999,370.412677979999,54126.917664240005 2025-12-23,01:58:28.000,357,11142040,-795,0,1766455107,13270.04596861,370.48316927999986,54126.99452256 2025-12-23,01:58:29.000,357,11142047,-795,0,1766455108,13269.992078129995,370.56775883999944,54127.2181104 2025-12-23,01:58:30.000,357,11142056,-795,0,1766455109,13269.93818764999,370.6100536200029,54127.183174800004 2025-12-23,01:58:31.000,357,11142060,-795,0,1766455110,13269.931451339995,370.652348399999,54127.39278840001 2025-12-23,01:58:32.000,357,11142000,-795,0,1766455111,13269.891033479995,370.7087414400012,54127.21112328 2025-12-23,01:58:33.000,357,11142068,-795,0,1766455112,13269.722625729999,370.6875940500031,54126.93163848 2025-12-23,01:58:34.000,357,11142025,-795,0,1766455113,13269.709153109994,370.7087414400012,54127.0434324 2025-12-23,01:58:35.000,357,11142005,-795,0,1766455114,13269.628317389994,370.7862818700014,54127.37881416 2025-12-23,01:58:36.000,357,11142033,-795,0,1766455115,13269.567690599994,370.8497240400029,54127.30894296 2025-12-23,01:58:38.000,357,11141965,-795,0,1766455117,13269.379073919998,370.9131662100044,54127.16920056 2025-12-23,01:58:39.000,357,11142002,-795,0,1766455118,13269.304974509992,370.92726447000314,54126.88971576001 2025-12-23,01:58:40.000,357,11142022,-795,0,1766455119,13269.304974509992,370.97660837999865,54127.09932936 2025-12-23,01:58:41.000,357,11141994,-795,0,1766455120,13269.230875100002,371.0682470700049,54127.32990432 2025-12-23,01:58:42.000,357,11142012,-795,0,1766455121,13269.163511999992,371.12464010999975,54127.32990432 2025-12-23,01:58:43.000,357,11141953,-795,0,1766455122,13269.048994730001,371.1598857600038,54127.23208464 2025-12-23,01:58:44.000,357,11142006,-795,0,1766455123,13268.954686389996,371.2162787999987,54127.0434324 2025-12-23,01:58:45.000,357,11141970,-795,0,1766455124,13268.914268529996,371.23742619000404,54126.868754400006 2025-12-23,01:58:46.000,357,11141979,-795,0,1766455125,13268.81996018999,371.27267184000084,54126.81285744001 2025-12-23,01:58:47.000,357,11141936,-795,0,1766455126,13268.66502506,371.32201575000363,54126.749973360005 2025-12-23,01:58:48.000,357,11141975,-795,0,1766455127,13268.77954232999,371.3572614000004,54127.31593008001 2025-12-23,01:58:49.000,357,11141958,-795,0,1766455128,13268.65828874999,371.37135965999914,54127.32291720001 2025-12-23,01:58:50.000,357,11141949,-795,0,1766455129,13268.54377148,371.37135965999914,54127.23208464 2025-12-23,01:58:51.000,357,11141933,-795,0,1766455130,13268.523562549999,371.4136544400026,54127.29496872001 2025-12-23,01:58:52.000,357,11141939,-795,0,1766455131,13268.429254209994,371.3431631400017,54126.90369 2025-12-23,01:58:53.000,357,11141866,-795,0,1766455132,13268.328209559993,371.33611401000235,54126.88971576001 2025-12-23,01:58:54.000,357,11141930,-795,0,1766455133,13268.274319079988,371.3431631400017,54126.917664240005 2025-12-23,01:58:55.000,357,11141923,-795,0,1766455134,13268.193483360003,371.30791748999764,54126.966574080005 2025-12-23,01:58:56.000,357,11141906,-795,0,1766455135,13268.153065500002,371.27267184000084,54127.253046000005 2025-12-23,01:58:57.000,357,11141881,-795,0,1766455136,13268.092438710002,371.27267184000084,54127.2181104 2025-12-23,01:58:58.000,357,11141903,-795,0,1766455137,13268.058757159997,371.22332792999805,54126.749973360005 2025-12-23,01:58:59.000,357,11141916,-795,0,1766455138,13267.890349410001,371.18808228000125,54126.67311504001 2025-12-23,01:59:00.000,357,11141825,-795,0,1766455139,13267.883613099992,371.17398402000254,54126.701063520006 2025-12-23,01:59:01.000,357,11141874,-795,0,1766455140,13267.809513690001,371.15283663000446,54127.05740664001 2025-12-23,01:59:02.000,357,11141834,-795,0,1766455141,13267.76909583,371.08939446000295,54126.95958696001 2025-12-23,01:59:03.000,357,11141845,-795,0,1766455142,13267.721941659991,371.0541488099989,54126.847793040004 2025-12-23,01:59:04.000,357,11141851,-795,0,1766455143,13267.654578559996,371.07529620000423,54126.59625672 2025-12-23,01:59:05.000,357,11141841,-795,0,1766455144,13267.68152379999,371.02595229000144,54126.61721808 2025-12-23,01:59:06.000,357,11141824,-795,0,1766455145,13267.694996419996,370.9554609900006,54126.63817944 2025-12-23,01:59:07.000,357,11141783,-795,0,1766455146,13267.64110593999,370.97660837999865,54126.92465136 2025-12-23,01:59:08.000,357,11141787,-795,0,1766455147,13267.60742439,370.96251011999993,54126.90369 2025-12-23,01:59:09.000,357,11141835,-795,0,1766455148,13267.58047914999,370.9131662100044,54126.88971576001 2025-12-23,01:59:10.000,357,11141793,-795,0,1766455149,13267.56700653,370.85677317000227,54126.8338188 2025-12-23,01:59:11.000,357,11141793,-795,0,1766455150,13267.58721546,370.8497240400029,54126.6591408 2025-12-23,01:59:12.000,357,11141810,-795,0,1766455151,13267.56700653,370.8003801300001,54126.74298624001 2025-12-23,01:59:13.000,357,11141783,-795,0,1766455152,13267.60068807999,370.7651344800033,54126.75696048 2025-12-23,01:59:14.000,357,11141835,-795,0,1766455153,13267.49964342999,370.7721836100027,54126.66612792 2025-12-23,01:59:15.000,357,11141745,-795,0,1766455154,13267.492907119995,370.7369379599986,54126.92465136 2025-12-23,01:59:16.000,357,11141750,-795,0,1766455155,13267.58047914999,370.7016923100018,54126.88272864 2025-12-23,01:59:17.000,357,11141727,-795,0,1766455156,13267.58047914999,370.63120101000095,54126.73599912 2025-12-23,01:59:18.000,357,11141761,-795,0,1766455157,13267.50637974,370.5748079699988,54126.512411280004 2025-12-23,01:59:19.000,357,11141749,-795,0,1766455158,13267.41880770999,370.56775883999944,54126.379656 2025-12-23,01:59:20.000,357,11141728,-795,0,1766455159,13267.46596188,370.5748079699988,54126.64516656001 2025-12-23,01:59:21.000,357,11141753,-795,0,1766455160,13267.533324979995,370.5748079699988,54126.6591408 2025-12-23,01:59:22.000,357,11141698,-795,0,1766455161,13267.64784225,370.5889062300048,54126.749973360005 2025-12-23,01:59:23.000,357,11141674,-795,0,1766455162,13267.735414279996,370.4761201500005,54126.701063520006 2025-12-23,01:59:24.000,357,11141694,-795,0,1766455163,13267.60068807999,370.3069410300013,54125.8206864 2025-12-23,01:59:25.000,357,11141707,-795,0,1766455164,13267.68826011,370.15890930000023,54126.28183632 2025-12-23,01:59:26.000,357,11141685,-795,0,1766455165,13267.654578559996,370.0602214800019,54126.61721808 2025-12-23,01:59:27.000,357,11141660,-795,0,1766455166,13267.54006128999,370.0320249600045,54126.77792184 2025-12-23,01:59:28.000,357,11141671,-795,0,1766455167,13267.492907119995,369.98973018000106,54126.70805064 2025-12-23,01:59:29.000,357,11141695,-795,0,1766455168,13267.412071399995,369.968582790003,54126.80587032 2025-12-23,01:59:30.000,357,11141728,-795,0,1766455169,13267.391862469995,369.9333371399989,54126.6591408 2025-12-23,01:59:31.000,357,11141640,-795,0,1766455170,13267.32449937,369.8980914900021,54126.61721808 2025-12-23,01:59:32.000,357,11141653,-795,0,1766455171,13267.31776305999,369.84169844999997,54126.5892696 2025-12-23,01:59:33.000,357,11141613,-795,0,1766455172,13267.223454719999,369.8698949700047,54126.701063520006 2025-12-23,01:59:34.000,357,11141677,-795,0,1766455173,13267.243663649999,369.82760019000125,54126.65215368001 2025-12-23,01:59:35.000,357,11141597,-795,0,1766455174,13267.25713626999,369.7571088900004,54126.70805064 2025-12-23,01:59:36.000,357,11141659,-795,0,1766455175,13267.290817819994,369.7853054099978,54126.88272864 2025-12-23,01:59:37.000,357,11141593,-795,0,1766455176,13267.31776305999,369.72891237000294,54126.64516656001 2025-12-23,01:59:38.000,357,11141654,-795,0,1766455177,13267.331235679994,369.7148141100042,54126.59625672 2025-12-23,01:59:39.000,357,11141574,-795,0,1766455178,13267.32449937,369.6866175899995,54126.74298624001 2025-12-23,01:59:40.000,357,11141621,-795,0,1766455179,13267.31776305999,369.6866175899995,54126.73599912 2025-12-23,01:59:41.000,357,11141513,-795,0,1766455180,13267.35818091999,369.66547020000144,54126.79189608001 2025-12-23,01:59:42.000,357,11141631,-795,0,1766455181,13267.36491723,369.59497890000057,54126.81984456001 2025-12-23,01:59:43.000,357,11141567,-795,0,1766455182,13267.40533509,369.5738315100025,54126.512411280004 2025-12-23,01:59:44.000,357,11141602,-795,0,1766455183,13267.270608889994,369.5385858599984,54126.10715832 2025-12-23,01:59:45.000,357,11141608,-795,0,1766455184,13267.47943449999,369.49629108000227,54126.54734688 2025-12-23,01:59:46.000,357,11141599,-795,0,1766455185,13267.45922556999,369.4892419500029,54126.85478016 2025-12-23,01:59:47.000,357,11141526,-795,0,1766455186,13267.452489259995,369.3905541300046,54126.86176728001 2025-12-23,01:59:48.000,357,11141607,-795,0,1766455187,13267.39859877999,369.3412102200018,54126.32375904 2025-12-23,01:59:49.000,357,11141508,-795,0,1766455188,13267.432280329995,369.30596456999774,54126.729012 2025-12-23,01:59:50.000,357,11141557,-795,0,1766455189,13267.58047914999,369.24957153000287,54126.63817944 2025-12-23,01:59:51.000,357,11141551,-795,0,1766455190,13267.64784225,369.17203110000264,54126.5892696 2025-12-23,01:59:52.000,357,11141543,-795,0,1766455191,13267.68152379999,369.1297363199992,54126.94561272 2025-12-23,01:59:53.000,357,11141571,-795,0,1766455192,13267.715205349996,369.1156380600005,54126.90369 2025-12-23,01:59:54.000,357,11141566,-795,0,1766455193,13267.68826011,369.05924501999834,54126.72202488001 2025-12-23,01:59:55.000,357,11141492,-795,0,1766455194,13267.782568449991,369.0310485000009,54126.86176728001 2025-12-23,01:59:56.000,357,11141507,-795,0,1766455195,13267.843195239991,368.9676063299994,54126.533372640006 2025-12-23,01:59:57.000,357,11141484,-795,0,1766455196,13267.950976200002,368.92531155000324,54126.55433400001 2025-12-23,01:59:58.000,357,11141519,-795,0,1766455197,13268.004866679992,368.8548202500024,54126.56132112 2025-12-23,01:59:59.000,357,11141433,-795,0,1766455198,13267.984657749992,368.9182624200039,54126.6591408 2025-12-23,02:00:00.000,357,11141468,-795,0,1766455199,13268.038548229997,368.8548202500024,54126.73599912 2025-12-23,02:00:01.000,357,11141537,-795,0,1766455200,13268.146329189993,368.8195745999983,54126.84080592001 2025-12-23,02:00:02.000,357,11141500,-795,0,1766455201,13268.240637529998,368.76318156000343,54126.72202488001 2025-12-23,02:00:03.000,357,11141417,-795,0,1766455202,13268.334945869989,368.72793590999936,54126.49144992 2025-12-23,02:00:04.000,357,11141477,-795,0,1766455203,13268.200219669998,368.7067885200013,54125.91850608 2025-12-23,02:00:05.000,357,11141438,-795,0,1766455204,13268.402308969999,368.7067885200013,54126.52638552001 2025-12-23,02:00:06.000,357,11141485,-795,0,1766455205,13268.503353619999,368.6574446099985,54126.868754400006 2025-12-23,02:00:07.000,357,11141483,-795,0,1766455206,13268.64481613,368.62924809000106,54126.798883200005 2025-12-23,02:00:08.000,357,11141399,-795,0,1766455207,13268.72565185,368.608100700003,54126.74298624001 2025-12-23,02:00:09.000,357,11141482,-795,0,1766455208,13268.84016911999,368.5376094000021,54126.365681760006 2025-12-23,02:00:10.000,357,11141437,-795,0,1766455209,13268.914268529996,368.48121635999996,54126.54035976 2025-12-23,02:00:11.000,357,11141415,-795,0,1766455210,13269.008576870001,368.43187245000445,54126.63817944 2025-12-23,02:00:12.000,357,11141406,-795,0,1766455211,13269.082676279992,368.3754794100023,54126.798883200005 2025-12-23,02:00:13.000,357,11141399,-795,0,1766455212,13269.102885209992,368.33318462999887,54126.729012 2025-12-23,02:00:14.000,357,11141417,-795,0,1766455213,13269.183720929992,368.28384072000335,54126.65215368001 2025-12-23,02:00:15.000,357,11141427,-795,0,1766455214,13269.291501890002,368.22039855000185,54126.54035976 2025-12-23,02:00:16.000,357,11141432,-795,0,1766455215,13269.432964399988,368.13580899000226,54126.5193984 2025-12-23,02:00:17.000,357,11141418,-795,0,1766455216,13269.527272739993,368.1146616000042,54126.56830824 2025-12-23,02:00:18.000,357,11141445,-795,0,1766455217,13269.614844769989,368.07236682000075,54126.93862560001 2025-12-23,02:00:19.000,357,11141366,-795,0,1766455218,13269.648526319994,368.0018755199999,54126.81984456001 2025-12-23,02:00:20.000,357,11141335,-795,0,1766455219,13269.73609834999,367.94548247999774,54126.89670288 2025-12-23,02:00:21.000,357,11141378,-795,0,1766455220,13269.80346145,367.9172859600003,54126.93163848 2025-12-23,02:00:22.000,357,11141328,-795,0,1766455221,13269.88429717,367.8326964000007,54126.582282480005 2025-12-23,02:00:23.000,357,11141349,-795,0,1766455222,13269.931451339995,367.82564727000135,54126.49144992 2025-12-23,02:00:24.000,357,11141336,-795,0,1766455223,13269.971869199995,367.818598140002,54126.66612792 2025-12-23,02:00:25.000,357,11141302,-795,0,1766455224,13270.12006801999,367.818598140002,54126.95259984 2025-12-23,02:00:26.000,357,11141353,-795,0,1766455225,13270.16722219,367.8538437899988,54127.05041952 2025-12-23,02:00:27.000,357,11141351,-795,0,1766455226,13270.207640050001,367.8679420500048,54127.05740664001 2025-12-23,02:00:28.000,357,11141320,-795,0,1766455227,13270.227848980001,367.9031877000016,54126.80587032 2025-12-23,02:00:29.000,357,11141351,-795,0,1766455228,13270.214376359996,367.931384219999,54126.67311504001 2025-12-23,02:00:30.000,357,11141288,-795,0,1766455229,13270.16722219,368.0300720400046,54126.680102160004 2025-12-23,02:00:31.000,357,11141316,-795,0,1766455230,13270.241321599991,368.0441703000033,54127.16221344 2025-12-23,02:00:32.000,357,11141295,-795,0,1766455231,13270.261530529991,368.05826856000203,54127.31593008001 2025-12-23,02:00:33.000,357,11141304,-795,0,1766455232,13270.248057910001,368.0794159500001,54127.36483992001 2025-12-23,02:00:34.000,357,11141303,-795,0,1766455233,13270.194167429996,368.0300720400046,54127.15522632001 2025-12-23,02:00:35.000,357,11141292,-795,0,1766455234,13270.315421009996,367.8326964000007,54126.9735612 2025-12-23,02:00:36.000,357,11141232,-795,0,1766455235,13270.504037689992,367.72695945000305,54126.966574080005 2025-12-23,02:00:37.000,357,11141286,-795,0,1766455236,13270.658972819998,367.7551559700005,54127.420736880005 2025-12-23,02:00:38.000,357,11141252,-795,0,1766455237,13270.813907949989,367.84679465999943,54127.50458232 2025-12-23,02:00:39.000,357,11141246,-795,0,1766455238,13270.786962709994,367.931384219999,54127.39977552 2025-12-23,02:00:40.000,357,11141261,-795,0,1766455239,13270.867798429994,367.98777726000117,54127.48362096001 2025-12-23,02:00:41.000,357,11141225,-795,0,1766455240,13270.97557938999,368.0159737799986,54127.26003312 2025-12-23,02:00:42.000,357,11141226,-795,0,1766455241,13270.97557938999,368.03712117000396,54127.2879816 2025-12-23,02:00:43.000,357,11141280,-795,0,1766455242,13270.941897839999,368.05826856000203,54127.31593008001 2025-12-23,02:00:44.000,357,11141183,-795,0,1766455243,13270.861062119999,368.1076124700048,54127.28099448 2025-12-23,02:00:45.000,357,11141213,-795,0,1766455244,13270.921688909999,368.1146616000042,54127.45567248 2025-12-23,02:00:46.000,357,11141209,-795,0,1766455245,13270.941897839999,368.149907250001,54127.53253080001 2025-12-23,02:00:47.000,357,11141204,-795,0,1766455246,13270.93516152999,368.15695638000034,54127.57445352 2025-12-23,02:00:48.000,357,11141201,-795,0,1766455247,13271.009260939994,368.09351420999883,54127.45567248 2025-12-23,02:00:49.000,357,11141195,-795,0,1766455248,13270.901479979999,368.05826856000203,54127.16920056 2025-12-23,02:00:50.000,357,11141207,-795,0,1766455249,13270.97557938999,368.13580899000226,54127.78406712 2025-12-23,02:00:51.000,357,11141152,-795,0,1766455250,13270.962106769999,368.1076124700048,54127.707208800006 2025-12-23,02:00:52.000,357,11141206,-795,0,1766455251,13270.97557938999,368.1146616000042,54127.76310576 2025-12-23,02:00:53.000,357,11141202,-795,0,1766455252,13271.01599724999,368.1076124700048,54127.82598984001 2025-12-23,02:00:54.000,357,11141145,-795,0,1766455253,13270.989052009994,368.1076124700048,54127.37881416 2025-12-23,02:00:55.000,357,11141172,-795,0,1766455254,13271.049678799995,368.07236682000075,54127.427724 2025-12-23,02:00:56.000,357,11141179,-795,0,1766455255,13271.069887729995,368.08646507999947,54127.756118640005 2025-12-23,02:00:57.000,357,11141145,-795,0,1766455256,13271.09683296999,368.1076124700048,54128.0565648 2025-12-23,02:00:58.000,357,11141136,-795,0,1766455257,13271.12377821,368.1428581200016,54128.08451328001 2025-12-23,02:00:59.000,357,11141143,-795,0,1766455258,13271.09683296999,368.1640055099997,54127.923809520005 2025-12-23,02:01:00.000,357,11141124,-795,0,1766455259,13271.13725082999,368.1851528999978,54127.874899680006 2025-12-23,02:01:01.000,357,11141104,-795,0,1766455260,13271.16419607,368.2485950699993,54127.686247440004 2025-12-23,02:01:02.000,357,11141060,-795,0,1766455261,13271.11704189999,368.2908898500027,54127.78406712 2025-12-23,02:01:03.000,357,11141114,-795,0,1766455262,13271.130514519995,368.40367592999974,54127.98669360001 2025-12-23,02:01:04.000,357,11141127,-795,0,1766455263,13271.07662403999,368.48121635999996,54127.91682240001 2025-12-23,02:01:05.000,357,11141126,-795,0,1766455264,13271.11704189999,368.5235111400034,54128.189320080004 2025-12-23,02:01:06.000,357,11141093,-795,0,1766455265,13271.16419607,368.59400244000426,54128.140410240005 2025-12-23,02:01:07.000,357,11141045,-795,0,1766455266,13271.08336035,368.5869533100049,54127.97970648 2025-12-23,02:01:08.000,357,11141036,-795,0,1766455267,13271.06315142,368.67859200000385,54127.90284816 2025-12-23,02:01:09.000,357,11141114,-795,0,1766455268,13271.009260939994,368.6715428700045,54127.853938320004 2025-12-23,02:01:10.000,357,11141037,-795,0,1766455269,13270.95537045999,368.7349850399987,54128.10547464 2025-12-23,02:01:11.000,357,11141095,-795,0,1766455270,13270.9823157,368.7420341699981,54128.259191280005 2025-12-23,02:01:12.000,357,11141086,-795,0,1766455271,13270.989052009994,368.8195745999983,54128.35002384001 2025-12-23,02:01:13.000,357,11141068,-795,0,1766455272,13270.968843079994,368.81252546999895,54128.1963072 2025-12-23,02:01:14.000,357,11141007,-795,0,1766455273,13270.867798429994,368.8689185100011,54127.96573224001 2025-12-23,02:01:15.000,357,11141031,-795,0,1766455274,13270.928425219994,368.847771120003,54127.99368072001 2025-12-23,02:01:16.000,357,11141004,-795,0,1766455275,13270.948634149994,368.9041641599979,54128.357010960004 2025-12-23,02:01:17.000,357,11141002,-795,0,1766455276,13270.941897839999,368.9041641599979,54128.4408564 2025-12-23,02:01:18.000,357,11141008,-795,0,1766455277,13270.888007359994,368.98875372000475,54128.39893368001 2025-12-23,02:01:19.000,357,11141003,-795,0,1766455278,13270.834116879989,368.97465545999876,54128.3360496 2025-12-23,02:01:20.000,357,11140941,-795,0,1766455279,13270.854325809989,368.9464589400013,54128.042590560006 2025-12-23,02:01:21.000,357,11140967,-795,0,1766455280,13270.89474366999,368.9676063299994,54128.09848752 2025-12-23,02:01:22.000,357,11140998,-795,0,1766455281,13270.874534739989,369.0169502400022,54128.30111400001 2025-12-23,02:01:23.000,357,11140952,-795,0,1766455282,13270.908216289994,368.9958028500041,54128.36399808 2025-12-23,02:01:24.000,357,11140939,-795,0,1766455283,13270.766753779993,369.0310485000009,54128.10547464 2025-12-23,02:01:25.000,357,11141009,-795,0,1766455284,13270.760017469998,368.98875372000475,54128.1963072 2025-12-23,02:01:26.000,357,11140970,-795,0,1766455285,13270.773490089989,369.0310485000009,54127.90983528 2025-12-23,02:01:27.000,357,11140948,-795,0,1766455286,13270.766753779993,369.0310485000009,54127.90284816 2025-12-23,02:01:28.000,357,11140997,-795,0,1766455287,13270.89474366999,369.0451467599996,54128.07053904 2025-12-23,02:01:29.000,357,11140976,-795,0,1766455288,13270.840853189999,369.10858893000113,54128.46880488001 2025-12-23,02:01:30.000,357,11140937,-795,0,1766455289,13270.786962709994,369.10858893000113,54128.44784352001 2025-12-23,02:01:31.000,357,11140959,-795,0,1766455290,13270.753281159989,369.10858893000113,54128.377972320006 2025-12-23,02:01:32.000,357,11140863,-795,0,1766455291,13270.793699019989,369.1297363199992,54128.37098520001 2025-12-23,02:01:33.000,357,11140961,-795,0,1766455292,13270.733072229988,369.1015398000018,54128.0565648 2025-12-23,02:01:34.000,357,11140895,-795,0,1766455293,13270.625291269993,369.10858893000113,54127.93778376 2025-12-23,02:01:35.000,357,11140882,-795,0,1766455294,13270.618554959998,369.14383457999793,54128.28713976 2025-12-23,02:01:36.000,357,11140892,-795,0,1766455295,13270.638763889998,369.18612936000136,54128.4408564 2025-12-23,02:01:37.000,357,11140875,-795,0,1766455296,13270.618554959998,369.15088371000456,54128.46880488001 2025-12-23,02:01:38.000,357,11140884,-795,0,1766455297,13270.557928169997,369.14383457999793,54128.4059208 2025-12-23,02:01:39.000,357,11140887,-795,0,1766455298,13270.470356140002,369.0803924100037,54127.90983528 2025-12-23,02:01:40.000,357,11140833,-795,0,1766455299,13270.396256729997,369.0803924100037,54127.923809520005 2025-12-23,02:01:41.000,357,11140809,-795,0,1766455300,13270.328893630001,368.98875372000475,54127.97970648 2025-12-23,02:01:42.000,357,11140865,-795,0,1766455301,13270.308684700001,368.9958028500041,54128.23124280001 2025-12-23,02:01:43.000,357,11140883,-795,0,1766455302,13270.200903739991,369.00285198000347,54128.08451328001 2025-12-23,02:01:44.000,357,11140887,-795,0,1766455303,13270.173958499996,368.9817045899981,54127.86092544 2025-12-23,02:01:45.000,357,11140872,-795,0,1766455304,13270.248057910001,369.0169502400022,54128.0565648 2025-12-23,02:01:46.000,357,11140866,-795,0,1766455305,13270.254794219996,368.98875372000475,54127.88887392 2025-12-23,02:01:47.000,357,11140842,-795,0,1766455306,13270.248057910001,368.9323606800026,54127.7421444 2025-12-23,02:01:48.000,357,11140823,-795,0,1766455307,13270.214376359996,368.9676063299994,54128.10547464 2025-12-23,02:01:49.000,357,11140881,-795,0,1766455308,13270.18743112,368.97465545999876,54128.00765496 2025-12-23,02:01:50.000,357,11140834,-795,0,1766455309,13270.05944122999,369.00285198000347,54127.96573224001 2025-12-23,02:01:51.000,357,11140783,-795,0,1766455310,13270.153749569996,368.89711502999853,54127.7421444 2025-12-23,02:01:52.000,357,11140797,-795,0,1766455311,13270.268266840001,368.86186938000174,54127.707208800006 2025-12-23,02:01:53.000,357,11140814,-795,0,1766455312,13270.288475770001,368.87596764000045,54127.76310576 2025-12-23,02:01:55.000,357,11140748,-795,0,1766455314,13270.389520420002,368.7984272100002,54127.94477088001 2025-12-23,02:01:56.000,357,11140767,-795,0,1766455315,13270.450147210002,368.81252546999895,54127.951758 2025-12-23,02:01:57.000,357,11140784,-795,0,1766455316,13270.436674589997,368.79137808000087,54127.98669360001 2025-12-23,02:01:58.000,357,11140811,-795,0,1766455317,13270.416465659997,368.69269026000256,54127.8120156 2025-12-23,02:01:59.000,357,11140815,-795,0,1766455318,13270.355838869997,368.59400244000426,54127.44868536 2025-12-23,02:02:00.000,357,11140766,-795,0,1766455319,13270.450147210002,368.5587567900002,54127.45567248 2025-12-23,02:02:01.000,357,11140716,-795,0,1766455320,13270.450147210002,368.4953146199987,54127.86791256001 2025-12-23,02:02:02.000,357,11140750,-795,0,1766455321,13270.409729350002,368.43187245000445,54127.77009288 2025-12-23,02:02:03.000,357,11140758,-795,0,1766455322,13270.389520420002,368.36843028000294,54127.62336336 2025-12-23,02:02:04.000,357,11140705,-795,0,1766455323,13270.349102560001,368.31908637000015,54127.588427760005 2025-12-23,02:02:05.000,357,11140749,-795,0,1766455324,13270.362575179992,368.23449681000056,54127.134264960005 2025-12-23,02:02:06.000,357,11140729,-795,0,1766455325,13270.349102560001,368.17105463999906,54127.12727784001 2025-12-23,02:02:07.000,357,11140750,-795,0,1766455326,13270.342366249992,368.1076124700048,54127.26702024 2025-12-23,02:02:08.000,357,11140711,-795,0,1766455327,13270.382784109992,368.0794159500001,54127.539517920006 2025-12-23,02:02:09.000,357,11140733,-795,0,1766455328,13270.423201969992,368.03712117000396,54127.56047928001 2025-12-23,02:02:10.000,357,11140677,-795,0,1766455329,13270.382784109992,367.9384333499984,54127.4975952 2025-12-23,02:02:11.000,357,11140651,-795,0,1766455330,13270.342366249992,367.87499118000414,54127.09234224 2025-12-23,02:02:12.000,357,11140668,-795,0,1766455331,13270.349102560001,367.7974507500039,54126.9735612 2025-12-23,02:02:13.000,357,11140692,-795,0,1766455332,13270.308684700001,367.7692542299992,54126.98753544001 2025-12-23,02:02:14.000,357,11140681,-795,0,1766455333,13270.342366249992,367.72695945000305,54127.23208464 2025-12-23,02:02:15.000,357,11140692,-795,0,1766455334,13270.268266840001,367.67761554000026,54126.98753544001 2025-12-23,02:02:16.000,357,11140707,-795,0,1766455335,13270.214376359996,367.6212224999981,54127.015483920004 2025-12-23,02:02:17.000,357,11140701,-795,0,1766455336,13270.315421009996,367.49433816000237,54127.05740664001 2025-12-23,02:02:18.000,357,11140680,-795,0,1766455337,13270.362575179992,367.35335556000064,54126.74298624001 2025-12-23,02:02:19.000,357,11140680,-795,0,1766455338,13270.248057910001,367.21942208999826,54126.7639476 2025-12-23,02:02:20.000,357,11140672,-795,0,1766455339,13270.254794219996,367.17007818000275,54126.847793040004 2025-12-23,02:02:21.000,357,11140667,-795,0,1766455340,13270.12680433,367.029095580001,54126.67311504001 2025-12-23,02:02:22.000,357,11140632,-795,0,1766455341,13269.98534182,366.92335863000335,54126.42157872 2025-12-23,02:02:23.000,357,11140640,-795,0,1766455342,13270.14701326,366.7471303800048,54126.68708928 2025-12-23,02:02:24.000,357,11140635,-795,0,1766455343,13270.194167429996,366.5779512599984,54126.47747568001 2025-12-23,02:02:25.000,357,11140644,-795,0,1766455344,13270.113331709996,366.42991953000455,54126.18401664 2025-12-23,02:02:26.000,357,11140618,-795,0,1766455345,13270.214376359996,366.33828083999833,54126.26087496 2025-12-23,02:02:27.000,357,11140616,-795,0,1766455346,13270.214376359996,366.20434737000323,54126.59625672 2025-12-23,02:02:28.000,357,11140626,-795,0,1766455347,13270.261530529991,366.0774630300002,54126.49144992 2025-12-23,02:02:29.000,357,11140573,-795,0,1766455348,13270.268266840001,365.9505786900045,54126.40061736 2025-12-23,02:02:30.000,357,11140591,-795,0,1766455349,13270.214376359996,365.8307434800008,54126.26087496 2025-12-23,02:02:31.000,357,11140598,-795,0,1766455350,13270.268266840001,365.7320556600025,54125.91850608 2025-12-23,02:02:32.000,357,11140532,-795,0,1766455351,13270.402993039992,365.6333678400042,54126.079209840005 2025-12-23,02:02:33.000,357,11140600,-795,0,1766455352,13270.443410899992,365.5487782800046,54126.39363024 2025-12-23,02:02:34.000,357,11140633,-795,0,1766455353,13270.483828759992,365.4712378500044,54126.45651432001 2025-12-23,02:02:35.000,357,11140566,-795,0,1766455354,13270.396256729997,365.3795991599982,54126.10715832 2025-12-23,02:02:36.000,357,11140530,-795,0,1766455355,13270.477092449997,365.3232061200033,54126.19100376001 2025-12-23,02:02:37.000,357,11140518,-795,0,1766455356,13270.456883519997,365.1610761300035,54125.87658336 2025-12-23,02:02:38.000,357,11140575,-795,0,1766455357,13270.530982930002,365.08353570000327,54125.91850608 2025-12-23,02:02:39.000,357,11140525,-795,0,1766455358,13270.517510309997,364.97074961999897,54125.96741592 2025-12-23,02:02:40.000,357,11140556,-795,0,1766455359,13270.510774000002,364.9002583199981,54126.128119680005 2025-12-23,02:02:41.000,357,11140515,-795,0,1766455360,13270.510774000002,364.7804231100017,54126.1351068 2025-12-23,02:02:42.000,357,11140474,-795,0,1766455361,13270.537719239997,364.70993181000085,54126.07222272001 2025-12-23,02:02:43.000,357,11140515,-795,0,1766455362,13270.483828759992,364.56190007999976,54125.8206864 2025-12-23,02:02:44.000,357,11140521,-795,0,1766455363,13270.497301379997,364.4420648700034,54125.527227360006 2025-12-23,02:02:45.000,357,11140517,-795,0,1766455364,13270.409729350002,364.30108227000164,54125.338575120004 2025-12-23,02:02:46.000,357,11140465,-795,0,1766455365,13270.490565070002,364.2094435800027,54125.65998264 2025-12-23,02:02:47.000,357,11140504,-795,0,1766455366,13270.517510309997,364.1248540200031,54125.66696976001 2025-12-23,02:02:48.000,357,11140536,-795,0,1766455367,13270.571400790002,363.92747837999923,54125.59709856001 2025-12-23,02:02:49.000,357,11140451,-795,0,1766455368,13270.665709129993,363.8851836000031,54125.73684096001 2025-12-23,02:02:50.000,357,11140457,-795,0,1766455369,13270.706126989993,363.7512501300007,54125.38049784001 2025-12-23,02:02:51.000,357,11140436,-795,0,1766455370,13270.679181749998,363.7019062199979,54125.18485848001 2025-12-23,02:02:52.000,357,11140450,-795,0,1766455371,13270.699390679998,363.6173166599983,54125.21280696001 2025-12-23,02:02:53.000,357,11140458,-795,0,1766455372,13270.773490089989,363.59616927000025,54125.52024024001 2025-12-23,02:02:54.000,357,11140384,-795,0,1766455373,13270.820644259999,363.5045305800013,54125.56915008001 2025-12-23,02:02:55.000,357,11140465,-795,0,1766455374,13270.807171639994,363.38469536999764,54125.3665236 2025-12-23,02:02:56.000,357,11140467,-795,0,1766455375,13270.847589499994,363.27895842,54125.26870392 2025-12-23,02:02:57.000,357,11140435,-795,0,1766455376,13270.89474366999,363.18731973000104,54125.25472968 2025-12-23,02:02:58.000,357,11140466,-795,0,1766455377,13270.89474366999,363.0815827800034,54125.2267812 2025-12-23,02:02:59.000,357,11140369,-795,0,1766455378,13270.901479979999,363.0251897400012,54125.51325312 2025-12-23,02:03:00.000,357,11140383,-795,0,1766455379,13270.888007359994,362.9687966999991,54125.38049784001 2025-12-23,02:03:01.000,357,11140395,-795,0,1766455380,13270.867798429994,362.85601062000205,54125.26171680001 2025-12-23,02:03:02.000,357,11140378,-795,0,1766455381,13270.881271049999,362.89125626999885,54125.2267812 2025-12-23,02:03:03.000,357,11140384,-795,0,1766455382,13270.901479979999,362.79256845000054,54124.92633504001 2025-12-23,02:03:04.000,357,11140363,-795,0,1766455383,13270.9823157,362.67273324000416,54125.06607744001 2025-12-23,02:03:05.000,357,11140387,-795,0,1766455384,13270.928425219994,362.6022419400033,54125.0521032 2025-12-23,02:03:06.000,357,11140372,-795,0,1766455385,13270.99578831999,362.59519281000394,54125.2267812 2025-12-23,02:03:07.000,357,11140379,-795,0,1766455386,13271.029469869995,362.5669962899992,54125.2966524 2025-12-23,02:03:08.000,357,11140373,-795,0,1766455387,13271.02273356,362.5176523800037,54125.23376832001 2025-12-23,02:03:09.000,357,11140316,-795,0,1766455388,13271.049678799995,362.41896455999813,54124.82152824 2025-12-23,02:03:10.000,357,11140356,-795,0,1766455389,13271.06315142,362.3414241299979,54124.69576008 2025-12-23,02:03:11.000,357,11140298,-795,0,1766455390,13271.069887729995,362.2779819600037,54124.7027472 2025-12-23,02:03:12.000,357,11140347,-795,0,1766455391,13271.17766868999,362.20044153000345,54125.13594864001 2025-12-23,02:03:13.000,357,11140333,-795,0,1766455392,13271.23829547999,362.11585197000386,54125.12896152 2025-12-23,02:03:14.000,357,11140327,-795,0,1766455393,13271.352812749996,362.06650806000107,54125.10800016 2025-12-23,02:03:15.000,357,11140367,-795,0,1766455394,13271.32586751,361.9960167600002,54124.79357976 2025-12-23,02:03:16.000,357,11140315,-795,0,1766455395,13271.460593709991,361.89027981000254,54124.69576008 2025-12-23,02:03:17.000,357,11140287,-795,0,1766455396,13271.541429429992,361.8197885100017,54124.65383736 2025-12-23,02:03:18.000,357,11140298,-795,0,1766455397,13271.662683009992,361.7845428600049,54125.01018048 2025-12-23,02:03:19.000,357,11140297,-795,0,1766455398,13271.682891939992,361.70700243000465,54125.003193360004 2025-12-23,02:03:20.000,357,11140287,-795,0,1766455399,13271.777200279997,361.60831460999907,54125.14992288 2025-12-23,02:03:21.000,357,11140299,-795,0,1766455400,13271.810881830002,361.5519215700042,54125.01018048 2025-12-23,02:03:22.000,357,11140255,-795,0,1766455401,13271.878244929998,361.460282879998,54124.5280692 2025-12-23,02:03:23.000,357,11140226,-795,0,1766455402,13271.878244929998,361.3897915800044,54124.61191464001 2025-12-23,02:03:24.000,357,11140281,-795,0,1766455403,13271.952344339988,361.33339854000224,54124.5280692 2025-12-23,02:03:25.000,357,11140264,-795,0,1766455404,13271.837827069998,361.28405462999945,54124.20666168001 2025-12-23,02:03:26.000,357,11140222,-795,0,1766455405,13272.006234819994,361.22061245999794,54124.618901760005 2025-12-23,02:03:27.000,357,11140209,-795,0,1766455406,13272.107279469994,361.1783176800018,54124.70973432001 2025-12-23,02:03:28.000,357,11140258,-795,0,1766455407,13272.161169949999,361.08667899000284,54124.57697904 2025-12-23,02:03:29.000,357,11140213,-795,0,1766455408,13272.161169949999,361.08667899000284,54124.36736544 2025-12-23,02:03:30.000,357,11140183,-795,0,1766455409,13272.20158781,361.0443842099994,54124.36736544 2025-12-23,02:03:31.000,357,11140183,-795,0,1766455410,13272.28242353,361.03733508000005,54124.74466992 2025-12-23,02:03:32.000,357,11140204,-795,0,1766455411,13272.32284139,361.0091385600026,54124.688772960006 2025-12-23,02:03:33.000,357,11140233,-795,0,1766455412,13272.34305032,361.02323682000133,54124.70973432001 2025-12-23,02:03:34.000,357,11140198,-795,0,1766455413,13272.36325925,361.02323682000133,54124.59095328001 2025-12-23,02:03:35.000,357,11140178,-795,0,1766455414,13272.32284139,360.9950403000039,54124.17172608 2025-12-23,02:03:36.000,357,11140175,-795,0,1766455415,13272.410413419995,361.0091385600026,54124.353391200006 2025-12-23,02:03:37.000,357,11140140,-795,0,1766455416,13272.45756758999,361.0796298600035,54124.75165704 2025-12-23,02:03:38.000,357,11140179,-795,0,1766455417,13272.4643039,361.0937281200022,54124.835502480004 2025-12-23,02:03:39.000,357,11140170,-795,0,1766455418,13272.4643039,361.1148755100003,54124.786592640005 2025-12-23,02:03:40.000,357,11140164,-795,0,1766455419,13272.410413419995,361.1148755100003,54124.67479872 2025-12-23,02:03:41.000,357,11140114,-795,0,1766455420,13272.390204489995,361.10077725000156,54124.304481360006 2025-12-23,02:03:42.000,357,11140117,-795,0,1766455421,13272.430622349995,361.0725807300041,54124.38133968 2025-12-23,02:03:43.000,357,11140134,-795,0,1766455422,13272.42388604,361.08667899000284,54124.38133968 2025-12-23,02:03:44.000,357,11140165,-795,0,1766455423,13272.42388604,361.0937281200022,54124.65383736 2025-12-23,02:03:45.000,357,11140117,-795,0,1766455424,13272.41714972999,361.0443842099994,54124.63287600001 2025-12-23,02:03:46.000,357,11140153,-795,0,1766455425,13272.43735865999,360.98799117000453,54124.66082448001 2025-12-23,02:03:47.000,357,11140060,-795,0,1766455426,13272.42388604,360.924549000003,54124.639863120006 2025-12-23,02:03:48.000,357,11140117,-795,0,1766455427,13272.47777651999,360.8258611800047,54124.29749424001 2025-12-23,02:03:49.000,357,11140103,-795,0,1766455428,13272.44409497,360.8258611800047,54124.26954576 2025-12-23,02:03:50.000,357,11140169,-795,0,1766455429,13272.450831279995,360.7483207500045,54124.43723664 2025-12-23,02:03:51.000,357,11140097,-795,0,1766455430,13272.4643039,360.72717335999914,54124.472172240006 2025-12-23,02:03:52.000,357,11140121,-795,0,1766455431,13272.430622349995,360.6989768400017,54124.618901760005 2025-12-23,02:03:53.000,357,11140096,-795,0,1766455432,13272.450831279995,360.6143872800021,54124.36736544 2025-12-23,02:03:54.000,357,11140089,-795,0,1766455433,13272.56534855,360.5016011999978,54124.26255864 2025-12-23,02:03:55.000,357,11140049,-795,0,1766455434,13272.49798544999,360.39586425000016,54123.92018976001 2025-12-23,02:03:56.000,357,11140075,-795,0,1766455435,13272.652920579996,360.34652034000464,54124.01102232001 2025-12-23,02:03:57.000,357,11140010,-795,0,1766455436,13272.740492609992,360.34652034000464,54124.34640408001 2025-12-23,02:03:58.000,357,11140043,-795,0,1766455437,13272.855009879997,360.2901273000025,54124.43024952 2025-12-23,02:03:59.000,357,11140088,-795,0,1766455438,13272.929109290002,360.34652034000464,54124.43723664 2025-12-23,02:04:00.000,357,11140093,-795,0,1766455439,13272.895427739997,360.3112746900006,54124.22063592 2025-12-23,02:04:01.000,357,11140119,-795,0,1766455440,13272.922372979992,360.2689799100044,54124.066919280005 2025-12-23,02:04:02.000,357,11140083,-795,0,1766455441,13272.976263459997,360.2760290400038,54124.15775184001 2025-12-23,02:04:03.000,357,11140022,-795,0,1766455442,13272.989736080002,360.339471209998,54124.43723664 2025-12-23,02:04:04.000,357,11140005,-795,0,1766455443,13273.036890249998,360.3253729499993,54124.32544272001 2025-12-23,02:04:05.000,357,11140008,-795,0,1766455444,13272.996472389998,360.31832381999993,54124.2485844 2025-12-23,02:04:06.000,357,11140006,-795,0,1766455445,13273.003208699993,360.3253729499993,54124.22762304001 2025-12-23,02:04:07.000,357,11139993,-795,0,1766455446,13273.003208699993,360.2760290400038,54123.97608672 2025-12-23,02:04:08.000,357,11139978,-795,0,1766455447,13273.090780729988,360.2689799100044,54124.08089352 2025-12-23,02:04:09.000,357,11140021,-795,0,1766455448,13273.050362870003,360.2548816499984,54124.27653288001 2025-12-23,02:04:10.000,357,11139988,-795,0,1766455449,13273.070571799988,360.28307817000314,54124.3883268 2025-12-23,02:04:11.000,357,11139963,-795,0,1766455450,13273.050362870003,360.2548816499984,54124.24159728 2025-12-23,02:04:12.000,357,11139997,-795,0,1766455451,13273.009945010002,360.226685130001,54124.29050712 2025-12-23,02:04:13.000,357,11140015,-795,0,1766455452,13272.976263459997,360.19848861000355,54123.99006096001 2025-12-23,02:04:14.000,357,11139974,-795,0,1766455453,13272.976263459997,360.1279973100027,54123.91320264 2025-12-23,02:04:15.000,357,11139985,-795,0,1766455454,13272.908900360002,360.1068499200046,54123.82237008001 2025-12-23,02:04:16.000,357,11139973,-795,0,1766455455,13272.942581909992,360.08570252999925,54124.17871320001 2025-12-23,02:04:17.000,357,11139979,-795,0,1766455456,13272.982999769993,360.02226035999774,54124.29749424001 2025-12-23,02:04:18.000,357,11139967,-795,0,1766455457,13272.982999769993,360.00111296999967,54124.2485844 2025-12-23,02:04:19.000,357,11139857,-795,0,1766455458,13272.989736080002,359.9588181900035,54124.234610160005 2025-12-23,02:04:20.000,357,11139876,-795,0,1766455459,13272.915636669997,359.9165234100001,54123.78743448 2025-12-23,02:04:21.000,357,11139963,-795,0,1766455460,13272.929109290002,359.8812777600033,54123.79442160001 2025-12-23,02:04:22.000,357,11139918,-795,0,1766455461,13272.922372979992,359.93767079999816,54123.99006096001 2025-12-23,02:04:23.000,357,11139925,-795,0,1766455462,13272.996472389998,360.00111296999967,54124.2485844 2025-12-23,02:04:24.000,357,11139919,-795,0,1766455463,13273.043626559993,359.9799655800016,54124.22063592 2025-12-23,02:04:25.000,357,11139891,-795,0,1766455464,13272.935845599997,359.96586732000287,54124.018009440006 2025-12-23,02:04:26.000,357,11139905,-795,0,1766455465,13273.077308109998,359.9588181900035,54123.87826704 2025-12-23,02:04:27.000,357,11139895,-795,0,1766455466,13273.110989659988,360.02226035999774,54123.90621552 2025-12-23,02:04:28.000,357,11139890,-795,0,1766455467,13273.124462279993,360.0293094900044,54123.96211248001 2025-12-23,02:04:29.000,357,11139920,-795,0,1766455468,13273.158143829998,360.00111296999967,54124.22762304001 2025-12-23,02:04:30.000,357,11139859,-795,0,1766455469,13273.131198589988,359.9799655800016,54124.10185488 2025-12-23,02:04:31.000,357,11139888,-795,0,1766455470,13273.144671209993,359.9165234100001,54124.066919280005 2025-12-23,02:04:32.000,357,11139836,-795,0,1766455471,13273.212034309989,359.86717950000457,54124.3184556 2025-12-23,02:04:33.000,357,11139869,-795,0,1766455472,13273.265924789994,359.82488472000114,54123.89224128001 2025-12-23,02:04:34.000,357,11139865,-795,0,1766455473,13273.259188479999,359.80373733000306,54123.95512536 2025-12-23,02:04:35.000,357,11139885,-795,0,1766455474,13273.185089069993,359.8178355900018,54123.969099600006 2025-12-23,02:04:36.000,357,11139821,-795,0,1766455475,13273.245715859994,359.6980003799981,54124.0040352 2025-12-23,02:04:37.000,357,11139841,-795,0,1766455476,13273.212034309989,359.6486564700026,54124.08788064001 2025-12-23,02:04:38.000,357,11139829,-795,0,1766455477,13273.340024199999,359.6345582100039,54124.20666168001 2025-12-23,02:04:39.000,357,11139871,-795,0,1766455478,13273.427596229994,359.6063616899992,54123.899228400005 2025-12-23,02:04:40.000,357,11139839,-795,0,1766455479,13273.387178369994,359.6063616899992,54123.89224128001 2025-12-23,02:04:41.000,357,11139804,-795,0,1766455480,13273.45454146999,359.64160734000325,54123.90621552 2025-12-23,02:04:42.000,357,11139822,-795,0,1766455481,13273.48148671,359.6486564700026,54124.26255864 2025-12-23,02:04:43.000,357,11139768,-795,0,1766455482,13273.548849809995,359.65570560000197,54124.2485844 2025-12-23,02:04:44.000,357,11139827,-795,0,1766455483,13273.50169564,359.6627547300013,54124.22762304001 2025-12-23,02:04:45.000,357,11139787,-795,0,1766455484,13273.42085992,359.7120986400041,54123.92018976001 2025-12-23,02:04:46.000,357,11139800,-795,0,1766455485,13273.43433253999,359.6980003799981,54123.64769208 2025-12-23,02:04:47.000,357,11139842,-795,0,1766455486,13273.447805159994,359.7473442900009,54123.72455040001 2025-12-23,02:04:48.000,357,11139792,-795,0,1766455487,13273.45454146999,359.74029516000155,54124.17871320001 2025-12-23,02:04:49.000,357,11139738,-795,0,1766455488,13273.40065099,359.70504951000476,54124.15775184001 2025-12-23,02:04:50.000,357,11139763,-795,0,1766455489,13273.37370574999,359.62750908000453,54124.164738960004 2025-12-23,02:04:51.000,357,11139770,-795,0,1766455490,13273.245715859994,359.6204599499979,54123.92717688 2025-12-23,02:04:52.000,357,11139723,-795,0,1766455491,13273.218770619998,359.51472300000023,54123.633717840006 2025-12-23,02:04:53.000,357,11139710,-795,0,1766455492,13273.164880139993,359.3878386600045,54123.48698832001 2025-12-23,02:04:54.000,357,11139714,-795,0,1766455493,13273.003208699993,359.34554388000106,54123.52192392 2025-12-23,02:04:55.000,357,11139739,-795,0,1766455494,13273.110989659988,359.2609543200015,54123.76647312 2025-12-23,02:04:56.000,357,11139752,-795,0,1766455495,13273.050362870003,359.18341389000125,54123.801408720006 2025-12-23,02:04:57.000,357,11139719,-795,0,1766455496,13273.043626559993,359.08472607000294,54123.829357200004 2025-12-23,02:04:58.000,357,11139724,-795,0,1766455497,13273.070571799988,359.0494804199989,54123.731537520005 2025-12-23,02:04:59.000,357,11139643,-795,0,1766455498,13273.003208699993,358.97193998999865,54123.42410424 2025-12-23,02:05:00.000,357,11139721,-795,0,1766455499,13272.915636669997,358.95079260000057,54123.27038760001 2025-12-23,02:05:01.000,357,11139675,-795,0,1766455500,13272.929109290002,359.00013651000336,54123.54288528 2025-12-23,02:05:02.000,357,11139676,-795,0,1766455501,13272.969527150002,358.9084978200044,54123.612756480004 2025-12-23,02:05:03.000,357,11139714,-795,0,1766455502,13272.962790839993,358.9296452100025,54123.59179512 2025-12-23,02:05:04.000,357,11139648,-795,0,1766455503,13272.962790839993,358.9084978200044,54123.563846640005 2025-12-23,02:05:05.000,357,11139694,-795,0,1766455504,13272.942581909992,358.87325217000034,54123.07474824 2025-12-23,02:05:06.000,357,11139648,-795,0,1766455505,13272.956054529997,358.85210478000226,54123.22147776001 2025-12-23,02:05:07.000,357,11139639,-795,0,1766455506,13272.956054529997,358.8591539100016,54123.42410424 2025-12-23,02:05:08.000,357,11139659,-795,0,1766455507,13272.956054529997,358.8239082600048,54123.48698832001 2025-12-23,02:05:09.000,357,11139661,-795,0,1766455508,13272.949318220002,358.7816134800014,54123.45903984001 2025-12-23,02:05:10.000,357,11139638,-795,0,1766455509,13272.888691430002,358.72522043999925,54123.42410424 2025-12-23,02:05:11.000,357,11139600,-795,0,1766455510,13272.888691430002,358.62653262000094,54123.10269672001 2025-12-23,02:05:12.000,357,11139621,-795,0,1766455511,13272.976263459997,358.5560413200001,54123.109683840004 2025-12-23,02:05:13.000,357,11139697,-795,0,1766455512,13272.949318220002,358.5207956700033,54123.13763232 2025-12-23,02:05:14.000,357,11139602,-795,0,1766455513,13272.996472389998,358.50669741000456,54123.38218152 2025-12-23,02:05:15.000,357,11139565,-795,0,1766455514,13272.895427739997,358.41505871999834,54122.97692856 2025-12-23,02:05:16.000,357,11139610,-795,0,1766455515,13272.956054529997,358.3868622000009,54123.20750352 2025-12-23,02:05:17.000,357,11139613,-795,0,1766455516,13272.962790839993,358.3516165500041,54123.20051640001 2025-12-23,02:05:18.000,357,11139618,-795,0,1766455517,13273.036890249998,358.2599778599979,54122.96994144 2025-12-23,02:05:19.000,357,11139601,-795,0,1766455518,13273.043626559993,358.2599778599979,54122.990902800004 2025-12-23,02:05:20.000,357,11139596,-795,0,1766455519,13273.036890249998,358.2247322100011,54123.20051640001 2025-12-23,02:05:21.000,357,11139621,-795,0,1766455520,13273.077308109998,358.2106339500024,54123.24243912 2025-12-23,02:05:22.000,357,11139628,-795,0,1766455521,13273.104253349993,358.16833916999894,54123.38218152 2025-12-23,02:05:23.000,357,11139563,-795,0,1766455522,13273.110989659988,358.1612900399996,54123.326284560004 2025-12-23,02:05:24.000,357,11139579,-795,0,1766455523,13273.097517039998,358.13309352000215,54122.83019904 2025-12-23,02:05:25.000,357,11139545,-795,0,1766455524,13272.942581909992,358.0907987399987,54122.41795896 2025-12-23,02:05:26.000,357,11139536,-795,0,1766455525,13272.996472389998,358.08374960999936,54122.68346952 2025-12-23,02:05:27.000,357,11139578,-795,0,1766455526,13273.030153940002,358.0907987399987,54123.05378688001 2025-12-23,02:05:28.000,357,11139531,-795,0,1766455527,13273.016681319998,358.0273565700045,54123.05378688001 2025-12-23,02:05:29.000,357,11139507,-795,0,1766455528,13272.962790839993,357.963914400003,54123.05378688001 2025-12-23,02:05:30.000,357,11139530,-795,0,1766455529,13272.956054529997,357.9427670100049,54122.941992960004 2025-12-23,02:05:31.000,357,11139528,-795,0,1766455530,13272.929109290002,357.8511283199987,54122.69045664 2025-12-23,02:05:32.000,357,11139544,-795,0,1766455531,13272.935845599997,357.80178441000317,54122.62058544001 2025-12-23,02:05:33.000,357,11139484,-795,0,1766455532,13272.875218809997,357.80178441000317,54122.91404448001 2025-12-23,02:05:34.000,357,11139522,-795,0,1766455533,13272.828064640002,357.7524405000004,54122.823211920004 2025-12-23,02:05:35.000,357,11139509,-795,0,1766455534,13272.794383089997,357.7101457200042,54122.76032784 2025-12-23,02:05:36.000,357,11139459,-795,0,1766455535,13272.855009879997,357.6467035500027,54122.7812892 2025-12-23,02:05:37.000,357,11139491,-795,0,1766455536,13272.956054529997,357.5691631200025,54122.508791520006 2025-12-23,02:05:38.000,357,11139513,-795,0,1766455537,13272.922372979992,357.55506486000377,54122.52975288001 2025-12-23,02:05:39.000,357,11139482,-795,0,1766455538,13272.949318220002,357.44227877999947,54122.53674 2025-12-23,02:05:40.000,357,11139484,-795,0,1766455539,13272.942581909992,357.44227877999947,54122.64853392001 2025-12-23,02:05:41.000,357,11139491,-795,0,1766455540,13272.989736080002,357.39293487000396,54122.627572560006 2025-12-23,02:05:42.000,357,11139444,-795,0,1766455541,13273.003208699993,357.41408226000203,54122.6415468 2025-12-23,02:05:43.000,357,11139459,-795,0,1766455542,13273.057099179998,357.3365418300018,54122.655521040004 2025-12-23,02:05:44.000,357,11139464,-795,0,1766455543,13273.023417629993,357.2730996600003,54122.3271264 2025-12-23,02:05:45.000,357,11139471,-795,0,1766455544,13273.023417629993,357.2590014000016,54122.271229440004 2025-12-23,02:05:46.000,357,11139460,-795,0,1766455545,13273.131198589988,357.20260835999943,54122.66250816 2025-12-23,02:05:47.000,357,11139459,-795,0,1766455546,13273.158143829998,357.11801879999985,54122.627572560006 2025-12-23,02:05:48.000,357,11139438,-795,0,1766455547,13273.124462279993,357.047527499999,54122.59962408001 2025-12-23,02:05:49.000,357,11139433,-795,0,1766455548,13273.137934899998,356.93474142000196,54122.61359832 2025-12-23,02:05:50.000,357,11139401,-795,0,1766455549,13273.084044419993,356.8642501200011,54122.187384 2025-12-23,02:05:51.000,357,11139431,-795,0,1766455550,13273.057099179998,356.7655623000028,54122.14546128001 2025-12-23,02:05:52.000,357,11139431,-795,0,1766455551,13273.137934899998,356.7021201300013,54122.3271264 2025-12-23,02:05:53.000,357,11139419,-795,0,1766455552,13273.212034309989,356.63867795999977,54122.51577864 2025-12-23,02:05:54.000,357,11139437,-795,0,1766455553,13273.191825379989,356.5963831800036,54122.69045664 2025-12-23,02:05:55.000,357,11139443,-795,0,1766455554,13273.077308109998,356.5470392700008,54122.054628720005 2025-12-23,02:05:56.000,357,11139353,-795,0,1766455555,13273.158143829998,356.4694988400006,54122.173409760006 2025-12-23,02:05:57.000,357,11139448,-795,0,1766455556,13273.137934899998,356.42720406000444,54122.005718880006 2025-12-23,02:05:58.000,357,11139364,-795,0,1766455557,13273.171616449989,356.37786015000165,54122.07559008001 2025-12-23,02:05:59.000,357,11139389,-795,0,1766455558,13273.185089069993,356.384909280001,54122.53674 2025-12-23,02:06:00.000,357,11139348,-795,0,1766455559,13273.158143829998,356.3355653699982,54122.40398472 2025-12-23,02:06:01.000,357,11139386,-795,0,1766455560,13273.164880139993,356.2862214600027,54122.3969976 2025-12-23,02:06:02.000,357,11139339,-795,0,1766455561,13273.185089069993,356.2439266799993,54122.57866272001 2025-12-23,02:06:03.000,357,11139314,-795,0,1766455562,13273.124462279993,356.145238860001,54122.11052568 2025-12-23,02:06:04.000,357,11139357,-795,0,1766455563,13273.084044419993,356.1029440800048,54122.0825772 2025-12-23,02:06:05.000,357,11139353,-795,0,1766455564,13272.989736080002,356.0606493000014,54122.15943552 2025-12-23,02:06:06.000,357,11139294,-795,0,1766455565,13273.003208699993,356.0113053899986,54122.20135824 2025-12-23,02:06:07.000,357,11139321,-795,0,1766455566,13272.935845599997,355.9126175700003,54122.11052568 2025-12-23,02:06:08.000,357,11139297,-795,0,1766455567,13272.922372979992,355.85622452999814,54122.20135824 2025-12-23,02:06:09.000,357,11139344,-795,0,1766455568,13272.922372979992,355.7786840999979,54122.04764160001 2025-12-23,02:06:10.000,357,11139336,-795,0,1766455569,13272.875218809997,355.7152419300037,54121.8729636 2025-12-23,02:06:11.000,357,11139255,-795,0,1766455570,13272.807855710002,355.6799962799996,54121.67732424 2025-12-23,02:06:12.000,357,11139296,-795,0,1766455571,13272.774174159997,355.6658980200009,54122.06860296 2025-12-23,02:06:13.000,357,11139305,-795,0,1766455572,13272.787646780002,355.6165541099981,54122.054628720005 2025-12-23,02:06:14.000,357,11139311,-795,0,1766455573,13272.753965229997,355.6165541099981,54122.01969312 2025-12-23,02:06:15.000,357,11139261,-795,0,1766455574,13272.673129509996,355.5813084600013,54121.90789920001 2025-12-23,02:06:16.000,357,11139236,-795,0,1766455575,13272.733756299996,355.5460628100045,54121.65636288 2025-12-23,02:06:17.000,357,11139241,-795,0,1766455576,13272.774174159997,355.48966977000237,54121.69129848001 2025-12-23,02:06:18.000,357,11139267,-795,0,1766455577,13272.780910469992,355.482620640003,54121.838028000006 2025-12-23,02:06:19.000,357,11139255,-795,0,1766455578,13272.760701539992,355.44737498999893,54121.92187344 2025-12-23,02:06:20.000,357,11139256,-795,0,1766455579,13272.646184270001,355.41212934000214,54121.719246960005 2025-12-23,02:06:21.000,357,11139264,-795,0,1766455580,13272.673129509996,355.34868717000063,54121.719246960005 2025-12-23,02:06:22.000,357,11139267,-795,0,1766455581,13272.686602130001,355.31344152000383,54121.488672 2025-12-23,02:06:23.000,357,11139201,-795,0,1766455582,13272.652920579996,355.27819586999976,54121.32796824001 2025-12-23,02:06:24.000,357,11139223,-795,0,1766455583,13272.531666999996,355.2359010900036,54121.27905840001 2025-12-23,02:06:25.000,357,11139240,-795,0,1766455584,13272.39694079999,355.26409761000104,54121.49565912001 2025-12-23,02:06:26.000,357,11139224,-795,0,1766455585,13272.410413419995,355.34163804000127,54121.46771064 2025-12-23,02:06:27.000,357,11139222,-795,0,1766455586,13272.39694079999,355.3698345599987,54121.52360760001 2025-12-23,02:06:28.000,357,11139176,-795,0,1766455587,13272.450831279995,355.42622760000086,54121.453736400006 2025-12-23,02:06:29.000,357,11139230,-795,0,1766455588,13272.49798544999,355.3557363,54121.167264480006 2025-12-23,02:06:30.000,357,11139185,-795,0,1766455589,13272.50472176,355.22885196000425,54121.02752208 2025-12-23,02:06:31.000,357,11139206,-795,0,1766455590,13272.49798544999,355.1583606600034,54121.13931600001 2025-12-23,02:06:32.000,357,11139173,-795,0,1766455591,13272.58555748,355.0949184900019,54121.453736400006 2025-12-23,02:06:33.000,357,11139200,-795,0,1766455592,13272.56534855,355.01737806000165,54121.47469776001 2025-12-23,02:06:34.000,357,11139150,-795,0,1766455593,13272.531666999996,354.9398376300014,54121.46072352 2025-12-23,02:06:35.000,357,11139139,-795,0,1766455594,13272.531666999996,354.8622972000012,54120.98559936 2025-12-23,02:06:36.000,357,11139160,-795,0,1766455595,13272.491249139995,354.82000241999776,54120.95765088 2025-12-23,02:06:37.000,357,11139126,-795,0,1766455596,13272.4643039,354.72131459999946,54120.95765088 2025-12-23,02:06:38.000,357,11139159,-795,0,1766455597,13272.47777651999,354.65787242999795,54121.30001976 2025-12-23,02:06:39.000,357,11139109,-795,0,1766455598,13272.471040209995,354.53803722000157,54121.25809704001 2025-12-23,02:06:40.000,357,11139158,-795,0,1766455599,13272.471040209995,354.46049679000134,54121.3489296 2025-12-23,02:06:41.000,357,11139140,-795,0,1766455600,13272.48451283,354.3900054900005,54121.35591672001 2025-12-23,02:06:42.000,357,11139182,-795,0,1766455601,13272.52493069,354.31246506000025,54121.06944480001 2025-12-23,02:06:43.000,357,11139126,-795,0,1766455602,13272.47777651999,354.19262985000387,54120.999573600006 2025-12-23,02:06:44.000,357,11139124,-795,0,1766455603,13272.410413419995,354.19262985000387,54121.12534176 2025-12-23,02:06:45.000,357,11139080,-795,0,1766455604,13272.41714972999,354.08689289999893,54121.13931600001 2025-12-23,02:06:46.000,357,11139105,-795,0,1766455605,13272.48451283,354.00230333999934,54121.097393280004 2025-12-23,02:06:47.000,357,11139114,-795,0,1766455606,13272.48451283,353.96705769000255,54121.04149632001 2025-12-23,02:06:48.000,357,11139097,-795,0,1766455607,13272.51819437999,353.8895172600023,54120.85284408001 2025-12-23,02:06:49.000,357,11139094,-795,0,1766455608,13272.49798544999,353.8754190000036,54120.77598576001 2025-12-23,02:06:50.000,357,11139130,-795,0,1766455609,13272.52493069,353.8613207400049,54120.762011520004 2025-12-23,02:06:51.000,357,11139049,-795,0,1766455610,13272.491249139995,353.8331242200002,54120.90175392001 2025-12-23,02:06:52.000,357,11139039,-795,0,1766455611,13272.531666999996,353.8260750900008,54120.950663760006 2025-12-23,02:06:53.000,357,11139021,-795,0,1766455612,13272.55861223999,353.78378031000466,54120.94367664001 2025-12-23,02:06:54.000,357,11139085,-795,0,1766455613,13272.578821169991,353.7485346600006,54120.880792560005 2025-12-23,02:06:55.000,357,11139069,-795,0,1766455614,13272.531666999996,353.6991907499978,54120.545410800005 2025-12-23,02:06:56.000,357,11139031,-795,0,1766455615,13272.491249139995,353.7132890100038,54120.39868128001 2025-12-23,02:06:57.000,357,11139040,-795,0,1766455616,13272.673129509996,353.6427977100029,54120.87380544001 2025-12-23,02:06:58.000,357,11139035,-795,0,1766455617,13272.659656889991,353.67099423000036,54120.98559936 2025-12-23,02:06:59.000,357,11139012,-795,0,1766455618,13272.686602130001,353.59345380000013,54120.8947668 2025-12-23,02:07:00.000,357,11139005,-795,0,1766455619,13272.659656889991,353.551159020004,54120.65720472001 2025-12-23,02:07:01.000,357,11138962,-795,0,1766455620,13272.652920579996,353.47361859000375,54120.46156536 2025-12-23,02:07:02.000,357,11138963,-795,0,1766455621,13272.753965229997,353.47361859000375,54120.46156536 2025-12-23,02:07:03.000,357,11138994,-795,0,1766455622,13272.747228920001,353.4031272900029,54120.46156536 2025-12-23,02:07:04.000,357,11139000,-795,0,1766455623,13272.821328329992,353.3960781600035,54120.75502440001 2025-12-23,02:07:05.000,357,11138991,-795,0,1766455624,13272.794383089997,353.3396851200014,54120.70611456001 2025-12-23,02:07:06.000,357,11139009,-795,0,1766455625,13272.881955119992,353.2550955600018,54120.75502440001 2025-12-23,02:07:07.000,357,11138948,-795,0,1766455626,13272.875218809997,353.13526034999813,54120.65720472001 2025-12-23,02:07:08.000,357,11139001,-795,0,1766455627,13272.855009879997,353.0436216599992,54120.38470704 2025-12-23,02:07:09.000,357,11138991,-795,0,1766455628,13272.828064640002,352.9590320999996,54120.35675856 2025-12-23,02:07:10.000,357,11138992,-795,0,1766455629,13272.814592019997,352.8955899299981,54120.55938504 2025-12-23,02:07:11.000,357,11139007,-795,0,1766455630,13272.774174159997,352.8110003699985,54120.5803464 2025-12-23,02:07:12.000,357,11138962,-795,0,1766455631,13272.834800949997,352.71936167999957,54120.69214032 2025-12-23,02:07:13.000,357,11138950,-795,0,1766455632,13272.794383089997,352.6277229900006,54120.643230480004 2025-12-23,02:07:14.000,357,11138933,-795,0,1766455633,13272.787646780002,352.50788778000424,54120.32182296001 2025-12-23,02:07:15.000,357,11138962,-795,0,1766455634,13272.733756299996,352.4514947400021,54120.042338160005 2025-12-23,02:07:16.000,357,11138914,-795,0,1766455635,13272.760701539992,352.39510169999994,54120.21701616 2025-12-23,02:07:17.000,357,11138924,-795,0,1766455636,13272.747228920001,352.33165952999843,54120.39868128001 2025-12-23,02:07:18.000,357,11138907,-795,0,1766455637,13272.753965229997,352.2893647500023,54120.53143656 2025-12-23,02:07:19.000,357,11138942,-795,0,1766455638,13272.740492609992,352.2541190999982,54120.53143656 2025-12-23,02:07:20.000,357,11138948,-795,0,1766455639,13272.747228920001,352.21182432000205,54120.377719920005 2025-12-23,02:07:21.000,357,11138909,-795,0,1766455640,13272.774174159997,352.16248040999926,54120.29387448 2025-12-23,02:07:22.000,357,11138922,-795,0,1766455641,13272.767437850001,352.1342838900018,54120.38470704 2025-12-23,02:07:23.000,357,11138859,-795,0,1766455642,13272.780910469992,352.1201856300031,54120.664191840006 2025-12-23,02:07:24.000,357,11138881,-795,0,1766455643,13272.774174159997,352.0567434600016,54120.60829488001 2025-12-23,02:07:25.000,357,11138886,-795,0,1766455644,13272.767437850001,352.00035041999945,54120.447591120006 2025-12-23,02:07:26.000,357,11138959,-795,0,1766455645,13272.801119399992,351.93690824999794,54120.45457824 2025-12-23,02:07:27.000,357,11138864,-795,0,1766455646,13272.794383089997,351.90166260000115,54120.14714496 2025-12-23,02:07:28.000,357,11138873,-795,0,1766455647,13272.868482500002,351.8100239100022,54120.34977144001 2025-12-23,02:07:29.000,357,11138855,-795,0,1766455648,13272.861746189992,351.78182739000476,54120.38470704 2025-12-23,02:07:30.000,357,11138884,-795,0,1766455649,13272.807855710002,351.75363087000005,54120.45457824 2025-12-23,02:07:31.000,357,11138859,-795,0,1766455650,13272.727019990001,351.7113360900039,54120.307848720004 2025-12-23,02:07:32.000,357,11138842,-795,0,1766455651,13272.780910469992,351.66904131000047,54120.35675856 2025-12-23,02:07:33.000,357,11138874,-795,0,1766455652,13272.753965229997,351.5844517500009,54120.140157840004 2025-12-23,02:07:34.000,357,11138796,-795,0,1766455653,13272.780910469992,351.49281306000194,54120.02836392 2025-12-23,02:07:35.000,357,11138849,-795,0,1766455654,13272.727019990001,351.401174370003,54119.86766016001 2025-12-23,02:07:36.000,357,11138818,-795,0,1766455655,13272.700074749991,351.4293708900004,54120.258938880004 2025-12-23,02:07:37.000,357,11138765,-795,0,1766455656,13272.686602130001,351.34478133000084,54120.34977144001 2025-12-23,02:07:38.000,357,11138821,-795,0,1766455657,13272.666393200001,351.21084785999847,54120.328810080005 2025-12-23,02:07:39.000,357,11138779,-795,0,1766455658,13272.639447959991,351.18265134000103,54120.30086160001 2025-12-23,02:07:40.000,357,11138816,-795,0,1766455659,13272.572084859996,351.0839635200027,54119.81875032001 2025-12-23,02:07:41.000,357,11138757,-795,0,1766455660,13272.578821169991,350.99937396000314,54119.85368592 2025-12-23,02:07:42.000,357,11138771,-795,0,1766455661,13272.52493069,350.96412830999907,54120.01438968001 2025-12-23,02:07:43.000,357,11138767,-795,0,1766455662,13272.58555748,350.9288826600023,54120.23797752 2025-12-23,02:07:44.000,357,11138768,-795,0,1766455663,13272.632711649996,350.9077352700042,54120.25195176001 2025-12-23,02:07:45.000,357,11138730,-795,0,1766455664,13272.471040209995,350.88658787999884,54119.78381472 2025-12-23,02:07:46.000,357,11138829,-795,0,1766455665,13272.592293789996,350.88658787999884,54120.03535104001 2025-12-23,02:07:47.000,357,11138734,-795,0,1766455666,13272.60576641,350.90068614000484,54119.93054424 2025-12-23,02:07:48.000,357,11138752,-795,0,1766455667,13272.578821169991,350.88658787999884,54119.90958288 2025-12-23,02:07:49.000,357,11138766,-795,0,1766455668,13272.55861223999,350.85134223000205,54120.13317072001 2025-12-23,02:07:50.000,357,11138775,-795,0,1766455669,13272.55861223999,350.8372439700033,54120.11919648 2025-12-23,02:07:51.000,357,11138713,-795,0,1766455670,13272.58555748,350.80199831999926,54120.22400328 2025-12-23,02:07:52.000,357,11138725,-795,0,1766455671,13272.60576641,350.78790006000054,54120.28688736 2025-12-23,02:07:53.000,357,11138721,-795,0,1766455672,13272.572084859996,350.6821631100029,54119.93054424 2025-12-23,02:07:54.000,357,11138726,-795,0,1766455673,13272.551875929996,350.61872094000137,54119.83971168 2025-12-23,02:07:55.000,357,11138711,-795,0,1766455674,13272.511458069996,350.5623278999992,54120.07028664 2025-12-23,02:07:56.000,357,11138738,-795,0,1766455675,13272.49798544999,350.47773833999963,54120.09823512 2025-12-23,02:07:57.000,357,11138688,-795,0,1766455676,13272.40367711,350.4001979099994,54119.9515056 2025-12-23,02:07:58.000,357,11138719,-795,0,1766455677,13272.50472176,350.30855922000046,54120.161119200005 2025-12-23,02:07:59.000,357,11138680,-795,0,1766455678,13272.49798544999,350.2169205300015,54119.85368592 2025-12-23,02:08:00.000,357,11138683,-795,0,1766455679,13272.49798544999,350.14642923000065,54119.78381472 2025-12-23,02:08:01.000,357,11138699,-795,0,1766455680,13272.50472176,350.06183967000106,54119.86067304 2025-12-23,02:08:02.000,357,11138690,-795,0,1766455681,13272.55861223999,350.0195448900049,54120.25195176001 2025-12-23,02:08:03.000,357,11138613,-795,0,1766455682,13272.58555748,349.93495532999805,54120.32182296001 2025-12-23,02:08:04.000,357,11138686,-795,0,1766455683,13272.55861223999,349.92085706999933,54120.258938880004 2025-12-23,02:08:05.000,357,11138641,-795,0,1766455684,13272.599030099991,349.9067588100006,54120.0213768 2025-12-23,02:08:06.000,357,11138724,-795,0,1766455685,13272.632711649996,349.8715131600038,54119.874647280005 2025-12-23,02:08:07.000,357,11138636,-795,0,1766455686,13272.700074749991,349.83626750999974,54119.85368592 2025-12-23,02:08:08.000,357,11138684,-795,0,1766455687,13272.787646780002,349.9067588100006,54120.39868128001 2025-12-23,02:08:09.000,357,11138646,-795,0,1766455688,13272.814592019997,349.91380793999997,54120.55938504 2025-12-23,02:08:10.000,357,11138685,-795,0,1766455689,13272.848273570002,349.93495532999805,54120.328810080005 2025-12-23,02:08:11.000,357,11138597,-795,0,1766455690,13272.740492609992,349.9420044600047,54120.307848720004 2025-12-23,02:08:12.000,357,11138617,-795,0,1766455691,13272.774174159997,349.9702009800021,54120.03535104001 2025-12-23,02:08:13.000,357,11138604,-795,0,1766455692,13272.760701539992,349.9702009800021,54120.06329952001 2025-12-23,02:08:14.000,357,11138599,-795,0,1766455693,13272.787646780002,349.9913483700002,54120.18208056001 2025-12-23,02:08:15.000,357,11138602,-795,0,1766455694,13272.693338439996,349.9913483700002,54120.22400328 2025-12-23,02:08:16.000,357,11138605,-795,0,1766455695,13272.733756299996,350.0547905400017,54120.36374568 2025-12-23,02:08:17.000,357,11138614,-795,0,1766455696,13272.727019990001,349.9913483700002,54120.53842368001 2025-12-23,02:08:18.000,357,11138577,-795,0,1766455697,13272.693338439996,349.96315185000276,54120.36374568 2025-12-23,02:08:19.000,357,11138557,-795,0,1766455698,13272.666393200001,349.83626750999974,54120.13317072001 2025-12-23,02:08:20.000,357,11138565,-795,0,1766455699,13272.592293789996,349.80102186000295,54120.0213768 2025-12-23,02:08:21.000,357,11138543,-795,0,1766455700,13272.632711649996,349.7446288200008,54120.39169416 2025-12-23,02:08:22.000,357,11138553,-795,0,1766455701,13272.666393200001,349.695284909998,54120.45457824 2025-12-23,02:08:23.000,357,11138567,-795,0,1766455702,13272.666393200001,349.5965970899997,54120.426629760004 2025-12-23,02:08:24.000,357,11138557,-795,0,1766455703,13272.767437850001,349.49086014000204,54120.46156536 2025-12-23,02:08:25.000,357,11138570,-795,0,1766455704,13272.767437850001,349.34282841000095,54119.923557120004 2025-12-23,02:08:26.000,357,11138551,-795,0,1766455705,13272.801119399992,349.27938623999944,54120.042338160005 2025-12-23,02:08:27.000,357,11138482,-795,0,1766455706,13272.828064640002,349.21594406999793,54120.307848720004 2025-12-23,02:08:28.000,357,11138537,-795,0,1766455707,13272.888691430002,349.21594406999793,54120.39868128001 2025-12-23,02:08:29.000,357,11138561,-795,0,1766455708,13272.942581909992,349.1525019000037,54120.35675856 2025-12-23,02:08:30.000,357,11138531,-795,0,1766455709,13272.962790839993,349.14545277000434,54120.30086160001 2025-12-23,02:08:31.000,357,11138513,-795,0,1766455710,13273.043626559993,349.1172562499996,54120.15413208001 2025-12-23,02:08:32.000,357,11138532,-795,0,1766455711,13273.151407519988,349.1031579900009,54120.112209360006 2025-12-23,02:08:33.000,357,11138518,-795,0,1766455712,13273.225506929994,349.11020712000027,54120.15413208001 2025-12-23,02:08:34.000,357,11138494,-795,0,1766455713,13273.279397409999,349.11020712000027,54120.5104752 2025-12-23,02:08:35.000,357,11138446,-795,0,1766455714,13273.212034309989,349.09610886000155,54120.09823512 2025-12-23,02:08:36.000,357,11138515,-795,0,1766455715,13273.286133719994,349.09610886000155,54120.34278432 2025-12-23,02:08:37.000,357,11138486,-795,0,1766455716,13273.286133719994,349.09610886000155,54120.34977144001 2025-12-23,02:08:38.000,357,11138488,-795,0,1766455717,13273.340024199999,349.0185684300013,54120.14714496 2025-12-23,02:08:39.000,357,11138459,-795,0,1766455718,13273.33328788999,348.9833227800045,54120.14714496 2025-12-23,02:08:40.000,357,11138491,-795,0,1766455719,13273.326551579994,348.9903719100039,54120.3357972 2025-12-23,02:08:41.000,357,11138492,-795,0,1766455720,13273.33328788999,348.9551262599998,54120.447591120006 2025-12-23,02:08:42.000,357,11138458,-795,0,1766455721,13273.41412360999,348.8564384400015,54120.6502176 2025-12-23,02:08:43.000,357,11138400,-795,0,1766455722,13273.39391467999,348.7718488800019,54120.62226912 2025-12-23,02:08:44.000,357,11138489,-795,0,1766455723,13273.40065099,348.680210190003,54120.31483584 2025-12-23,02:08:45.000,357,11138455,-795,0,1766455724,13273.346760509994,348.5956206300034,54120.09823512 2025-12-23,02:08:46.000,357,11138445,-795,0,1766455725,13273.380442059999,348.53922759000125,54120.10522224001 2025-12-23,02:08:47.000,357,11138496,-795,0,1766455726,13273.37370574999,348.5321784600019,54120.46156536 2025-12-23,02:08:48.000,357,11138431,-795,0,1766455727,13273.488223019995,348.4334906400036,54120.60829488001 2025-12-23,02:08:49.000,357,11138411,-795,0,1766455728,13273.528640879995,348.3629993400027,54120.68515320001 2025-12-23,02:08:50.000,357,11138427,-795,0,1766455729,13273.569058739995,348.3136554299999,54120.5803464 2025-12-23,02:08:51.000,357,11138341,-795,0,1766455730,13273.488223019995,348.24316412999906,54120.06329952001 2025-12-23,02:08:52.000,357,11138379,-795,0,1766455731,13273.488223019995,348.22906587000034,54120.11919648 2025-12-23,02:08:53.000,357,11138413,-795,0,1766455732,13273.5421135,348.2008693500029,54120.328810080005 2025-12-23,02:08:54.000,357,11138407,-795,0,1766455733,13273.56232243,348.14447631000075,54120.38470704 2025-12-23,02:08:55.000,357,11138374,-795,0,1766455734,13273.52190457,348.13037805000204,54120.32182296001 2025-12-23,02:08:56.000,357,11138419,-795,0,1766455735,13273.55558611999,348.0669358800005,54120.39169416 2025-12-23,02:08:57.000,357,11138390,-795,0,1766455736,13273.55558611999,348.04578849000245,54120.140157840004 2025-12-23,02:08:58.000,357,11138386,-795,0,1766455737,13273.42085992,347.9752971900016,54119.90259576 2025-12-23,02:08:59.000,357,11138306,-795,0,1766455738,13273.44106885,348.0105428399984,54120.16810632 2025-12-23,02:09:00.000,357,11138367,-795,0,1766455739,13273.39391467999,347.99644457999966,54120.37073280001 2025-12-23,02:09:01.000,357,11138345,-795,0,1766455740,13273.35349681999,347.99644457999966,54120.36374568 2025-12-23,02:09:02.000,357,11138311,-795,0,1766455741,13273.41412360999,347.9400515400048,54120.38470704 2025-12-23,02:09:03.000,357,11138330,-795,0,1766455742,13273.37370574999,347.96119893000287,54120.377719920005 2025-12-23,02:09:04.000,357,11138330,-795,0,1766455743,13273.380442059999,347.86251111000456,54120.11919648 2025-12-23,02:09:05.000,357,11138327,-795,0,1766455744,13273.37370574999,347.9048058900007,54120.0563124 2025-12-23,02:09:06.000,357,11138328,-795,0,1766455745,13273.42085992,347.8695602400039,54120.45457824 2025-12-23,02:09:07.000,357,11138233,-795,0,1766455746,13273.42085992,347.8695602400039,54120.51746232001 2025-12-23,02:09:08.000,357,11138339,-795,0,1766455747,13273.427596229994,347.8554619799979,54120.48252672 2025-12-23,02:09:09.000,357,11138343,-795,0,1766455748,13273.42085992,347.89775676000136,54120.5104752 2025-12-23,02:09:10.000,357,11138278,-795,0,1766455749,13273.37370574999,347.8554619799979,54120.112209360006 2025-12-23,02:09:11.000,357,11138248,-795,0,1766455750,13273.37370574999,347.9048058900007,54120.07727376 2025-12-23,02:09:12.000,357,11138254,-795,0,1766455751,13273.48148671,347.81316720000177,54120.41265552 2025-12-23,02:09:13.000,357,11138269,-795,0,1766455752,13273.45454146999,347.81316720000177,54120.594320640004 2025-12-23,02:09:14.000,357,11138315,-795,0,1766455753,13273.50169564,347.74972503000026,54120.60130776 2025-12-23,02:09:15.000,357,11138229,-795,0,1766455754,13273.37370574999,347.7074302500041,54120.32182296001 2025-12-23,02:09:16.000,357,11138252,-795,0,1766455755,13273.407387299994,347.6298898200039,54120.21701616 2025-12-23,02:09:17.000,357,11138239,-795,0,1766455756,13273.40065099,347.55234939000366,54120.09823512 2025-12-23,02:09:18.000,357,11138226,-795,0,1766455757,13273.42085992,347.5312019999983,54120.210029040005 2025-12-23,02:09:19.000,357,11138255,-795,0,1766455758,13273.44106885,347.46775983000407,54120.52444944 2025-12-23,02:09:20.000,357,11138275,-795,0,1766455759,13273.35349681999,347.40431766000256,54120.447591120006 2025-12-23,02:09:21.000,357,11138276,-795,0,1766455760,13273.43433253999,347.2985807100049,54120.36374568 2025-12-23,02:09:22.000,357,11138233,-795,0,1766455761,13273.39391467999,347.2069420199987,54120.60829488001 2025-12-23,02:09:23.000,357,11138197,-795,0,1766455762,13273.39391467999,347.1082542000004,54120.1261836 2025-12-23,02:09:24.000,357,11138230,-795,0,1766455763,13273.407387299994,346.99546812000335,54120.17509344 2025-12-23,02:09:25.000,357,11138213,-795,0,1766455764,13273.35349681999,346.96727159999864,54120.447591120006 2025-12-23,02:09:26.000,357,11138191,-795,0,1766455765,13273.407387299994,346.9390750800012,54120.426629760004 2025-12-23,02:09:27.000,357,11138264,-795,0,1766455766,13273.447805159994,346.8756329099997,54120.39868128001 2025-12-23,02:09:28.000,357,11138217,-795,0,1766455767,13273.53537718999,346.88268203999905,54120.643230480004 2025-12-23,02:09:29.000,357,11138205,-795,0,1766455768,13273.629685529995,346.8544855200016,54120.41964264001 2025-12-23,02:09:30.000,357,11138244,-795,0,1766455769,13273.589267669995,346.8192398700048,54120.29387448 2025-12-23,02:09:31.000,357,11138153,-795,0,1766455770,13273.609476599995,346.8192398700048,54120.210029040005 2025-12-23,02:09:32.000,357,11138174,-795,0,1766455771,13273.53537718999,346.861534650001,54120.496500960006 2025-12-23,02:09:33.000,357,11138170,-795,0,1766455772,13273.548849809995,346.861534650001,54120.48951384001 2025-12-23,02:09:34.000,357,11138169,-795,0,1766455773,13273.60274029,346.8192398700048,54120.50348808 2025-12-23,02:09:35.000,357,11138177,-795,0,1766455774,13273.528640879995,346.7910433500001,54120.43361688 2025-12-23,02:09:36.000,357,11138199,-795,0,1766455775,13273.60274029,346.73465030999796,54120.24496464 2025-12-23,02:09:37.000,357,11138166,-795,0,1766455776,13273.66336708,346.6712081400037,54120.39868128001 2025-12-23,02:09:38.000,357,11138146,-795,0,1766455777,13273.67683969999,346.643011619999,54120.70611456001 2025-12-23,02:09:39.000,357,11138139,-795,0,1766455778,13273.64315815,346.58661858000414,54120.643230480004 2025-12-23,02:09:40.000,357,11138136,-795,0,1766455779,13273.57579504999,346.5443238000007,54120.53842368001 2025-12-23,02:09:41.000,357,11138093,-795,0,1766455780,13273.63642183999,346.4456359800024,54120.55239792 2025-12-23,02:09:42.000,357,11138123,-795,0,1766455781,13273.65663076999,346.3610464200028,54120.3357972 2025-12-23,02:09:43.000,357,11138063,-795,0,1766455782,13273.670103389995,346.29055512000195,54120.3357972 2025-12-23,02:09:44.000,357,11138112,-795,0,1766455783,13273.62294922,346.2623586000045,54120.4056684 2025-12-23,02:09:45.000,357,11138101,-795,0,1766455784,13273.56232243,346.22711295000045,54120.57335928 2025-12-23,02:09:46.000,357,11138107,-795,0,1766455785,13273.58253136,346.1354742600015,54120.67117896 2025-12-23,02:09:47.000,357,11138090,-795,0,1766455786,13273.61621290999,346.0579338300013,54120.68515320001 2025-12-23,02:09:48.000,357,11138109,-795,0,1766455787,13273.589267669995,345.9733442700017,54120.62925624 2025-12-23,02:09:49.000,357,11138082,-795,0,1766455788,13273.589267669995,345.8464599299987,54120.39169416 2025-12-23,02:09:50.000,357,11138131,-795,0,1766455789,13273.528640879995,345.8112142800019,54120.328810080005 2025-12-23,02:09:51.000,357,11138063,-795,0,1766455790,13273.548849809995,345.7618703699991,54120.63624336001 2025-12-23,02:09:52.000,357,11138061,-795,0,1766455791,13273.56232243,345.6913790699982,54120.80393424001 2025-12-23,02:09:53.000,357,11138098,-795,0,1766455792,13273.59600397999,345.64908429000207,54120.810921360004 2025-12-23,02:09:54.000,357,11138064,-795,0,1766455793,13273.569058739995,345.5926912499999,54120.84585696 2025-12-23,02:09:55.000,357,11138009,-795,0,1766455794,13273.45454146999,345.53629820999777,54120.23099040001 2025-12-23,02:09:56.000,357,11138077,-795,0,1766455795,13273.53537718999,345.4799051700029,54120.37073280001 2025-12-23,02:09:57.000,357,11138060,-795,0,1766455796,13273.51516825999,345.4305612600001,54120.46855248001 2025-12-23,02:09:58.000,357,11138030,-795,0,1766455797,13273.50169564,345.4305612600001,54120.73406304001 2025-12-23,02:09:59.000,357,11138025,-795,0,1766455798,13273.39391467999,345.3530208299999,54120.43361688 2025-12-23,02:10:00.000,357,11138003,-795,0,1766455799,13273.35349681999,345.3318734400018,54120.58733352001 2025-12-23,02:10:01.000,357,11138006,-795,0,1766455800,13273.40065099,345.24023475000286,54120.664191840006 2025-12-23,02:10:02.000,357,11138019,-795,0,1766455801,13273.33328788999,345.17679258000135,54120.45457824 2025-12-23,02:10:03.000,357,11138014,-795,0,1766455802,13273.35349681999,345.0569573699977,54120.50348808 2025-12-23,02:10:04.000,357,11137980,-795,0,1766455803,13273.313078959989,345.02876085000025,54120.75502440001 2025-12-23,02:10:05.000,357,11138015,-795,0,1766455804,13273.185089069993,344.91597477000323,54120.69912744 2025-12-23,02:10:06.000,357,11137981,-795,0,1766455805,13273.191825379989,344.86663086000044,54120.65720472001 2025-12-23,02:10:07.000,357,11137928,-795,0,1766455806,13273.137934899998,344.7256482599987,54120.73406304001 2025-12-23,02:10:08.000,357,11137975,-795,0,1766455807,13273.185089069993,344.6410586999991,54120.52444944 2025-12-23,02:10:09.000,357,11137991,-795,0,1766455808,13273.198561689998,344.53532175000146,54120.53143656 2025-12-23,02:10:10.000,357,11137981,-795,0,1766455809,13273.185089069993,344.493026969998,54120.74105016 2025-12-23,02:10:11.000,357,11138001,-795,0,1766455810,13273.137934899998,344.42253567000444,54120.72707592 2025-12-23,02:10:12.000,357,11137980,-795,0,1766455811,13273.137934899998,344.3661426300023,54120.81790848 2025-12-23,02:10:13.000,357,11137982,-795,0,1766455812,13273.151407519988,344.32384784999886,54120.81790848 2025-12-23,02:10:14.000,357,11137943,-795,0,1766455813,13273.124462279993,344.27450394000334,54120.5803464 2025-12-23,02:10:15.000,357,11137944,-795,0,1766455814,13273.063835489993,344.2604056800046,54120.38470704 2025-12-23,02:10:16.000,357,11137936,-795,0,1766455815,13273.097517039998,344.2322091599999,54120.39169416 2025-12-23,02:10:17.000,357,11137970,-795,0,1766455816,13273.084044419993,344.2181109000012,54120.86681832 2025-12-23,02:10:18.000,357,11137940,-795,0,1766455817,13273.084044419993,344.18991438000376,54120.90874104 2025-12-23,02:10:19.000,357,11137892,-795,0,1766455818,13273.084044419993,344.11237395000353,54120.90175392001 2025-12-23,02:10:20.000,357,11137913,-795,0,1766455819,13273.016681319998,344.0700791700001,54120.76899864 2025-12-23,02:10:21.000,357,11137935,-795,0,1766455820,13272.982999769993,343.9502439600037,54120.46156536 2025-12-23,02:10:22.000,357,11137883,-795,0,1766455821,13273.003208699993,343.91499830999965,54120.56637216001 2025-12-23,02:10:23.000,357,11137899,-795,0,1766455822,13272.989736080002,343.8868017900022,54120.86681832 2025-12-23,02:10:24.000,357,11137866,-795,0,1766455823,13272.949318220002,343.7881139700039,54120.83886984 2025-12-23,02:10:25.000,357,11137904,-795,0,1766455824,13272.895427739997,343.7246718000024,54120.72707592 2025-12-23,02:10:26.000,357,11137902,-795,0,1766455825,13272.935845599997,343.64713137000217,54120.79694712 2025-12-23,02:10:27.000,357,11137892,-795,0,1766455826,13272.942581909992,343.5131978999998,54120.615282000006 2025-12-23,02:10:28.000,357,11137823,-795,0,1766455827,13272.861746189992,343.47090312000364,54120.55239792 2025-12-23,02:10:29.000,357,11137866,-795,0,1766455828,13272.834800949997,343.40746095000213,54120.56637216001 2025-12-23,02:10:30.000,357,11137883,-795,0,1766455829,13272.828064640002,343.4004118200028,54120.74803728 2025-12-23,02:10:31.000,357,11137876,-795,0,1766455830,13272.807855710002,343.3158222600032,54120.713101680005 2025-12-23,02:10:32.000,357,11137905,-795,0,1766455831,13272.868482500002,343.2523800900017,54120.94367664001 2025-12-23,02:10:33.000,357,11137862,-795,0,1766455832,13272.814592019997,343.19598704999953,54120.964638 2025-12-23,02:10:34.000,357,11137869,-795,0,1766455833,13272.868482500002,343.132544879998,54120.55239792 2025-12-23,02:10:35.000,357,11137823,-755,0,1766455834,13272.720283679992,343.07615184000315,54120.447591120006 2025-12-23,02:10:36.000,357,11137875,-795,0,1766455835,13272.801119399992,343.09025010000187,54120.75502440001 2025-12-23,02:10:37.000,357,11137771,-795,0,1766455836,13272.834800949997,343.019758800001,54120.79694712 2025-12-23,02:10:38.000,357,11137816,-795,0,1766455837,13272.881955119992,342.97746402000485,54120.90175392001 2025-12-23,02:10:39.000,357,11137852,-795,0,1766455838,13272.888691430002,342.94926750000013,54120.87380544001 2025-12-23,02:10:40.000,357,11137850,-795,0,1766455839,13272.861746189992,342.8717270699999,54120.545410800005 2025-12-23,02:10:41.000,357,11137761,-795,0,1766455840,13272.861746189992,342.82943229000375,54120.55239792 2025-12-23,02:10:42.000,357,11137793,-795,0,1766455841,13272.888691430002,342.8082848999984,54120.782972880006 2025-12-23,02:10:43.000,357,11137797,-795,0,1766455842,13272.868482500002,342.7589409900029,54120.94367664001 2025-12-23,02:10:44.000,357,11137778,-795,0,1766455843,13272.888691430002,342.7518918600035,54120.999573600006 2025-12-23,02:10:45.000,357,11137804,-795,0,1766455844,13272.848273570002,342.6954988200014,54120.94367664001 2025-12-23,02:10:46.000,357,11137768,-795,0,1766455845,13272.848273570002,342.6602531700046,54120.82489560001 2025-12-23,02:10:47.000,357,11137767,-795,0,1766455846,13272.801119399992,342.561565349999,54120.67117896 2025-12-23,02:10:48.000,357,11137770,-795,0,1766455847,13272.868482500002,342.49107404999813,54120.80393424001 2025-12-23,02:10:49.000,357,11137769,-795,0,1766455848,13272.888691430002,342.42058275000454,54121.118354640006 2025-12-23,02:10:50.000,357,11137790,-795,0,1766455849,13272.881955119992,342.38533710000047,54121.167264480006 2025-12-23,02:10:51.000,357,11137773,-795,0,1766455850,13272.848273570002,342.3500914500037,54120.978612240004 2025-12-23,02:10:52.000,357,11137749,-795,0,1766455851,13272.814592019997,342.2796001500028,54120.978612240004 2025-12-23,02:10:53.000,357,11137776,-795,0,1766455852,13272.841537259992,342.1809123300045,54120.762011520004 2025-12-23,02:10:54.000,357,11137710,-795,0,1766455853,13272.794383089997,342.11042103000364,54120.65720472001 2025-12-23,02:10:55.000,357,11137716,-795,0,1766455854,13272.619239029991,342.12451929000235,54120.34977144001 2025-12-23,02:10:56.000,357,11137720,-795,0,1766455855,13272.733756299996,342.117470160003,54120.90874104 2025-12-23,02:10:57.000,357,11137781,-795,0,1766455856,13272.780910469992,342.0469788600021,54121.02053496001 2025-12-23,02:10:58.000,357,11137725,-795,0,1766455857,13272.780910469992,342.0187823400047,54121.04149632001 2025-12-23,02:10:59.000,357,11137704,-795,0,1766455858,13272.693338439996,341.9200945199991,54120.76899864 2025-12-23,02:11:00.000,357,11137695,-795,0,1766455859,13272.55861223999,341.9553401700032,54120.496500960006 2025-12-23,02:11:01.000,357,11137716,-795,0,1766455860,13272.632711649996,341.8355049599995,54120.496500960006 2025-12-23,02:11:02.000,357,11137740,-795,0,1766455861,13272.733756299996,341.8355049599995,54120.999573600006 2025-12-23,02:11:03.000,357,11137666,-795,0,1766455862,13272.720283679992,341.786161050004,54120.87380544001 2025-12-23,02:11:04.000,357,11137735,-795,0,1766455863,13272.720283679992,341.7368171400012,54120.94367664001 2025-12-23,02:11:05.000,357,11137670,-795,0,1766455864,13272.639447959991,341.71566975000314,54120.880792560005 2025-12-23,02:11:06.000,357,11137669,-795,0,1766455865,13272.713547369996,341.60288366999885,54120.643230480004 2025-12-23,02:11:07.000,357,11137672,-795,0,1766455866,13272.727019990001,341.5746871500014,54120.7200888 2025-12-23,02:11:08.000,357,11137636,-795,0,1766455867,13272.720283679992,341.532392369998,54120.929702400004 2025-12-23,02:11:09.000,357,11137653,-795,0,1766455868,13272.747228920001,341.4971467200012,54120.999573600006 2025-12-23,02:11:10.000,357,11137682,-795,0,1766455869,13272.727019990001,341.44075367999903,54120.950663760006 2025-12-23,02:11:11.000,357,11137630,-795,0,1766455870,13272.706811060001,341.3491149900001,54120.91572816 2025-12-23,02:11:12.000,357,11137703,-795,0,1766455871,13272.787646780002,341.27157455999986,54120.83886984 2025-12-23,02:11:13.000,357,11137654,-795,0,1766455872,13272.753965229997,341.1658376100022,54120.782972880006 2025-12-23,02:11:14.000,357,11137629,-795,0,1766455873,13272.767437850001,341.0319041399998,54120.73406304001 2025-12-23,02:11:15.000,357,11137578,-795,0,1766455874,13272.659656889991,341.0319041399998,54120.77598576001 2025-12-23,02:11:16.000,357,11137612,-795,0,1766455875,13272.740492609992,340.96141283999896,54120.86681832 2025-12-23,02:11:17.000,357,11137636,-795,0,1766455876,13272.760701539992,340.9332163200015,54120.98559936 2025-12-23,02:11:18.000,357,11137669,-795,0,1766455877,13272.834800949997,340.82747937000386,54121.048483440005 2025-12-23,02:11:19.000,357,11137634,-795,0,1766455878,13272.875218809997,340.7922337199998,54120.74105016 2025-12-23,02:11:20.000,357,11137628,-795,0,1766455879,13272.881955119992,340.7217424199989,54120.7200888 2025-12-23,02:11:21.000,357,11137558,-795,0,1766455880,13272.949318220002,340.66534938000405,54121.01354784 2025-12-23,02:11:22.000,357,11137579,-795,0,1766455881,13273.016681319998,340.6230546000006,54121.1742516 2025-12-23,02:11:23.000,357,11137571,-795,0,1766455882,13272.989736080002,340.5737106899978,54121.15329024 2025-12-23,02:11:24.000,357,11137593,-795,0,1766455883,13273.016681319998,340.50321939000423,54121.1043804 2025-12-23,02:11:25.000,357,11137611,-795,0,1766455884,13272.794383089997,340.45387548000144,54120.447591120006 2025-12-23,02:11:26.000,357,11137569,-795,0,1766455885,13272.996472389998,340.35518766000314,54120.87380544001 2025-12-23,02:11:27.000,357,11137532,-795,0,1766455886,13273.036890249998,340.3340402699978,54120.999573600006 2025-12-23,02:11:28.000,357,11137587,-795,0,1766455887,13273.097517039998,340.30584375000035,54121.41181368 2025-12-23,02:11:29.000,357,11137554,-795,0,1766455888,13273.070571799988,340.3128928799997,54121.39783944 2025-12-23,02:11:30.000,357,11137557,-795,0,1766455889,13273.070571799988,340.2776472300029,54121.3489296 2025-12-23,02:11:31.000,357,11137510,-795,0,1766455890,13273.110989659988,340.2635489700042,54121.42578792001 2025-12-23,02:11:32.000,357,11137573,-795,0,1766455891,13273.144671209993,340.2283033200001,54121.07643192 2025-12-23,02:11:33.000,357,11137585,-795,0,1766455892,13273.090780729988,340.2635489700042,54121.06944480001 2025-12-23,02:11:34.000,357,11137551,-795,0,1766455893,13273.050362870003,340.29174549000163,54121.313994000004 2025-12-23,02:11:35.000,357,11137530,-795,0,1766455894,13273.023417629993,340.2776472300029,54121.29303264 2025-12-23,02:11:36.000,357,11137510,-795,0,1766455895,13273.050362870003,340.3269911399984,54121.286045520006 2025-12-23,02:11:37.000,357,11137537,-795,0,1766455896,13273.084044419993,340.3340402699978,54121.42578792001 2025-12-23,02:11:38.000,357,11137515,-795,0,1766455897,13273.043626559993,340.2846963600023,54121.146303120004 2025-12-23,02:11:39.000,357,11137463,-795,0,1766455898,13272.976263459997,340.298794620001,54121.18822584001 2025-12-23,02:11:40.000,357,11137510,-795,0,1766455899,13272.942581909992,340.2283033200001,54120.950663760006 2025-12-23,02:11:41.000,357,11137417,-795,0,1766455900,13272.929109290002,340.171910279998,54121.313994000004 2025-12-23,02:11:42.000,357,11137475,-795,0,1766455901,13272.875218809997,340.0873207199984,54121.54456896001 2025-12-23,02:11:43.000,357,11137491,-795,0,1766455902,13272.861746189992,340.00978028999816,54121.453736400006 2025-12-23,02:11:44.000,357,11137451,-795,0,1766455903,13272.848273570002,339.9181415999992,54121.50963336 2025-12-23,02:11:45.000,357,11137463,-795,0,1766455904,13272.760701539992,339.79830639000284,54121.07643192 2025-12-23,02:11:46.000,357,11137498,-795,0,1766455905,13272.814592019997,339.6432255300024,54121.13931600001 2025-12-23,02:11:47.000,357,11137488,-795,0,1766455906,13272.834800949997,339.56568510000216,54121.53059472 2025-12-23,02:11:48.000,357,11137475,-795,0,1766455907,13272.807855710002,339.4740464100032,54121.50963336 2025-12-23,02:11:49.000,357,11137457,-795,0,1766455908,13272.848273570002,339.3612603299989,54121.50963336 2025-12-23,02:11:50.000,357,11137439,-795,0,1766455909,13272.814592019997,339.3260146800021,54121.36989096 2025-12-23,02:11:51.000,357,11137415,-795,0,1766455910,13272.855009879997,339.2273268600038,54121.09040616001 2025-12-23,02:11:52.000,357,11137461,-795,0,1766455911,13272.929109290002,339.2132285999978,54121.23014856 2025-12-23,02:11:53.000,357,11137417,-795,0,1766455912,13272.969527150002,339.1850320800004,54121.29303264 2025-12-23,02:11:54.000,357,11137414,-795,0,1766455913,13272.989736080002,339.25552338000125,54121.59347880001 2025-12-23,02:11:55.000,357,11137389,-795,0,1766455914,13272.881955119992,339.24142512000253,54121.40482656001 2025-12-23,02:11:56.000,357,11137416,-795,0,1766455915,13272.976263459997,339.24142512000253,54121.46771064 2025-12-23,02:11:57.000,357,11137394,-795,0,1766455916,13272.875218809997,339.22027773000445,54121.46072352 2025-12-23,02:11:58.000,357,11137369,-795,0,1766455917,13272.848273570002,339.19208120999974,54121.12534176 2025-12-23,02:11:59.000,357,11137418,-795,0,1766455918,13272.848273570002,339.2273268600038,54121.334955360006 2025-12-23,02:12:00.000,357,11137377,-795,0,1766455919,13272.855009879997,339.2484742500019,54121.76116968001 2025-12-23,02:12:01.000,357,11137419,-795,0,1766455920,13272.679865819991,339.25552338000125,54121.49565912001 2025-12-23,02:12:02.000,357,11137356,-795,0,1766455921,13272.700074749991,339.20617946999846,54121.72623408 2025-12-23,02:12:03.000,357,11137374,-795,0,1766455922,13272.753965229997,339.177982950001,54121.817066640004 2025-12-23,02:12:04.000,357,11137347,-795,0,1766455923,13272.706811060001,339.13568817000487,54121.46771064 2025-12-23,02:12:05.000,357,11137393,-795,0,1766455924,13272.632711649996,339.09339339000144,54121.481684880004 2025-12-23,02:12:06.000,357,11137345,-795,0,1766455925,13272.592293789996,339.0017547000025,54121.453736400006 2025-12-23,02:12:07.000,357,11137348,-795,0,1766455926,13272.572084859996,338.9806073100044,54121.85200224 2025-12-23,02:12:08.000,357,11137326,-795,0,1766455927,13272.62597534,338.9665090499984,54121.99873176001 2025-12-23,02:12:09.000,357,11137405,-795,0,1766455928,13272.619239029991,338.86077210000076,54122.012706 2025-12-23,02:12:10.000,357,11137375,-795,0,1766455929,13272.592293789996,338.8325755800033,54122.012706 2025-12-23,02:12:11.000,357,11137346,-795,0,1766455930,13272.47777651999,338.8325755800033,54121.67732424 2025-12-23,02:12:12.000,357,11137324,-795,0,1766455931,13272.51819437999,338.79732992999925,54121.7332212 2025-12-23,02:12:13.000,357,11137313,-795,0,1766455932,13272.48451283,338.82552645000396,54122.054628720005 2025-12-23,02:12:14.000,357,11137329,-795,0,1766455933,13272.50472176,338.81142818999797,54122.103538560004 2025-12-23,02:12:15.000,357,11137363,-795,0,1766455934,13272.4643039,338.82552645000396,54121.74719544 2025-12-23,02:12:16.000,357,11137312,-795,0,1766455935,13272.52493069,338.86077210000076,54122.03366736 2025-12-23,02:12:17.000,357,11137318,-795,0,1766455936,13272.551875929996,338.8043790599986,54121.817066640004 2025-12-23,02:12:18.000,357,11137277,-795,0,1766455937,13272.51819437999,338.81142818999797,54121.82405376 2025-12-23,02:12:19.000,357,11137311,-795,0,1766455938,13272.45756758999,338.81142818999797,54121.92886056001 2025-12-23,02:12:20.000,357,11137277,-795,0,1766455939,13272.42388604,338.86077210000076,54122.11751280001 2025-12-23,02:12:21.000,357,11137288,-795,0,1766455940,13272.43735865999,338.8325755800033,54122.152448400004 2025-12-23,02:12:22.000,357,11137273,-795,0,1766455941,13272.410413419995,338.84667384000204,54122.24328096001 2025-12-23,02:12:23.000,357,11137275,-795,0,1766455942,13272.37673186999,338.8184773200046,54122.16642264001 2025-12-23,02:12:24.000,357,11137294,-795,0,1766455943,13272.35652293999,338.79732992999925,54121.92886056001 2025-12-23,02:12:25.000,357,11137307,-795,0,1766455944,13272.188115189994,338.82552645000396,54121.90789920001 2025-12-23,02:12:26.000,357,11137255,-795,0,1766455945,13272.22179674,338.7691334100018,54122.292190800006 2025-12-23,02:12:27.000,357,11137275,-795,0,1766455946,13272.147697329994,338.7268386299984,54122.40398472 2025-12-23,02:12:28.000,357,11137291,-795,0,1766455947,13272.087070539994,338.64929819999816,54122.3969976 2025-12-23,02:12:29.000,357,11137256,-795,0,1766455948,13272.039916369999,338.59995429000264,54122.390010480005 2025-12-23,02:12:30.000,357,11137240,-795,0,1766455949,13271.938871719998,338.50126647000434,54121.99873176001 2025-12-23,02:12:31.000,357,11137223,-795,0,1766455950,13271.932135409988,338.48716820999834,54122.02668024001 2025-12-23,02:12:32.000,357,11137237,-795,0,1766455951,13271.999498509998,338.4448734300022,54122.26424232001 2025-12-23,02:12:33.000,357,11137222,-795,0,1766455952,13271.965816959993,338.41667691000475,54122.57866272001 2025-12-23,02:12:34.000,357,11137235,-795,0,1766455953,13271.965816959993,338.41667691000475,54122.6415468 2025-12-23,02:12:35.000,357,11137228,-795,0,1766455954,13271.837827069998,338.4237260400041,54122.45289456001 2025-12-23,02:12:36.000,357,11137220,-795,0,1766455955,13271.911926479988,338.43782430000283,54122.42494608 2025-12-23,02:12:37.000,357,11137217,-795,0,1766455956,13271.864772309993,338.45192256000155,54122.30616504 2025-12-23,02:12:38.000,357,11137188,-795,0,1766455957,13271.938871719998,338.43077517000347,54122.41097184001 2025-12-23,02:12:39.000,357,11137189,-795,0,1766455958,13271.959080649998,338.48716820999834,54122.71840512001 2025-12-23,02:12:40.000,357,11137170,-795,0,1766455959,13271.952344339988,338.4730699499996,54122.73936648 2025-12-23,02:12:41.000,357,11137197,-795,0,1766455960,13271.932135409988,338.4589716900009,54122.76032784 2025-12-23,02:12:42.000,357,11137178,-795,0,1766455961,13271.959080649998,338.4730699499996,54122.92801872 2025-12-23,02:12:43.000,357,11137168,-795,0,1766455962,13271.952344339988,338.4237260400041,54122.58564984 2025-12-23,02:12:44.000,357,11137177,-795,0,1766455963,13271.905190169993,338.40257864999876,54122.54372712 2025-12-23,02:12:45.000,357,11137177,-795,0,1766455964,13271.804145519993,338.46602082000027,54122.59962408001 2025-12-23,02:12:46.000,357,11137161,-795,0,1766455965,13271.844563379993,338.41667691000475,54122.83019904 2025-12-23,02:12:47.000,357,11137129,-795,0,1766455966,13271.824354449993,338.3602838700026,54122.941992960004 2025-12-23,02:12:48.000,357,11137210,-795,0,1766455967,13271.898453859998,338.3391364800045,54123.14461944 2025-12-23,02:12:49.000,357,11137135,-795,0,1766455968,13271.878244929998,338.28979257000174,54123.35423304 2025-12-23,02:12:50.000,357,11137176,-795,0,1766455969,13271.905190169993,338.275694310003,54123.00487704001 2025-12-23,02:12:51.000,357,11137150,-795,0,1766455970,13271.878244929998,338.1981538800028,54122.90705736 2025-12-23,02:12:52.000,357,11137141,-795,0,1766455971,13271.817618139998,338.20520301000215,54123.33327168 2025-12-23,02:12:53.000,357,11137149,-795,0,1766455972,13271.837827069998,338.20520301000215,54123.27038760001 2025-12-23,02:12:54.000,357,11137111,-795,0,1766455973,13271.837827069998,338.1840556200041,54123.298336080006 2025-12-23,02:12:55.000,357,11137128,-795,0,1766455974,13271.783936589993,338.1699573599981,54123.17256792001 2025-12-23,02:12:56.000,357,11137136,-795,0,1766455975,13271.790672900002,338.05717128000106,54122.96994144 2025-12-23,02:12:57.000,357,11137103,-795,0,1766455976,13271.783936589993,338.04307302000234,54123.03981264 2025-12-23,02:12:58.000,357,11137097,-795,0,1766455977,13271.763727659993,338.02192563000426,54123.06776112 2025-12-23,02:12:59.000,357,11137123,-795,0,1766455978,13271.743518729993,337.99372910999955,54123.25641336 2025-12-23,02:13:00.000,357,11137090,-795,0,1766455979,13271.662683009992,337.97963085000083,54123.109683840004 2025-12-23,02:13:01.000,357,11137075,-795,0,1766455980,13271.642474079992,337.99372910999955,54123.25641336 2025-12-23,02:13:02.000,357,11137044,-795,0,1766455981,13271.595319909997,337.9373360700047,54123.03981264 2025-12-23,02:13:03.000,357,11137089,-795,0,1766455982,13271.568374670002,337.8668447700038,54122.80923768 2025-12-23,02:13:04.000,357,11137099,-795,0,1766455983,13271.602056219992,337.8386482499991,54122.962954320006 2025-12-23,02:13:05.000,357,11137069,-795,0,1766455984,13271.561638359992,337.90913954999996,54123.17256792001 2025-12-23,02:13:06.000,357,11137095,-795,0,1766455985,13271.629001460002,337.79635347000294,54123.179555040006 2025-12-23,02:13:07.000,357,11137033,-795,0,1766455986,13271.703100869992,337.77520608000486,54123.326284560004 2025-12-23,02:13:08.000,357,11137037,-795,0,1766455987,13271.682891939992,337.7540586899995,54123.298336080006 2025-12-23,02:13:09.000,357,11137036,-795,0,1766455988,13271.649210390002,337.74700956000015,54123.011864160006 2025-12-23,02:13:10.000,357,11137058,-795,0,1766455989,13271.635737769997,337.69766565000464,54122.94898008 2025-12-23,02:13:11.000,357,11136992,-795,0,1766455990,13271.615528839997,337.71176391000336,54123.011864160006 2025-12-23,02:13:12.000,357,11137036,-795,0,1766455991,13271.682891939992,337.64832174000185,54123.35423304 2025-12-23,02:13:13.000,357,11137036,-795,0,1766455992,13271.703100869992,337.6553708700012,54123.35423304 2025-12-23,02:13:14.000,357,11137050,-795,0,1766455993,13271.763727659993,337.62717435000377,54123.3751944 2025-12-23,02:13:15.000,357,11136980,-795,0,1766455994,13271.642474079992,337.6130760899978,54122.98391568001 2025-12-23,02:13:16.000,357,11137005,-795,0,1766455995,13271.716573489997,337.54963392000354,54122.85814752 2025-12-23,02:13:17.000,357,11136976,-795,0,1766455996,13271.689628250002,337.5143882699995,54122.90705736 2025-12-23,02:13:18.000,357,11136989,-795,0,1766455997,13271.736782419997,337.4932408800014,54123.31929744001 2025-12-23,02:13:19.000,357,11136963,-795,0,1766455998,13271.689628250002,337.43684783999925,54123.298336080006 2025-12-23,02:13:20.000,357,11136963,-795,0,1766455999,13271.649210390002,337.38750393000373,54123.24243912 2025-12-23,02:13:21.000,357,11136960,-795,0,1766456000,13271.642474079992,337.2958652400048,54123.27038760001 2025-12-23,02:13:22.000,357,11136921,-795,0,1766456001,13271.622265149992,337.1619317700024,54122.990902800004 2025-12-23,02:13:23.000,357,11136940,-795,0,1766456002,13271.602056219992,337.0773422100028,54122.962954320006 2025-12-23,02:13:24.000,357,11136924,-795,0,1766456003,13271.602056219992,337.0491456899981,54123.07474824 2025-12-23,02:13:25.000,357,11136951,-795,0,1766456004,13271.467330020001,336.9786543900045,54123.18654216 2025-12-23,02:13:26.000,357,11136937,-795,0,1766456005,13271.474066329996,336.9011139600043,54123.15160656001 2025-12-23,02:13:27.000,357,11136962,-795,0,1766456006,13271.507747880001,336.79537700999936,54123.12365808001 2025-12-23,02:13:28.000,357,11136936,-795,0,1766456007,13271.561638359992,336.71078744999977,54123.13763232 2025-12-23,02:13:29.000,357,11136948,-795,0,1766456008,13271.629001460002,336.675541800003,54123.07474824 2025-12-23,02:13:30.000,357,11136947,-795,0,1766456009,13271.615528839997,336.6402961499989,54123.08872248 2025-12-23,02:13:31.000,357,11136887,-795,0,1766456010,13271.568374670002,336.6191487600008,54123.179555040006 2025-12-23,02:13:32.000,357,11136919,-795,0,1766456011,13271.568374670002,336.59800137000275,54123.28436184 2025-12-23,02:13:33.000,357,11136917,-795,0,1766456012,13271.575110979997,336.57685398000467,54123.29134896001 2025-12-23,02:13:34.000,357,11136923,-795,0,1766456013,13271.568374670002,336.5627557199987,54123.17256792001 2025-12-23,02:13:35.000,357,11136937,-795,0,1766456014,13271.507747880001,336.5627557199987,54122.774302080004 2025-12-23,02:13:36.000,357,11136869,-795,0,1766456015,13271.548165740001,336.57685398000467,54122.90007024 2025-12-23,02:13:37.000,357,11136848,-795,0,1766456016,13271.635737769997,336.5627557199987,54123.22147776001 2025-12-23,02:13:38.000,357,11136885,-795,0,1766456017,13271.561638359992,336.57685398000467,54123.26340048 2025-12-23,02:13:39.000,357,11136868,-795,0,1766456018,13271.534693119997,336.56980484999804,54123.07474824 2025-12-23,02:13:40.000,357,11136885,-795,0,1766456019,13271.494275259996,336.58390311000403,54123.10269672001 2025-12-23,02:13:41.000,357,11136833,-795,0,1766456020,13271.433648469996,336.57685398000467,54122.774302080004 2025-12-23,02:13:42.000,357,11136828,-795,0,1766456021,13271.399966919991,336.5627557199987,54122.6415468 2025-12-23,02:13:43.000,357,11136858,-795,0,1766456022,13271.352812749996,336.57685398000467,54122.61359832 2025-12-23,02:13:44.000,357,11136824,-795,0,1766456023,13271.359549059991,336.56980484999804,54123.04679976 2025-12-23,02:13:45.000,357,11136845,-795,0,1766456024,13271.21808654999,336.4922644199978,54122.80923768 2025-12-23,02:13:46.000,357,11136829,-795,0,1766456025,13271.30565858,336.4217731200042,54122.85814752 2025-12-23,02:13:47.000,357,11136835,-795,0,1766456026,13271.312394889996,336.2737413900031,54122.86513464001 2025-12-23,02:13:48.000,357,11136763,-795,0,1766456027,13271.3864943,336.13980792000075,54122.557701360005 2025-12-23,02:13:49.000,357,11136843,-795,0,1766456028,13271.460593709991,336.0693166199999,54122.606611200004 2025-12-23,02:13:50.000,357,11136812,-795,0,1766456029,13271.568374670002,336.0693166199999,54122.774302080004 2025-12-23,02:13:51.000,357,11136793,-795,0,1766456030,13271.669419320002,336.07636574999924,54122.87910888 2025-12-23,02:13:52.000,357,11136776,-795,0,1766456031,13271.770463970002,336.1116114000033,54123.03282552001 2025-12-23,02:13:53.000,357,11136819,-795,0,1766456032,13271.837827069998,336.1327587900014,54123.130645200006 2025-12-23,02:13:54.000,357,11136769,-795,0,1766456033,13271.844563379993,336.10456227000395,54122.8511604 2025-12-23,02:13:55.000,357,11136806,-795,0,1766456034,13271.777200279997,336.0975131400046,54122.5716756 2025-12-23,02:13:56.000,357,11136779,-795,0,1766456035,13271.804145519993,336.13980792000075,54122.73237936 2025-12-23,02:13:57.000,357,11136793,-795,0,1766456036,13271.831090760003,336.1327587900014,54123.109683840004 2025-12-23,02:13:58.000,357,11136773,-795,0,1766456037,13271.884981239993,336.11866053000267,54123.14461944 2025-12-23,02:13:59.000,357,11136802,-795,0,1766456038,13271.831090760003,336.0622674900005,54123.19352928 2025-12-23,02:14:00.000,357,11136805,-795,0,1766456039,13271.777200279997,336.0622674900005,54123.14461944 2025-12-23,02:14:01.000,357,11136791,-795,0,1766456040,13271.756991349997,336.0058744499984,54122.941992960004 2025-12-23,02:14:02.000,357,11136766,-795,0,1766456041,13271.736782419997,335.9635796700022,54123.060774000005 2025-12-23,02:14:03.000,357,11136742,-795,0,1766456042,13271.655946699997,336.04112010000244,54123.34025880001 2025-12-23,02:14:04.000,357,11136750,-795,0,1766456043,13271.649210390002,335.9142357599994,54123.14461944 2025-12-23,02:14:05.000,357,11136723,-795,0,1766456044,13271.669419320002,335.90718663000007,54123.17256792001 2025-12-23,02:14:06.000,357,11136696,-795,0,1766456045,13271.689628250002,335.9001375000007,54123.08173536001 2025-12-23,02:14:07.000,357,11136746,-795,0,1766456046,13271.696364559997,335.8014496800024,54122.87910888 2025-12-23,02:14:08.000,357,11136731,-795,0,1766456047,13271.716573489997,335.7380075100009,54123.03282552001 2025-12-23,02:14:09.000,357,11136719,-795,0,1766456048,13271.689628250002,335.7239092500022,54123.03981264 2025-12-23,02:14:10.000,357,11136721,-795,0,1766456049,13271.730046110002,335.6886635999981,54123.47301408 2025-12-23,02:14:11.000,357,11136702,-795,0,1766456050,13271.629001460002,335.66046708000067,54123.36122016 2025-12-23,02:14:12.000,357,11136719,-795,0,1766456051,13271.642474079992,335.64636882000195,54123.3751944 2025-12-23,02:14:13.000,357,11136694,-795,0,1766456052,13271.642474079992,335.6181723000045,54123.3751944 2025-12-23,02:14:14.000,357,11136744,-795,0,1766456053,13271.703100869992,335.6111231699979,54123.08173536001 2025-12-23,02:14:15.000,357,11136743,-795,0,1766456054,13271.629001460002,335.6111231699979,54122.93500584001 2025-12-23,02:14:16.000,357,11136725,-795,0,1766456055,13271.696364559997,335.59702490999916,54123.38916864001 2025-12-23,02:14:17.000,357,11136714,-795,0,1766456056,13271.736782419997,335.6252214300039,54123.48698832001 2025-12-23,02:14:18.000,357,11136701,-795,0,1766456057,13271.783936589993,335.66046708000067,54123.445065600004 2025-12-23,02:14:19.000,357,11136680,-795,0,1766456058,13271.763727659993,335.6252214300039,54123.326284560004 2025-12-23,02:14:20.000,357,11136692,-795,0,1766456059,13271.730046110002,335.59702490999916,54122.86513464001 2025-12-23,02:14:21.000,357,11136582,-795,0,1766456060,13271.743518729993,335.5758775200011,54122.85814752 2025-12-23,02:14:22.000,357,11136603,-795,0,1766456061,13271.777200279997,335.5899757799998,54122.962954320006 2025-12-23,02:14:23.000,357,11136682,-795,0,1766456062,13271.743518729993,335.5758775200011,54123.24243912 2025-12-23,02:14:24.000,357,11136650,-795,0,1766456063,13271.756991349997,335.58292665000045,54123.21449064 2025-12-23,02:14:25.000,357,11136607,-795,0,1766456064,13271.676155629997,335.5688283900017,54123.26340048 2025-12-23,02:14:26.000,357,11136640,-795,0,1766456065,13271.777200279997,335.51948447999894,54123.20750352 2025-12-23,02:14:27.000,357,11136598,-795,0,1766456066,13271.763727659993,335.4701405700034,54122.98391568001 2025-12-23,02:14:28.000,357,11136616,-795,0,1766456067,13271.676155629997,335.44899317999807,54122.96994144 2025-12-23,02:14:29.000,357,11136619,-795,0,1766456068,13271.689628250002,335.4701405700034,54123.24942624001 2025-12-23,02:14:30.000,357,11136628,-795,0,1766456069,13271.716573489997,335.4419440499987,54123.19352928 2025-12-23,02:14:31.000,357,11136633,-795,0,1766456070,13271.770463970002,335.4701405700034,54123.13763232 2025-12-23,02:14:32.000,357,11136589,-795,0,1766456071,13271.891717549988,335.4419440499987,54123.3053232 2025-12-23,02:14:33.000,357,11136598,-795,0,1766456072,13271.952344339988,335.3644036199985,54123.0957096 2025-12-23,02:14:34.000,357,11136541,-795,0,1766456073,13271.938871719998,335.30096145000425,54123.15160656001 2025-12-23,02:14:35.000,357,11136617,-795,0,1766456074,13271.750255040002,335.2657158000002,54123.01885128 2025-12-23,02:14:36.000,357,11136639,-795,0,1766456075,13271.743518729993,335.32210884000233,54123.35423304 2025-12-23,02:14:37.000,357,11136648,-795,0,1766456076,13271.682891939992,335.37145274999784,54123.4800012 2025-12-23,02:14:38.000,357,11136594,-795,0,1766456077,13271.649210390002,335.46309144000406,54123.57083376 2025-12-23,02:14:39.000,357,11136573,-795,0,1766456078,13271.534693119997,335.53358273999766,54123.58480800001 2025-12-23,02:14:40.000,357,11136583,-795,0,1766456079,13271.474066329996,335.6040740399985,54123.326284560004 2025-12-23,02:14:41.000,357,11136571,-795,0,1766456080,13271.413439539996,335.6745653399994,54123.38218152 2025-12-23,02:14:42.000,357,11136612,-795,0,1766456081,13271.393230609996,335.759154899999,54123.78743448 2025-12-23,02:14:43.000,357,11136563,-795,0,1766456082,13271.30565858,335.79440055000305,54123.85730568 2025-12-23,02:14:44.000,357,11136567,-795,0,1766456083,13271.211350239995,335.79440055000305,54123.8642928 2025-12-23,02:14:45.000,357,11136514,-795,0,1766456084,13271.07662403999,335.7380075100009,54123.71756328 2025-12-23,02:14:46.000,357,11136591,-795,0,1766456085,13271.03620617999,335.7239092500022,54123.34025880001 2025-12-23,02:14:47.000,357,11136550,-795,0,1766456086,13270.948634149994,335.7168601200028,54123.38916864001 2025-12-23,02:14:48.000,357,11136564,-795,0,1766456087,13270.921688909999,335.6393196900026,54123.67564056001 2025-12-23,02:14:49.000,357,11136545,-795,0,1766456088,13270.847589499994,335.5899757799998,54123.89224128001 2025-12-23,02:14:50.000,357,11136522,-795,0,1766456089,13270.847589499994,335.5053862200002,54123.899228400005 2025-12-23,02:14:51.000,357,11136500,-795,0,1766456090,13270.692654369988,335.4137475300013,54123.78743448 2025-12-23,02:14:52.000,357,11136503,-795,0,1766456091,13270.692654369988,335.39964927000256,54123.66865344 2025-12-23,02:14:53.000,357,11136480,-795,0,1766456092,13270.658972819998,335.32210884000233,54123.52891104 2025-12-23,02:14:54.000,357,11136492,-795,0,1766456093,13270.685918059993,335.3080105800036,54123.4800012 2025-12-23,02:14:55.000,357,11136469,-795,0,1766456094,13270.578137099998,335.3432562300004,54123.71057616 2025-12-23,02:14:56.000,357,11136487,-795,0,1766456095,13270.598346029998,335.3644036199985,54123.731537520005 2025-12-23,02:14:57.000,357,11136504,-795,0,1766456096,13270.638763889998,335.39964927000256,54123.89224128001 2025-12-23,02:14:58.000,357,11136504,-795,0,1766456097,13270.658972819998,335.49833709000086,54123.90621552 2025-12-23,02:14:59.000,357,11136484,-795,0,1766456098,13270.584873409993,335.5124353499996,54123.57782088 2025-12-23,02:15:00.000,357,11136423,-795,0,1766456099,13270.591609720002,335.5899757799998,54123.466026960006 2025-12-23,02:15:01.000,357,11136500,-795,0,1766456100,13270.557928169997,335.6745653399994,54123.64070496 2025-12-23,02:15:02.000,357,11136448,-795,0,1766456101,13270.584873409993,335.759154899999,54123.89224128001 2025-12-23,02:15:03.000,357,11136468,-795,0,1766456102,13270.584873409993,335.84374445999856,54123.92717688 2025-12-23,02:15:04.000,357,11136461,-795,0,1766456103,13270.598346029998,335.8507935899979,54123.76647312 2025-12-23,02:15:05.000,357,11136420,-795,0,1766456104,13270.450147210002,335.9212848899988,54123.298336080006 2025-12-23,02:15:06.000,357,11136447,-795,0,1766456105,13270.591609720002,335.9494814100035,54123.57782088 2025-12-23,02:15:07.000,357,11136413,-795,0,1766456106,13270.564664479993,336.0058744499984,54123.633717840006 2025-12-23,02:15:08.000,357,11136403,-795,0,1766456107,13270.537719239997,336.0270218400037,54123.78743448 2025-12-23,02:15:09.000,357,11136424,-795,0,1766456108,13270.450147210002,336.0693166199999,54123.90621552 2025-12-23,02:15:10.000,357,11136387,-795,0,1766456109,13270.376047799997,336.01997271000437,54123.74551176 2025-12-23,02:15:11.000,357,11136385,-795,0,1766456110,13270.308684700001,335.998825319999,54123.661666320004 2025-12-23,02:15:12.000,357,11136434,-795,0,1766456111,13270.261530529991,335.87899011000263,54123.55685952001 2025-12-23,02:15:13.000,357,11136421,-795,0,1766456112,13270.140276949991,335.79440055000305,54123.62673072001 2025-12-23,02:15:14.000,357,11136413,-795,0,1766456113,13270.04596861,335.70981099000346,54123.563846640005 2025-12-23,02:15:15.000,357,11136391,-795,0,1766456114,13269.891033479995,335.58292665000045,54123.58480800001 2025-12-23,02:15:16.000,357,11136388,-795,0,1766456115,13269.891033479995,335.4701405700034,54123.59878224 2025-12-23,02:15:17.000,357,11136328,-795,0,1766456116,13269.84387931,335.3926001400032,54123.64769208 2025-12-23,02:15:18.000,357,11136380,-795,0,1766456117,13269.870824549995,335.28686318999826,54123.4800012 2025-12-23,02:15:19.000,357,11136393,-795,0,1766456118,13269.830406689995,335.3080105800036,54123.35423304 2025-12-23,02:15:20.000,357,11136391,-795,0,1766456119,13269.86408824,335.2586666700008,54123.347245920006 2025-12-23,02:15:21.000,357,11136342,-795,0,1766456120,13269.87756085999,335.3080105800036,54123.69660192 2025-12-23,02:15:22.000,357,11136343,-795,0,1766456121,13269.94492396,335.3291579700017,54123.759486 2025-12-23,02:15:23.000,357,11136330,-795,0,1766456122,13269.91797871999,335.37145274999784,54123.72455040001 2025-12-23,02:15:24.000,357,11136339,-795,0,1766456123,13269.96513289,335.39964927000256,54123.74551176 2025-12-23,02:15:25.000,357,11136344,-795,0,1766456124,13269.86408824,335.4912879600015,54123.326284560004 2025-12-23,02:15:26.000,357,11136389,-795,0,1766456125,13269.85735192999,335.5053862200002,54123.326284560004 2025-12-23,02:15:27.000,357,11136328,-795,0,1766456126,13269.87756085999,335.58292665000045,54123.57083376 2025-12-23,02:15:28.000,357,11136347,-795,0,1766456127,13269.86408824,335.59702490999916,54123.84333144001 2025-12-23,02:15:29.000,357,11136366,-795,0,1766456128,13269.769779899994,335.64636882000195,54123.87826704 2025-12-23,02:15:30.000,357,11136362,-795,0,1766456129,13269.73609834999,335.6040740399985,54123.88525416 2025-12-23,02:15:31.000,357,11136268,-795,0,1766456130,13269.641790009999,335.6040740399985,54123.52192392 2025-12-23,02:15:32.000,357,11136284,-795,0,1766456131,13269.655262629989,335.54768100000365,54123.55685952001 2025-12-23,02:15:33.000,357,11136324,-715,0,1766456132,13269.608108459994,335.51948447999894,54123.6197436 2025-12-23,02:15:34.000,357,11136268,-795,0,1766456133,13269.655262629989,335.5053862200002,54123.99006096001 2025-12-23,02:15:35.000,357,11136305,-795,0,1766456134,13269.520536429998,335.4560423100047,54123.89224128001 2025-12-23,02:15:36.000,357,11136309,-795,0,1766456135,13269.567690599994,335.4701405700034,54123.92717688 2025-12-23,02:15:37.000,357,11136254,-795,0,1766456136,13269.614844769989,335.4560423100047,54124.10185488 2025-12-23,02:15:38.000,357,11136273,-795,0,1766456137,13269.560954289998,335.4419440499987,54123.74551176 2025-12-23,02:15:39.000,357,11136220,-795,0,1766456138,13269.520536429998,335.46309144000406,54123.66865344 2025-12-23,02:15:40.000,357,11136324,-795,0,1766456139,13269.446437019993,335.49833709000086,54123.78743448 2025-12-23,02:15:41.000,357,11136210,-795,0,1766456140,13269.365601299993,335.48423883000214,54123.70358904001 2025-12-23,02:15:42.000,357,11136281,-795,0,1766456141,13269.311710820002,335.42784579,54123.759486 2025-12-23,02:15:43.000,357,11136268,-795,0,1766456142,13269.197193549997,335.3926001400032,54123.759486 2025-12-23,02:15:44.000,357,11136241,-795,0,1766456143,13269.129830450001,335.2939123200049,54123.466026960006 2025-12-23,02:15:45.000,357,11136261,-795,0,1766456144,13269.008576870001,335.27276492999954,54123.35423304 2025-12-23,02:15:46.000,357,11136238,-795,0,1766456145,13268.98836794,335.1811262400006,54123.43807848001 2025-12-23,02:15:47.000,357,11136214,-795,0,1766456146,13268.96815901,335.13883146000444,54123.75249888001 2025-12-23,02:15:48.000,357,11136249,-795,0,1766456147,13268.954686389996,335.096536680001,54123.78743448 2025-12-23,02:15:49.000,357,11136215,-795,0,1766456148,13268.941213769991,335.04014363999886,54123.75249888001 2025-12-23,02:15:50.000,357,11136212,-795,0,1766456149,13268.84690543,335.0119471200014,54123.67564056001 2025-12-23,02:15:51.000,357,11136245,-795,0,1766456150,13268.86711436,334.983750600004,54123.36820728001 2025-12-23,02:15:52.000,357,11136234,-795,0,1766456151,13268.88732329,334.96260320999863,54123.48698832001 2025-12-23,02:15:53.000,357,11136200,-795,0,1766456152,13268.914268529996,334.9978488600027,54123.83634432 2025-12-23,02:15:54.000,357,11136227,-795,0,1766456153,13268.96815901,335.0119471200014,54123.850318560006 2025-12-23,02:15:55.000,357,11136225,-795,0,1766456154,13268.833432809995,334.99079973000335,54123.60576936001 2025-12-23,02:15:56.000,357,11136205,-795,0,1766456155,13268.88058697999,335.0189962500008,54123.6896148 2025-12-23,02:15:57.000,357,11136178,-795,0,1766456156,13268.84016911999,334.99079973000335,54123.466026960006 2025-12-23,02:15:58.000,357,11136196,-795,0,1766456157,13268.833432809995,334.96260320999863,54123.396155760005 2025-12-23,02:15:59.000,357,11136119,-795,0,1766456158,13268.772806019995,334.9344066900012,54123.45903984001 2025-12-23,02:16:00.000,357,11136213,-795,0,1766456159,13268.68523399,334.99079973000335,54123.78743448 2025-12-23,02:16:01.000,357,11136106,-795,0,1766456160,13268.66502506,334.94145582000056,54123.81538296 2025-12-23,02:16:02.000,357,11136210,-795,0,1766456161,13268.59766195999,334.92735756000184,54123.87127992001 2025-12-23,02:16:03.000,357,11136161,-795,0,1766456162,13268.58418934,334.8004732199988,54123.84333144001 2025-12-23,02:16:04.000,357,11136193,-795,0,1766456163,13268.510089929994,334.69473627000116,54123.48698832001 2025-12-23,02:16:05.000,357,11136156,-595,0,1766456164,13268.429254209994,334.6524414899977,54123.17256792001 2025-12-23,02:16:07.000,357,11136096,-795,0,1766456166,13268.415781589989,334.48326236999856,54123.72455040001 2025-12-23,02:16:08.000,357,11136167,-795,0,1766456167,13268.442726829999,334.43391846000304,54123.731537520005 2025-12-23,02:16:09.000,357,11136086,-795,0,1766456168,13268.469672069994,334.37047629000153,54123.87826704 2025-12-23,02:16:10.000,357,11136168,-795,0,1766456169,13268.483144689999,334.3422797700041,54123.58480800001 2025-12-23,02:16:11.000,357,11136112,-795,0,1766456170,13268.47640837999,334.33523064000474,54123.6197436 2025-12-23,02:16:12.000,357,11136110,-795,0,1766456171,13268.462935759999,334.33523064000474,54123.466026960006 2025-12-23,02:16:13.000,357,11136148,-795,0,1766456172,13268.49661730999,334.33523064000474,54123.85730568 2025-12-23,02:16:14.000,357,11136086,-795,0,1766456173,13268.489880999994,334.34932890000346,54123.75249888001 2025-12-23,02:16:15.000,357,11136128,-795,0,1766456174,13268.51682623999,334.4198202000043,54123.99006096001 2025-12-23,02:16:16.000,357,11136129,-795,0,1766456175,13268.49661730999,334.40572193999833,54123.759486 2025-12-23,02:16:17.000,357,11136112,-795,0,1766456176,13268.49661730999,334.3916236799996,54123.60576936001 2025-12-23,02:16:18.000,357,11136065,-795,0,1766456177,13268.51682623999,334.4198202000043,54123.71057616 2025-12-23,02:16:19.000,357,11136042,-795,0,1766456178,13268.449463139994,334.4550658500011,54124.05993216001 2025-12-23,02:16:20.000,357,11136066,-795,0,1766456179,13268.361891109998,334.4550658500011,54124.02499656 2025-12-23,02:16:21.000,357,11136071,-795,0,1766456180,13268.267582769993,334.46916410999984,54123.87826704 2025-12-23,02:16:22.000,357,11136106,-795,0,1766456181,13268.260846459998,334.4903114999979,54123.731537520005 2025-12-23,02:16:23.000,357,11136121,-795,0,1766456182,13268.206955979993,334.4550658500011,54123.59878224 2025-12-23,02:16:24.000,357,11136083,-795,0,1766456183,13268.213692289988,334.49736063000455,54123.682627680006 2025-12-23,02:16:25.000,357,11136028,-795,0,1766456184,13268.180010739998,334.5396554100007,54123.64769208 2025-12-23,02:16:26.000,357,11136014,-795,0,1766456185,13268.085702399992,334.53260628000135,54123.74551176 2025-12-23,02:16:27.000,357,11135996,-795,0,1766456186,13268.112647640002,334.5396554100007,54123.84333144001 2025-12-23,02:16:28.000,357,11136043,-795,0,1766456187,13268.112647640002,334.5396554100007,54123.899228400005 2025-12-23,02:16:29.000,357,11136046,-795,0,1766456188,13268.132856570002,334.5608027999988,54123.85730568 2025-12-23,02:16:30.000,357,11136031,-795,0,1766456189,13268.099175019997,334.53260628000135,54123.661666320004 2025-12-23,02:16:31.000,357,11136029,-795,0,1766456190,13268.031811920002,334.5396554100007,54123.64070496 2025-12-23,02:16:32.000,357,11136057,-795,0,1766456191,13268.031811920002,334.58195019000414,54124.04595792 2025-12-23,02:16:33.000,357,11136003,-795,0,1766456192,13268.052020850002,334.54670454000006,54124.136790480006 2025-12-23,02:16:34.000,357,11135982,-795,0,1766456193,13268.004866679992,334.5749010600048,54124.15076472 2025-12-23,02:16:35.000,357,11135961,-795,0,1766456194,13267.984657749992,334.56785192999814,54124.15076472 2025-12-23,02:16:36.000,357,11135957,-795,0,1766456195,13267.836458929996,334.54670454000006,54123.563846640005 2025-12-23,02:16:37.000,357,11135973,-795,0,1766456196,13267.863404169992,334.5185080200026,54123.731537520005 2025-12-23,02:16:38.000,357,11135990,-795,0,1766456197,13267.809513690001,334.5608027999988,54123.8642928 2025-12-23,02:16:39.000,357,11135977,-795,0,1766456198,13267.755623209996,334.5396554100007,54124.19967456 2025-12-23,02:16:40.000,357,11135962,-795,0,1766456199,13267.721941659991,334.59604845000285,54124.32544272001 2025-12-23,02:16:41.000,357,11135990,-795,0,1766456200,13267.735414279996,334.5749010600048,54124.33941696 2025-12-23,02:16:42.000,357,11136043,-795,0,1766456201,13267.64784225,334.5044097600039,54124.115829120004 2025-12-23,02:16:43.000,357,11135936,-795,0,1766456202,13267.62089700999,334.49736063000455,54124.018009440006 2025-12-23,02:16:44.000,357,11135919,-795,0,1766456203,13267.51985235999,334.5185080200026,54123.997048080004 2025-12-23,02:16:45.000,357,11135948,-795,0,1766456204,13267.50637974,334.58195019000414,54124.26954576 2025-12-23,02:16:46.000,357,11135931,-795,0,1766456205,13267.36491723,334.63129409999965,54124.20666168001 2025-12-23,02:16:47.000,357,11135963,-795,0,1766456206,13267.351444609994,334.68063801000244,54124.26954576 2025-12-23,02:16:48.000,357,11135955,-795,0,1766456207,13267.38512616,334.7511293100033,54124.43024952 2025-12-23,02:16:49.000,357,11135958,-795,0,1766456208,13267.371653539994,334.77932583000074,54124.15076472 2025-12-23,02:16:50.000,357,11135904,-795,0,1766456209,13267.32449937,334.8004732199988,54124.136790480006 2025-12-23,02:16:51.000,357,11135898,-795,0,1766456210,13267.203245789999,334.85686626000097,54124.24159728 2025-12-23,02:16:52.000,357,11135899,-795,0,1766456211,13267.156091619989,334.9132593000031,54124.36736544 2025-12-23,02:16:53.000,357,11135927,-795,0,1766456212,13267.048310659993,334.90621017000376,54124.31146848 2025-12-23,02:16:54.000,357,11135899,-795,0,1766456213,13267.088728519993,334.94145582000056,54124.51409496001 2025-12-23,02:16:55.000,357,11135939,-795,0,1766456214,13266.994420180003,334.90621017000376,54124.22063592 2025-12-23,02:16:56.000,357,11135915,-795,0,1766456215,13266.987683869993,334.8991610400044,54124.17871320001 2025-12-23,02:16:57.000,357,11135895,-795,0,1766456216,13266.974211250003,334.8991610400044,54124.22762304001 2025-12-23,02:16:58.000,357,11135904,-795,0,1766456217,13267.021365419998,334.9344066900012,54124.5979404 2025-12-23,02:16:59.000,357,11135863,-795,0,1766456218,13266.987683869993,334.9132593000031,54124.56300480001 2025-12-23,02:17:00.000,357,11135921,-795,0,1766456219,13266.974211250003,334.9203084300025,54124.48614648 2025-12-23,02:17:01.000,357,11135926,-795,0,1766456220,13266.933793390002,334.90621017000376,54124.402301040005 2025-12-23,02:17:02.000,357,11135876,-795,0,1766456221,13266.940529699998,334.90621017000376,54124.09486776 2025-12-23,02:17:03.000,357,11135880,-795,0,1766456222,13267.001156489998,334.9344066900012,54124.19268744 2025-12-23,02:17:04.000,357,11135870,-795,0,1766456223,13266.994420180003,334.983750600004,54124.43723664 2025-12-23,02:17:05.000,357,11135855,-795,0,1766456224,13267.001156489998,335.0330945099995,54124.521082080006 2025-12-23,02:17:06.000,357,11135770,-795,0,1766456225,13266.906848149993,335.08948755000165,54124.29749424001 2025-12-23,02:17:07.000,357,11135805,-795,0,1766456226,13266.906848149993,335.15292972000316,54124.3883268 2025-12-23,02:17:08.000,357,11135798,-795,0,1766456227,13267.061783279998,335.1176840699991,54124.234610160005 2025-12-23,02:17:09.000,357,11135811,-795,0,1766456228,13267.081992209998,335.1599788500025,54124.20666168001 2025-12-23,02:17:10.000,357,11135858,-795,0,1766456229,13267.122410069998,335.1670279800019,54124.19268744 2025-12-23,02:17:11.000,357,11135846,-795,0,1766456230,13267.095464829988,335.25161754000146,54124.402301040005 2025-12-23,02:17:12.000,357,11135838,-795,0,1766456231,13267.129146379993,335.2939123200049,54124.54204344001 2025-12-23,02:17:13.000,357,11135814,-795,0,1766456232,13267.176300549989,335.2445684100021,54124.69576008 2025-12-23,02:17:14.000,357,11135826,-795,0,1766456233,13267.176300549989,335.32210884000233,54124.67479872 2025-12-23,02:17:15.000,357,11135732,-795,0,1766456234,13267.183036859999,335.27276492999954,54124.304481360006 2025-12-23,02:17:16.000,357,11135790,-795,0,1766456235,13267.129146379993,335.2445684100021,54124.15775184001 2025-12-23,02:17:17.000,357,11135809,-795,0,1766456236,13267.149355309994,335.2657158000002,54124.500120720004 2025-12-23,02:17:18.000,357,11135800,-795,0,1766456237,13267.183036859999,335.27276492999954,54124.56300480001 2025-12-23,02:17:19.000,357,11135797,-795,0,1766456238,13267.243663649999,335.2022736299987,54124.67479872 2025-12-23,02:17:20.000,357,11135799,-795,0,1766456239,13267.250399959994,335.1458805900038,54124.7726184 2025-12-23,02:17:21.000,357,11135784,-795,0,1766456240,13267.216718409989,335.0471927699982,54124.451210880005 2025-12-23,02:17:22.000,357,11135750,-795,0,1766456241,13267.223454719999,335.05424190000485,54124.283520000005 2025-12-23,02:17:23.000,357,11135721,-795,0,1766456242,13267.284081509999,335.0119471200014,54124.32544272001 2025-12-23,02:17:24.000,357,11135770,-795,0,1766456243,13267.209982099994,334.983750600004,54124.5979404 2025-12-23,02:17:25.000,357,11135720,-795,0,1766456244,13267.176300549989,334.94145582000056,54124.60492752 2025-12-23,02:17:26.000,357,11135747,-795,0,1766456245,13267.108937449993,334.9555540799993,54124.46518512001 2025-12-23,02:17:27.000,357,11135727,-795,0,1766456246,13267.176300549989,334.90621017000376,54124.46518512001 2025-12-23,02:17:28.000,357,11135779,-795,0,1766456247,13267.270608889994,334.85686626000097,54124.29050712 2025-12-23,02:17:29.000,357,11135732,-795,0,1766456248,13267.351444609994,334.84276800000225,54124.27653288001 2025-12-23,02:17:30.000,357,11135740,-795,0,1766456249,13267.45922556999,334.8498171300016,54124.56300480001 2025-12-23,02:17:31.000,357,11135695,-795,0,1766456250,13267.432280329995,334.79342408999946,54124.402301040005 2025-12-23,02:17:32.000,357,11135736,-795,0,1766456251,13267.472698189995,334.74408018000395,54124.304481360006 2025-12-23,02:17:33.000,357,11135698,-795,0,1766456252,13267.533324979995,334.7511293100033,54124.46518512001 2025-12-23,02:17:34.000,357,11135699,-795,0,1766456253,13267.60068807999,334.74408018000395,54124.29749424001 2025-12-23,02:17:35.000,357,11135757,-795,0,1766456254,13267.66805118,334.75817844000267,54124.44422376001 2025-12-23,02:17:36.000,357,11135734,-795,0,1766456255,13267.654578559996,334.79342408999946,54124.36736544 2025-12-23,02:17:37.000,357,11135668,-795,0,1766456256,13267.762359519991,334.86391539000033,54124.82152824 2025-12-23,02:17:38.000,357,11135704,-795,0,1766456257,13267.802777379991,334.90621017000376,54124.92633504001 2025-12-23,02:17:39.000,357,11135691,-795,0,1766456258,13267.856667859996,334.9203084300025,54124.92633504001 2025-12-23,02:17:40.000,357,11135664,-795,0,1766456259,13267.822986309991,334.9485049499999,54124.8424896 2025-12-23,02:17:41.000,357,11135717,-795,0,1766456260,13267.802777379991,334.9203084300025,54124.521082080006 2025-12-23,02:17:42.000,357,11135688,-795,0,1766456261,13267.849931550001,334.94145582000056,54124.472172240006 2025-12-23,02:17:43.000,357,11135687,-795,0,1766456262,13267.863404169992,334.9485049499999,54124.93332216 2025-12-23,02:17:44.000,357,11135657,-795,0,1766456263,13267.843195239991,334.85686626000097,54124.9123608 2025-12-23,02:17:45.000,357,11135626,-795,0,1766456264,13267.829722620001,334.8709645199997,54124.905373680005 2025-12-23,02:17:46.000,357,11135650,-795,0,1766456265,13267.70173272999,334.7863749600001,54124.62588888 2025-12-23,02:17:47.000,357,11135618,-795,0,1766456266,13267.76909583,334.6735888800031,54124.458198 2025-12-23,02:17:48.000,357,11135577,-795,0,1766456267,13267.715205349996,334.638343229999,54124.500120720004 2025-12-23,02:17:49.000,357,11135582,-795,0,1766456268,13267.755623209996,334.5396554100007,54124.500120720004 2025-12-23,02:17:50.000,357,11135630,-795,0,1766456269,13267.7488869,334.4621149800005,54124.80056688001 2025-12-23,02:17:51.000,357,11135634,-795,0,1766456270,13267.721941659991,334.3634271600022,54124.69576008 2025-12-23,02:17:52.000,357,11135632,-795,0,1766456271,13267.70173272999,334.29998499000067,54124.75165704 2025-12-23,02:17:53.000,357,11135623,-795,0,1766456272,13267.775832139996,334.26473934000387,54124.8424896 2025-12-23,02:17:54.000,357,11135604,-795,0,1766456273,13267.775832139996,334.194248040003,54124.56300480001 2025-12-23,02:17:55.000,357,11135596,-795,0,1766456274,13267.782568449991,334.23654281999916,54124.51409496001 2025-12-23,02:17:56.000,357,11135595,-795,0,1766456275,13267.822986309991,334.28588673000195,54124.57697904 2025-12-23,02:17:57.000,357,11135634,-795,0,1766456276,13267.856667859996,334.27178847000323,54124.72370856 2025-12-23,02:17:58.000,357,11135636,-795,0,1766456277,13267.802777379991,334.34932890000346,54124.75864416001 2025-12-23,02:17:59.000,357,11135567,-795,0,1766456278,13267.870140480001,334.37047629000153,54124.91934792 2025-12-23,02:18:00.000,357,11135577,-795,0,1766456279,13267.910558340001,334.4127710699977,54124.688772960006 2025-12-23,02:18:01.000,357,11135567,-795,0,1766456280,13267.876876789996,334.4621149800005,54124.62588888 2025-12-23,02:18:02.000,357,11135586,-795,0,1766456281,13267.910558340001,334.53260628000135,54124.69576008 2025-12-23,02:18:03.000,357,11135612,-795,0,1766456282,13267.897085719997,334.61719584000093,54125.0521032 2025-12-23,02:18:04.000,357,11135568,-795,0,1766456283,13267.870140480001,334.6665397500037,54125.01716760001 2025-12-23,02:18:05.000,357,11135587,-795,0,1766456284,13267.876876789996,334.7370310500046,54124.982232 2025-12-23,02:18:06.000,357,11135572,-795,0,1766456285,13267.755623209996,334.7511293100033,54124.737682800005 2025-12-23,02:18:07.000,357,11135605,-795,0,1766456286,13267.7488869,334.77932583000074,54124.68178584001 2025-12-23,02:18:08.000,357,11135516,-795,0,1766456287,13267.70173272999,334.765227570002,54124.51409496001 2025-12-23,02:18:09.000,357,11135534,-795,0,1766456288,13267.789304760001,334.84276800000225,54125.26870392 2025-12-23,02:18:10.000,357,11135483,-795,0,1766456289,13267.782568449991,334.87801364999905,54125.11498728001 2025-12-23,02:18:11.000,357,11135533,-795,0,1766456290,13267.674787489996,334.82866974000353,54125.15691 2025-12-23,02:18:12.000,357,11135520,-795,0,1766456291,13267.68152379999,334.8709645199997,54125.10101304 2025-12-23,02:18:13.000,357,11135509,-795,0,1766456292,13267.64784225,334.8498171300016,54124.74466992 2025-12-23,02:18:14.000,357,11135520,-795,0,1766456293,13267.58047914999,334.8498171300016,54124.807554000006 2025-12-23,02:18:15.000,357,11135534,-795,0,1766456294,13267.573742839995,334.8498171300016,54124.75864416001 2025-12-23,02:18:16.000,357,11135487,-795,0,1766456295,13267.51985235999,334.8004732199988,54124.86345096 2025-12-23,02:18:17.000,357,11135518,-795,0,1766456296,13267.533324979995,334.8216206100042,54125.24774256 2025-12-23,02:18:18.000,357,11135509,-795,0,1766456297,13267.52658867,334.84276800000225,54125.3665236 2025-12-23,02:18:19.000,357,11135474,-795,0,1766456298,13267.46596188,334.75817844000267,54125.26171680001 2025-12-23,02:18:20.000,357,11135518,-795,0,1766456299,13267.40533509,334.7017854000005,54124.88441232 2025-12-23,02:18:21.000,357,11135464,-795,0,1766456300,13267.35818091999,334.7017854000005,54124.76563128 2025-12-23,02:18:22.000,357,11135528,-795,0,1766456301,13267.31776305999,334.72998191999795,54125.024154720006 2025-12-23,02:18:23.000,357,11135492,-795,0,1766456302,13267.351444609994,334.72998191999795,54125.25472968 2025-12-23,02:18:24.000,357,11135474,-795,0,1766456303,13267.371653539994,334.74408018000395,54125.23376832001 2025-12-23,02:18:25.000,357,11135456,-795,0,1766456304,13267.35818091999,334.7511293100033,54125.10800016 2025-12-23,02:18:26.000,357,11135459,-795,0,1766456305,13267.290817819994,334.8004732199988,54124.55601768 2025-12-23,02:18:27.000,357,11135421,-795,0,1766456306,13267.412071399995,334.8004732199988,54124.75165704 2025-12-23,02:18:28.000,357,11135438,-795,0,1766456307,13267.432280329995,334.8075223499982,54124.807554000006 2025-12-23,02:18:29.000,357,11135430,-795,0,1766456308,13267.49964342999,334.8709645199997,54125.17787136 2025-12-23,02:18:30.000,357,11135448,-795,0,1766456309,13267.54006128999,334.9203084300025,54125.191845600006 2025-12-23,02:18:31.000,357,11135432,-795,0,1766456310,13267.492907119995,334.969652339998,54125.14992288 2025-12-23,02:18:32.000,357,11135409,-795,0,1766456311,13267.54006128999,334.9767014700046,54125.21979408 2025-12-23,02:18:33.000,357,11135426,-795,0,1766456312,13267.553533909995,334.9485049499999,54125.04511608001 2025-12-23,02:18:34.000,357,11135455,-795,0,1766456313,13267.56027021999,334.9767014700046,54125.073064560005 2025-12-23,02:18:35.000,357,11135382,-795,0,1766456314,13267.49964342999,335.02604538000014,54125.3665236 2025-12-23,02:18:36.000,357,11135419,-795,0,1766456315,13267.31776305999,334.99079973000335,54125.121974400005 2025-12-23,02:18:37.000,357,11135398,-795,0,1766456316,13267.331235679994,334.9485049499999,54125.20581984 2025-12-23,02:18:38.000,357,11135387,-795,0,1766456317,13267.284081509999,334.9767014700046,54125.240755440005 2025-12-23,02:18:39.000,357,11135432,-795,0,1766456318,13267.250399959994,334.92735756000184,54125.03812896 2025-12-23,02:18:40.000,357,11135419,-795,0,1766456319,13267.263872579999,334.8709645199997,54125.0521032 2025-12-23,02:18:41.000,357,11135392,-795,0,1766456320,13267.203245789999,334.89211190999777,54125.12896152 2025-12-23,02:18:42.000,357,11135397,-795,0,1766456321,13267.189773169994,334.99079973000335,54125.38748496 2025-12-23,02:18:43.000,357,11135345,-795,0,1766456322,13267.196509479989,334.983750600004,54125.44338192 2025-12-23,02:18:44.000,357,11135408,-795,0,1766456323,13267.169564239994,335.08948755000165,54125.40145920001 2025-12-23,02:18:45.000,357,11135345,-795,0,1766456324,13267.115673759989,335.1458805900038,54125.37351072 2025-12-23,02:18:46.000,357,11135358,-795,0,1766456325,13267.122410069998,335.1670279800019,54124.87742520001 2025-12-23,02:18:47.000,357,11135388,-795,0,1766456326,13267.061783279998,335.17407711000124,54125.01018048 2025-12-23,02:18:48.000,357,11135372,-795,0,1766456327,13267.115673759989,335.25161754000146,54125.5412016 2025-12-23,02:18:49.000,357,11135371,-795,0,1766456328,13267.122410069998,335.2445684100021,54125.59709856001 2025-12-23,02:18:50.000,357,11135351,-795,0,1766456329,13267.068519589993,335.23751928000274,54125.55517584 2025-12-23,02:18:51.000,357,11135272,-795,0,1766456330,13266.933793390002,335.223421020004,54125.45036904001 2025-12-23,02:18:52.000,357,11135312,-795,0,1766456331,13266.893375530002,335.13883146000444,54125.14992288 2025-12-23,02:18:53.000,357,11135335,-795,0,1766456332,13266.812539810002,335.1176840699991,54125.14992288 2025-12-23,02:18:54.000,357,11135362,-795,0,1766456333,13266.765385639992,335.04014363999886,54125.23376832001 2025-12-23,02:18:55.000,357,11135293,-795,0,1766456334,13266.671077300001,335.0471927699982,54125.37351072 2025-12-23,02:18:56.000,357,11135294,-795,0,1766456335,13266.596977889996,334.9978488600027,54125.25472968 2025-12-23,02:18:57.000,357,11135314,-795,0,1766456336,13266.657604679996,334.9555540799993,54125.5412016 2025-12-23,02:18:58.000,357,11135301,-795,0,1766456337,13266.684549919992,334.9344066900012,54125.54818872001 2025-12-23,02:18:59.000,357,11135326,-795,0,1766456338,13266.644132059992,334.8991610400044,54125.35254936001 2025-12-23,02:19:00.000,357,11135350,-795,0,1766456339,13266.596977889996,334.90621017000376,54125.31761376 2025-12-23,02:19:01.000,357,11135280,-795,0,1766456340,13266.583505269991,335.0189962500008,54125.66696976001 2025-12-23,02:19:02.000,357,11135299,-795,0,1766456341,13266.52961479,335.0119471200014,54125.60408568 2025-12-23,02:19:03.000,357,11135279,-795,0,1766456342,13266.583505269991,335.07538929000293,54125.65998264 2025-12-23,02:19:04.000,357,11135276,-795,0,1766456343,13266.617186819996,335.1670279800019,54125.71587960001 2025-12-23,02:19:05.000,357,11135273,-795,0,1766456344,13266.603714199991,335.21637189000467,54125.47133040001 2025-12-23,02:19:06.000,357,11135299,-795,0,1766456345,13266.40162489999,335.30096145000425,54124.87742520001 2025-12-23,02:19:07.000,357,11135302,-795,0,1766456346,13266.590241580001,335.3573544899991,54125.58312432 2025-12-23,02:19:08.000,357,11135261,-795,0,1766456347,13266.576768959996,335.43489491999935,54125.75780232 2025-12-23,02:19:09.000,357,11135248,-795,0,1766456348,13266.543087409991,335.42784579,54125.44338192 2025-12-23,02:19:10.000,357,11135224,-795,0,1766456349,13266.522878479991,335.46309144000406,54125.76478944001 2025-12-23,02:19:11.000,357,11135265,-795,0,1766456350,13266.475724309996,335.4912879600015,54125.44338192 2025-12-23,02:19:12.000,357,11135240,-795,0,1766456351,13266.44877907,335.49833709000086,54125.408446320005 2025-12-23,02:19:13.000,357,11135199,-795,0,1766456352,13266.455515379996,335.5265336099983,54125.6110728 2025-12-23,02:19:14.000,357,11135218,-795,0,1766456353,13266.314052869995,335.5124353499996,54125.862609120006 2025-12-23,02:19:15.000,357,11135247,-795,0,1766456354,13266.24668977,335.4701405700034,54125.89754472 2025-12-23,02:19:16.000,357,11135171,-795,0,1766456355,13266.14564512,335.4137475300013,54125.55517584 2025-12-23,02:19:17.000,357,11135194,-795,0,1766456356,13266.085018329999,335.3644036199985,54125.694918240006 2025-12-23,02:19:18.000,357,11135231,-795,0,1766456357,13266.091754639994,335.3644036199985,54125.25472968 2025-12-23,02:19:19.000,357,11135217,-795,0,1766456358,13266.07828201999,335.3080105800036,54125.33158800001 2025-12-23,02:19:20.000,357,11135206,-795,0,1766456359,13266.05807308999,335.27276492999954,54125.694918240006 2025-12-23,02:19:21.000,357,11135190,-795,0,1766456360,13266.05807308999,335.27276492999954,54125.72286672 2025-12-23,02:19:22.000,357,11135211,-795,0,1766456361,13266.03786415999,335.31505971000297,54125.71587960001 2025-12-23,02:19:23.000,357,11135119,-795,0,1766456362,13266.03786415999,335.37145274999784,54125.76478944001 2025-12-23,02:19:24.000,357,11135198,-795,0,1766456363,13266.024391539999,335.35030535999977,54125.52024024001 2025-12-23,02:19:25.000,357,11135151,-795,0,1766456364,13266.03786415999,335.4419440499987,54125.48530464 2025-12-23,02:19:26.000,357,11135210,-795,0,1766456365,13265.963764749999,335.56177926000237,54125.26171680001 2025-12-23,02:19:27.000,357,11135147,-795,0,1766456366,13265.977237369989,335.66046708000067,54125.694918240006 2025-12-23,02:19:28.000,357,11135183,-795,0,1766456367,13266.010918919994,335.66751621000003,54125.8206864 2025-12-23,02:19:29.000,357,11135127,-795,0,1766456368,13266.024391539999,335.70981099000346,54125.841647760004 2025-12-23,02:19:30.000,357,11135136,-795,0,1766456369,13266.051336779994,335.7168601200028,54125.83466064001 2025-12-23,02:19:31.000,357,11135173,-795,0,1766456370,13265.997446299989,335.68161446999875,54125.42940768001 2025-12-23,02:19:32.000,357,11135098,-795,0,1766456371,13265.950292129994,335.66046708000067,54125.47831752001 2025-12-23,02:19:33.000,357,11135137,-795,0,1766456372,13265.936819509989,335.6745653399994,54125.72286672 2025-12-23,02:19:34.000,357,11135156,-795,0,1766456373,13265.970501059994,335.6111231699979,54125.73684096001 2025-12-23,02:19:35.000,357,11135093,-795,0,1766456374,13265.822302239998,335.5406318700043,54125.61805992001 2025-12-23,02:19:36.000,357,11135093,-795,0,1766456375,13265.849247479993,335.5053862200002,54125.527227360006 2025-12-23,02:19:37.000,357,11135102,-795,0,1766456376,13265.889665339993,335.4137475300013,54125.408446320005 2025-12-23,02:19:38.000,357,11135105,-795,0,1766456377,13265.909874269993,335.37145274999784,54125.4363948 2025-12-23,02:19:39.000,357,11135093,-795,0,1766456378,13265.923346889998,335.3644036199985,54125.49927888001 2025-12-23,02:19:40.000,357,11135121,-795,0,1766456379,13265.909874269993,335.3432562300004,54125.743828080005 2025-12-23,02:19:41.000,357,11135109,-795,0,1766456380,13265.889665339993,335.3573544899991,54125.64600840001 2025-12-23,02:19:42.000,357,11135102,-795,0,1766456381,13265.903137959998,335.37145274999784,54125.6110728 2025-12-23,02:19:43.000,357,11135103,-795,0,1766456382,13265.909874269993,335.4137475300013,54125.68793112001 2025-12-23,02:19:44.000,357,11135133,-795,0,1766456383,13265.909874269993,335.3926001400032,54125.45036904001 2025-12-23,02:19:45.000,357,11135051,-795,0,1766456384,13265.896401649989,335.42079666000063,54125.37351072 2025-12-23,02:19:46.000,357,11135052,-795,0,1766456385,13265.808829619993,335.5265336099983,54125.49229176 2025-12-23,02:19:47.000,357,11135049,-795,0,1766456386,13265.829038549993,335.51948447999894,54125.506266000004 2025-12-23,02:19:48.000,357,11135060,-795,0,1766456387,13265.822302239998,335.5124353499996,54125.47133040001 2025-12-23,02:19:49.000,357,11135006,-795,0,1766456388,13265.822302239998,335.554730130003,54125.4363948 2025-12-23,02:19:50.000,357,11135017,-795,0,1766456389,13265.795356999988,335.5053862200002,54125.14992288 2025-12-23,02:19:51.000,357,11135044,-795,0,1766456390,13265.694312350002,335.48423883000214,54125.03812896 2025-12-23,02:19:52.000,357,11135038,-795,0,1766456391,13265.640421869997,335.46309144000406,54125.05909032 2025-12-23,02:19:53.000,357,11135018,-795,0,1766456392,13265.586531389992,335.39964927000256,54125.37351072 2025-12-23,02:19:54.000,357,11135032,-795,0,1766456393,13265.552849840002,335.3926001400032,54125.42940768001 2025-12-23,02:19:55.000,357,11134938,-795,0,1766456394,13265.465277809992,335.37145274999784,54125.42940768001 2025-12-23,02:19:56.000,357,11135036,-795,0,1766456395,13265.216034339996,335.38555101000384,54124.87043808 2025-12-23,02:19:57.000,357,11134979,-795,0,1766456396,13265.344024229991,335.3644036199985,54124.99620624001 2025-12-23,02:19:58.000,357,11135046,-795,0,1766456397,13265.344024229991,335.37145274999784,54125.10800016 2025-12-23,02:19:59.000,357,11135003,-795,0,1766456398,13265.323815299991,335.39964927000256,54125.42940768001 2025-12-23,02:20:00.000,357,11135008,-795,0,1766456399,13265.24971589,335.4066984000019,54125.38748496 2025-12-23,02:20:01.000,357,11135031,-795,0,1766456400,13265.26318850999,335.42079666000063,54125.41543344 2025-12-23,02:20:02.000,357,11134994,-795,0,1766456401,13265.24971589,335.42079666000063,54125.46434328 2025-12-23,02:20:03.000,357,11134975,-795,0,1766456402,13265.22950696,335.42079666000063,54125.10800016 2025-12-23,02:20:04.000,357,11134994,-795,0,1766456403,13265.1890891,335.4066984000019,54125.073064560005 2025-12-23,02:20:05.000,357,11134979,-795,0,1766456404,13265.16214385999,335.38555101000384,54125.04511608001 2025-12-23,02:20:06.000,357,11134992,-795,0,1766456405,13265.18235278999,335.3926001400032,54125.289665280005 2025-12-23,02:20:07.000,357,11134944,-795,0,1766456406,13265.323815299991,335.4419440499987,54125.32460088 2025-12-23,02:20:08.000,357,11134956,-795,0,1766456407,13265.498959359997,335.59702490999916,54125.47831752001 2025-12-23,02:20:09.000,357,11134954,-795,0,1766456408,13265.438332569996,335.759154899999,54125.49927888001 2025-12-23,02:20:10.000,357,11134978,-795,0,1766456409,13265.24297957999,335.8014496800024,54124.87043808 2025-12-23,02:20:11.000,357,11135027,-795,0,1766456410,13265.195825409995,335.9001375000007,54125.14992288 2025-12-23,02:20:12.000,357,11134858,-795,0,1766456411,13265.20256171999,335.9212848899988,54125.506266000004 2025-12-23,02:20:13.000,357,11134959,-795,0,1766456412,13265.18235278999,336.01292357999773,54125.60408568 2025-12-23,02:20:14.000,357,11134951,-795,0,1766456413,13265.14867124,336.0481692300018,54125.64600840001 2025-12-23,02:20:15.000,357,11134974,-795,0,1766456414,13265.12172599999,336.09046400999796,54125.673956880004 2025-12-23,02:20:16.000,357,11134921,-795,0,1766456415,13265.02741766,336.09046400999796,54125.17787136 2025-12-23,02:20:17.000,357,11134929,-795,0,1766456416,13265.054362899995,336.1327587900014,54125.34556224 2025-12-23,02:20:18.000,357,11134926,-795,0,1766456417,13265.10151706999,336.18915183000354,54125.54818872001 2025-12-23,02:20:19.000,357,11134889,-795,0,1766456418,13265.10151706999,336.217348350001,54125.93248032001 2025-12-23,02:20:20.000,357,11134894,-795,0,1766456419,13265.08130813999,336.23849573999905,54125.841647760004 2025-12-23,02:20:21.000,357,11134926,-795,0,1766456420,13264.98026348999,336.2948887800012,54125.80671216001 2025-12-23,02:20:22.000,357,11134884,-795,0,1766456421,13264.92637301,336.2737413900031,54125.680944 2025-12-23,02:20:23.000,357,11134946,-795,0,1766456422,13264.96005455999,336.3160361699993,54125.55517584 2025-12-23,02:20:24.000,357,11134961,-795,0,1766456423,13264.91963669999,336.28783965000184,54125.47133040001 2025-12-23,02:20:25.000,357,11134887,-795,0,1766456424,13264.973527179995,336.344232690004,54125.93946744 2025-12-23,02:20:26.000,357,11134864,-795,0,1766456425,13264.845537289999,336.40062572999886,54125.75780232 2025-12-23,02:20:27.000,357,11134887,-795,0,1766456426,13264.912900389994,336.3724292100014,54125.83466064001 2025-12-23,02:20:28.000,357,11134900,-795,0,1766456427,13264.912900389994,336.4076748599982,54125.87658336 2025-12-23,02:20:29.000,357,11134867,-795,0,1766456428,13264.96005455999,336.40062572999886,54125.47133040001 2025-12-23,02:20:30.000,357,11134867,-795,0,1766456429,13264.96005455999,336.41472399000486,54125.52024024001 2025-12-23,02:20:31.000,357,11134866,-795,0,1766456430,13265.00047241999,336.44996964000165,54125.58312432 2025-12-23,02:20:32.000,357,11134860,-795,0,1766456431,13265.04762659,336.51341181000316,54125.82767352 2025-12-23,02:20:33.000,357,11134838,-795,0,1766456432,13265.16214385999,336.49931355000444,54125.91850608 2025-12-23,02:20:34.000,357,11134842,-795,0,1766456433,13265.1890891,336.5627557199987,54125.89754472 2025-12-23,02:20:35.000,357,11134860,-795,0,1766456434,13265.26318850999,336.53455920000124,54125.80671216001 2025-12-23,02:20:36.000,357,11134837,-795,0,1766456435,13265.195825409995,336.6191487600008,54125.48530464 2025-12-23,02:20:37.000,357,11134807,-795,0,1766456436,13265.29013375,336.64734527999826,54125.58312432 2025-12-23,02:20:38.000,357,11134858,-795,0,1766456437,13265.364233159991,336.6896400600017,54125.93946744 2025-12-23,02:20:39.000,357,11134792,-795,0,1766456438,13265.418123639996,336.7742296200013,54126.03728712 2025-12-23,02:20:40.000,357,11134786,-795,0,1766456439,13265.485486739992,336.82357353000407,54126.16305528 2025-12-23,02:20:41.000,357,11134789,-795,0,1766456440,13265.445068879992,336.90816309000365,54126.128119680005 2025-12-23,02:20:42.000,357,11134841,-795,0,1766456441,13265.458541499996,336.9222613500024,54125.77177656 2025-12-23,02:20:43.000,357,11134809,-795,0,1766456442,13265.472014120001,336.95750699999917,54125.86959624 2025-12-23,02:20:44.000,357,11134795,-795,0,1766456443,13265.478750429997,337.0491456899981,54125.97440304001 2025-12-23,02:20:45.000,357,11134779,-795,0,1766456444,13265.498959359997,337.0843913400022,54126.21196512 2025-12-23,02:20:46.000,357,11134771,-795,0,1766456445,13265.337287919996,337.12668611999834,54126.08619696 2025-12-23,02:20:47.000,357,11134787,-795,0,1766456446,13265.350760540001,337.119636989999,54126.079209840005 2025-12-23,02:20:48.000,357,11134808,-795,0,1766456447,13265.424859949992,337.1830791600005,54126.128119680005 2025-12-23,02:20:49.000,357,11134800,-795,0,1766456448,13265.364233159991,337.1971774199992,54126.05126136001 2025-12-23,02:20:50.000,357,11134766,-795,0,1766456449,13265.350760540001,337.1619317700024,54125.93248032001 2025-12-23,02:20:51.000,357,11134780,-795,0,1766456450,13265.303606369991,337.246521330002,54126.14908104001 2025-12-23,02:20:52.000,357,11134753,-795,0,1766456451,13265.377705779996,337.27471784999943,54126.22593936 2025-12-23,02:20:53.000,357,11134756,-795,0,1766456452,13265.303606369991,337.2817669799988,54126.246900720005 2025-12-23,02:20:54.000,357,11134751,-795,0,1766456453,13265.276661129996,337.3099635000035,54126.21196512 2025-12-23,02:20:55.000,357,11134745,-795,0,1766456454,13265.236243269996,337.2958652400048,54125.80671216001 2025-12-23,02:20:56.000,357,11134720,-795,0,1766456455,13265.22277064999,337.28881610999815,54125.70190536 2025-12-23,02:20:57.000,357,11134778,-795,0,1766456456,13265.31034268,337.3099635000035,54126.05824848 2025-12-23,02:20:58.000,357,11134745,-795,0,1766456457,13265.391178400001,337.37340566999774,54126.33773328001 2025-12-23,02:20:59.000,357,11134756,-795,0,1766456458,13265.370969470001,337.3804548000044,54126.30978480001 2025-12-23,02:21:00.000,357,11134743,-795,0,1766456459,13265.404651019991,337.45094609999796,54126.23991360001 2025-12-23,02:21:01.000,357,11134734,-795,0,1766456460,13265.384442089991,337.4438969699986,54126.07222272001 2025-12-23,02:21:02.000,357,11134739,-795,0,1766456461,13265.418123639996,337.4791426200027,54125.98139016001 2025-12-23,02:21:03.000,357,11134719,-795,0,1766456462,13265.411387330001,337.52143739999883,54126.07222272001 2025-12-23,02:21:04.000,357,11134714,-795,0,1766456463,13265.404651019991,337.5707813100016,54126.47747568001 2025-12-23,02:21:05.000,357,11134710,-795,0,1766456464,13265.384442089991,337.59897782999906,54126.45651432001 2025-12-23,02:21:06.000,357,11134686,-795,0,1766456465,13265.236243269996,337.6130760899978,54126.19100376001 2025-12-23,02:21:07.000,357,11134680,-795,0,1766456466,13265.22950696,337.6201252200044,54126.32375904 2025-12-23,02:21:08.000,357,11134644,-795,0,1766456467,13265.236243269996,337.6060269599984,54126.10715832 2025-12-23,02:21:09.000,357,11134665,-795,0,1766456468,13265.16214385999,337.6060269599984,54126.07222272001 2025-12-23,02:21:10.000,357,11134633,-795,0,1766456469,13265.14193492999,337.64832174000185,54126.12113256001 2025-12-23,02:21:11.000,357,11134717,-795,0,1766456470,13264.973527179995,337.71176391000336,54126.0652356 2025-12-23,02:21:12.000,357,11134679,-795,0,1766456471,13265.08130813999,337.6694691299999,54126.19100376001 2025-12-23,02:21:13.000,357,11134651,-795,0,1766456472,13265.135198619995,337.69766565000464,54126.379656 2025-12-23,02:21:14.000,357,11134675,-795,0,1766456473,13265.10825338,337.69766565000464,54126.17004240001 2025-12-23,02:21:15.000,357,11134607,-795,0,1766456474,13265.10825338,337.68356738999864,54125.97440304001 2025-12-23,02:21:16.000,357,11134616,-795,0,1766456475,13265.013945039995,337.690616519998,54125.73684096001 2025-12-23,02:21:17.000,357,11134647,-795,0,1766456476,13265.04089027999,337.690616519998,54126.079209840005 2025-12-23,02:21:18.000,357,11134642,-795,0,1766456477,13265.094780759995,337.66242000000057,54126.14209392001 2025-12-23,02:21:19.000,357,11134634,-795,0,1766456478,13265.06783552,337.66242000000057,54126.14908104001 2025-12-23,02:21:20.000,357,11134641,-795,0,1766456479,13265.06783552,337.63422348000313,54126.23292648 2025-12-23,02:21:21.000,357,11134659,-795,0,1766456480,13265.06783552,337.5707813100016,54125.85562200001 2025-12-23,02:21:22.000,357,11134620,-795,0,1766456481,13265.00720873,337.5566830500029,54125.75780232 2025-12-23,02:21:23.000,357,11134607,-795,0,1766456482,13265.00720873,337.50029001000075,54126.030300000006 2025-12-23,02:21:24.000,357,11134635,-795,0,1766456483,13264.89942776999,337.46504436000396,54126.10715832 2025-12-23,02:21:25.000,357,11134580,-795,0,1766456484,13264.885955149999,337.45094609999796,54125.98837728 2025-12-23,02:21:26.000,357,11134596,-795,0,1766456485,13264.710811089994,337.37340566999774,54125.85562200001 2025-12-23,02:21:27.000,357,11134595,-795,0,1766456486,13264.764701569999,337.3663565399984,54125.59709856001 2025-12-23,02:21:28.000,357,11134555,-795,0,1766456487,13264.784910499999,337.3099635000035,54125.68793112001 2025-12-23,02:21:29.000,357,11134582,-795,0,1766456488,13264.832064669994,337.28881610999815,54125.7508152 2025-12-23,02:21:30.000,357,11134603,-795,0,1766456489,13264.87921883999,337.2958652400048,54125.95344168001 2025-12-23,02:21:31.000,357,11134606,-795,0,1766456490,13264.892691459994,337.3452091500003,54125.80671216001 2025-12-23,02:21:32.000,357,11134606,-795,0,1766456491,13264.9869998,337.33816002000094,54125.8206864 2025-12-23,02:21:33.000,357,11134579,-795,0,1766456492,13264.993736109995,337.359307409999,54125.85562200001 2025-12-23,02:21:34.000,357,11134583,-795,0,1766456493,13265.04762659,337.4086513200018,54125.55517584 2025-12-23,02:21:35.000,357,11134574,-795,0,1766456494,13265.02741766,337.45094609999796,54125.45036904001 2025-12-23,02:21:36.000,357,11134573,-795,0,1766456495,13264.96005455999,337.50029001000075,54125.56915008001 2025-12-23,02:21:37.000,357,11134562,-795,0,1766456496,13264.9869998,337.5073391400001,54125.72286672 2025-12-23,02:21:38.000,357,11134564,-795,0,1766456497,13264.98026348999,337.5566830500029,54125.87658336 2025-12-23,02:21:39.000,357,11134526,-795,0,1766456498,13264.90616408,337.5355356600048,54125.82767352 2025-12-23,02:21:40.000,357,11134530,-795,0,1766456499,13264.798383119989,337.5143882699995,54125.48530464 2025-12-23,02:21:41.000,357,11134551,-795,0,1766456500,13264.731020019994,337.4932408800014,54125.408446320005 2025-12-23,02:21:42.000,357,11134580,-795,0,1766456501,13264.710811089994,337.46504436000396,54125.51325312 2025-12-23,02:21:43.000,357,11134505,-715,0,1766456502,13264.710811089994,337.4932408800014,54125.82767352 2025-12-23,02:21:44.000,357,11134516,-795,0,1766456503,13264.717547399989,337.50029001000075,54125.91850608 2025-12-23,02:21:45.000,357,11134524,-795,0,1766456504,13264.710811089994,337.46504436000396,54125.862609120006 2025-12-23,02:21:46.000,357,11134510,-795,0,1766456505,13264.603030129998,337.50029001000075,54125.60408568 2025-12-23,02:21:47.000,357,11134501,-795,0,1766456506,13264.697338469989,337.5073391400001,54125.42940768001 2025-12-23,02:21:48.000,357,11134477,-795,0,1766456507,13264.731020019994,337.6060269599984,54125.44338192 2025-12-23,02:21:49.000,357,11134508,-795,0,1766456508,13264.764701569999,337.6553708700012,54125.80671216001 2025-12-23,02:21:50.000,357,11134516,-795,0,1766456509,13264.757965259989,337.7399604300008,54125.66696976001 2025-12-23,02:21:51.000,357,11134503,-795,0,1766456510,13264.757965259989,337.73291130000143,54125.54818872001 2025-12-23,02:21:52.000,357,11134471,-795,0,1766456511,13264.811855739994,337.7399604300008,54125.576137200005 2025-12-23,02:21:53.000,357,11134462,-795,0,1766456512,13264.852273599994,337.6553708700012,54125.3665236 2025-12-23,02:21:54.000,357,11134498,-795,0,1766456513,13264.811855739994,337.56373218000226,54125.26870392 2025-12-23,02:21:55.000,357,11134453,-795,0,1766456514,13264.764701569999,337.3804548000044,54125.2267812 2025-12-23,02:21:56.000,357,11134494,-795,0,1766456515,13264.623239059998,337.28881610999815,54125.27569104 2025-12-23,02:21:57.000,357,11134473,-795,0,1766456516,13264.636711679988,337.1125878599996,54125.31062664001 2025-12-23,02:21:58.000,357,11134465,-795,0,1766456517,13264.636711679988,337.0491456899981,54125.2966524 2025-12-23,02:21:59.000,357,11134475,-795,0,1766456518,13264.710811089994,336.8517700500015,54125.3665236 2025-12-23,02:22:00.000,357,11134444,-795,0,1766456519,13264.704074779998,336.675541800003,54125.06607744001 2025-12-23,02:22:01.000,357,11134467,-795,0,1766456520,13264.737756329989,336.54865745999996,54125.01018048 2025-12-23,02:22:02.000,357,11134425,-795,0,1766456521,13264.798383119989,336.56980484999804,54125.191845600006 2025-12-23,02:22:03.000,357,11134442,-795,0,1766456522,13264.865746219999,336.51341181000316,54125.26870392 2025-12-23,02:22:04.000,357,11134457,-795,0,1766456523,13264.91963669999,336.47111702999973,54125.240755440005 2025-12-23,02:22:05.000,357,11134439,-795,0,1766456524,13264.9869998,336.4781661599991,54125.2267812 2025-12-23,02:22:06.000,357,11134389,-795,0,1766456525,13264.94658194,336.44996964000165,54124.66082448001 2025-12-23,02:22:07.000,357,11134408,-795,0,1766456526,13265.00047241999,336.5204609400025,54124.88441232 2025-12-23,02:22:08.000,357,11134400,-795,0,1766456527,13265.06783552,336.5627557199987,54125.024154720006 2025-12-23,02:22:09.000,357,11134398,-795,0,1766456528,13265.08804445,336.6543944100049,54125.28267816001 2025-12-23,02:22:10.000,357,11134378,-795,0,1766456529,13265.08804445,336.68259093000233,54125.34556224 2025-12-23,02:22:11.000,357,11134362,-795,0,1766456530,13265.14867124,336.7389839700045,54125.33158800001 2025-12-23,02:22:12.000,357,11134349,-795,0,1766456531,13264.9869998,336.8024261399987,54125.04511608001 2025-12-23,02:22:13.000,357,11134397,-795,0,1766456532,13265.08804445,336.7742296200013,54124.92633504001 2025-12-23,02:22:14.000,357,11134384,-795,0,1766456533,13265.20256171999,336.8094752699981,54125.10101304 2025-12-23,02:22:15.000,357,11134387,-795,0,1766456534,13265.29013375,336.89406482999766,54125.4363948 2025-12-23,02:22:16.000,357,11134344,-795,0,1766456535,13265.20929803,336.9857035200039,54125.527227360006 2025-12-23,02:22:17.000,357,11134403,-795,0,1766456536,13265.114989689995,337.00685091000196,54125.576137200005 2025-12-23,02:22:18.000,357,11134429,-795,0,1766456537,13265.114989689995,337.00685091000196,54125.78575080001 2025-12-23,02:22:19.000,357,11134337,-795,0,1766456538,13265.013945039995,336.92931048000173,54125.49927888001 2025-12-23,02:22:20.000,357,11134393,-795,0,1766456539,13264.91963669999,336.84472092000215,54125.506266000004 2025-12-23,02:22:21.000,357,11134407,-795,0,1766456540,13264.798383119989,336.78832788,54125.42940768001 2025-12-23,02:22:22.000,357,11134382,-795,0,1766456541,13264.731020019994,336.7671804900019,54125.71587960001 2025-12-23,02:22:23.000,357,11134357,-795,0,1766456542,13264.771437879994,336.74603310000384,54125.98837728 2025-12-23,02:22:24.000,357,11134337,-795,0,1766456543,13264.704074779998,336.7248857099985,54126.05126136001 2025-12-23,02:22:25.000,357,11134337,-795,0,1766456544,13264.704074779998,336.7248857099985,54125.9953644 2025-12-23,02:22:26.000,357,11134339,-795,0,1766456545,13264.569348579993,336.7530822300032,54125.38748496 2025-12-23,02:22:27.000,357,11134302,-795,0,1766456546,13264.656920609988,336.8376717900028,54125.52024024001 2025-12-23,02:22:28.000,357,11134272,-795,0,1766456547,13264.670393229993,337.04209655999875,54125.81369928001 2025-12-23,02:22:29.000,357,11134347,-795,0,1766456548,13264.690602159993,337.19012828999985,54125.77177656 2025-12-23,02:22:30.000,357,11134312,-795,0,1766456549,13264.677129539989,337.45094609999796,54125.71587960001 2025-12-23,02:22:31.000,357,11134289,-795,0,1766456550,13264.582821199998,337.68356738999864,54125.576137200005 2025-12-23,02:22:32.000,357,11134313,-795,0,1766456551,13264.569348579993,337.9232378099987,54125.14992288 2025-12-23,02:22:33.000,357,11134258,-795,0,1766456552,13264.522194409998,338.14176084000064,54125.38049784001 2025-12-23,02:22:34.000,357,11134295,-795,0,1766456553,13264.394204520002,338.3109399599998,54125.170884240004 2025-12-23,02:22:35.000,357,11134287,-795,0,1766456554,13264.225796769992,338.3602838700026,54125.35254936001 2025-12-23,02:22:36.000,357,11134283,-795,0,1766456555,13263.92939913,338.3320873499979,54125.13594864001 2025-12-23,02:22:37.000,357,11134258,-795,0,1766456556,13263.78793662,338.1770064900047,54125.06607744001 2025-12-23,02:22:38.000,357,11134304,-795,0,1766456557,13263.579111009989,337.9655325900021,54125.003193360004 2025-12-23,02:22:39.000,357,11134245,-795,0,1766456558,13263.430912189993,337.6765182599993,54124.74466992 2025-12-23,02:22:40.000,357,11134235,-795,0,1766456559,13263.323131229998,337.28881610999815,54124.75864416001 2025-12-23,02:22:41.000,357,11134252,-795,0,1766456560,13263.201877649997,336.9363596100011,54124.94030928 2025-12-23,02:22:42.000,357,11134273,-795,0,1766456561,13263.174932410002,336.59800137000275,54124.87043808 2025-12-23,02:22:43.000,357,11134256,-795,0,1766456562,13263.228822889992,336.22439748000033,54124.89838656001 2025-12-23,02:22:44.000,357,11134312,-795,0,1766456563,13263.255768130002,335.9847270600003,54124.82152824 2025-12-23,02:22:45.000,357,11134232,-795,0,1766456564,13263.377021709988,335.7380075100009,54124.58396616 2025-12-23,02:22:46.000,357,11134236,-795,0,1766456565,13263.437648499988,335.6252214300039,54124.34640408001 2025-12-23,02:22:47.000,357,11134229,-795,0,1766456566,13263.63973779999,335.6040740399985,54124.48614648 2025-12-23,02:22:48.000,357,11134250,-795,0,1766456567,13263.88898127,335.6534179500013,54124.96127064 2025-12-23,02:22:49.000,357,11134213,-795,0,1766456568,13264.03044378,335.8225970700005,54125.10101304 2025-12-23,02:22:50.000,357,11134197,-795,0,1766456569,13264.232533080001,336.04112010000244,54125.18485848001 2025-12-23,02:22:51.000,357,11134239,-795,0,1766456570,13264.326841419992,336.23849573999905,54125.10800016 2025-12-23,02:22:52.000,357,11134233,-795,0,1766456571,13264.448094999992,336.4922644199978,54124.89139944 2025-12-23,02:22:53.000,357,11134224,-795,0,1766456572,13264.481776549997,336.71783657999913,54125.03114184 2025-12-23,02:22:54.000,357,11134203,-795,0,1766456573,13264.501985479998,336.9786543900045,54125.30363952001 2025-12-23,02:22:55.000,357,11134185,-795,0,1766456574,13264.394204520002,337.12668611999834,54125.37351072 2025-12-23,02:22:56.000,357,11134220,-795,0,1766456575,13264.373995590002,337.246521330002,54125.32460088 2025-12-23,02:22:57.000,357,11134197,-795,0,1766456576,13264.252742010001,337.28881610999815,54125.506266000004 2025-12-23,02:22:58.000,357,11134165,-795,0,1766456577,13264.219060459996,337.3099635000035,54125.34556224 2025-12-23,02:22:59.000,357,11134161,-795,0,1766456578,13264.1112795,337.27471784999943,54125.240755440005 2025-12-23,02:23:00.000,357,11134193,-795,0,1766456579,13264.057389019996,337.28881610999815,54125.15691 2025-12-23,02:23:01.000,357,11134171,-795,0,1766456580,13263.98328960999,337.359307409999,54125.32460088 2025-12-23,02:23:02.000,357,11134191,-795,0,1766456581,13264.01023485,337.4438969699986,54125.31062664001 2025-12-23,02:23:03.000,357,11134145,-795,0,1766456582,13264.05065271,337.5425847900042,54125.41543344 2025-12-23,02:23:04.000,357,11134145,-795,0,1766456583,13264.165169979991,337.68356738999864,54125.63902128001 2025-12-23,02:23:05.000,357,11134165,-795,0,1766456584,13264.225796769992,337.73291130000143,54125.30363952001 2025-12-23,02:23:07.000,357,11134181,-795,0,1766456586,13264.340314039997,337.8245499900004,54125.63203416 2025-12-23,02:23:08.000,357,11134145,-795,0,1766456587,13264.340314039997,337.8668447700038,54125.6110728 2025-12-23,02:23:09.000,357,11134151,-795,0,1766456588,13264.313368800002,337.8034026000023,54125.6110728 2025-12-23,02:23:10.000,357,11134129,-795,0,1766456589,13264.252742010001,337.81045173000166,54125.48530464 2025-12-23,02:23:11.000,357,11134161,-795,0,1766456590,13264.192115220001,337.83159911999974,54125.18485848001 2025-12-23,02:23:12.000,357,11134156,-795,0,1766456591,13264.219060459996,337.79635347000294,54125.19883272 2025-12-23,02:23:13.000,357,11134136,-795,0,1766456592,13264.07086164,337.69766565000464,54124.72370856 2025-12-23,02:23:14.000,357,11134131,-795,0,1766456593,13264.09107057,337.7540586899995,54125.31062664001 2025-12-23,02:23:15.000,357,11134091,-795,0,1766456594,13264.016971159996,337.68356738999864,54125.26171680001 2025-12-23,02:23:16.000,357,11134052,-795,0,1766456595,13264.077597949996,337.62717435000377,54125.27569104 2025-12-23,02:23:17.000,357,11134121,-795,0,1766456596,13264.09107057,337.6130760899978,54125.15691 2025-12-23,02:23:18.000,357,11134117,-795,0,1766456597,13264.1112795,337.56373218000226,54124.7726184 2025-12-23,02:23:19.000,357,11134093,-795,0,1766456598,13264.138224739996,337.5355356600048,54124.76563128 2025-12-23,02:23:20.000,357,11134086,-795,0,1766456599,13264.272950940001,337.52143739999883,54125.10800016 2025-12-23,02:23:21.000,357,11134063,-795,0,1766456600,13264.225796769992,337.5143882699995,54125.14293576001 2025-12-23,02:23:22.000,357,11134073,-795,0,1766456601,13264.225796769992,337.46504436000396,54125.08005168 2025-12-23,02:23:23.000,357,11134017,-795,0,1766456602,13264.124752119991,337.3452091500003,54124.87043808 2025-12-23,02:23:24.000,357,11134056,-795,0,1766456603,13264.064125329991,337.15488264000305,54124.618901760005 2025-12-23,02:23:25.000,357,11134122,-795,0,1766456604,13263.996762229996,336.9504578699998,54124.458198 2025-12-23,02:23:26.000,357,11134065,-795,0,1766456605,13263.96308067999,336.7742296200013,54124.402301040005 2025-12-23,02:23:27.000,357,11134073,-795,0,1766456606,13263.92266281999,336.5557065899993,54124.472172240006 2025-12-23,02:23:28.000,357,11134048,-795,0,1766456607,13263.92266281999,336.25259399999777,54124.36736544 2025-12-23,02:23:29.000,357,11134043,-795,0,1766456608,13264.07086164,335.9847270600003,54124.49313360001 2025-12-23,02:23:30.000,357,11134059,-795,0,1766456609,13264.178642599996,335.73095838000154,54124.451210880005 2025-12-23,02:23:31.000,357,11134000,-795,0,1766456610,13264.259478319997,335.4771897000028,54124.066919280005 2025-12-23,02:23:32.000,357,11134061,-795,0,1766456611,13264.394204520002,335.27276492999954,54123.8642928 2025-12-23,02:23:33.000,357,11133983,-795,0,1766456612,13264.549139649993,335.1458805900038,54124.08788064001 2025-12-23,02:23:34.000,357,11133999,-795,0,1766456613,13264.832064669994,335.0119471200014,54124.27653288001 2025-12-23,02:23:35.000,357,11134004,-795,0,1766456614,13265.02741766,334.9767014700046,54124.3184556 2025-12-23,02:23:36.000,357,11134037,-795,0,1766456615,13265.22950696,334.92735756000184,54124.38133968 2025-12-23,02:23:37.000,357,11134020,-795,0,1766456616,13265.391178400001,334.9485049499999,54124.066919280005 2025-12-23,02:23:38.000,357,11134004,-795,0,1766456617,13265.546113529992,334.9485049499999,54124.1437776 2025-12-23,02:23:39.000,357,11133963,-795,0,1766456618,13265.687576039993,335.0189962500008,54124.19967456 2025-12-23,02:23:40.000,357,11134020,-795,0,1766456619,13265.795356999988,335.05424190000485,54124.61191464001 2025-12-23,02:23:41.000,357,11134019,-795,0,1766456620,13265.802093309998,335.1176840699991,54124.667811600004 2025-12-23,02:23:42.000,357,11134029,-795,0,1766456621,13265.815565929988,335.15292972000316,54124.59095328001 2025-12-23,02:23:43.000,357,11133964,-795,0,1766456622,13265.849247479993,335.2445684100021,54124.521082080006 2025-12-23,02:23:44.000,357,11133927,-795,0,1766456623,13265.862720099998,335.35030535999977,54124.48614648 2025-12-23,02:23:45.000,357,11133953,-795,0,1766456624,13265.808829619993,335.51948447999894,54124.7027472 2025-12-23,02:23:46.000,357,11133988,-795,0,1766456625,13265.727993899993,335.59702490999916,54124.82851536001 2025-12-23,02:23:47.000,357,11133988,-795,0,1766456626,13265.478750429997,335.80849881000177,54124.667811600004 2025-12-23,02:23:48.000,357,11133947,-795,0,1766456627,13265.391178400001,335.85784272000456,54124.75165704 2025-12-23,02:23:49.000,357,11133911,-795,0,1766456628,13265.195825409995,335.9635796700022,54124.74466992 2025-12-23,02:23:50.000,357,11133980,-795,0,1766456629,13265.08130813999,335.998825319999,54124.71672144 2025-12-23,02:23:51.000,357,11133944,-795,0,1766456630,13264.94658194,336.0270218400037,54124.639863120006 2025-12-23,02:23:52.000,357,11133968,-795,0,1766456631,13264.811855739994,335.97767793000094,54124.54903056 2025-12-23,02:23:53.000,357,11133892,-795,0,1766456632,13264.697338469989,336.0481692300018,54124.89838656001 2025-12-23,02:23:54.000,357,11133911,-795,0,1766456633,13264.616502749988,336.01997271000437,54124.982232 2025-12-23,02:23:55.000,357,11133863,-795,0,1766456634,13264.542403339998,336.07636574999924,54124.982232 2025-12-23,02:23:56.000,357,11133941,-795,0,1766456635,13264.522194409998,336.13980792000075,54125.03812896 2025-12-23,02:23:57.000,357,11133951,-795,0,1766456636,13264.461567619997,336.25259399999777,54124.66082448001 2025-12-23,02:23:58.000,357,11133881,-795,0,1766456637,13264.488512859993,336.36538008000207,54124.68178584001 2025-12-23,02:23:59.000,357,11133850,-795,0,1766456638,13264.535667030003,336.51341181000316,54124.96127064 2025-12-23,02:24:00.000,357,11133913,-795,0,1766456639,13264.656920609988,336.63324701999954,54125.2267812 2025-12-23,02:24:01.000,357,11133877,-795,0,1766456640,13264.677129539989,336.6543944100049,54125.20581984 2025-12-23,02:24:02.000,357,11133914,-795,0,1766456641,13264.663656919998,336.7037383200004,54125.21280696001 2025-12-23,02:24:03.000,357,11133835,-795,0,1766456642,13264.616502749988,336.6543944100049,54124.80056688001 2025-12-23,02:24:04.000,357,11133855,-795,0,1766456643,13264.643447989998,336.59800137000275,54124.72370856 2025-12-23,02:24:05.000,357,11133874,-795,0,1766456644,13264.609766439993,336.49931355000444,54124.68178584001 2025-12-23,02:24:06.000,357,11133898,-795,0,1766456645,13264.603030129998,336.3724292100014,54124.954283520005 2025-12-23,02:24:07.000,357,11133886,-795,0,1766456646,13264.508721789993,336.20325009000226,54124.7726184 2025-12-23,02:24:08.000,357,11133868,-795,0,1766456647,13264.576084889988,336.0481692300018,54124.79357976 2025-12-23,02:24:09.000,357,11133867,-795,0,1766456648,13264.576084889988,335.85784272000456,54124.856463840006 2025-12-23,02:24:10.000,357,11133894,-795,0,1766456649,13264.528930719993,335.7027618600041,54124.55601768 2025-12-23,02:24:11.000,357,11133831,-795,0,1766456650,13264.542403339998,335.5124353499996,54124.451210880005 2025-12-23,02:24:12.000,357,11133808,-795,0,1766456651,13264.441358689997,335.4137475300013,54124.5280692 2025-12-23,02:24:13.000,357,11133747,-795,0,1766456652,13264.434622380002,335.33620710000105,54124.55601768 2025-12-23,02:24:14.000,357,11133826,-795,0,1766456653,13264.380731899997,335.27276492999954,54124.65383736 2025-12-23,02:24:15.000,357,11133848,-795,0,1766456654,13264.468303929993,335.1952244999993,54124.40928816 2025-12-23,02:24:16.000,357,11133837,-795,0,1766456655,13264.522194409998,335.0824384200023,54124.26255864 2025-12-23,02:24:17.000,357,11133846,-795,0,1766456656,13264.461567619997,335.10358581000037,54124.15076472 2025-12-23,02:24:18.000,357,11133832,-795,0,1766456657,13264.501985479998,335.08948755000165,54124.283520000005 2025-12-23,02:24:19.000,357,11133784,-795,0,1766456658,13264.542403339998,335.07538929000293,54124.618901760005 2025-12-23,02:24:20.000,357,11133795,-795,0,1766456659,13264.515458100002,335.0330945099995,54124.62588888 2025-12-23,02:24:21.000,357,11133761,-795,0,1766456660,13264.515458100002,335.02604538000014,54124.618901760005 2025-12-23,02:24:22.000,357,11133780,-795,0,1766456661,13264.461567619997,334.96260320999863,54124.43723664 2025-12-23,02:24:23.000,357,11133796,-795,0,1766456662,13264.468303929993,334.87801364999905,54124.2136488 2025-12-23,02:24:24.000,357,11133823,-795,0,1766456663,13264.508721789993,334.7863749600001,54124.15076472 2025-12-23,02:24:25.000,357,11133795,-795,0,1766456664,13264.690602159993,334.74408018000395,54124.75165704 2025-12-23,02:24:26.000,357,11133805,-795,0,1766456665,13264.87921883999,334.7088345299999,54124.79357976 2025-12-23,02:24:27.000,357,11133782,-795,0,1766456666,13264.87921883999,334.7017854000005,54124.54204344001 2025-12-23,02:24:28.000,357,11133815,-795,0,1766456667,13265.06783552,334.74408018000395,54124.66082448001 2025-12-23,02:24:29.000,357,11133731,-795,0,1766456668,13265.24297957999,334.74408018000395,54124.39531392001 2025-12-23,02:24:30.000,357,11133725,-795,0,1766456669,13265.391178400001,334.79342408999946,54124.55601768 2025-12-23,02:24:31.000,357,11133806,-795,0,1766456670,13265.519168289997,334.9485049499999,54124.75165704 2025-12-23,02:24:32.000,357,11133768,-795,0,1766456671,13265.653894490002,335.10358581000037,54124.975244880006 2025-12-23,02:24:33.000,357,11133783,-795,0,1766456672,13265.653894490002,335.1599788500025,54125.08005168 2025-12-23,02:24:34.000,357,11133740,-795,0,1766456673,13265.680839729997,335.2304701500034,54125.15691 2025-12-23,02:24:35.000,357,11133765,-795,0,1766456674,13265.579795079997,335.20932275999803,54125.003193360004 2025-12-23,02:24:36.000,357,11133784,-795,0,1766456675,13265.485486739992,335.12473319999845,54124.856463840006 2025-12-23,02:24:37.000,357,11133757,-795,0,1766456676,13265.337287919996,335.05424190000485,54124.68178584001 2025-12-23,02:24:38.000,357,11133736,-795,0,1766456677,13265.236243269996,334.983750600004,54125.03812896 2025-12-23,02:24:39.000,357,11133723,-795,0,1766456678,13265.18235278999,334.8991610400044,54125.121974400005 2025-12-23,02:24:40.000,357,11133705,-795,0,1766456679,13265.22950696,334.77932583000074,54125.338575120004 2025-12-23,02:24:41.000,357,11133742,-795,0,1766456680,13265.22950696,334.72998191999795,54125.38748496 2025-12-23,02:24:42.000,357,11133717,-795,0,1766456681,13265.296870059996,334.72998191999795,54125.01716760001 2025-12-23,02:24:43.000,357,11133692,-795,0,1766456682,13265.323815299991,334.75817844000267,54124.96825776001 2025-12-23,02:24:44.000,357,11133692,-795,0,1766456683,13265.337287919996,334.84276800000225,54125.0521032 2025-12-23,02:24:45.000,357,11133703,-795,0,1766456684,13265.485486739992,335.0612910300042,54125.191845600006 2025-12-23,02:24:46.000,357,11133668,-795,0,1766456685,13265.600004009997,335.28686318999826,54125.42940768001 2025-12-23,02:24:47.000,357,11133726,-795,0,1766456686,13265.519168289997,335.53358273999766,54124.94729640001 2025-12-23,02:24:48.000,357,11133686,-795,0,1766456687,13265.667367109992,335.8014496800024,54125.15691 2025-12-23,02:24:49.000,357,11133682,-795,0,1766456688,13265.674103420002,335.99177618999965,54125.26171680001 2025-12-23,02:24:50.000,357,11133662,-795,0,1766456689,13265.633685560002,336.1821027000042,54125.08005168 2025-12-23,02:24:51.000,357,11133647,-795,0,1766456690,13265.478750429997,336.26669226000377,54125.39447208 2025-12-23,02:24:52.000,357,11133708,-795,0,1766456691,13265.195825409995,336.2455448699984,54125.17787136 2025-12-23,02:24:53.000,357,11133638,-795,0,1766456692,13264.96005455999,336.12570966000203,54125.14293576001 2025-12-23,02:24:54.000,357,11133636,-795,0,1766456693,13264.798383119989,335.9001375000007,54125.18485848001 2025-12-23,02:24:55.000,357,11133630,-795,0,1766456694,13264.562612269998,335.6111231699979,54124.74466992 2025-12-23,02:24:56.000,357,11133672,-795,0,1766456695,13264.347050349992,335.27276492999954,54124.75165704 2025-12-23,02:24:57.000,357,11133666,-795,0,1766456696,13264.225796769992,334.94145582000056,54124.639863120006 2025-12-23,02:24:58.000,357,11133648,-795,0,1766456697,13264.205587839991,334.65949062000436,54124.8424896 2025-12-23,02:24:59.000,357,11133627,-795,0,1766456698,13264.246005699992,334.3775254200009,54124.84947672001 2025-12-23,02:25:00.000,357,11133607,-795,0,1766456699,13264.313368800002,334.2435919499985,54124.77960552001 2025-12-23,02:25:01.000,357,11133642,-795,0,1766456700,13264.488512859993,334.12375674000214,54124.62588888 2025-12-23,02:25:02.000,357,11133654,-795,0,1766456701,13264.690602159993,334.1308058700015,54124.38133968 2025-12-23,02:25:03.000,357,11133631,-795,0,1766456702,13264.784910499999,334.2153954300011,54124.283520000005 2025-12-23,02:25:04.000,357,11133640,-795,0,1766456703,13265.00047241999,334.39867280999897,54124.688772960006 2025-12-23,02:25:05.000,357,11133609,-795,0,1766456704,13265.26318850999,334.5396554100007,54124.92633504001 2025-12-23,02:25:06.000,357,11133598,-795,0,1766456705,13265.404651019991,334.72998191999795,54125.003193360004 2025-12-23,02:25:07.000,357,11133589,-795,0,1766456706,13265.364233159991,334.969652339998,54124.82851536001 2025-12-23,02:25:08.000,357,11133641,-795,0,1766456707,13265.498959359997,335.0683401600036,54124.58396616 2025-12-23,02:25:09.000,357,11133547,-795,0,1766456708,13265.472014120001,335.18817536999995,54124.60492752 2025-12-23,02:25:10.000,357,11133578,-795,0,1766456709,13265.465277809992,335.3080105800036,54124.89139944 2025-12-23,02:25:11.000,357,11133541,-795,0,1766456710,13265.391178400001,335.3644036199985,54125.08005168 2025-12-23,02:25:12.000,357,11133583,-795,0,1766456711,13265.344024229991,335.3785018800045,54125.01716760001 2025-12-23,02:25:13.000,357,11133601,-795,0,1766456712,13265.24297957999,335.33620710000105,54124.98921912 2025-12-23,02:25:14.000,357,11133594,-795,0,1766456713,13265.20929803,335.2939123200049,54124.92633504001 2025-12-23,02:25:15.000,357,11133543,-795,0,1766456714,13264.993736109995,335.18817536999995,54124.26255864 2025-12-23,02:25:16.000,357,11133548,-795,0,1766456715,13264.83880097999,335.1176840699991,54124.38133968 2025-12-23,02:25:17.000,357,11133575,-795,0,1766456716,13264.83880097999,335.05424190000485,54124.58396616 2025-12-23,02:25:18.000,357,11133557,-795,0,1766456717,13264.778174189989,334.96260320999863,54124.48614648 2025-12-23,02:25:19.000,357,11133530,-795,0,1766456718,13264.697338469989,334.87801364999905,54124.49313360001 2025-12-23,02:25:20.000,357,11133511,-795,0,1766456719,13264.731020019994,334.74408018000395,54124.60492752 2025-12-23,02:25:21.000,357,11133548,-795,0,1766456720,13264.623239059998,334.59604845000285,54124.25557152001 2025-12-23,02:25:22.000,357,11133551,-795,0,1766456721,13264.576084889988,334.48326236999856,54124.185700320006 2025-12-23,02:25:23.000,357,11133530,-795,0,1766456722,13264.475040240002,334.38457455000025,54124.19268744 2025-12-23,02:25:24.000,357,11133526,-795,0,1766456723,13264.434622380002,334.2788376000026,54124.304481360006 2025-12-23,02:25:25.000,357,11133566,-795,0,1766456724,13264.373995590002,334.20129717000236,54124.15076472 2025-12-23,02:25:26.000,357,11133519,-795,0,1766456725,13264.387468209992,334.0814619599987,54124.066919280005 2025-12-23,02:25:27.000,357,11133552,-795,0,1766456726,13264.407677139992,334.0462163100019,54123.92717688 2025-12-23,02:25:28.000,357,11133514,-795,0,1766456727,13264.508721789993,333.9616267500023,54123.74551176 2025-12-23,02:25:29.000,357,11133510,-795,0,1766456728,13264.623239059998,333.92638109999825,54123.76647312 2025-12-23,02:25:30.000,357,11133498,-795,0,1766456729,13264.690602159993,333.9616267500023,54124.03198368 2025-12-23,02:25:31.000,357,11133565,-795,0,1766456730,13264.825328359999,334.0039215299985,54124.115829120004 2025-12-23,02:25:32.000,357,11133445,-795,0,1766456731,13264.87921883999,334.08851108999806,54124.01102232001 2025-12-23,02:25:33.000,357,11133492,-795,0,1766456732,13264.9869998,334.13785500000085,54124.066919280005 2025-12-23,02:25:34.000,357,11133474,-795,0,1766456733,13264.973527179995,334.1660515199983,54123.661666320004 2025-12-23,02:25:35.000,357,11133437,-795,0,1766456734,13264.98026348999,334.22244456000044,54123.6896148 2025-12-23,02:25:36.000,357,11133491,-795,0,1766456735,13264.993736109995,334.27178847000323,54124.04595792 2025-12-23,02:25:37.000,357,11133468,-795,0,1766456736,13264.885955149999,334.2576902100045,54124.12281624 2025-12-23,02:25:38.000,357,11133500,-795,0,1766456737,13264.832064669994,334.1801497800043,54124.33941696 2025-12-23,02:25:39.000,357,11133410,-795,0,1766456738,13264.704074779998,334.0673637,54124.2485844 2025-12-23,02:25:40.000,357,11133495,-795,0,1766456739,13264.549139649993,333.8840863200021,54124.10884200001 2025-12-23,02:25:41.000,357,11133471,-795,0,1766456740,13264.481776549997,333.7219563300023,54123.80839584 2025-12-23,02:25:42.000,357,11133474,-795,0,1766456741,13264.461567619997,333.5880228599999,54123.92018976001 2025-12-23,02:25:43.000,357,11133457,-795,0,1766456742,13264.468303929993,333.4540893900048,54124.185700320006 2025-12-23,02:25:44.000,357,11133426,-795,0,1766456743,13264.468303929993,333.33425418000115,54124.115829120004 2025-12-23,02:25:45.000,357,11133467,-795,0,1766456744,13264.569348579993,333.3060576600037,54124.19967456 2025-12-23,02:25:46.000,357,11133444,-795,0,1766456745,13264.704074779998,333.29900853000436,54124.22063592 2025-12-23,02:25:47.000,357,11133450,-795,0,1766456746,13264.710811089994,333.29900853000436,54123.731537520005 2025-12-23,02:25:48.000,357,11133453,-795,0,1766456747,13264.832064669994,333.33425418000115,54123.6896148 2025-12-23,02:25:49.000,357,11133455,-795,0,1766456748,13264.933109319994,333.4399911299988,54123.67564056001 2025-12-23,02:25:50.000,357,11133455,-795,0,1766456749,13265.013945039995,333.6021211199986,54124.05294504 2025-12-23,02:25:51.000,357,11133409,-795,0,1766456750,13265.034153969995,333.74310372000036,54124.03897080001 2025-12-23,02:25:52.000,357,11133431,-795,0,1766456751,13264.90616408,333.8840863200021,54123.95512536 2025-12-23,02:25:53.000,357,11133432,-795,0,1766456752,13264.81859204999,333.8981845800008,54123.850318560006 2025-12-23,02:25:54.000,357,11133390,-795,0,1766456753,13264.515458100002,333.7713002399978,54123.06776112 2025-12-23,02:25:55.000,357,11133395,-795,0,1766456754,13264.596293819988,333.5245806899984,54123.4800012 2025-12-23,02:25:56.000,357,11133399,-795,0,1766456755,13264.670393229993,333.32015592000243,54123.67564056001 2025-12-23,02:25:57.000,357,11133351,-795,0,1766456756,13264.791646809994,333.2003207099988,54123.4800012 2025-12-23,02:25:58.000,357,11133377,-795,0,1766456757,13264.81859204999,333.13687854000455,54123.59179512 2025-12-23,02:25:59.000,357,11133403,-795,0,1766456758,13264.81859204999,333.0593381100043,54123.514936800006 2025-12-23,02:26:00.000,357,11133404,-795,0,1766456759,13264.85900990999,332.90425725000387,54123.53589816001 2025-12-23,02:26:01.000,357,11133392,-795,0,1766456760,13264.96679087,332.72802899999806,54123.50794968001 2025-12-23,02:26:02.000,357,11133318,-795,0,1766456761,13264.98026348999,332.65048856999783,54123.41711712001 2025-12-23,02:26:03.000,357,11133317,-795,0,1766456762,13265.02068134999,332.54475162000017,54123.76647312 2025-12-23,02:26:04.000,357,11133378,-795,0,1766456763,13265.114989689995,332.49540771000466,54123.829357200004 2025-12-23,02:26:05.000,357,11133335,-795,0,1766456764,13265.195825409995,332.46721118999994,54123.934164 2025-12-23,02:26:06.000,357,11133366,-795,0,1766456765,13265.276661129996,332.49540771000466,54123.91320264 2025-12-23,02:26:07.000,357,11133310,-795,0,1766456766,13265.22950696,332.51655510000273,54123.55685952001 2025-12-23,02:26:08.000,357,11133285,-795,0,1766456767,13265.236243269996,332.6011446600023,54123.66865344 2025-12-23,02:26:09.000,357,11133354,-795,0,1766456768,13265.22950696,332.7350781300047,54124.10185488 2025-12-23,02:26:10.000,357,11133277,-795,0,1766456769,13265.18235278999,332.8549133400011,54124.12980336001 2025-12-23,02:26:11.000,357,11133315,-795,0,1766456770,13265.02741766,332.9536011599994,54124.12281624 2025-12-23,02:26:12.000,357,11133277,-795,0,1766456771,13264.832064669994,333.1157311499992,54123.96211248001 2025-12-23,02:26:13.000,357,11133252,-795,0,1766456772,13264.656920609988,333.1580259300026,54123.71057616 2025-12-23,02:26:14.000,357,11133328,-795,0,1766456773,13264.549139649993,333.2919593999977,54123.65467920001 2025-12-23,02:26:15.000,357,11133288,-795,0,1766456774,13264.313368800002,333.35540156999923,54123.59878224 2025-12-23,02:26:16.000,357,11133301,-795,0,1766456775,13264.07086164,333.4399911299988,54123.69660192 2025-12-23,02:26:17.000,357,11133256,-795,0,1766456776,13263.78793662,333.46113852000417,54123.43109136 2025-12-23,02:26:18.000,357,11133306,-795,0,1766456777,13263.794672929995,333.4540893900048,54123.58480800001 2025-12-23,02:26:19.000,357,11133280,-795,0,1766456778,13263.646474109999,333.41884374000074,54123.35423304 2025-12-23,02:26:20.000,357,11133284,-795,0,1766456779,13263.612792559994,333.36949982999795,54123.0957096 2025-12-23,02:26:21.000,357,11133308,-795,0,1766456780,13263.565638389999,333.3060576600037,54123.109683840004 2025-12-23,02:26:22.000,357,11133303,-795,0,1766456781,13263.565638389999,333.32015592000243,54123.3053232 2025-12-23,02:26:23.000,357,11133248,-795,0,1766456782,13263.579111009989,333.2567137500009,54123.20750352 2025-12-23,02:26:24.000,357,11133273,-795,0,1766456783,13263.599319939989,333.23556636000285,54123.24942624001 2025-12-23,02:26:25.000,357,11133247,-795,0,1766456784,13263.78793662,333.24966462000157,54123.3053232 2025-12-23,02:26:26.000,357,11133209,-795,0,1766456785,13263.92266281999,333.24966462000157,54123.11667096 2025-12-23,02:26:27.000,357,11133254,-795,0,1766456786,13263.98328960999,333.28491026999836,54123.03981264 2025-12-23,02:26:28.000,357,11133252,-795,0,1766456787,13264.13148843,333.34835243999987,54123.20750352 2025-12-23,02:26:29.000,357,11133291,-795,0,1766456788,13264.272950940001,333.4470402599982,54123.66865344 2025-12-23,02:26:30.000,357,11133278,-795,0,1766456789,13264.360522969997,333.5880228599999,54123.76647312 2025-12-23,02:26:31.000,357,11133235,-795,0,1766456790,13264.461567619997,333.6514650300014,54123.87826704 2025-12-23,02:26:32.000,357,11133215,-795,0,1766456791,13264.407677139992,333.736054590001,54123.85730568 2025-12-23,02:26:33.000,357,11133253,-795,0,1766456792,13264.461567619997,333.77834937000443,54123.6896148 2025-12-23,02:26:34.000,357,11133221,-795,0,1766456793,13264.421149759997,333.862938930004,54123.89224128001 2025-12-23,02:26:35.000,357,11133194,-795,0,1766456794,13264.347050349992,333.92638109999825,54124.164738960004 2025-12-23,02:26:36.000,357,11133247,-795,0,1766456795,13264.239269389996,334.0039215299985,54124.15775184001 2025-12-23,02:26:37.000,357,11133180,-795,0,1766456796,13264.02370746999,334.03916718000255,54123.97608672 2025-12-23,02:26:38.000,357,11133191,-795,0,1766456797,13263.936135439995,334.0673637,54123.94115112001 2025-12-23,02:26:39.000,357,11133226,-795,0,1766456798,13263.835090789995,334.1096584800034,54123.71057616 2025-12-23,02:26:40.000,357,11133183,-795,0,1766456799,13263.76772769,334.15900238999893,54123.829357200004 2025-12-23,02:26:41.000,357,11133202,-795,0,1766456800,13263.633001489994,334.20129717000236,54123.89224128001 2025-12-23,02:26:42.000,357,11133207,-795,0,1766456801,13263.552165769994,334.26473934000387,54124.12281624 2025-12-23,02:26:43.000,357,11133159,-795,0,1766456802,13263.397230639988,334.32113237999874,54123.97608672 2025-12-23,02:26:44.000,357,11133138,-795,0,1766456803,13263.370285399993,334.37047629000153,54123.997048080004 2025-12-23,02:26:45.000,357,11133174,-795,0,1766456804,13263.336603850003,334.4409675900024,54123.92018976001 2025-12-23,02:26:46.000,357,11133151,-795,0,1766456805,13263.309658609993,334.48326236999856,54123.60576936001 2025-12-23,02:26:47.000,357,11133132,-795,0,1766456806,13263.262504439997,334.49736063000455,54123.34025880001 2025-12-23,02:26:48.000,357,11133181,-795,0,1766456807,13263.282713369998,334.64539235999837,54123.8642928 2025-12-23,02:26:49.000,357,11133184,-795,0,1766456808,13263.370285399993,334.68063801000244,54123.96211248001 2025-12-23,02:26:50.000,357,11133147,-795,0,1766456809,13263.397230639988,334.7017854000005,54123.92717688 2025-12-23,02:26:51.000,357,11133158,-795,0,1766456810,13263.397230639988,334.77932583000074,54123.84333144001 2025-12-23,02:26:52.000,357,11133216,-795,0,1766456811,13263.417439569988,334.8357188700029,54123.347245920006 2025-12-23,02:26:53.000,357,11133083,-795,0,1766456812,13263.478066359989,334.86391539000033,54123.35423304 2025-12-23,02:26:54.000,357,11133122,-795,0,1766456813,13263.579111009989,334.9203084300025,54123.445065600004 2025-12-23,02:26:55.000,357,11133086,-795,0,1766456814,13263.612792559994,334.9978488600027,54123.6896148 2025-12-23,02:26:56.000,357,11133117,-795,0,1766456815,13263.633001489994,335.0683401600036,54123.59878224 2025-12-23,02:26:57.000,357,11133133,-795,0,1766456816,13263.612792559994,335.17407711000124,54123.60576936001 2025-12-23,02:26:58.000,357,11133115,-795,0,1766456817,13263.63973779999,335.2022736299987,54123.612756480004 2025-12-23,02:26:59.000,357,11133137,-795,0,1766456818,13263.633001489994,335.1599788500025,54123.29134896001 2025-12-23,02:27:00.000,357,11133124,-795,0,1766456819,13263.63973779999,335.25161754000146,54123.26340048 2025-12-23,02:27:01.000,357,11133139,-795,0,1766456820,13263.572374699994,335.31505971000297,54123.57782088 2025-12-23,02:27:02.000,357,11133101,-795,0,1766456821,13263.484802669998,335.30096145000425,54123.41013 2025-12-23,02:27:03.000,357,11133075,-795,0,1766456822,13263.424175879998,335.27276492999954,54123.36820728001 2025-12-23,02:27:04.000,357,11133062,-795,0,1766456823,13263.410703259993,335.25161754000146,54123.50794968001 2025-12-23,02:27:05.000,357,11133086,-795,0,1766456824,13263.356812779988,335.2586666700008,54123.17256792001 2025-12-23,02:27:06.000,357,11133057,-795,0,1766456825,13263.255768130002,335.23751928000274,54123.1655808 2025-12-23,02:27:07.000,357,11133042,-795,0,1766456826,13263.100832999997,335.2586666700008,54122.90007024 2025-12-23,02:27:08.000,357,11133078,-795,0,1766456827,13263.060415139997,335.30096145000425,54123.18654216 2025-12-23,02:27:09.000,357,11133091,-795,0,1766456828,13262.979579419996,335.32210884000233,54123.235452 2025-12-23,02:27:10.000,357,11133084,-795,0,1766456829,13262.945897869991,335.37145274999784,54123.28436184 2025-12-23,02:27:11.000,357,11133013,-795,0,1766456830,13262.918952629996,335.4066984000019,54123.26340048 2025-12-23,02:27:12.000,357,11133113,-795,0,1766456831,13262.878534769996,335.44899317999807,54122.96994144 2025-12-23,02:27:13.000,357,11133045,-795,0,1766456832,13262.817907979996,335.4771897000028,54122.90705736 2025-12-23,02:27:14.000,357,11133035,-795,0,1766456833,13262.79096274,335.53358273999766,54123.41711712001 2025-12-23,02:27:15.000,357,11133005,-795,0,1766456834,13262.656236539995,335.5899757799998,54123.31929744001 2025-12-23,02:27:16.000,357,11133050,-795,0,1766456835,13262.62255498999,335.5899757799998,54123.24942624001 2025-12-23,02:27:17.000,357,11133047,-795,0,1766456836,13262.447410929999,335.51948447999894,54122.97692856 2025-12-23,02:27:18.000,357,11133026,-795,0,1766456837,13262.319421039989,335.56177926000237,54122.627572560006 2025-12-23,02:27:19.000,357,11133042,-795,0,1766456838,13262.332893659994,335.48423883000214,54122.6415468 2025-12-23,02:27:20.000,357,11133052,-795,0,1766456839,13262.339629969989,335.38555101000384,54122.73237936 2025-12-23,02:27:21.000,357,11133025,-795,0,1766456840,13262.312684729994,335.3291579700017,54122.91404448001 2025-12-23,02:27:22.000,357,11133015,-795,0,1766456841,13262.258794249989,335.223421020004,54122.87212176 2025-12-23,02:27:23.000,357,11132955,-795,0,1766456842,13262.184694839998,335.18817536999995,54122.71840512001 2025-12-23,02:27:24.000,357,11132983,-795,0,1766456843,13262.191431149993,335.05424190000485,54122.62058544001 2025-12-23,02:27:25.000,357,11132992,-795,0,1766456844,13262.177958529988,334.8991610400044,54122.292190800006 2025-12-23,02:27:26.000,357,11132992,-795,0,1766456845,13262.144276979998,334.84276800000225,54122.187384 2025-12-23,02:27:27.000,357,11133022,-795,0,1766456846,13262.151013289993,334.79342408999946,54122.320139280004 2025-12-23,02:27:28.000,357,11132981,-795,0,1766456847,13262.144276979998,334.765227570002,54122.3271264 2025-12-23,02:27:29.000,357,11132945,-795,0,1766456848,13262.191431149993,334.77932583000074,54122.43193320001 2025-12-23,02:27:30.000,357,11132986,-795,0,1766456849,13262.218376389988,334.8075223499982,54122.40398472 2025-12-23,02:27:31.000,357,11132962,-795,0,1766456850,13262.218376389988,334.7863749600001,54121.97777040001 2025-12-23,02:27:32.000,357,11132974,-795,0,1766456851,13262.211640079993,334.8216206100042,54121.768156800004 2025-12-23,02:27:33.000,357,11132962,-795,0,1766456852,13262.245321629998,334.9203084300025,54121.86597648 2025-12-23,02:27:34.000,357,11132985,-795,0,1766456853,13262.312684729994,334.9978488600027,54122.16642264001 2025-12-23,02:27:35.000,357,11132968,-795,0,1766456854,13262.285739489998,335.0824384200023,54122.13148704 2025-12-23,02:27:36.000,357,11133006,-795,0,1766456855,13262.204903769998,335.1811262400006,54122.09655144001 2025-12-23,02:27:37.000,357,11132935,-795,0,1766456856,13262.245321629998,335.2657158000002,54121.97078328 2025-12-23,02:27:38.000,357,11132957,-795,0,1766456857,13262.211640079993,335.2798140599989,54121.935847680004 2025-12-23,02:27:39.000,357,11132918,-795,0,1766456858,13262.339629969989,335.35030535999977,54122.13847416 2025-12-23,02:27:40.000,357,11132899,-795,0,1766456859,13262.218376389988,335.44899317999807,54122.37603624 2025-12-23,02:27:41.000,357,11132963,-795,0,1766456860,13262.198167459988,335.48423883000214,54122.52975288001 2025-12-23,02:27:42.000,357,11132966,-795,0,1766456861,13262.124068049998,335.554730130003,54122.459881680006 2025-12-23,02:27:43.000,357,11132913,-795,0,1766456862,13262.063441259997,335.68161446999875,54122.508791520006 2025-12-23,02:27:44.000,357,11132921,-795,0,1766456863,13262.029759709993,335.6886635999981,54122.36206200001 2025-12-23,02:27:45.000,357,11132967,-795,0,1766456864,13261.948923989992,335.74505664000026,54122.390010480005 2025-12-23,02:27:46.000,357,11132919,-795,0,1766456865,13261.800725169996,335.759154899999,54122.35507488 2025-12-23,02:27:47.000,357,11132915,-795,0,1766456866,13261.59189956,335.79440055000305,54122.320139280004 2025-12-23,02:27:48.000,357,11132889,-795,0,1766456867,13261.50432752999,335.7239092500022,54122.3969976 2025-12-23,02:27:49.000,357,11132899,-795,0,1766456868,13261.43022812,335.66751621000003,54122.33411352001 2025-12-23,02:27:50.000,357,11132898,-795,0,1766456869,13261.36960133,335.5899757799998,54122.30616504 2025-12-23,02:27:51.000,357,11132914,-795,0,1766456870,13261.26855668,335.4771897000028,54121.99174464 2025-12-23,02:27:52.000,357,11132932,-795,0,1766456871,13261.187720959999,335.3573544899991,54121.90789920001 2025-12-23,02:27:53.000,357,11132941,-795,0,1766456872,13261.140566789989,335.2304701500034,54122.15943552 2025-12-23,02:27:54.000,357,11132910,-795,0,1766456873,13261.140566789989,335.05424190000485,54122.14546128001 2025-12-23,02:27:55.000,357,11132863,-795,0,1766456874,13261.133830479994,334.90621017000376,54122.0825772 2025-12-23,02:27:56.000,357,11132876,-795,0,1766456875,13261.133830479994,334.75817844000267,54121.96379616 2025-12-23,02:27:57.000,357,11132860,-795,0,1766456876,13261.127094169999,334.5889993200035,54121.42578792001 2025-12-23,02:27:58.000,357,11132856,-795,0,1766456877,13261.194457269994,334.49736063000455,54121.39783944 2025-12-23,02:27:59.000,357,11132891,-795,0,1766456878,13261.28202929999,334.38457455000025,54121.43976216 2025-12-23,02:28:00.000,357,11132815,-795,0,1766456879,13261.396546569995,334.37047629000153,54121.670337120006 2025-12-23,02:28:01.000,357,11132860,-795,0,1766456880,13261.497591219995,334.3140832499994,54121.69129848001 2025-12-23,02:28:02.000,357,11132866,-795,0,1766456881,13261.558218009995,334.26473934000387,54121.60745304 2025-12-23,02:28:03.000,357,11132869,-795,0,1766456882,13261.56495431999,334.22244456000044,54121.39085232 2025-12-23,02:28:04.000,357,11132842,-795,0,1766456883,13261.62558110999,334.1801497800043,54121.18822584001 2025-12-23,02:28:05.000,357,11132860,-795,0,1766456884,13261.659262659996,334.1801497800043,54121.16027736001 2025-12-23,02:28:06.000,357,11132823,-795,0,1766456885,13261.63231742,334.1801497800043,54121.50963336 2025-12-23,02:28:07.000,357,11132802,-795,0,1766456886,13261.61210849,334.1801497800043,54121.30700688001 2025-12-23,02:28:08.000,357,11132849,-795,0,1766456887,13261.558218009995,334.18719891000364,54121.43976216 2025-12-23,02:28:09.000,357,11132817,-795,0,1766456888,13261.5514817,334.20129717000236,54121.502646240006 2025-12-23,02:28:10.000,357,11132806,-795,0,1766456889,13261.51106384,334.18719891000364,54121.18123872 2025-12-23,02:28:11.000,357,11132784,-795,0,1766456890,13261.40328287999,334.1308058700015,54121.13232888 2025-12-23,02:28:12.000,357,11132837,-795,0,1766456891,13261.26855668,334.1801497800043,54121.1043804 2025-12-23,02:28:13.000,357,11132812,-795,0,1766456892,13261.207929889999,334.1660515199983,54121.35591672001 2025-12-23,02:28:14.000,357,11132793,-795,0,1766456893,13261.147303099999,334.1519532599996,54121.49565912001 2025-12-23,02:28:15.000,357,11132775,-795,0,1766456894,13261.079939999989,334.17310064999765,54121.502646240006 2025-12-23,02:28:16.000,357,11132763,-795,0,1766456895,13261.066467379998,334.12375674000214,54121.35591672001 2025-12-23,02:28:17.000,357,11132769,-795,0,1766456896,13260.992367969993,334.0814619599987,54120.99258648001 2025-12-23,02:28:18.000,357,11132773,-795,0,1766456897,13261.026049519998,334.12375674000214,54121.216174320005 2025-12-23,02:28:19.000,357,11132784,-795,0,1766456898,13260.918268560003,334.12375674000214,54121.32098112 2025-12-23,02:28:20.000,357,11132747,-795,0,1766456899,13261.019313209988,334.0814619599987,54121.57251744001 2025-12-23,02:28:21.000,357,11132735,-795,0,1766456900,13261.052994759993,334.0955602200047,54121.7332212 2025-12-23,02:28:22.000,357,11132769,-795,0,1766456901,13261.079939999989,334.17310064999765,54121.65636288 2025-12-23,02:28:23.000,357,11132751,-795,0,1766456902,13261.120357859989,334.194248040003,54121.43976216 2025-12-23,02:28:24.000,357,11132783,-795,0,1766456903,13261.228138819999,334.2294936899998,54121.5585432 2025-12-23,02:28:25.000,357,11132786,-795,0,1766456904,13261.26855668,334.33523064000474,54121.817066640004 2025-12-23,02:28:26.000,357,11132788,-795,0,1766456905,13261.32918347,334.43391846000304,54121.92886056001 2025-12-23,02:28:27.000,357,11132744,-795,0,1766456906,13261.24161143999,334.51145889000327,54121.789118160006 2025-12-23,02:28:28.000,357,11132732,-795,0,1766456907,13261.376337639995,334.5749010600048,54121.838028000006 2025-12-23,02:28:29.000,357,11132683,-795,0,1766456908,13261.38981026,334.69473627000116,54121.83104088001 2025-12-23,02:28:30.000,357,11132688,-795,0,1766456909,13261.44370073999,334.7229327899986,54121.72623408 2025-12-23,02:28:31.000,357,11132738,-795,0,1766456910,13261.396546569995,334.79342408999946,54121.74719544 2025-12-23,02:28:32.000,357,11132663,-795,0,1766456911,13261.396546569995,334.8709645199997,54122.06161584 2025-12-23,02:28:33.000,357,11132726,-795,0,1766456912,13261.335919779995,334.9344066900012,54122.07559008001 2025-12-23,02:28:34.000,357,11132725,-795,0,1766456913,13261.36960133,334.983750600004,54122.152448400004 2025-12-23,02:28:35.000,357,11132683,-795,0,1766456914,13261.34265608999,335.02604538000014,54122.13847416 2025-12-23,02:28:36.000,357,11132703,-795,0,1766456915,13261.30897454,334.99079973000335,54121.8030924 2025-12-23,02:28:37.000,357,11132706,-795,0,1766456916,13261.133830479994,335.0471927699982,54121.68431136 2025-12-23,02:28:38.000,357,11132707,-795,0,1766456917,13261.160775719989,335.096536680001,54121.87995072001 2025-12-23,02:28:39.000,357,11132706,-795,0,1766456918,13261.154039409994,335.10358581000037,54122.103538560004 2025-12-23,02:28:40.000,357,11132657,-795,0,1766456919,13261.187720959999,335.1458805900038,54122.19437112001 2025-12-23,02:28:41.000,357,11132690,-795,0,1766456920,13261.20119357999,335.15292972000316,54122.20135824 2025-12-23,02:28:42.000,357,11132693,-795,0,1766456921,13261.194457269994,335.15292972000316,54122.103538560004 2025-12-23,02:28:43.000,357,11132650,-795,0,1766456922,13261.160775719989,335.1458805900038,54121.85200224 2025-12-23,02:28:44.000,357,11132617,-795,0,1766456923,13261.234875129994,335.1952244999993,54121.94982192001 2025-12-23,02:28:45.000,357,11132668,-795,0,1766456924,13261.26855668,335.2445684100021,54122.31315216001 2025-12-23,02:28:46.000,357,11132622,-795,0,1766456925,13261.275292989994,335.2798140599989,54122.35507488 2025-12-23,02:28:47.000,357,11132671,-795,0,1766456926,13261.214666199994,335.3573544899991,54122.41795896 2025-12-23,02:28:48.000,357,11132646,-795,0,1766456927,13261.30223822999,335.39964927000256,54122.50180440001 2025-12-23,02:28:49.000,357,11132612,-795,0,1766456928,13261.38307394999,335.42784579,54122.34808776 2025-12-23,02:28:50.000,357,11132631,-795,0,1766456929,13261.416755499995,335.49833709000086,54122.390010480005 2025-12-23,02:28:51.000,357,11132632,-795,0,1766456930,13261.457173359995,335.6040740399985,54122.6415468 2025-12-23,02:28:52.000,357,11132657,-795,0,1766456931,13261.44370073999,335.7027618600041,54122.69045664 2025-12-23,02:28:53.000,357,11132579,-795,0,1766456932,13261.50432752999,335.8155479400011,54122.75334072 2025-12-23,02:28:54.000,357,11132633,-795,0,1766456933,13261.538009079995,335.9212848899988,54122.90705736 2025-12-23,02:28:55.000,357,11132641,-795,0,1766456934,13261.5514817,336.01997271000437,54122.7812892 2025-12-23,02:28:56.000,357,11132602,-795,0,1766456935,13261.62558110999,336.11866053000267,54122.676482400006 2025-12-23,02:28:57.000,357,11132579,-795,0,1766456936,13261.60537217999,336.2314466099997,54122.61359832 2025-12-23,02:28:58.000,357,11132609,-795,0,1766456937,13261.719889449996,336.4076748599982,54123.13763232 2025-12-23,02:28:59.000,357,11132612,-795,0,1766456938,13261.706416829991,336.47111702999973,54123.06776112 2025-12-23,02:29:00.000,357,11132662,-795,0,1766456939,13261.767043619991,336.6050505000021,54123.27038760001 2025-12-23,02:29:01.000,357,11132570,-795,0,1766456940,13261.881560889997,336.6684926700036,54123.466026960006 2025-12-23,02:29:02.000,357,11132624,-795,0,1766456941,13261.874824580002,336.7530822300032,54123.19352928 2025-12-23,02:29:03.000,357,11132577,-795,0,1766456942,13261.881560889997,336.8024261399987,54123.08173536001 2025-12-23,02:29:04.000,357,11132591,-795,0,1766456943,13261.969132919992,336.89406482999766,54123.396155760005 2025-12-23,02:29:05.000,357,11132586,-795,0,1766456944,13262.049968639993,336.92931048000173,54123.6896148 2025-12-23,02:29:06.000,357,11132611,-795,0,1766456945,13262.076913880002,336.95750699999917,54123.73852464 2025-12-23,02:29:07.000,357,11132550,-795,0,1766456946,13262.049968639993,336.95750699999917,54123.50096256 2025-12-23,02:29:08.000,357,11132602,-795,0,1766456947,13262.103859119998,336.9998017800026,54123.445065600004 2025-12-23,02:29:09.000,357,11132526,-795,0,1766456948,13262.184694839998,337.0632439500041,54123.36122016 2025-12-23,02:29:10.000,357,11132570,-795,0,1766456949,13262.265530559998,337.0984896000009,54123.52192392 2025-12-23,02:29:11.000,357,11132541,-795,0,1766456950,13262.353102589994,337.19012828999985,54123.88525416 2025-12-23,02:29:12.000,357,11132562,-795,0,1766456951,13262.332893659994,337.2253739400039,54123.87127992001 2025-12-23,02:29:13.000,357,11132579,-795,0,1766456952,13262.386784139999,337.2958652400048,54123.97608672 2025-12-23,02:29:14.000,357,11132514,-795,0,1766456953,13262.42046568999,337.40160219000245,54124.08788064001 2025-12-23,02:29:15.000,357,11132535,-795,0,1766456954,13262.366575209999,337.4438969699986,54123.81538296 2025-12-23,02:29:16.000,357,11132566,-795,0,1766456955,13262.326157349999,337.5566830500029,54123.81538296 2025-12-23,02:29:17.000,357,11132525,-795,0,1766456956,13262.218376389988,337.6412726100025,54123.88525416 2025-12-23,02:29:18.000,357,11132547,-795,0,1766456957,13262.151013289993,337.7258621700021,54124.12281624 2025-12-23,02:29:19.000,357,11132517,-795,0,1766456958,13262.124068049998,337.79635347000294,54124.164738960004 2025-12-23,02:29:20.000,357,11132521,-795,0,1766456959,13261.989341849992,337.8879921600019,54124.12281624 2025-12-23,02:29:21.000,357,11132543,-795,0,1766456960,13261.996078160002,337.90913954999996,54124.19967456 2025-12-23,02:29:22.000,357,11132506,-795,0,1766456961,13261.861351959997,337.9866799800002,54123.97608672 2025-12-23,02:29:23.000,357,11132426,-795,0,1766456962,13261.753571000001,338.0289747600036,54123.88525416 2025-12-23,02:29:24.000,357,11132429,-795,0,1766456963,13261.639053729996,338.0994660600045,54124.25557152001 2025-12-23,02:29:25.000,357,11132497,-795,0,1766456964,13261.558218009995,338.1770064900047,54124.31146848 2025-12-23,02:29:26.000,357,11132479,-795,0,1766456965,13261.48411859999,338.24044865999895,54124.332429840004 2025-12-23,02:29:27.000,357,11132457,-795,0,1766456966,13261.335919779995,338.28979257000174,54124.12281624 2025-12-23,02:29:28.000,357,11132472,-795,0,1766456967,13261.30897454,338.32503821999853,54123.829357200004 2025-12-23,02:29:29.000,357,11132500,-795,0,1766456968,13261.187720959999,338.38848039000004,54124.018009440006 2025-12-23,02:29:30.000,357,11132467,-795,0,1766456969,13261.174248339994,338.4448734300022,54124.0739064 2025-12-23,02:29:31.000,357,11132480,-795,0,1766456970,13261.120357859989,338.43782430000283,54124.115829120004 2025-12-23,02:29:32.000,357,11132471,-795,0,1766456971,13260.985631659998,338.4448734300022,54124.0040352 2025-12-23,02:29:33.000,357,11132482,-795,0,1766456972,13260.992367969993,338.41667691000475,54123.97608672 2025-12-23,02:29:34.000,357,11132426,-795,0,1766456973,13261.039522139989,338.4237260400041,54123.934164 2025-12-23,02:29:35.000,357,11132466,-795,0,1766456974,13261.039522139989,338.41667691000475,54123.73852464 2025-12-23,02:29:36.000,357,11132432,-795,0,1766456975,13261.086676309998,338.43077517000347,54123.66865344 2025-12-23,02:29:37.000,357,11132445,-795,0,1766456976,13261.120357859989,338.45192256000155,54123.84333144001 2025-12-23,02:29:38.000,357,11132399,-795,0,1766456977,13261.228138819999,338.4589716900009,54123.97608672 2025-12-23,02:29:39.000,357,11132435,-795,0,1766456978,13261.315710849995,338.4448734300022,54123.99006096001 2025-12-23,02:29:40.000,357,11132395,-795,0,1766456979,13261.36286501999,338.4589716900009,54123.92018976001 2025-12-23,02:29:41.000,357,11132433,-795,0,1766456980,13261.436964429995,338.4096277799981,54123.62673072001 2025-12-23,02:29:42.000,357,11132413,-795,0,1766456981,13261.477382289995,338.3814312600007,54123.58480800001 2025-12-23,02:29:43.000,357,11132382,-795,0,1766456982,13261.5514817,338.3461856100039,54123.682627680006 2025-12-23,02:29:44.000,357,11132414,-795,0,1766456983,13261.645790039991,338.3320873499979,54123.801408720006 2025-12-23,02:29:45.000,357,11132426,-795,0,1766456984,13261.733362070001,338.2615960500043,54123.87826704 2025-12-23,02:29:46.000,357,11132362,-795,0,1766456985,13261.814197790001,338.2615960500043,54123.8642928 2025-12-23,02:29:47.000,357,11132423,-795,0,1766456986,13261.773779930001,338.1699573599981,54123.31929744001 2025-12-23,02:29:48.000,357,11132351,-795,0,1766456987,13261.895033510002,338.15585909999936,54123.33327168 2025-12-23,02:29:49.000,357,11132383,-795,0,1766456988,13262.029759709993,338.14176084000064,54123.3751944 2025-12-23,02:29:50.000,357,11132370,-795,0,1766456989,13262.090386499993,338.1699573599981,54123.731537520005 2025-12-23,02:29:51.000,357,11132314,-795,0,1766456990,13262.157749599988,338.1276625800019,54123.563846640005 2025-12-23,02:29:52.000,357,11132356,-795,0,1766456991,13262.265530559998,338.10651519000385,54123.682627680006 2025-12-23,02:29:53.000,357,11132341,-795,0,1766456992,13262.326157349999,338.12061345000257,54123.682627680006 2025-12-23,02:29:54.000,357,11132354,-795,0,1766456993,13262.44067461999,338.1276625800019,54123.45903984001 2025-12-23,02:29:55.000,357,11132321,-795,0,1766456994,13262.474356169994,338.15585909999936,54123.43109136 2025-12-23,02:29:56.000,357,11132380,-795,0,1766456995,13262.50803772,338.1981538800028,54123.72455040001 2025-12-23,02:29:57.000,357,11132336,-795,0,1766456996,13262.52151033999,338.25454691999767,54123.71756328 2025-12-23,02:29:58.000,357,11132359,-795,0,1766456997,13262.534982959995,338.30389083000046,54123.6896148 2025-12-23,02:29:59.000,357,11132340,-795,0,1766456998,13262.56866451,338.3814312600007,54123.77346024001 2025-12-23,02:30:00.000,357,11132355,-795,0,1766456999,13262.64950023,338.36733300000196,54123.6197436 2025-12-23,02:30:01.000,357,11132373,-795,0,1766457000,13262.68318177999,338.3602838700026,54123.59878224 2025-12-23,02:30:02.000,357,11132382,-795,0,1766457001,13262.676445469995,338.3955295199994,54123.54288528 2025-12-23,02:30:03.000,357,11132295,-795,0,1766457002,13262.60908237,338.4589716900009,54123.60576936001 2025-12-23,02:30:04.000,357,11132331,-795,0,1766457003,13262.656236539995,338.480119079999,54123.65467920001 2025-12-23,02:30:05.000,357,11132329,-795,0,1766457004,13262.66297284999,338.5224138600024,54123.72455040001 2025-12-23,02:30:06.000,357,11132377,-795,0,1766457005,13262.64950023,338.480119079999,54123.6896148 2025-12-23,02:30:07.000,357,11132303,-795,0,1766457006,13262.555191889995,338.45192256000155,54123.179555040006 2025-12-23,02:30:08.000,357,11132286,-795,0,1766457007,13262.60234605999,338.4448734300022,54123.31929744001 2025-12-23,02:30:09.000,357,11132332,-795,0,1766457008,13262.68318177999,338.43077517000347,54123.69660192 2025-12-23,02:30:10.000,357,11132278,-795,0,1766457009,13262.615818679995,338.41667691000475,54123.64769208 2025-12-23,02:30:11.000,357,11132293,-795,0,1766457010,13262.60234605999,338.3814312600007,54123.60576936001 2025-12-23,02:30:12.000,357,11132313,-795,0,1766457011,13262.58213712999,338.3743821300013,54123.43807848001 2025-12-23,02:30:13.000,357,11132266,-795,0,1766457012,13262.595609749995,338.3461856100039,54123.15160656001 2025-12-23,02:30:14.000,357,11132274,-795,0,1766457013,13262.66970916,338.3109399599998,54123.17256792001 2025-12-23,02:30:15.000,357,11132317,-795,0,1766457014,13262.716863329995,338.30389083000046,54123.20051640001 2025-12-23,02:30:16.000,357,11132253,-795,0,1766457015,13262.75054488,338.28979257000174,54123.43109136 2025-12-23,02:30:17.000,357,11132259,-795,0,1766457016,13262.797699049996,338.3391364800045,54123.35423304 2025-12-23,02:30:18.000,357,11132256,-795,0,1766457017,13262.925688939991,338.2827434400024,54123.40314288 2025-12-23,02:30:19.000,357,11132222,-795,0,1766457018,13262.972843110001,338.25454691999767,54123.29134896001 2025-12-23,02:30:20.000,357,11132210,-795,0,1766457019,13263.127778239992,338.19110475000343,54123.0957096 2025-12-23,02:30:21.000,357,11132244,-795,0,1766457020,13263.094096690002,338.24044865999895,54123.011864160006 2025-12-23,02:30:22.000,357,11132229,-795,0,1766457021,13263.316394920002,338.15585909999936,54123.36122016 2025-12-23,02:30:23.000,357,11132276,-795,0,1766457022,13263.403966949998,338.1135643200032,54123.40314288 2025-12-23,02:30:24.000,357,11132279,-795,0,1766457023,13263.531956839994,338.0994660600045,54123.42410424 2025-12-23,02:30:25.000,357,11132266,-795,0,1766457024,13263.63973779999,337.9725817200015,54123.612756480004 2025-12-23,02:30:26.000,357,11132198,-795,0,1766457025,13263.72057351999,337.87389390000317,54123.277374720004 2025-12-23,02:30:27.000,357,11132191,-795,0,1766457026,13263.693628279994,337.8245499900004,54122.99788992 2025-12-23,02:30:28.000,357,11132230,-795,0,1766457027,13263.693628279994,337.71176391000336,54123.05378688001 2025-12-23,02:30:29.000,357,11132208,-795,0,1766457028,13263.754255069995,337.64832174000185,54123.38218152 2025-12-23,02:30:30.000,357,11132250,-795,0,1766457029,13263.875508649995,337.5566830500029,54123.396155760005 2025-12-23,02:30:31.000,357,11132224,-795,0,1766457030,13263.86877234,337.48619175000204,54123.40314288 2025-12-23,02:30:32.000,357,11132240,-795,0,1766457031,13263.92266281999,337.4932408800014,54123.35423304 2025-12-23,02:30:33.000,357,11132266,-795,0,1766457032,13264.02370746999,337.3945530600031,54122.990902800004 2025-12-23,02:30:34.000,357,11132241,-795,0,1766457033,13264.09107057,337.37340566999774,54123.158593680004 2025-12-23,02:30:35.000,357,11132188,-795,0,1766457034,13264.151697360001,337.37340566999774,54123.38218152 2025-12-23,02:30:36.000,357,11132171,-795,0,1766457035,13264.239269389996,337.3804548000044,54123.28436184 2025-12-23,02:30:37.000,357,11132209,-795,0,1766457036,13264.219060459996,337.3945530600031,54123.298336080006 2025-12-23,02:30:38.000,357,11132208,-795,0,1766457037,13264.333577730002,337.4086513200018,54123.228464880005 2025-12-23,02:30:39.000,357,11132195,-795,0,1766457038,13264.387468209992,337.38750393000373,54123.13763232 2025-12-23,02:30:40.000,357,11132198,-795,0,1766457039,13264.528930719993,337.4086513200018,54123.130645200006 2025-12-23,02:30:41.000,357,11132119,-795,0,1766457040,13264.603030129998,337.41570045000117,54123.18654216 2025-12-23,02:30:42.000,357,11132198,-795,0,1766457041,13264.636711679988,337.43684783999925,54123.48698832001 2025-12-23,02:30:43.000,357,11132125,-795,0,1766457042,13264.576084889988,337.50029001000075,54123.28436184 2025-12-23,02:30:44.000,357,11132148,-795,0,1766457043,13264.589557509993,337.5707813100016,54123.28436184 2025-12-23,02:30:45.000,357,11132142,-795,0,1766457044,13264.623239059998,337.63422348000313,54123.235452 2025-12-23,02:30:46.000,357,11132223,-795,0,1766457045,13264.683865849998,337.73291130000143,54122.9210316 2025-12-23,02:30:47.000,357,11132114,-795,0,1766457046,13264.724283709998,337.84569737999846,54122.76032784 2025-12-23,02:30:48.000,357,11132145,-795,0,1766457047,13264.892691459994,337.93028693999804,54123.17256792001 2025-12-23,02:30:49.000,357,11132161,-795,0,1766457048,13264.96005455999,337.9514343300034,54123.43807848001 2025-12-23,02:30:50.000,357,11132140,-795,0,1766457049,13265.06109920999,338.00782736999827,54123.50794968001 2025-12-23,02:30:51.000,357,11132106,-795,0,1766457050,13265.04089027999,338.04307302000234,54123.52891104 2025-12-23,02:30:52.000,357,11132100,-795,0,1766457051,13265.08130813999,338.0994660600045,54123.24243912 2025-12-23,02:30:53.000,357,11132175,-795,0,1766457052,13265.054362899995,338.1770064900047,54123.14461944 2025-12-23,02:30:54.000,357,11132108,-795,0,1766457053,13265.14193492999,338.24044865999895,54123.24942624001 2025-12-23,02:30:55.000,357,11132122,-795,0,1766457054,13265.18235278999,338.3391364800045,54123.5498724 2025-12-23,02:30:56.000,357,11132173,-795,0,1766457055,13265.16888017,338.3743821300013,54123.563846640005 2025-12-23,02:30:57.000,357,11132098,-795,0,1766457056,13265.14193492999,338.4096277799981,54123.58480800001 2025-12-23,02:30:58.000,357,11132105,-795,0,1766457057,13265.12172599999,338.4448734300022,54123.633717840006 2025-12-23,02:30:59.000,357,11132084,-795,0,1766457058,13265.14193492999,338.40257864999876,54123.36122016 2025-12-23,02:31:00.000,357,11132049,-795,0,1766457059,13265.12172599999,338.3743821300013,54123.25641336 2025-12-23,02:31:01.000,357,11132061,-795,0,1766457060,13265.10151706999,338.40257864999876,54123.52891104 2025-12-23,02:31:02.000,357,11132103,-795,0,1766457061,13265.04762659,338.480119079999,54123.4800012 2025-12-23,02:31:03.000,357,11132085,-795,0,1766457062,13265.013945039995,338.45192256000155,54123.47301408 2025-12-23,02:31:04.000,357,11132090,-795,0,1766457063,13265.10151706999,338.46602082000027,54123.75249888001 2025-12-23,02:31:05.000,357,11132045,-795,0,1766457064,13265.08804445,338.50126647000434,54123.58480800001 2025-12-23,02:31:06.000,357,11132128,-795,0,1766457065,13265.06783552,338.5435612500005,54123.38218152 2025-12-23,02:31:07.000,357,11132087,-795,0,1766457066,13264.90616408,338.5435612500005,54123.060774000005 2025-12-23,02:31:08.000,357,11132097,-795,0,1766457067,13264.92637301,338.59995429000264,54123.50794968001 2025-12-23,02:31:09.000,357,11132071,-795,0,1766457068,13264.872482529994,338.6704455900035,54123.58480800001 2025-12-23,02:31:10.000,357,11132041,-795,0,1766457069,13264.791646809994,338.6845438500022,54123.612756480004 2025-12-23,02:31:11.000,357,11132067,-795,0,1766457070,13264.791646809994,338.66339646000415,54123.58480800001 2025-12-23,02:31:12.000,357,11132069,-795,0,1766457071,13264.710811089994,338.61405255000136,54123.24942624001 2025-12-23,02:31:13.000,357,11132048,-795,0,1766457072,13264.704074779998,338.57880690000457,54123.228464880005 2025-12-23,02:31:14.000,357,11132034,-795,0,1766457073,13264.690602159993,338.56470863999857,54123.48698832001 2025-12-23,02:31:15.000,357,11131971,-795,0,1766457074,13264.690602159993,338.5294629900018,54123.57782088 2025-12-23,02:31:16.000,357,11132030,-795,0,1766457075,13264.677129539989,338.5083156000037,54123.55685952001 2025-12-23,02:31:17.000,357,11132078,-795,0,1766457076,13264.629975369993,338.5083156000037,54123.396155760005 2025-12-23,02:31:18.000,357,11132004,-795,0,1766457077,13264.650184299993,338.4448734300022,54123.35423304 2025-12-23,02:31:19.000,357,11132016,-795,0,1766457078,13264.690602159993,338.4730699499996,54123.07474824 2025-12-23,02:31:20.000,357,11132037,-795,0,1766457079,13264.845537289999,338.4448734300022,54123.298336080006 2025-12-23,02:31:21.000,357,11132051,-795,0,1766457080,13264.83880097999,338.5083156000037,54123.633717840006 2025-12-23,02:31:22.000,357,11131992,-795,0,1766457081,13264.778174189989,338.57175776999793,54123.22147776001 2025-12-23,02:31:23.000,357,11131937,-795,0,1766457082,13264.85900990999,338.63519993999944,54123.43807848001 2025-12-23,02:31:24.000,357,11132008,-795,0,1766457083,13264.91963669999,338.71274036999966,54123.36820728001 2025-12-23,02:31:25.000,357,11132019,-795,0,1766457084,13264.92637301,338.74798602000374,54122.990902800004 2025-12-23,02:31:26.000,357,11131988,-675,0,1766457085,13264.96005455999,338.8325755800033,54123.04679976 2025-12-23,02:31:27.000,357,11131954,-795,0,1766457086,13264.93984562999,338.9030668800042,54123.01885128 2025-12-23,02:31:28.000,357,11131981,-795,0,1766457087,13264.91963669999,338.9665090499984,54123.28436184 2025-12-23,02:31:29.000,357,11132008,-795,0,1766457088,13264.973527179995,339.0158529600012,54123.42410424 2025-12-23,02:31:30.000,357,11131964,-795,0,1766457089,13264.933109319994,339.065196870004,54123.396155760005 2025-12-23,02:31:31.000,357,11131904,-795,0,1766457090,13264.912900389994,339.04404947999865,54123.235452 2025-12-23,02:31:32.000,357,11131948,-795,0,1766457091,13264.865746219999,339.0370003499993,54122.83718616001 2025-12-23,02:31:33.000,357,11131926,-795,0,1766457092,13264.798383119989,339.051098609998,54122.90705736 2025-12-23,02:31:34.000,357,11131953,-795,0,1766457093,13264.845537289999,339.0863442600021,54123.33327168 2025-12-23,02:31:35.000,357,11131924,-795,0,1766457094,13264.791646809994,339.1004425200008,54123.29134896001 2025-12-23,02:31:36.000,357,11131946,-795,0,1766457095,13264.778174189989,339.1215899099989,54123.24942624001 2025-12-23,02:31:37.000,357,11131929,-795,0,1766457096,13264.744492639998,339.12863903999823,54123.0957096 2025-12-23,02:31:38.000,357,11131954,-795,0,1766457097,13264.798383119989,339.0863442600021,54122.893083120005 2025-12-23,02:31:39.000,357,11131916,-795,0,1766457098,13264.798383119989,339.07224600000336,54122.941992960004 2025-12-23,02:31:40.000,357,11131927,-795,0,1766457099,13264.81859204999,339.1145407799995,54123.05378688001 2025-12-23,02:31:41.000,357,11131957,-795,0,1766457100,13264.778174189989,339.065196870004,54123.158593680004 2025-12-23,02:31:42.000,357,11131918,-795,0,1766457101,13264.744492639998,339.0863442600021,54123.05378688001 2025-12-23,02:31:43.000,357,11131914,-795,0,1766457102,13264.677129539989,339.07224600000336,54123.05378688001 2025-12-23,02:31:44.000,357,11131941,-795,0,1766457103,13264.663656919998,339.0863442600021,54123.04679976 2025-12-23,02:31:45.000,357,11131919,-795,0,1766457104,13264.697338469989,339.051098609998,54122.94898008 2025-12-23,02:31:46.000,357,11131927,-795,0,1766457105,13264.623239059998,339.0370003499993,54122.90007024 2025-12-23,02:31:47.000,357,11131838,-795,0,1766457106,13264.515458100002,339.0792951300027,54122.893083120005 2025-12-23,02:31:48.000,357,11131885,-675,0,1766457107,13264.501985479998,339.10749165000016,54122.95596720001 2025-12-23,02:31:49.000,357,11131819,-795,0,1766457108,13264.495249170002,339.1145407799995,54122.96994144 2025-12-23,02:31:50.000,357,11131886,-795,0,1766457109,13264.488512859993,339.15683556000295,54122.94898008 2025-12-23,02:31:51.000,357,11131868,-795,0,1766457110,13264.380731899997,339.10749165000016,54122.59962408001 2025-12-23,02:31:52.000,357,11131874,-795,0,1766457111,13264.347050349992,339.15683556000295,54122.59962408001 2025-12-23,02:31:53.000,357,11131816,-795,0,1766457112,13264.286423559992,339.17093382000166,54122.59962408001 2025-12-23,02:31:54.000,357,11131870,-795,0,1766457113,13264.239269389996,339.2132285999978,54122.88609600001 2025-12-23,02:31:55.000,357,11131804,-795,0,1766457114,13264.144961049991,339.177982950001,54122.87212176 2025-12-23,02:31:56.000,357,11131885,-795,0,1766457115,13264.124752119991,339.13568817000487,54122.59263696 2025-12-23,02:31:57.000,357,11131895,-795,0,1766457116,13264.00349853999,339.0792951300027,54122.4668688 2025-12-23,02:31:58.000,357,11131832,-795,0,1766457117,13263.94960806,339.05814774000464,54122.11751280001 2025-12-23,02:31:59.000,357,11131873,-795,0,1766457118,13263.82835448,339.0158529600012,54122.13148704 2025-12-23,02:32:00.000,357,11131879,-795,0,1766457119,13263.82161816999,339.00880383000185,54122.59263696 2025-12-23,02:32:01.000,357,11131836,-755,0,1766457120,13263.78120030999,338.92421427000227,54122.557701360005 2025-12-23,02:32:02.000,357,11131836,-795,0,1766457121,13263.65994672999,338.91011601000355,54122.52276576 2025-12-23,02:32:03.000,357,11131819,-795,0,1766457122,13263.531956839994,338.82552645000396,54122.27821656 2025-12-23,02:32:04.000,357,11131774,-795,0,1766457123,13263.505011599998,338.7550351500031,54121.91488632 2025-12-23,02:32:05.000,357,11131815,-795,0,1766457124,13263.430912189993,338.7268386299984,54121.86597648 2025-12-23,02:32:06.000,357,11131812,-795,0,1766457125,13263.363549089998,338.6281508100001,54121.935847680004 2025-12-23,02:32:07.000,357,11131816,-795,0,1766457126,13263.174932410002,338.57175776999793,54121.97777040001 2025-12-23,02:32:08.000,357,11131758,-795,0,1766457127,13263.161459789997,338.48716820999834,54121.90789920001 2025-12-23,02:32:09.000,357,11131828,-795,0,1766457128,13263.147987169992,338.45192256000155,54121.9428348 2025-12-23,02:32:10.000,357,11131768,-795,0,1766457129,13263.046942519992,338.35323474000324,54121.84501512 2025-12-23,02:32:11.000,357,11131803,-795,0,1766457130,13262.945897869991,338.1981538800028,54121.46072352 2025-12-23,02:32:12.000,357,11131807,-795,0,1766457131,13262.817907979996,338.1135643200032,54121.20918720001 2025-12-23,02:32:13.000,357,11131779,-795,0,1766457132,13262.79096274,338.00782736999827,54121.51662048 2025-12-23,02:32:14.000,357,11131799,-795,0,1766457133,13262.80443535999,337.89504129000125,54121.488672 2025-12-23,02:32:15.000,357,11131756,-795,0,1766457134,13262.81117167,337.7540586899995,54121.42578792001 2025-12-23,02:32:16.000,357,11131788,-795,0,1766457135,13262.79096274,337.66242000000057,54121.32098112 2025-12-23,02:32:17.000,357,11131811,-795,0,1766457136,13262.844853219991,337.5355356600048,54120.831882720006 2025-12-23,02:32:18.000,357,11131754,-795,0,1766457137,13262.878534769996,337.4791426200027,54120.86681832 2025-12-23,02:32:19.000,357,11131735,-795,0,1766457138,13262.952634180001,337.38750393000373,54120.93668952 2025-12-23,02:32:20.000,357,11131754,-795,0,1766457139,13262.979579419996,337.3099635000035,54121.118354640006 2025-12-23,02:32:21.000,357,11131752,-795,0,1766457140,13263.040206209997,337.25357046000136,54121.06245768 2025-12-23,02:32:22.000,357,11131751,-795,0,1766457141,13263.046942519992,337.2112756799979,54120.84585696 2025-12-23,02:32:23.000,357,11131733,-795,0,1766457142,13263.013260970001,337.23947220000264,54120.7200888 2025-12-23,02:32:24.000,357,11131792,-795,0,1766457143,13263.195141340002,337.12668611999834,54120.62226912 2025-12-23,02:32:25.000,357,11131740,-795,0,1766457144,13263.235559200002,337.0843913400022,54120.67816608 2025-12-23,02:32:26.000,357,11131730,-795,0,1766457145,13263.269240749993,337.0773422100028,54120.929702400004 2025-12-23,02:32:27.000,357,11131752,-795,0,1766457146,13263.141250859997,336.9786543900045,54120.62925624 2025-12-23,02:32:28.000,357,11131759,-795,0,1766457147,13263.181668719997,336.92931048000173,54120.7200888 2025-12-23,02:32:29.000,357,11131718,-795,0,1766457148,13263.222086579997,336.8306226600034,54120.74803728 2025-12-23,02:32:30.000,357,11131723,-795,0,1766457149,13263.275977060002,336.675541800003,54120.5104752 2025-12-23,02:32:31.000,357,11131713,-795,0,1766457150,13263.302922299998,336.5275100700019,54120.496500960006 2025-12-23,02:32:32.000,357,11131705,-795,0,1766457151,13263.282713369998,336.457018770001,54120.38470704 2025-12-23,02:32:33.000,357,11131726,-795,0,1766457152,13263.363549089998,336.33718356000463,54120.8947668 2025-12-23,02:32:34.000,357,11131726,-795,0,1766457153,13263.397230639988,336.18915183000354,54120.880792560005 2025-12-23,02:32:35.000,357,11131665,-795,0,1766457154,13263.491538979993,336.07636574999924,54120.94367664001 2025-12-23,02:32:36.000,357,11131643,-795,0,1766457155,13263.558902079989,336.0340709700031,54120.94367664001 2025-12-23,02:32:37.000,357,11131690,-795,0,1766457156,13263.424175879998,335.9706288000016,54120.16810632 2025-12-23,02:32:38.000,357,11131729,-795,0,1766457157,13263.65994672999,335.94243228000414,54120.594320640004 2025-12-23,02:32:39.000,357,11131713,-795,0,1766457158,13263.734046139994,335.94243228000414,54121.05547056 2025-12-23,02:32:40.000,357,11131709,-795,0,1766457159,13263.88224495999,335.9847270600003,54121.23014856 2025-12-23,02:32:41.000,357,11131674,-795,0,1766457160,13263.88898127,336.01997271000437,54121.167264480006 2025-12-23,02:32:42.000,357,11131687,-795,0,1766457161,13263.99002592,336.0340709700031,54121.23713568001 2025-12-23,02:32:43.000,357,11131668,-795,0,1766457162,13264.03044378,336.0622674900005,54121.048483440005 2025-12-23,02:32:44.000,357,11131667,-795,0,1766457163,13264.02370746999,336.0975131400046,54121.048483440005 2025-12-23,02:32:45.000,357,11131673,-795,0,1766457164,13264.097806879996,336.13980792000075,54121.048483440005 2025-12-23,02:32:46.000,357,11131661,-795,0,1766457165,13264.09107057,336.1680044399982,54121.1742516 2025-12-23,02:32:47.000,357,11131685,-795,0,1766457166,13264.064125329991,336.217348350001,54121.1043804 2025-12-23,02:32:48.000,357,11131606,-795,0,1766457167,13264.057389019996,336.2948887800012,54121.23014856 2025-12-23,02:32:49.000,357,11131670,-795,0,1766457168,13264.144961049991,336.35128182000335,54121.313994000004 2025-12-23,02:32:50.000,357,11131683,-795,0,1766457169,13264.03044378,336.38652747000015,54121.04149632001 2025-12-23,02:32:51.000,357,11131595,-795,0,1766457170,13263.84182709999,336.40062572999886,54121.02752208 2025-12-23,02:32:52.000,357,11131671,-795,0,1766457171,13263.70036458999,336.4217731200042,54121.216174320005 2025-12-23,02:32:53.000,357,11131620,-795,0,1766457172,13263.65994672999,336.330134429998,54121.265084160004 2025-12-23,02:32:54.000,357,11131625,-795,0,1766457173,13263.585847319999,336.25259399999777,54121.313994000004 2025-12-23,02:32:55.000,357,11131613,-795,0,1766457174,13263.471330049993,336.1821027000042,54121.265084160004 2025-12-23,02:32:56.000,357,11131622,-795,0,1766457175,13263.377021709988,336.0340709700031,54120.90874104 2025-12-23,02:32:57.000,357,11131628,-795,0,1766457176,13263.269240749993,335.9706288000016,54120.70611456001 2025-12-23,02:32:58.000,357,11131578,-795,0,1766457177,13263.195141340002,335.89308837000135,54120.8598312 2025-12-23,02:32:59.000,357,11131616,-795,0,1766457178,13263.134514550002,335.85784272000456,54121.15329024 2025-12-23,02:33:00.000,357,11131598,-795,0,1766457179,13263.026733589992,335.79440055000305,54121.09040616001 2025-12-23,02:33:01.000,357,11131621,-795,0,1766457180,13262.932425250001,335.73095838000154,54121.13931600001 2025-12-23,02:33:02.000,357,11131604,-795,0,1766457181,13262.78422642999,335.66751621000003,54120.93668952 2025-12-23,02:33:03.000,357,11131609,-795,0,1766457182,13262.716863329995,335.6040740399985,54120.664191840006 2025-12-23,02:33:04.000,357,11131621,-795,0,1766457183,13262.70339070999,335.59702490999916,54120.76899864 2025-12-23,02:33:05.000,357,11131602,-795,0,1766457184,13262.615818679995,335.5688283900017,54121.02752208 2025-12-23,02:33:06.000,357,11131570,-795,0,1766457185,13262.54171926999,335.5758775200011,54121.02053496001 2025-12-23,02:33:07.000,357,11131576,-795,0,1766457186,13262.386784139999,335.51948447999894,54120.74803728 2025-12-23,02:33:08.000,357,11131565,-795,0,1766457187,13262.433938309994,335.51948447999894,54120.86681832 2025-12-23,02:33:09.000,357,11131568,-795,0,1766457188,13262.373311519994,335.49833709000086,54120.52444944 2025-12-23,02:33:10.000,357,11131571,-795,0,1766457189,13262.373311519994,335.4701405700034,54120.615282000006 2025-12-23,02:33:11.000,357,11131582,-715,0,1766457190,13262.380047829989,335.43489491999935,54120.643230480004 2025-12-23,02:33:12.000,357,11131566,-795,0,1766457191,13262.353102589994,335.42079666000063,54120.82489560001 2025-12-23,02:33:13.000,357,11131567,-795,0,1766457192,13262.359838899989,335.38555101000384,54120.82489560001 2025-12-23,02:33:14.000,357,11131520,-795,0,1766457193,13262.353102589994,335.38555101000384,54120.90175392001 2025-12-23,02:33:15.000,357,11131499,-795,0,1766457194,13262.292475799994,335.31505971000297,54120.81790848 2025-12-23,02:33:16.000,357,11131577,-795,0,1766457195,13262.285739489998,335.2445684100021,54120.46156536 2025-12-23,02:33:17.000,357,11131570,-795,0,1766457196,13262.238585319988,335.1458805900038,54120.22400328 2025-12-23,02:33:18.000,357,11131588,-795,0,1766457197,13262.191431149993,335.1458805900038,54120.68515320001 2025-12-23,02:33:19.000,357,11131545,-795,0,1766457198,13262.177958529988,335.1176840699991,54120.594320640004 2025-12-23,02:33:20.000,357,11131519,-795,0,1766457199,13262.144276979998,335.0189962500008,54120.67816608 2025-12-23,02:33:21.000,357,11131530,-795,0,1766457200,13262.144276979998,334.9485049499999,54120.74105016 2025-12-23,02:33:22.000,357,11131566,-795,0,1766457201,13262.151013289993,334.84276800000225,54120.4056684 2025-12-23,02:33:23.000,357,11131499,-795,0,1766457202,13262.097122810002,334.7863749600001,54120.32182296001 2025-12-23,02:33:24.000,357,11131485,-795,0,1766457203,13261.881560889997,334.7370310500046,54120.09823512 2025-12-23,02:33:25.000,357,11131472,-795,0,1766457204,13261.942187679997,334.68063801000244,54120.37073280001 2025-12-23,02:33:26.000,357,11131481,-795,0,1766457205,13261.969132919992,334.6524414899977,54120.50348808 2025-12-23,02:33:27.000,357,11131502,-795,0,1766457206,13261.841143029997,334.5537536699994,54120.34977144001 2025-12-23,02:33:28.000,357,11131496,-795,0,1766457207,13261.814197790001,334.54670454000006,54120.31483584 2025-12-23,02:33:29.000,357,11131506,-795,0,1766457208,13261.827670409992,334.5185080200026,54120.1261836 2025-12-23,02:33:30.000,357,11131497,-795,0,1766457209,13261.787252549992,334.5044097600039,54120.08426088001 2025-12-23,02:33:31.000,357,11131490,-795,0,1766457210,13261.760307309996,334.525557150002,54120.377719920005 2025-12-23,02:33:32.000,357,11131447,-795,0,1766457211,13261.63231742,334.6030975800022,54120.265926 2025-12-23,02:33:33.000,357,11131461,-795,0,1766457212,13261.61210849,334.6242449700003,54120.27291312001 2025-12-23,02:33:34.000,357,11131488,-795,0,1766457213,13261.57169063,334.6524414899977,54120.38470704 2025-12-23,02:33:35.000,357,11131450,-795,0,1766457214,13261.477382289995,334.68063801000244,54120.06329952001 2025-12-23,02:33:37.000,357,11131477,-795,0,1766457216,13261.335919779995,334.6876871400018,54120.1261836 2025-12-23,02:33:38.000,357,11131459,-715,0,1766457217,13261.20119357999,334.75817844000267,54120.307848720004 2025-12-23,02:33:39.000,357,11131494,-795,0,1766457218,13261.187720959999,334.7722767000014,54120.36374568 2025-12-23,02:33:40.000,357,11131426,-795,0,1766457219,13261.073203689994,334.82866974000353,54120.44060400001 2025-12-23,02:33:41.000,357,11131409,-795,0,1766457220,13261.086676309998,334.8991610400044,54120.44060400001 2025-12-23,02:33:42.000,357,11131423,-795,0,1766457221,13261.026049519998,334.92735756000184,54120.16810632 2025-12-23,02:33:43.000,357,11131432,-795,0,1766457222,13260.911532249993,335.0119471200014,54120.1261836 2025-12-23,02:33:44.000,357,11131439,-795,0,1766457223,13260.891323319993,335.12473319999845,54120.55938504 2025-12-23,02:33:45.000,357,11131435,-795,0,1766457224,13260.938477489988,335.15292972000316,54120.69912744 2025-12-23,02:33:46.000,357,11131392,-795,0,1766457225,13260.877850700002,335.223421020004,54120.74803728 2025-12-23,02:33:47.000,357,11131411,-795,0,1766457226,13260.790278669992,335.23751928000274,54120.69214032 2025-12-23,02:33:48.000,357,11131441,-795,0,1766457227,13260.709442949992,335.2022736299987,54120.27291312001 2025-12-23,02:33:49.000,357,11131402,-795,0,1766457228,13260.689234019992,335.23751928000274,54120.41265552 2025-12-23,02:33:50.000,357,11131377,-795,0,1766457229,13260.642079849997,335.2798140599989,54120.48252672 2025-12-23,02:33:51.000,357,11131427,-795,0,1766457230,13260.554507820001,335.31505971000297,54120.87380544001 2025-12-23,02:33:52.000,357,11131387,-795,0,1766457231,13260.581453059996,335.30096145000425,54120.94367664001 2025-12-23,02:33:53.000,357,11131403,-795,0,1766457232,13260.500617339996,335.28686318999826,54120.93668952 2025-12-23,02:33:54.000,357,11131399,-795,0,1766457233,13260.41304531,335.27276492999954,54120.82489560001 2025-12-23,02:33:55.000,357,11131395,-795,0,1766457234,13260.37262745,335.2304701500034,54120.62226912 2025-12-23,02:33:56.000,357,11131430,-795,0,1766457235,13260.298528039995,335.18817536999995,54120.62925624 2025-12-23,02:33:57.000,357,11131368,-795,0,1766457236,13260.21095601,335.1670279800019,54120.82489560001 2025-12-23,02:33:58.000,357,11131404,-795,0,1766457237,13260.177274459995,335.1458805900038,54120.75502440001 2025-12-23,02:33:59.000,357,11131356,-795,0,1766457238,13260.23116494,335.08948755000165,54120.78996 2025-12-23,02:34:00.000,357,11131359,-795,0,1766457239,13260.24463755999,335.04014363999886,54121.07643192 2025-12-23,02:34:01.000,357,11131355,-795,0,1766457240,13260.37262745,335.0330945099995,54120.762011520004 2025-12-23,02:34:02.000,357,11131340,-795,0,1766457241,13260.43325424,335.04014363999886,54120.831882720006 2025-12-23,02:34:03.000,357,11131358,-795,0,1766457242,13260.466935789991,335.096536680001,54120.782972880006 2025-12-23,02:34:04.000,357,11131321,-795,0,1766457243,13260.534298890001,335.1811262400006,54121.13931600001 2025-12-23,02:34:05.000,357,11131356,-795,0,1766457244,13260.594925680001,335.25161754000146,54121.25110992 2025-12-23,02:34:06.000,357,11131335,-795,0,1766457245,13260.642079849997,335.32210884000233,54121.20918720001 2025-12-23,02:34:07.000,357,11131382,-795,0,1766457246,13260.648816159992,335.44899317999807,54121.12534176 2025-12-23,02:34:08.000,357,11131346,-795,0,1766457247,13260.675761400002,335.51948447999894,54120.78996 2025-12-23,02:34:09.000,357,11131314,-795,0,1766457248,13260.743124499997,335.6252214300039,54120.97162512001 2025-12-23,02:34:10.000,357,11131295,-795,0,1766457249,13260.736388190002,335.7380075100009,54121.432775040004 2025-12-23,02:34:11.000,357,11131263,-795,0,1766457250,13260.709442949992,335.82964619999984,54121.432775040004 2025-12-23,02:34:12.000,357,11131295,-795,0,1766457251,13260.642079849997,335.9001375000007,54121.49565912001 2025-12-23,02:34:13.000,357,11131289,-795,0,1766457252,13260.608398299992,335.9353831500048,54121.43976216 2025-12-23,02:34:14.000,357,11131341,-795,0,1766457253,13260.500617339996,335.9706288000016,54121.097393280004 2025-12-23,02:34:15.000,357,11131333,-795,0,1766457254,13260.493881030001,336.0058744499984,54121.30001976 2025-12-23,02:34:16.000,357,11131266,-795,0,1766457255,13260.419781619996,336.05521836000116,54121.40482656001 2025-12-23,02:34:17.000,357,11131290,-795,0,1766457256,13260.31200066,336.0481692300018,54121.670337120006 2025-12-23,02:34:18.000,357,11131308,-795,0,1766457257,13260.19074708,336.09046400999796,54121.453736400006 2025-12-23,02:34:19.000,357,11131304,-795,0,1766457258,13260.14359290999,336.1468570500001,54121.6284144 2025-12-23,02:34:20.000,357,11131249,-795,0,1766457259,13260.13012029,336.1821027000042,54121.670337120006 2025-12-23,02:34:21.000,357,11131318,-795,0,1766457260,13260.04254825999,336.22439748000033,54121.41181368 2025-12-23,02:34:22.000,357,11131280,-795,0,1766457261,13259.954976229994,336.30193791000056,54121.4188008 2025-12-23,02:34:23.000,357,11131278,-795,0,1766457262,13259.860667889989,336.33718356000463,54121.67732424 2025-12-23,02:34:24.000,357,11131251,-795,0,1766457263,13259.840458959989,336.4217731200042,54121.74719544 2025-12-23,02:34:25.000,357,11131255,-795,0,1766457264,13259.725941689998,336.3935765999995,54121.47469776001 2025-12-23,02:34:26.000,357,11131287,-795,0,1766457265,13259.638369660002,336.53455920000124,54121.84501512 2025-12-23,02:34:27.000,357,11131285,-795,0,1766457266,13259.584479179997,336.5275100700019,54121.52360760001 2025-12-23,02:34:28.000,357,11131275,-795,0,1766457267,13259.389126189992,336.5557065899993,54121.32098112 2025-12-23,02:34:29.000,357,11131271,-795,0,1766457268,13259.301554159996,336.56980484999804,54121.44674928001 2025-12-23,02:34:30.000,357,11131263,-795,0,1766457269,13259.261136299996,336.59800137000275,54121.78213104001 2025-12-23,02:34:31.000,357,11131258,-795,0,1766457270,13259.18703688999,336.53455920000124,54121.935847680004 2025-12-23,02:34:32.000,357,11131273,-795,0,1766457271,13259.11293748,336.5204609400025,54121.92886056001 2025-12-23,02:34:33.000,357,11131295,-795,0,1766457272,13259.03210176,336.4640679000004,54121.89392496 2025-12-23,02:34:34.000,357,11131225,-795,0,1766457273,13258.97147497,336.40062572999886,54121.481684880004 2025-12-23,02:34:35.000,357,11131209,-795,0,1766457274,13258.937793419995,336.3724292100014,54121.57251744001 2025-12-23,02:34:36.000,357,11131255,-795,0,1766457275,13258.92432079999,336.38652747000015,54121.817066640004 2025-12-23,02:34:37.000,357,11131217,-795,0,1766457276,13258.90411186999,336.36538008000207,54121.82405376 2025-12-23,02:34:38.000,357,11131235,-795,0,1766457277,13258.809803529999,336.3935765999995,54121.66335000001 2025-12-23,02:34:39.000,357,11131230,-795,0,1766457278,13258.82327614999,336.4429205100023,54121.789118160006 2025-12-23,02:34:40.000,357,11131181,-795,0,1766457279,13258.90411186999,336.47111702999973,54121.68431136 2025-12-23,02:34:41.000,357,11131208,-795,0,1766457280,13258.937793419995,336.51341181000316,54121.6982856 2025-12-23,02:34:42.000,357,11131234,-795,0,1766457281,13258.937793419995,336.59800137000275,54121.78213104001 2025-12-23,02:34:43.000,357,11131185,-795,0,1766457282,13258.877166629994,336.7248857099985,54121.956809040006 2025-12-23,02:34:44.000,357,11131238,-795,0,1766457283,13258.89063925,336.82357353000407,54122.08956432 2025-12-23,02:34:45.000,357,11131192,-795,0,1766457284,13258.88390293999,336.9222613500024,54122.152448400004 2025-12-23,02:34:46.000,357,11131176,-795,0,1766457285,13258.897375559995,337.0984896000009,54122.173409760006 2025-12-23,02:34:47.000,357,11131165,-795,0,1766457286,13258.836748769994,337.1619317700024,54121.8729636 2025-12-23,02:34:48.000,357,11131198,-795,0,1766457287,13258.76264935999,337.28881610999815,54121.77514392 2025-12-23,02:34:49.000,357,11131146,-795,0,1766457288,13258.816539839994,337.46504436000396,54122.292190800006 2025-12-23,02:34:50.000,357,11131204,-795,0,1766457289,13258.85022139,337.5143882699995,54122.26424232001 2025-12-23,02:34:51.000,357,11131165,-795,0,1766457290,13258.82327614999,337.6201252200044,54122.27821656 2025-12-23,02:34:52.000,357,11131142,-795,0,1766457291,13258.78285828999,337.69766565000464,54122.2572552 2025-12-23,02:34:53.000,357,11131153,-795,0,1766457292,13258.695286259994,337.7188130400027,54121.886937840005 2025-12-23,02:34:54.000,357,11131136,-795,0,1766457293,13258.715495189994,337.7540586899995,54121.86597648 2025-12-23,02:34:55.000,357,11131142,-795,0,1766457294,13258.675077329994,337.817500860001,54122.02668024001 2025-12-23,02:34:56.000,357,11131134,-795,0,1766457295,13258.708758879999,337.87389390000317,54122.3969976 2025-12-23,02:34:57.000,357,11131143,-795,0,1766457296,13258.661604709989,337.85979564000445,54122.292190800006 2025-12-23,02:34:58.000,357,11131119,-795,0,1766457297,13258.553823749993,337.8809430300025,54122.103538560004 2025-12-23,02:34:59.000,357,11131123,-795,0,1766457298,13258.587505299998,337.89504129000125,54122.16642264001 2025-12-23,02:35:00.000,357,11131129,-795,0,1766457299,13258.654868399994,337.8527465099978,54121.956809040006 2025-12-23,02:35:01.000,357,11131145,-795,0,1766457300,13258.708758879999,337.9161886799993,54122.03366736 2025-12-23,02:35:02.000,357,11131143,-795,0,1766457301,13258.708758879999,337.95848346000275,54122.33411352001 2025-12-23,02:35:03.000,357,11131108,-795,0,1766457302,13258.675077329994,338.0007782399989,54122.25026808 2025-12-23,02:35:04.000,357,11131141,-795,0,1766457303,13258.742440429989,338.0289747600036,54122.292190800006 2025-12-23,02:35:05.000,357,11131110,-795,0,1766457304,13258.80306721999,338.02192563000426,54122.52975288001 2025-12-23,02:35:06.000,357,11131139,-795,0,1766457305,13258.836748769994,338.0501221500017,54122.11751280001 2025-12-23,02:35:07.000,357,11131097,-795,0,1766457306,13258.796330909994,338.0501221500017,54122.21533248001 2025-12-23,02:35:08.000,357,11131111,-795,0,1766457307,13258.735704119994,338.1347117100013,54122.02668024001 2025-12-23,02:35:09.000,357,11131125,-795,0,1766457308,13258.796330909994,338.1629082299987,54122.320139280004 2025-12-23,02:35:10.000,357,11131110,-795,0,1766457309,13258.809803529999,338.1840556200041,54122.26424232001 2025-12-23,02:35:11.000,357,11131069,-795,0,1766457310,13258.85022139,338.2615960500043,54122.3969976 2025-12-23,02:35:12.000,357,11131101,-795,0,1766457311,13258.88390293999,338.2968417000011,54122.36904912 2025-12-23,02:35:13.000,357,11131055,-795,0,1766457312,13258.856957699994,338.3391364800045,54122.13847416 2025-12-23,02:35:14.000,357,11131108,-795,0,1766457313,13258.836748769994,338.3743821300013,54122.103538560004 2025-12-23,02:35:15.000,357,11131064,-795,0,1766457314,13258.89063925,338.4589716900009,54122.48084304001 2025-12-23,02:35:16.000,357,11131075,-795,0,1766457315,13258.897375559995,338.43077517000347,54122.41795896 2025-12-23,02:35:17.000,357,11131060,-795,0,1766457316,13258.87043032,338.480119079999,54122.459881680006 2025-12-23,02:35:18.000,357,11131052,-795,0,1766457317,13258.728967809999,338.5083156000037,54122.292190800006 2025-12-23,02:35:19.000,357,11131038,-795,0,1766457318,13258.755913049994,338.45192256000155,54121.99873176001 2025-12-23,02:35:20.000,357,11131050,-755,0,1766457319,13258.742440429989,338.3955295199994,54122.103538560004 2025-12-23,02:35:21.000,357,11131051,-795,0,1766457320,13258.668341019998,338.38848039000004,54122.2572552 2025-12-23,02:35:22.000,357,11131047,-795,0,1766457321,13258.654868399994,338.36733300000196,54122.45289456001 2025-12-23,02:35:23.000,357,11130993,-795,0,1766457322,13258.607714229998,338.36733300000196,54122.320139280004 2025-12-23,02:35:24.000,357,11131018,-795,0,1766457323,13258.621186849989,338.3179890899992,54122.29917792 2025-12-23,02:35:25.000,357,11131033,-795,0,1766457324,13258.580768989988,338.2968417000011,54122.19437112001 2025-12-23,02:35:26.000,357,11130998,-795,0,1766457325,13258.493196959993,338.2333995299996,54121.92886056001 2025-12-23,02:35:27.000,357,11131030,-795,0,1766457326,13258.600977919989,338.2122521400015,54121.9428348 2025-12-23,02:35:28.000,357,11131012,-795,0,1766457327,13258.553823749993,338.22635040000023,54122.292190800006 2025-12-23,02:35:29.000,357,11131013,-795,0,1766457328,13258.648132089998,338.21930127000087,54122.38302336001 2025-12-23,02:35:30.000,357,11130996,-795,0,1766457329,13258.675077329994,338.20520301000215,54122.36206200001 2025-12-23,02:35:31.000,357,11130964,-795,0,1766457330,13258.675077329994,338.2333995299996,54122.3271264 2025-12-23,02:35:32.000,357,11131003,-795,0,1766457331,13258.749176739999,338.1629082299987,54121.92187344 2025-12-23,02:35:33.000,357,11131018,-795,0,1766457332,13258.702022569989,338.15585909999936,54121.85200224 2025-12-23,02:35:34.000,357,11131027,-795,0,1766457333,13258.749176739999,338.1276625800019,54121.90789920001 2025-12-23,02:35:35.000,357,11130966,-795,0,1766457334,13258.816539839994,338.14176084000064,54122.26424232001 2025-12-23,02:35:36.000,357,11131022,-795,0,1766457335,13258.93105711,338.14880997,54122.271229440004 2025-12-23,02:35:37.000,357,11130998,-795,0,1766457336,13258.93105711,338.1347117100013,54122.271229440004 2025-12-23,02:35:38.000,357,11130924,-795,0,1766457337,13258.89063925,338.0994660600045,54122.09655144001 2025-12-23,02:35:39.000,357,11130948,-795,0,1766457338,13258.96473865999,338.02192563000426,54121.9428348 2025-12-23,02:35:40.000,357,11130956,-795,0,1766457339,13259.04557437999,338.0007782399989,54121.984757520004 2025-12-23,02:35:41.000,357,11130939,-795,0,1766457340,13259.11293748,338.02192563000426,54122.38302336001 2025-12-23,02:35:42.000,357,11130991,-795,0,1766457341,13259.15335534,337.97963085000083,54122.36904912 2025-12-23,02:35:43.000,357,11130994,-795,0,1766457342,13259.15335534,337.9232378099987,54122.27821656 2025-12-23,02:35:44.000,357,11130978,-795,0,1766457343,13259.21398213,337.90913954999996,54122.44590744 2025-12-23,02:35:45.000,357,11131002,-795,0,1766457344,13259.308290469991,337.9232378099987,54122.2572552 2025-12-23,02:35:46.000,357,11131016,-795,0,1766457345,13259.315026780001,337.9232378099987,54122.292190800006 2025-12-23,02:35:47.000,357,11130909,-795,0,1766457346,13259.315026780001,337.97963085000083,54122.35507488 2025-12-23,02:35:48.000,357,11130956,-795,0,1766457347,13259.247663679991,338.0007782399989,54122.43193320001 2025-12-23,02:35:49.000,357,11130944,-795,0,1766457348,13259.27460892,338.02192563000426,54122.54372712 2025-12-23,02:35:50.000,357,11130899,-795,0,1766457349,13259.315026780001,338.07831866999913,54122.64853392001 2025-12-23,02:35:51.000,357,11130888,-795,0,1766457350,13259.382389879996,338.10651519000385,54122.83019904 2025-12-23,02:35:52.000,357,11130961,-795,0,1766457351,13259.436280360002,338.19110475000343,54122.69045664 2025-12-23,02:35:53.000,357,11130967,-795,0,1766457352,13259.382389879996,338.2474977899983,54122.70443088 2025-12-23,02:35:54.000,357,11130956,-795,0,1766457353,13259.362180949996,338.3320873499979,54123.011864160006 2025-12-23,02:35:55.000,357,11130913,-795,0,1766457354,13259.355444640001,338.3814312600007,54123.08173536001 2025-12-23,02:35:56.000,357,11130946,-795,0,1766457355,13259.301554159996,338.4448734300022,54123.08872248 2025-12-23,02:35:57.000,357,11130938,-795,0,1766457356,13259.301554159996,338.45192256000155,54123.13763232 2025-12-23,02:35:58.000,357,11130917,-795,0,1766457357,13259.17356427,338.40257864999876,54122.55071424001 2025-12-23,02:35:59.000,357,11130919,-795,0,1766457358,13259.23419106,338.4942173399977,54122.711418 2025-12-23,02:36:00.000,357,11130928,-795,0,1766457359,13259.1937732,338.5224138600024,54122.80225056 2025-12-23,02:36:01.000,357,11130917,-795,0,1766457360,13259.267872609991,338.50126647000434,54123.12365808001 2025-12-23,02:36:02.000,357,11130875,-795,0,1766457361,13259.281345229996,338.5576595099992,54123.228464880005 2025-12-23,02:36:03.000,357,11130850,-795,0,1766457362,13259.348708329991,338.51536473000306,54123.03981264 2025-12-23,02:36:04.000,357,11130835,-795,0,1766457363,13259.476698220002,338.45192256000155,54123.03981264 2025-12-23,02:36:05.000,357,11130823,-795,0,1766457364,13259.530588699992,338.3391364800045,54122.676482400006 2025-12-23,02:36:06.000,357,11130921,-795,0,1766457365,13259.618160730002,338.24044865999895,54122.83718616001 2025-12-23,02:36:07.000,357,11130921,-795,0,1766457366,13259.678787520003,338.2122521400015,54123.18654216 2025-12-23,02:36:08.000,357,11130886,-795,0,1766457367,13259.604688109997,338.22635040000023,54123.011864160006 2025-12-23,02:36:09.000,357,11130918,-795,0,1766457368,13259.759623239988,338.2333995299996,54123.43807848001 2025-12-23,02:36:10.000,357,11130856,-795,0,1766457369,13259.847195269998,338.2827434400024,54123.45903984001 2025-12-23,02:36:11.000,357,11130789,-795,0,1766457370,13259.887613129998,338.26864518000366,54123.17256792001 2025-12-23,02:36:12.000,357,11130896,-795,0,1766457371,13259.880876819989,338.3743821300013,54123.10269672001 2025-12-23,02:36:13.000,357,11130834,-795,0,1766457372,13259.894349439994,338.41667691000475,54123.07474824 2025-12-23,02:36:14.000,357,11130842,-795,0,1766457373,13259.914558369994,338.51536473000306,54123.36122016 2025-12-23,02:36:15.000,357,11130890,-795,0,1766457374,13259.968448849999,338.56470863999857,54123.50794968001 2025-12-23,02:36:16.000,357,11130806,-795,0,1766457375,13259.988657779999,338.6281508100001,54123.57083376 2025-12-23,02:36:17.000,357,11130812,-795,0,1766457376,13259.98192146999,338.63519993999944,54123.64769208 2025-12-23,02:36:18.000,357,11130877,-795,0,1766457377,13259.96171253999,338.6281508100001,54123.08173536001 2025-12-23,02:36:19.000,357,11130779,-795,0,1766457378,13259.96171253999,338.6915929800016,54123.396155760005 2025-12-23,02:36:20.000,357,11130828,-795,0,1766457379,13259.954976229994,338.7056912400003,54123.77346024001 2025-12-23,02:36:21.000,357,11130852,-795,0,1766457380,13259.948239919999,338.66339646000415,54123.85730568 2025-12-23,02:36:22.000,357,11130822,-795,0,1766457381,13259.934767299994,338.63519993999944,54123.89224128001 2025-12-23,02:36:23.000,357,11130844,-795,0,1766457382,13259.874140509994,338.63519993999944,54123.780447360004 2025-12-23,02:36:24.000,357,11130813,-795,0,1766457383,13259.874140509994,338.5435612500005,54123.64070496 2025-12-23,02:36:25.000,357,11130817,-795,0,1766457384,13259.880876819989,338.51536473000306,54123.780447360004 2025-12-23,02:36:26.000,357,11130814,-795,0,1766457385,13259.867404199998,338.5224138600024,54123.98307384 2025-12-23,02:36:27.000,357,11130824,-795,0,1766457386,13259.779832169988,338.51536473000306,54123.801408720006 2025-12-23,02:36:28.000,357,11130791,-795,0,1766457387,13259.685523829998,338.46602082000027,54123.88525416 2025-12-23,02:36:29.000,357,11130824,-795,0,1766457388,13259.759623239988,338.5083156000037,54124.03897080001 2025-12-23,02:36:30.000,357,11130829,-795,0,1766457389,13259.692260139993,338.5083156000037,54124.10884200001 2025-12-23,02:36:31.000,357,11130821,-795,0,1766457390,13259.685523829998,338.53651212000113,54124.02499656 2025-12-23,02:36:32.000,357,11130778,-795,0,1766457391,13259.773095859993,338.5858560300039,54124.234610160005 2025-12-23,02:36:33.000,357,11130814,-795,0,1766457392,13259.759623239988,338.6281508100001,54124.54903056 2025-12-23,02:36:34.000,357,11130773,-795,0,1766457393,13259.739414309988,338.7409368900044,54124.54204344001 2025-12-23,02:36:35.000,357,11130785,-795,0,1766457394,13259.813513719993,338.7761825400012,54124.64685024 2025-12-23,02:36:36.000,357,11130783,-795,0,1766457395,13259.833722649993,338.84667384000204,54124.57697904 2025-12-23,02:36:37.000,357,11130782,-795,0,1766457396,13259.833722649993,338.88191948999884,54124.332429840004 2025-12-23,02:36:38.000,357,11130751,-795,0,1766457397,13259.779832169988,338.94536166000034,54124.19967456 2025-12-23,02:36:39.000,357,11130743,-795,0,1766457398,13259.820250029989,339.0370003499993,54124.3883268 2025-12-23,02:36:40.000,357,11130752,-795,0,1766457399,13259.860667889989,339.10749165000016,54124.80056688001 2025-12-23,02:36:41.000,357,11130763,-795,0,1766457400,13259.860667889989,339.13568817000487,54124.905373680005 2025-12-23,02:36:42.000,357,11130745,-795,0,1766457401,13259.853931579994,339.1427373000042,54124.88441232 2025-12-23,02:36:43.000,357,11130752,-795,0,1766457402,13259.813513719993,339.1215899099989,54124.835502480004 2025-12-23,02:36:44.000,357,11130748,-795,0,1766457403,13259.766359549998,339.0863442600021,54124.42326240001 2025-12-23,02:36:45.000,357,11130731,-795,0,1766457404,13259.779832169988,339.12863903999823,54124.53505632 2025-12-23,02:36:46.000,357,11130675,-795,0,1766457405,13259.779832169988,339.13568817000487,54124.975244880006 2025-12-23,02:36:47.000,357,11130738,-795,0,1766457406,13259.766359549998,339.0792951300027,54125.024154720006 2025-12-23,02:36:48.000,357,11130745,-795,0,1766457407,13259.739414309988,339.1215899099989,54124.94729640001 2025-12-23,02:36:49.000,357,11130734,-795,0,1766457408,13259.766359549998,339.0863442600021,54125.09402592001 2025-12-23,02:36:50.000,357,11130704,-795,0,1766457409,13259.766359549998,339.1004425200008,54124.93332216 2025-12-23,02:36:51.000,357,11130725,-795,0,1766457410,13259.773095859993,339.1004425200008,54124.94729640001 2025-12-23,02:36:52.000,357,11130717,-795,0,1766457411,13259.779832169988,339.1427373000042,54124.982232 2025-12-23,02:36:53.000,357,11130676,-795,0,1766457412,13259.752886929993,339.15683556000295,54125.03812896 2025-12-23,02:36:54.000,357,11130717,-795,0,1766457413,13259.746150619998,339.24142512000253,54125.09402592001 2025-12-23,02:36:55.000,357,11130691,-795,0,1766457414,13259.806777409998,339.2837198999987,54125.26171680001 2025-12-23,02:36:56.000,357,11130734,-795,0,1766457415,13259.840458959989,339.3471620700002,54125.359536480006 2025-12-23,02:36:57.000,357,11130675,-795,0,1766457416,13259.840458959989,339.38240772000427,54125.0870388 2025-12-23,02:36:58.000,357,11130655,-795,0,1766457417,13259.739414309988,339.4458498899985,54124.96127064 2025-12-23,02:36:59.000,357,11130682,-795,0,1766457418,13259.793304789993,339.4599481500045,54125.41543344 2025-12-23,02:37:00.000,357,11130664,-795,0,1766457419,13259.826986339998,339.4599481500045,54125.47831752001 2025-12-23,02:37:01.000,357,11130665,-795,0,1766457420,13259.820250029989,339.4599481500045,54125.52024024001 2025-12-23,02:37:02.000,357,11130689,-795,0,1766457421,13259.820250029989,339.48109554000257,54125.58312432 2025-12-23,02:37:03.000,357,11130661,-795,0,1766457422,13259.779832169988,339.45289901999786,54125.3665236 2025-12-23,02:37:04.000,357,11130657,-795,0,1766457423,13259.786568479998,339.41765337000106,54125.20581984 2025-12-23,02:37:05.000,357,11130670,-795,0,1766457424,13259.833722649993,339.40355511000234,54125.42940768001 2025-12-23,02:37:06.000,357,11130652,-795,0,1766457425,13259.840458959989,339.43880075999914,54125.76478944001 2025-12-23,02:37:07.000,357,11130639,-795,0,1766457426,13259.813513719993,339.38240772000427,54125.72985384 2025-12-23,02:37:08.000,357,11130610,-795,0,1766457427,13259.725941689998,339.4458498899985,54125.48530464 2025-12-23,02:37:09.000,357,11130652,-795,0,1766457428,13259.739414309988,339.3894568500036,54125.6110728 2025-12-23,02:37:10.000,357,11130663,-795,0,1766457429,13259.759623239988,339.3471620700002,54125.41543344 2025-12-23,02:37:11.000,357,11130652,-795,0,1766457430,13259.820250029989,339.3330638100015,54125.54818872001 2025-12-23,02:37:12.000,357,11130602,-795,0,1766457431,13259.853931579994,339.396505980003,54125.625047040005 2025-12-23,02:37:13.000,357,11130665,-795,0,1766457432,13259.887613129998,339.4740464100032,54126.07222272001 2025-12-23,02:37:14.000,357,11130651,-795,0,1766457433,13259.847195269998,339.4599481500045,54126.0652356 2025-12-23,02:37:15.000,357,11130635,-795,0,1766457434,13259.833722649993,339.48814467000193,54126.10017120001 2025-12-23,02:37:16.000,357,11130667,-795,0,1766457435,13259.759623239988,339.56568510000216,54126.204978 2025-12-23,02:37:17.000,357,11130652,-795,0,1766457436,13259.719205379988,339.58683249000023,54125.86959624 2025-12-23,02:37:18.000,357,11130616,-795,0,1766457437,13259.631633349993,339.6714220499998,54125.680944 2025-12-23,02:37:19.000,357,11130632,-795,0,1766457438,13259.597951800002,339.7207659600026,54125.93946744 2025-12-23,02:37:20.000,357,11130644,-795,0,1766457439,13259.672051209993,339.8265029100003,54126.28183632 2025-12-23,02:37:21.000,357,11130624,-795,0,1766457440,13259.658578590002,339.9181415999992,54126.365681760006 2025-12-23,02:37:22.000,357,11130599,-795,0,1766457441,13259.523852389997,339.967485510002,54126.33074616 2025-12-23,02:37:23.000,357,11130606,-795,0,1766457442,13259.496907150002,340.04502594000223,54126.26786208001 2025-12-23,02:37:24.000,357,11130596,-795,0,1766457443,13259.449752979992,340.0873207199984,54126.00235152001 2025-12-23,02:37:25.000,357,11130565,-795,0,1766457444,13259.416071430001,340.1155172400031,54126.07222272001 2025-12-23,02:37:26.000,357,11130604,-795,0,1766457445,13259.375653570001,340.2353524499995,54126.31677192001 2025-12-23,02:37:27.000,357,11130639,-795,0,1766457446,13259.281345229996,340.29174549000163,54126.365681760006 2025-12-23,02:37:28.000,357,11130598,-795,0,1766457447,13259.13314641,340.35518766000314,54126.16305528 2025-12-23,02:37:29.000,357,11130573,-795,0,1766457448,13259.119673789995,340.3622367900025,54126.19100376001 2025-12-23,02:37:30.000,357,11130584,-795,0,1766457449,13259.18703688999,340.411580699998,54126.582282480005 2025-12-23,02:37:31.000,357,11130505,-795,0,1766457450,13259.13314641,340.35518766000314,54126.17004240001 2025-12-23,02:37:32.000,357,11130578,-795,0,1766457451,13259.018629139995,340.40453156999865,54126.19100376001 2025-12-23,02:37:33.000,357,11130561,-795,0,1766457452,13258.90411186999,340.4468263500021,54126.33074616 2025-12-23,02:37:34.000,357,11130546,-795,0,1766457453,13258.88390293999,340.3763350500012,54126.295810560005 2025-12-23,02:37:35.000,357,11130521,-795,0,1766457454,13258.86369400999,340.36928592000186,54126.35170752 2025-12-23,02:37:36.000,357,11130540,-795,0,1766457455,13258.796330909994,340.3481385300038,54126.40760448001 2025-12-23,02:37:37.000,357,11130526,-795,0,1766457456,13258.728967809999,340.298794620001,54126.21895224001 2025-12-23,02:37:38.000,357,11130537,-795,0,1766457457,13258.641395779989,340.30584375000035,54125.85562200001 2025-12-23,02:37:39.000,357,11130574,-795,0,1766457458,13258.641395779989,340.2776472300029,54125.93946744 2025-12-23,02:37:40.000,357,11130529,-795,0,1766457459,13258.587505299998,340.3340402699978,54126.23292648 2025-12-23,02:37:41.000,357,11130506,-795,0,1766457460,13258.513405889993,340.3128928799997,54126.21895224001 2025-12-23,02:37:42.000,357,11130546,-795,0,1766457461,13258.493196959993,340.2776472300029,54126.2748492 2025-12-23,02:37:43.000,357,11130498,-795,0,1766457462,13258.439306480002,340.3128928799997,54126.28882344001 2025-12-23,02:37:44.000,357,11130537,-795,0,1766457463,13258.425833859998,340.3128928799997,54125.75780232 2025-12-23,02:37:45.000,357,11130564,-795,0,1766457464,13258.493196959993,340.3269911399984,54125.87658336 2025-12-23,02:37:46.000,357,11130537,-795,0,1766457465,13258.580768989988,340.40453156999865,54125.97440304001 2025-12-23,02:37:47.000,357,11130517,-795,0,1766457466,13258.621186849989,340.4750228699995,54126.15606816 2025-12-23,02:37:48.000,357,11130498,-795,0,1766457467,13258.412361239993,340.5243667800023,54125.6110728 2025-12-23,02:37:49.000,357,11130535,-795,0,1766457468,13258.634659469993,340.60190721000254,54126.11414544 2025-12-23,02:37:50.000,357,11130515,-795,0,1766457469,13258.661604709989,340.66534938000405,54126.15606816 2025-12-23,02:37:51.000,357,11130496,-795,0,1766457470,13258.695286259994,340.6723985100034,54125.85562200001 2025-12-23,02:37:52.000,357,11130492,-795,0,1766457471,13258.708758879999,340.76403720000235,54125.77177656 2025-12-23,02:37:53.000,357,11130455,-795,0,1766457472,13258.735704119994,340.74288981000427,54125.97440304001 2025-12-23,02:37:54.000,357,11130468,-795,0,1766457473,13258.722231499989,340.81338110999786,54126.246900720005 2025-12-23,02:37:55.000,357,11130435,-795,0,1766457474,13258.668341019998,340.74993894000363,54126.1351068 2025-12-23,02:37:56.000,357,11130476,-795,0,1766457475,13258.600977919989,340.7287915499983,54126.079209840005 2025-12-23,02:37:57.000,357,11130485,-795,0,1766457476,13258.553823749993,340.6723985100034,54125.96741592 2025-12-23,02:37:58.000,357,11130453,-795,0,1766457477,13258.513405889993,340.5878089500038,54125.56216296 2025-12-23,02:37:59.000,357,11130469,-795,0,1766457478,13258.560560059988,340.51731765000295,54125.625047040005 2025-12-23,02:38:00.000,357,11130422,-795,0,1766457479,13258.574032679993,340.5243667800023,54126.07222272001 2025-12-23,02:38:01.000,357,11130449,-795,0,1766457480,13258.594241609993,340.45387548000144,54126.03728712 2025-12-23,02:38:02.000,357,11130439,-795,0,1766457481,13258.580768989988,340.425678960004,54126.05126136001 2025-12-23,02:38:03.000,357,11130369,-795,0,1766457482,13258.594241609993,340.36928592000186,54125.86959624 2025-12-23,02:38:04.000,357,11130420,-795,0,1766457483,13258.621186849989,340.3763350500012,54125.72985384 2025-12-23,02:38:05.000,357,11130460,-795,0,1766457484,13258.621186849989,340.3763350500012,54125.65299552 2025-12-23,02:38:06.000,357,11130462,-795,0,1766457485,13258.654868399994,340.3763350500012,54125.6110728 2025-12-23,02:38:07.000,357,11130471,-795,0,1766457486,13258.688549949999,340.35518766000314,54125.862609120006 2025-12-23,02:38:08.000,357,11130408,-795,0,1766457487,13258.695286259994,340.3622367900025,54125.70190536 2025-12-23,02:38:09.000,357,11130385,-795,0,1766457488,13258.76264935999,340.3340402699978,54125.9254932 2025-12-23,02:38:10.000,357,11130474,-795,0,1766457489,13258.809803529999,340.31994200999907,54126.030300000006 2025-12-23,02:38:11.000,357,11130366,-795,0,1766457490,13258.82327614999,340.1930576700033,54125.70190536 2025-12-23,02:38:12.000,357,11130398,-795,0,1766457491,13258.836748769994,340.1930576700033,54125.66696976001 2025-12-23,02:38:13.000,357,11130444,-795,0,1766457492,13258.856957699994,340.18600854000397,54125.576137200005 2025-12-23,02:38:14.000,357,11130400,-795,0,1766457493,13258.897375559995,340.18600854000397,54125.78575080001 2025-12-23,02:38:15.000,357,11130459,-795,0,1766457494,13258.97147497,340.10846811000374,54125.81369928001 2025-12-23,02:38:16.000,357,11130382,-795,0,1766457495,13259.07251962,340.1507628899999,54125.88357048001 2025-12-23,02:38:17.000,357,11130392,-795,0,1766457496,13259.139882719996,340.10846811000374,54125.83466064001 2025-12-23,02:38:18.000,357,11130350,-795,0,1766457497,13259.13314641,340.1507628899999,54125.26870392 2025-12-23,02:38:19.000,357,11130346,-795,0,1766457498,13259.23419106,340.1789594100046,54125.39447208 2025-12-23,02:38:20.000,357,11130359,-795,0,1766457499,13259.348708329991,340.27059810000355,54125.59011144 2025-12-23,02:38:21.000,357,11130379,-795,0,1766457500,13259.402598809997,340.3974824399993,54125.80671216001 2025-12-23,02:38:22.000,357,11130339,-795,0,1766457501,13259.409335119992,340.53846504000103,54125.77876368 2025-12-23,02:38:23.000,357,11130380,-795,0,1766457502,13259.375653570001,340.63715285999933,54125.70190536 2025-12-23,02:38:24.000,357,11130337,-795,0,1766457503,13259.382389879996,340.756988070003,54125.73684096001 2025-12-23,02:38:25.000,357,11130349,-755,0,1766457504,13259.422807739997,340.8204302400045,54125.48530464 2025-12-23,02:38:26.000,357,11130348,-795,0,1766457505,13259.321763089996,340.9191180600028,54125.37351072 2025-12-23,02:38:27.000,357,11130336,-795,0,1766457506,13259.220718439996,340.92616719000216,54125.7508152 2025-12-23,02:38:28.000,357,11130318,-795,0,1766457507,13259.119673789995,340.9755110999977,54125.31761376 2025-12-23,02:38:29.000,357,11130338,-795,0,1766457508,13258.97147497,340.9332163200015,54125.39447208 2025-12-23,02:38:30.000,357,11130345,-795,0,1766457509,13258.84348507999,340.87682327999937,54125.17787136 2025-12-23,02:38:31.000,357,11130346,-795,0,1766457510,13258.88390293999,340.8204302400045,54125.25472968 2025-12-23,02:38:32.000,357,11130329,-795,0,1766457511,13258.836748769994,340.7851845900004,54125.073064560005 2025-12-23,02:38:33.000,357,11130379,-795,0,1766457512,13258.749176739999,340.73584067999764,54125.05909032 2025-12-23,02:38:34.000,357,11130321,-795,0,1766457513,13258.681813639989,340.66534938000405,54125.27569104 2025-12-23,02:38:35.000,357,11130303,-795,0,1766457514,13258.735704119994,340.58075982000446,54125.359536480006 2025-12-23,02:38:36.000,357,11130348,-795,0,1766457515,13258.661604709989,340.4820719999989,54125.21280696001 2025-12-23,02:38:37.000,357,11130275,-795,0,1766457516,13258.580768989988,340.50321939000423,54125.21280696001 2025-12-23,02:38:38.000,357,11130330,-795,0,1766457517,13258.466251719998,340.3833841800006,54124.639863120006 2025-12-23,02:38:39.000,357,11130291,-795,0,1766457518,13258.466251719998,340.3340402699978,54124.66082448001 2025-12-23,02:38:40.000,357,11130306,-795,0,1766457519,13258.486460649998,340.2494507099982,54124.75864416001 2025-12-23,02:38:41.000,357,11130288,-795,0,1766457520,13258.479724340003,340.2142050600014,54125.0521032 2025-12-23,02:38:42.000,357,11130272,-795,0,1766457521,13258.446042789998,340.15781201999926,54125.024154720006 2025-12-23,02:38:43.000,357,11130302,-795,0,1766457522,13258.392152309993,340.07322245999967,54124.786592640005 2025-12-23,02:38:44.000,357,11130299,-795,0,1766457523,13258.479724340003,339.99568202999944,54124.76563128 2025-12-23,02:38:45.000,357,11130292,-795,0,1766457524,13258.567296369998,339.94633812000393,54124.472172240006 2025-12-23,02:38:46.000,357,11130277,-795,0,1766457525,13258.627923159998,339.93928899000457,54124.43723664 2025-12-23,02:38:47.000,357,11130252,-795,0,1766457526,13258.621186849989,339.97453464000137,54124.48614648 2025-12-23,02:38:48.000,357,11130310,-795,0,1766457527,13258.668341019998,340.00978028999816,54124.41627528 2025-12-23,02:38:49.000,357,11130282,-795,0,1766457528,13258.89063925,340.02387855000416,54124.7027472 2025-12-23,02:38:50.000,357,11130269,-795,0,1766457529,13259.01189283,340.0661733300003,54124.81454112 2025-12-23,02:38:51.000,357,11130250,-795,0,1766457530,13259.079255929995,340.1296155000018,54124.74466992 2025-12-23,02:38:52.000,357,11130275,-795,0,1766457531,13259.11293748,340.1296155000018,54124.37435256001 2025-12-23,02:38:53.000,357,11130305,-795,0,1766457532,13259.08599223999,340.1507628899999,54124.26954576 2025-12-23,02:38:54.000,357,11130259,-795,0,1766457533,13259.15335534,340.1648611499986,54124.56300480001 2025-12-23,02:38:55.000,357,11130316,-795,0,1766457534,13259.15335534,340.1930576700033,54124.57697904 2025-12-23,02:38:56.000,357,11130277,-795,0,1766457535,13259.21398213,340.20715593000205,54124.5979404 2025-12-23,02:38:57.000,357,11130252,-795,0,1766457536,13259.207245819991,340.24240157999884,54124.56300480001 2025-12-23,02:38:58.000,357,11130198,-795,0,1766457537,13259.14661902999,340.2776472300029,54124.19967456 2025-12-23,02:38:59.000,357,11130217,-795,0,1766457538,13259.25439999,340.2846963600023,54124.19268744 2025-12-23,02:39:00.000,357,11130233,-795,0,1766457539,13259.308290469991,340.3410894000044,54124.24159728 2025-12-23,02:39:01.000,357,11130221,-795,0,1766457540,13259.395862500001,340.45387548000144,54124.59095328001 2025-12-23,02:39:02.000,357,11130247,-795,0,1766457541,13259.443016669997,340.5737106899978,54124.64685024 2025-12-23,02:39:03.000,357,11130191,-795,0,1766457542,13259.496907150002,340.7287915499983,54124.62588888 2025-12-23,02:39:04.000,357,11130226,-795,0,1766457543,13259.591215489992,340.86977415,54124.68178584001 2025-12-23,02:39:05.000,357,11130208,-795,0,1766457544,13259.746150619998,340.96141283999896,54124.51409496001 2025-12-23,02:39:06.000,357,11130175,-795,0,1766457545,13259.786568479998,341.1305919599981,54124.500120720004 2025-12-23,02:39:07.000,357,11130182,-795,0,1766457546,13259.793304789993,341.27157455999986,54124.5280692 2025-12-23,02:39:08.000,357,11130206,-795,0,1766457547,13259.813513719993,341.4125571600016,54124.639863120006 2025-12-23,02:39:09.000,357,11130197,-795,0,1766457548,13259.847195269998,341.4971467200012,54124.79357976 2025-12-23,02:39:10.000,357,11130196,-795,0,1766457549,13259.860667889989,341.61698193000484,54124.84947672001 2025-12-23,02:39:11.000,357,11130169,-795,0,1766457550,13259.860667889989,341.68747322999843,54125.03812896 2025-12-23,02:39:12.000,357,11130190,-795,0,1766457551,13259.847195269998,341.7438662700006,54124.82851536001 2025-12-23,02:39:13.000,357,11130202,-795,0,1766457552,13259.806777409998,341.84960321999824,54124.807554000006 2025-12-23,02:39:14.000,357,11130199,-795,0,1766457553,13259.800041099988,341.86370148000424,54124.86345096 2025-12-23,02:39:15.000,357,11130151,-795,0,1766457554,13259.800041099988,341.9553401700032,54125.15691 2025-12-23,02:39:16.000,357,11130202,-795,0,1766457555,13259.779832169988,342.0469788600021,54125.27569104 2025-12-23,02:39:17.000,357,11130161,-795,0,1766457556,13259.705732759998,342.06107712000085,54125.28267816001 2025-12-23,02:39:18.000,357,11130134,-795,0,1766457557,13259.597951800002,342.12451929000235,54125.08005168 2025-12-23,02:39:19.000,357,11130170,-795,0,1766457558,13259.611424419993,342.117470160003,54124.88441232 2025-12-23,02:39:20.000,357,11130145,-795,0,1766457559,13259.618160730002,342.15976493999915,54125.05909032 2025-12-23,02:39:21.000,357,11130118,-795,0,1766457560,13259.571006559992,342.20910885000194,54125.27569104 2025-12-23,02:39:22.000,357,11130146,-795,0,1766457561,13259.544061319997,342.2655018900041,54125.32460088 2025-12-23,02:39:23.000,357,11130112,-795,0,1766457562,13259.483434529997,342.27255102000345,54125.28267816001 2025-12-23,02:39:24.000,357,11130141,-795,0,1766457563,13259.368917259992,342.2655018900041,54125.05909032 2025-12-23,02:39:25.000,357,11130118,-795,0,1766457564,13259.321763089996,342.2796001500028,54125.08005168 2025-12-23,02:39:26.000,357,11130072,-795,0,1766457565,13259.288081539991,342.2161579800013,54124.82152824 2025-12-23,02:39:27.000,357,11130113,-795,0,1766457566,13259.281345229996,342.2161579800013,54124.79357976 2025-12-23,02:39:29.000,357,11130088,-795,0,1766457568,13259.267872609991,342.2161579800013,54125.121974400005 2025-12-23,02:39:30.000,357,11130161,-795,0,1766457569,13259.180300579996,342.1668140699985,54125.0870388 2025-12-23,02:39:31.000,357,11130053,-795,0,1766457570,13259.09272855,342.17386319999787,54124.71672144 2025-12-23,02:39:32.000,357,11130083,-795,0,1766457571,13259.13314641,342.17386319999787,54124.74466992 2025-12-23,02:39:33.000,357,11130066,-795,0,1766457572,13259.18703688999,342.18796146000386,54124.65383736 2025-12-23,02:39:34.000,357,11130113,-795,0,1766457573,13259.21398213,342.23025624,54124.737682800005 2025-12-23,02:39:35.000,357,11130118,-795,0,1766457574,13259.240927369996,342.27255102000345,54125.03812896 2025-12-23,02:39:36.000,357,11130102,-795,0,1766457575,13259.227454749991,342.2655018900041,54124.98921912 2025-12-23,02:39:37.000,357,11130149,-795,0,1766457576,13259.247663679991,342.30779667000024,54124.96825776001 2025-12-23,02:39:38.000,357,11130099,-795,0,1766457577,13259.281345229996,342.3148457999996,54124.982232 2025-12-23,02:39:40.000,357,11130076,-795,0,1766457579,13259.18703688999,342.3148457999996,54124.58396616 2025-12-23,02:39:41.000,357,11130070,-795,0,1766457580,13259.227454749991,342.3500914500037,54124.5979404 2025-12-23,02:39:42.000,357,11130068,-795,0,1766457581,13259.207245819991,342.4135336199979,54125.03812896 2025-12-23,02:39:43.000,357,11130077,-795,0,1766457582,13259.261136299996,342.43468101000326,54124.96825776001 2025-12-23,02:39:44.000,357,11130066,-795,0,1766457583,13259.200509509996,342.49812318000477,54125.024154720006 2025-12-23,02:39:45.000,357,11130076,-795,0,1766457584,13259.12641009999,342.5474670900003,54125.04511608001 2025-12-23,02:39:46.000,357,11130054,-795,0,1766457585,13259.13314641,342.56861447999836,54124.87043808 2025-12-23,02:39:47.000,357,11130033,-795,0,1766457586,13259.119673789995,342.6109092600018,54124.81454112 2025-12-23,02:39:48.000,357,11130094,-795,0,1766457587,13259.038838069995,342.6954988200014,54124.96127064 2025-12-23,02:39:49.000,357,11130085,-795,0,1766457588,13258.98494758999,342.7871375100003,54125.10101304 2025-12-23,02:39:50.000,357,11130001,-795,0,1766457589,13258.856957699994,342.8223831600044,54124.954283520005 2025-12-23,02:39:51.000,357,11130038,-795,0,1766457590,13258.83001246,342.82943229000375,54125.073064560005 2025-12-23,02:39:52.000,357,11130033,-795,0,1766457591,13258.84348507999,342.892874459998,54125.25472968 2025-12-23,02:39:53.000,357,11130004,-795,0,1766457592,13258.769385669999,342.892874459998,54124.954283520005 2025-12-23,02:39:54.000,357,11130017,-795,0,1766457593,13258.648132089998,342.94926750000013,54124.94729640001 2025-12-23,02:39:55.000,357,11130004,-795,0,1766457594,13258.547087439998,343.0056605400023,54125.01018048 2025-12-23,02:39:56.000,357,11130006,-795,0,1766457595,13258.459515410002,343.0056605400023,54125.16389712001 2025-12-23,02:39:57.000,357,11130054,-795,0,1766457596,13258.385415999997,343.04795531999844,54125.23376832001 2025-12-23,02:39:58.000,357,11130017,-795,0,1766457597,13258.371943379992,343.0409061899991,54125.2966524 2025-12-23,02:39:59.000,357,11129992,-795,0,1766457598,13258.237217180002,343.019758800001,54125.0870388 2025-12-23,02:40:00.000,357,11130030,-795,0,1766457599,13258.115963600001,343.02680793000036,54124.737682800005 2025-12-23,02:40:01.000,357,11130019,-795,0,1766457600,13258.122699909996,342.9845131500042,54124.88441232 2025-12-23,02:40:02.000,357,11130025,-795,0,1766457601,13258.048600499991,342.9986114100029,54125.34556224 2025-12-23,02:40:03.000,357,11130008,-795,0,1766457602,13257.961028469996,343.0056605400023,54125.30363952001 2025-12-23,02:40:04.000,357,11130027,-795,0,1766457603,13257.86672012999,343.02680793000036,54125.26870392 2025-12-23,02:40:05.000,357,11129997,-795,0,1766457604,13257.74546654999,343.019758800001,54125.16389712001 2025-12-23,02:40:06.000,357,11129999,-795,0,1766457605,13257.68483975999,343.0056605400023,54124.93332216 2025-12-23,02:40:07.000,357,11130020,-795,0,1766457606,13257.63094928,343.0056605400023,54124.88441232 2025-12-23,02:40:08.000,357,11130005,-795,0,1766457607,13257.577058799994,343.02680793000036,54125.01716760001 2025-12-23,02:40:09.000,357,11129969,-795,0,1766457608,13257.536640939994,343.0691027100038,54125.26171680001 2025-12-23,02:40:10.000,357,11129928,-795,0,1766457609,13257.368233189998,343.09025010000187,54125.0870388 2025-12-23,02:40:11.000,357,11129946,-795,0,1766457610,13257.374969499993,343.0409061899991,54125.10101304 2025-12-23,02:40:12.000,357,11130004,-795,0,1766457611,13257.300870089988,343.09025010000187,54125.14293576001 2025-12-23,02:40:13.000,357,11129945,-795,0,1766457612,13257.240243300002,343.0409061899991,54124.91934792 2025-12-23,02:40:14.000,357,11129978,-795,0,1766457613,13257.132462339992,343.07615184000315,54124.88441232 2025-12-23,02:40:15.000,357,11129953,-795,0,1766457614,13256.984263519997,343.1043483600006,54124.69576008 2025-12-23,02:40:16.000,357,11129994,-795,0,1766457615,13256.903427799996,343.13959401000466,54125.11498728001 2025-12-23,02:40:17.000,357,11129942,-795,0,1766457616,13256.876482560001,343.11139748999994,54125.121974400005 2025-12-23,02:40:18.000,357,11129969,-795,0,1766457617,13256.849537319991,343.0972992300012,54125.15691 2025-12-23,02:40:19.000,357,11129987,-795,0,1766457618,13256.782174219996,343.06205358000443,54125.10101304 2025-12-23,02:40:20.000,357,11129981,-795,0,1766457619,13256.62723908999,343.0832009700025,54124.62588888 2025-12-23,02:40:21.000,357,11129893,-795,0,1766457620,13256.681129569995,343.019758800001,54124.618901760005 2025-12-23,02:40:22.000,357,11129918,-795,0,1766457621,13256.73502005,343.04795531999844,54124.80056688001 2025-12-23,02:40:23.000,357,11129932,-795,0,1766457622,13256.69460219,343.019758800001,54125.03812896 2025-12-23,02:40:24.000,357,11129893,-795,0,1766457623,13256.73502005,342.96336575999885,54125.14293576001 2025-12-23,02:40:25.000,357,11129942,-795,0,1766457624,13256.72828373999,342.96336575999885,54125.05909032 2025-12-23,02:40:26.000,357,11129890,-795,0,1766457625,13256.75522898,342.91402185000334,54125.03114184 2025-12-23,02:40:27.000,357,11129897,-795,0,1766457626,13256.75522898,342.87877619999927,54124.82152824 2025-12-23,02:40:28.000,357,11129859,-795,0,1766457627,13256.76870159999,342.8364814200031,54124.76563128 2025-12-23,02:40:29.000,357,11129899,-795,0,1766457628,13256.761965289996,342.86467794000055,54125.03114184 2025-12-23,02:40:30.000,357,11129934,-795,0,1766457629,13256.75522898,342.87877619999927,54124.91934792 2025-12-23,02:40:31.000,357,11129911,-795,0,1766457630,13256.903427799996,342.8576288100012,54125.01018048 2025-12-23,02:40:32.000,357,11129924,-795,0,1766457631,13256.822592079996,342.8717270699999,54124.975244880006 2025-12-23,02:40:33.000,357,11129893,-795,0,1766457632,13256.990999829992,342.86467794000055,54125.11498728001 2025-12-23,02:40:34.000,357,11129939,-795,0,1766457633,13256.970790899992,342.8576288100012,54125.01018048 2025-12-23,02:40:35.000,357,11129969,-795,0,1766457634,13256.930373039992,342.8576288100012,54124.94729640001 2025-12-23,02:40:36.000,357,11129826,-795,0,1766457635,13256.997736140002,342.8717270699999,54125.31761376 2025-12-23,02:40:37.000,357,11129920,-795,0,1766457636,13257.031417689992,342.9351692400014,54125.44338192 2025-12-23,02:40:38.000,357,11129933,-795,0,1766457637,13257.044890309997,342.9351692400014,54125.40145920001 2025-12-23,02:40:39.000,357,11129858,-795,0,1766457638,13256.964054589997,342.9563166299995,54125.39447208 2025-12-23,02:40:40.000,357,11129862,-795,0,1766457639,13256.997736140002,342.9704148899982,54125.12896152 2025-12-23,02:40:41.000,357,11129866,-795,0,1766457640,13257.038154000002,342.99156228000356,54125.23376832001 2025-12-23,02:40:42.000,357,11129832,-795,0,1766457641,13257.078571860002,343.0409061899991,54125.40145920001 2025-12-23,02:40:43.000,357,11129843,-795,0,1766457642,13257.031417689992,343.132544879998,54125.8206864 2025-12-23,02:40:44.000,357,11129825,-795,0,1766457643,13257.038154000002,343.11139748999994,54125.70889248 2025-12-23,02:40:45.000,357,11129852,-795,0,1766457644,13257.011208759992,343.1536922700034,54125.63203416 2025-12-23,02:40:46.000,357,11129828,-795,0,1766457645,13257.024681379997,343.17483966000145,54125.63203416 2025-12-23,02:40:47.000,357,11129883,-795,0,1766457646,13256.943845659996,343.2030361799989,54125.56915008001 2025-12-23,02:40:48.000,357,11129813,-795,0,1766457647,13256.977527210001,343.19598704999953,54125.58312432 2025-12-23,02:40:49.000,357,11129881,-795,0,1766457648,13256.863009939996,343.18893792000017,54125.8206864 2025-12-23,02:40:50.000,357,11129783,-795,0,1766457649,13256.829328389991,343.2030361799989,54125.694918240006 2025-12-23,02:40:51.000,357,11129773,-795,0,1766457650,13256.842801009996,343.18893792000017,54125.83466064001 2025-12-23,02:40:52.000,357,11129745,-795,0,1766457651,13256.8360647,343.16074140000273,54125.94645456 2025-12-23,02:40:53.000,357,11129808,-795,0,1766457652,13256.8360647,343.1677905300021,54126.03728712 2025-12-23,02:40:54.000,357,11129800,-795,0,1766457653,13256.889955179991,343.07615184000315,54125.680944 2025-12-23,02:40:55.000,357,11129795,-795,0,1766457654,13256.782174219996,343.04795531999844,54125.60408568 2025-12-23,02:40:56.000,357,11129819,-795,0,1766457655,13256.822592079996,342.9986114100029,54126.030300000006 2025-12-23,02:40:57.000,357,11129824,-795,0,1766457656,13256.903427799996,343.0056605400023,54126.2748492 2025-12-23,02:40:58.000,357,11129822,-795,0,1766457657,13256.822592079996,343.0409061899991,54126.19100376001 2025-12-23,02:40:59.000,357,11129780,-795,0,1766457658,13256.741756359996,343.07615184000315,54126.12113256001 2025-12-23,02:41:00.000,357,11129774,-795,0,1766457659,13256.64744801999,343.146643140004,54125.71587960001 2025-12-23,02:41:01.000,357,11129813,-795,0,1766457660,13256.77543791,343.29467486999783,54125.673956880004 2025-12-23,02:41:02.000,357,11129705,-795,0,1766457661,13256.876482560001,343.35106791,54125.72286672 2025-12-23,02:41:03.000,357,11129827,-795,0,1766457662,13257.065099239997,343.37221529999806,54126.14209392001 2025-12-23,02:41:04.000,357,11129754,-795,0,1766457663,13257.017945070002,343.33696965000127,54126.21895224001 2025-12-23,02:41:05.000,357,11129798,-795,0,1766457664,13257.085308169997,343.30172400000447,54126.21895224001 2025-12-23,02:41:06.000,357,11129760,-795,0,1766457665,13257.044890309997,343.2805766099991,54126.204978 2025-12-23,02:41:07.000,357,11129734,-795,0,1766457666,13257.152671269992,343.21008530999825,54126.01632576 2025-12-23,02:41:08.000,357,11129765,-795,0,1766457667,13257.152671269992,343.1818887900008,54126.02331288001 2025-12-23,02:41:09.000,357,11129790,-795,0,1766457668,13257.159407580002,343.146643140004,54126.05126136001 2025-12-23,02:41:10.000,357,11129741,-795,0,1766457669,13257.078571860002,343.146643140004,54126.10715832 2025-12-23,02:41:11.000,357,11129748,-795,0,1766457670,13257.078571860002,343.13959401000466,54126.23292648 2025-12-23,02:41:12.000,357,11129772,-795,0,1766457671,13257.118989720002,343.11139748999994,54126.379656 2025-12-23,02:41:13.000,357,11129741,-795,0,1766457672,13257.139198650002,343.07615184000315,54126.48446280001 2025-12-23,02:41:14.000,357,11129737,-795,0,1766457673,13257.125726029997,343.0550044499978,54126.21196512 2025-12-23,02:41:15.000,357,11129721,-795,0,1766457674,13257.085308169997,343.0972992300012,54126.177029520004 2025-12-23,02:41:16.000,357,11129727,-795,0,1766457675,13257.031417689992,343.1677905300021,54126.21895224001 2025-12-23,02:41:17.000,357,11129757,-795,0,1766457676,13257.051626619992,343.19598704999953,54126.54035976 2025-12-23,02:41:18.000,357,11129743,-795,0,1766457677,13257.017945070002,343.21008530999825,54126.533372640006 2025-12-23,02:41:19.000,357,11129694,-795,0,1766457678,13257.058362930002,343.29467486999783,54126.67311504001 2025-12-23,02:41:20.000,357,11129742,-795,0,1766457679,13257.017945070002,343.3440187800006,54126.729012 2025-12-23,02:41:21.000,357,11129749,-795,0,1766457680,13257.132462339992,343.4145100800015,54126.50542416001 2025-12-23,02:41:22.000,357,11129732,-795,0,1766457681,13257.098780790002,343.45680485999765,54126.6591408 2025-12-23,02:41:23.000,357,11129689,-795,0,1766457682,13257.098780790002,343.5272961599985,54126.91067712001 2025-12-23,02:41:24.000,357,11129695,-795,0,1766457683,13257.038154000002,343.5977874599994,54126.98753544001 2025-12-23,02:41:25.000,357,11129707,-795,0,1766457684,13256.957318280001,343.65418050000153,54126.92465136 2025-12-23,02:41:26.000,357,11129689,-795,0,1766457685,13256.937109350001,343.6964752799977,54126.81285744001 2025-12-23,02:41:27.000,357,11129728,-795,0,1766457686,13256.943845659996,343.7246718000024,54126.798883200005 2025-12-23,02:41:28.000,357,11129687,-795,0,1766457687,13256.930373039992,343.6894261499983,54126.72202488001 2025-12-23,02:41:29.000,357,11129690,-795,0,1766457688,13256.863009939996,343.68237701999897,54126.5193984 2025-12-23,02:41:30.000,357,11129623,-795,0,1766457689,13256.76870159999,343.6964752799977,54126.77093472001 2025-12-23,02:41:31.000,357,11129643,-795,0,1766457690,13256.788910529991,343.59073833,54126.85478016 2025-12-23,02:41:32.000,357,11129733,-795,0,1766457691,13256.741756359996,343.5413944200045,54126.84080592001 2025-12-23,02:41:33.000,357,11129675,-795,0,1766457692,13256.66765694999,343.48500138000236,54126.88971576001 2025-12-23,02:41:34.000,357,11129673,-795,0,1766457693,13256.72828373999,343.3651661699987,54126.60324384001 2025-12-23,02:41:35.000,357,11129690,-795,0,1766457694,13256.701338499995,343.32287139000255,54126.62420520001 2025-12-23,02:41:36.000,357,11129719,-795,0,1766457695,13256.73502005,343.27352747999976,54126.67311504001 2025-12-23,02:41:37.000,357,11129628,-795,0,1766457696,13256.81585577,343.2664783500004,54127.09234224 2025-12-23,02:41:38.000,357,11129667,-795,0,1766457697,13256.72828373999,343.2805766099991,54127.00849680001 2025-12-23,02:41:39.000,357,11129593,-795,0,1766457698,13256.64744801999,343.2876257399985,54126.85478016 2025-12-23,02:41:40.000,357,11129633,-795,0,1766457699,13256.54640336999,343.2805766099991,54126.81984456001 2025-12-23,02:41:41.000,357,11129671,-795,0,1766457700,13256.58682122999,343.2664783500004,54126.512411280004 2025-12-23,02:41:42.000,357,11129666,-795,0,1766457701,13256.57334861,343.30877313000383,54126.582282480005 2025-12-23,02:41:43.000,357,11129669,-795,0,1766457702,13256.620502779995,343.3651661699987,54127.015483920004 2025-12-23,02:41:44.000,357,11129602,-795,0,1766457703,13256.67439326,343.4004118200028,54127.1133036 2025-12-23,02:41:45.000,357,11129631,-795,0,1766457704,13256.681129569995,343.42155921000085,54127.12727784001 2025-12-23,02:41:46.000,357,11129615,-795,0,1766457705,13256.65418433,343.43565746999957,54127.12727784001 2025-12-23,02:41:47.000,357,11129633,-795,0,1766457706,13256.64744801999,343.47090312000364,54126.7639476 2025-12-23,02:41:48.000,357,11129616,-795,0,1766457707,13256.65418433,343.4990996400011,54126.81285744001 2025-12-23,02:41:49.000,357,11129613,-795,0,1766457708,13256.701338499995,343.48500138000236,54126.847793040004 2025-12-23,02:41:50.000,357,11129607,-795,0,1766457709,13256.640711709995,343.5413944200045,54127.00849680001 2025-12-23,02:41:51.000,357,11129621,-795,0,1766457710,13256.580084919995,343.5766400700013,54127.12727784001 2025-12-23,02:41:52.000,357,11129637,-795,0,1766457711,13256.60703015999,343.54844355000387,54127.301955840005 2025-12-23,02:41:53.000,357,11129654,-795,0,1766457712,13256.54640336999,343.5413944200045,54127.301955840005 2025-12-23,02:41:54.000,357,11129617,-795,0,1766457713,13256.58682122999,343.477952250003,54127.12029072 2025-12-23,02:41:55.000,357,11129611,-795,0,1766457714,13256.47230396,343.4427065999989,54126.85478016 2025-12-23,02:41:56.000,357,11129606,-795,0,1766457715,13256.418413479994,343.3933626900034,54127.28099448 2025-12-23,02:41:57.000,357,11129614,-795,0,1766457716,13256.41167717,343.3299205200019,54127.27400736001 2025-12-23,02:41:58.000,357,11129583,-795,0,1766457717,13256.357786689994,343.2523800900017,54127.32990432 2025-12-23,02:41:59.000,357,11129626,-795,0,1766457718,13256.263478349989,343.1677905300021,54127.253046000005 2025-12-23,02:42:00.000,357,11129529,-795,0,1766457719,13256.243269419989,343.09025010000187,54126.868754400006 2025-12-23,02:42:01.000,357,11129553,-795,0,1766457720,13256.310632519999,343.02680793000036,54127.14823920001 2025-12-23,02:42:02.000,357,11129579,-795,0,1766457721,13256.357786689994,343.0550044499978,54127.30894296 2025-12-23,02:42:03.000,357,11129591,-795,0,1766457722,13256.351050379999,342.99156228000356,54127.51156944001 2025-12-23,02:42:04.000,357,11129599,-795,0,1766457723,13256.34431406999,342.99156228000356,54127.51156944001 2025-12-23,02:42:05.000,357,11129548,-795,0,1766457724,13256.303896209989,342.97746402000485,54127.36483992001 2025-12-23,02:42:06.000,357,11129557,-795,0,1766457725,13256.34431406999,342.9704148899982,54127.23907176 2025-12-23,02:42:07.000,357,11129596,-795,0,1766457726,13256.32410513999,342.9422183700008,54126.99452256 2025-12-23,02:42:08.000,357,11129556,-795,0,1766457727,13256.398204549994,342.9422183700008,54127.26003312 2025-12-23,02:42:09.000,357,11129561,-795,0,1766457728,13256.38473192999,342.9845131500042,54127.63035048001 2025-12-23,02:42:10.000,357,11129488,-795,0,1766457729,13256.276950969994,343.019758800001,54127.301955840005 2025-12-23,02:42:11.000,357,11129544,-795,0,1766457730,13256.317368829994,343.0338570599997,54127.43471112 2025-12-23,02:42:12.000,357,11129520,-795,0,1766457731,13256.36452299999,343.0550044499978,54127.420736880005 2025-12-23,02:42:13.000,357,11129579,-795,0,1766457732,13256.310632519999,343.0338570599997,54127.21112328 2025-12-23,02:42:14.000,357,11129545,-795,0,1766457733,13256.377995619994,343.04795531999844,54127.17618768001 2025-12-23,02:42:15.000,357,11129550,-795,0,1766457734,13256.297159899994,343.0972992300012,54127.19016192 2025-12-23,02:42:16.000,357,11129508,-795,0,1766457735,13256.391468239999,343.0832009700025,54127.420736880005 2025-12-23,02:42:17.000,357,11129571,-795,0,1766457736,13256.44535871999,343.1043483600006,54127.63035048001 2025-12-23,02:42:18.000,357,11129576,-795,0,1766457737,13256.458831339995,343.0691027100038,54127.62336336 2025-12-23,02:42:19.000,357,11129523,-795,0,1766457738,13256.51272182,343.12549574999866,54127.49060808001 2025-12-23,02:42:20.000,357,11129517,-795,0,1766457739,13256.44535871999,343.13959401000466,54127.05740664001 2025-12-23,02:42:21.000,357,11129472,-795,0,1766457740,13256.49251289,343.0832009700025,54127.02945816001 2025-12-23,02:42:22.000,357,11129457,-795,0,1766457741,13256.54640336999,343.2030361799989,54127.3578528 2025-12-23,02:42:23.000,357,11129509,-795,0,1766457742,13256.54640336999,343.2171344400049,54127.539517920006 2025-12-23,02:42:24.000,357,11129528,-795,0,1766457743,13256.59355754,343.2171344400049,54127.59541488 2025-12-23,02:42:25.000,357,11129516,-795,0,1766457744,13256.519458129995,343.25942922000104,54127.62336336 2025-12-23,02:42:26.000,357,11129499,-795,0,1766457745,13256.47230396,343.29467486999783,54127.2879816 2025-12-23,02:42:27.000,357,11129476,-795,0,1766457746,13256.398204549994,343.3299205200019,54127.27400736001 2025-12-23,02:42:28.000,357,11129459,-795,0,1766457747,13256.371259309999,343.38631356000406,54127.3578528 2025-12-23,02:42:29.000,357,11129490,-795,0,1766457748,13256.290423589999,343.4286083400002,54127.69323456 2025-12-23,02:42:30.000,357,11129466,-795,0,1766457749,13256.074861669993,343.50614877000044,54127.21112328 2025-12-23,02:42:31.000,357,11129475,-795,0,1766457750,13256.148961079998,343.5413944200045,54127.56047928001 2025-12-23,02:42:32.000,357,11129462,-795,0,1766457751,13256.135488459993,343.5625418100026,54127.62336336 2025-12-23,02:42:33.000,357,11129466,-795,0,1766457752,13256.074861669993,343.58368920000066,54127.44868536 2025-12-23,02:42:34.000,357,11129438,-795,0,1766457753,13255.899717610002,343.6118857199981,54127.371827040006 2025-12-23,02:42:35.000,357,11129383,-795,0,1766457754,13255.866036059997,343.68237701999897,54127.4975952 2025-12-23,02:42:36.000,357,11129416,-795,0,1766457755,13255.866036059997,343.6753278899996,54127.64432472 2025-12-23,02:42:37.000,357,11129434,-795,0,1766457756,13255.818881890002,343.71762267000304,54127.7421444 2025-12-23,02:42:38.000,357,11129465,-795,0,1766457757,13255.832354509992,343.73172093000176,54127.72118304 2025-12-23,02:42:39.000,357,11129427,-795,0,1766457758,13255.764991409997,343.7387700600011,54127.38580128 2025-12-23,02:42:40.000,357,11129424,-795,0,1766457759,13255.704364619996,343.6964752799977,54127.21112328 2025-12-23,02:42:41.000,357,11129466,-795,0,1766457760,13255.812145579992,343.7246718000024,54127.67926032001 2025-12-23,02:42:42.000,357,11129440,-795,0,1766457761,13255.852563439992,343.7105735400037,54128.04957768 2025-12-23,02:42:43.000,357,11129401,-795,0,1766457762,13255.812145579992,343.7246718000024,54127.97970648 2025-12-23,02:42:44.000,357,11129443,-795,0,1766457763,13255.866036059997,343.6612296300009,54128.00765496 2025-12-23,02:42:45.000,357,11129394,-795,0,1766457764,13255.839090820002,343.63303311000345,54127.8120156 2025-12-23,02:42:46.000,357,11129434,-795,0,1766457765,13255.879508680002,343.60483658999874,54127.602402 2025-12-23,02:42:47.000,357,11129396,-795,0,1766457766,13255.892981299992,343.61893485000473,54127.756118640005 2025-12-23,02:42:48.000,357,11129484,-795,0,1766457767,13255.953608089992,343.66827876000025,54128.091500400005 2025-12-23,02:42:49.000,357,11129415,-795,0,1766457768,13255.913190229992,343.6964752799977,54128.15438448001 2025-12-23,02:42:50.000,357,11129413,-795,0,1766457769,13255.845827129997,343.68237701999897,54127.83996408 2025-12-23,02:42:51.000,357,11129353,-795,0,1766457770,13255.866036059997,343.76696657999855,54128.11246176001 2025-12-23,02:42:52.000,357,11129352,-795,0,1766457771,13255.980553330002,343.76696657999855,54127.81900272001 2025-12-23,02:42:53.000,357,11129422,-795,0,1766457772,13255.980553330002,343.809261360002,54127.89586104001 2025-12-23,02:42:54.000,357,11129370,-795,0,1766457773,13256.041180120003,343.83040875000006,54127.99368072001 2025-12-23,02:42:55.000,357,11129403,-795,0,1766457774,13255.994025949993,343.922047439999,54128.16835872 2025-12-23,02:42:56.000,357,11129382,-795,0,1766457775,13256.068125359998,343.9079491800003,54128.27316552 2025-12-23,02:42:57.000,357,11129355,-795,0,1766457776,13256.108543219998,343.9502439600037,54128.43386928 2025-12-23,02:42:58.000,357,11129383,-795,0,1766457777,13256.155697389993,343.89385092000157,54128.29412688 2025-12-23,02:42:59.000,357,11129341,-795,0,1766457778,13256.162433699988,343.91499830999965,54128.13342312001 2025-12-23,02:43:00.000,357,11129368,-795,0,1766457779,13256.081597979988,343.8727035300035,54127.923809520005 2025-12-23,02:43:01.000,357,11129344,-795,0,1766457780,13256.047916429998,343.9713913500018,54128.308101120005 2025-12-23,02:43:02.000,357,11129364,-795,0,1766457781,13256.074861669993,343.9361456999977,54128.25220416001 2025-12-23,02:43:03.000,357,11129307,-795,0,1766457782,13256.088334289998,344.01368612999795,54128.39893368001 2025-12-23,02:43:04.000,357,11129325,-795,0,1766457783,13256.095070599993,344.04188265000266,54128.65047 2025-12-23,02:43:05.000,357,11129346,-795,0,1766457784,13256.135488459993,344.11237395000353,54128.210281440006 2025-12-23,02:43:06.000,357,11129339,-795,0,1766457785,13256.115279529993,344.11237395000353,54128.32207536001 2025-12-23,02:43:07.000,357,11129284,-795,0,1766457786,13256.007498569998,344.2181109000012,54128.46181776 2025-12-23,02:43:08.000,357,11129294,-795,0,1766457787,13256.081597979988,344.27450394000334,54128.62950864 2025-12-23,02:43:09.000,357,11129358,-795,0,1766457788,13256.054652739993,344.38729002000036,54128.58758592001 2025-12-23,02:43:10.000,357,11129330,-795,0,1766457789,13256.007498569998,344.493026969998,54128.5805988 2025-12-23,02:43:11.000,357,11129360,-795,0,1766457790,13256.088334289998,344.5917147900036,54128.4408564 2025-12-23,02:43:12.000,357,11129302,-795,0,1766457791,13256.108543219998,344.65515695999784,54128.57361168 2025-12-23,02:43:13.000,357,11129332,-795,0,1766457792,13256.142224769988,344.7256482599987,54128.65047 2025-12-23,02:43:14.000,357,11129315,-795,0,1766457793,13256.182642629989,344.84548347000236,54128.978864640005 2025-12-23,02:43:15.000,357,11129271,-795,0,1766457794,13256.155697389993,344.9089256400039,54128.95790328 2025-12-23,02:43:16.000,357,11129321,-795,0,1766457795,13256.182642629989,344.9723678099981,54128.95790328 2025-12-23,02:43:17.000,357,11129341,-795,0,1766457796,13256.088334289998,344.97941694000474,54128.95091616001 2025-12-23,02:43:18.000,357,11129325,-795,0,1766457797,13256.095070599993,344.97941694000474,54128.69937984 2025-12-23,02:43:19.000,357,11129303,-795,0,1766457798,13256.128752149998,345.0076134600022,54128.81816088 2025-12-23,02:43:20.000,357,11129308,-795,0,1766457799,13256.027707499998,345.04990823999833,54128.66444424001 2025-12-23,02:43:21.000,357,11129286,-795,0,1766457800,13256.189378939998,345.1344977999979,54129.30725928001 2025-12-23,02:43:22.000,357,11129309,-795,0,1766457801,13256.189378939998,345.12744866999856,54129.25136232 2025-12-23,02:43:23.000,357,11129253,-795,0,1766457802,13256.202851559989,345.17679258000135,54129.37713048001 2025-12-23,02:43:24.000,357,11129271,-795,0,1766457803,13256.095070599993,345.21203822999814,54129.00681312 2025-12-23,02:43:25.000,357,11129237,-795,0,1766457804,13256.148961079998,345.2684312700003,54129.01380024 2025-12-23,02:43:26.000,357,11129272,-795,0,1766457805,13256.175906319993,345.28957865999837,54129.160529759996 2025-12-23,02:43:27.000,357,11129290,-795,0,1766457806,13256.169170009998,345.36006995999924,54129.433027440005 2025-12-23,02:43:28.000,357,11129312,-795,0,1766457807,13256.209587869998,345.3671190899986,54129.51687288 2025-12-23,02:43:29.000,357,11129252,-795,0,1766457808,13256.256742039994,345.37416821999796,54129.600718320005 2025-12-23,02:43:30.000,357,11129293,-795,0,1766457809,13256.182642629989,345.4446595199988,54129.4889244 2025-12-23,02:43:31.000,357,11129192,-795,0,1766457810,13256.229796799998,345.4446595199988,54129.30027216 2025-12-23,02:43:32.000,357,11129239,-795,0,1766457811,13256.283687279989,345.52219994999905,54129.41206608 2025-12-23,02:43:33.000,357,11129229,-795,0,1766457812,13256.276950969994,345.58564212000056,54129.78238344 2025-12-23,02:43:34.000,357,11129244,-795,0,1766457813,13256.317368829994,345.613838639998,54129.81033192001 2025-12-23,02:43:35.000,357,11129234,-795,0,1766457814,13256.236533109994,345.6772808099995,54129.530847120004 2025-12-23,02:43:36.000,357,11129221,-795,0,1766457815,13256.34431406999,345.7759686299978,54129.831293279996 2025-12-23,02:43:37.000,357,11129217,-795,0,1766457816,13256.391468239999,345.74777211000037,54129.719499360006 2025-12-23,02:43:38.000,357,11129260,-795,0,1766457817,13256.40494085999,345.7900668900038,54129.7334736 2025-12-23,02:43:39.000,357,11129245,-795,0,1766457818,13256.418413479994,345.9099021000002,54129.7334736 2025-12-23,02:43:40.000,357,11129251,-795,0,1766457819,13256.357786689994,346.0015407899991,54129.85924176001 2025-12-23,02:43:41.000,357,11129196,-795,0,1766457820,13256.40494085999,346.0226881800045,54129.95706144001 2025-12-23,02:43:42.000,357,11129176,-795,0,1766457821,13256.398204549994,346.1495725200002,54130.033919760004 2025-12-23,02:43:43.000,357,11129198,-795,0,1766457822,13256.330841449999,346.16367077999894,54130.13872656 2025-12-23,02:43:44.000,357,11129230,-795,0,1766457823,13256.34431406999,346.2130146900017,54129.91513872 2025-12-23,02:43:45.000,357,11129186,-795,0,1766457824,13256.283687279989,346.2694077300039,54129.95007432 2025-12-23,02:43:46.000,357,11129207,-795,0,1766457825,13256.270214659999,346.33989903000474,54130.18064928 2025-12-23,02:43:47.000,357,11129245,-795,0,1766457826,13256.270214659999,346.3680955500022,54130.271481840005 2025-12-23,02:43:48.000,357,11129220,-795,0,1766457827,13256.202851559989,346.43858685000305,54130.25052048 2025-12-23,02:43:49.000,357,11129163,-795,0,1766457828,13256.155697389993,346.41039032999834,54130.20859776 2025-12-23,02:43:50.000,357,11129208,-795,0,1766457829,13256.081597979988,346.4597342400011,54129.79635768 2025-12-23,02:43:51.000,357,11129179,-795,0,1766457830,13256.128752149998,346.4949798899979,54129.91513872 2025-12-23,02:43:52.000,357,11129177,-795,0,1766457831,13256.169170009998,346.53727467000135,54130.13173944 2025-12-23,02:43:53.000,357,11129184,-795,0,1766457832,13256.155697389993,346.6148151000016,54130.34135304001 2025-12-23,02:43:54.000,357,11129206,-795,0,1766457833,13256.182642629989,346.65710987999773,54130.42519848 2025-12-23,02:43:55.000,357,11129171,-795,0,1766457834,13256.148961079998,346.65710987999773,54130.30641744 2025-12-23,02:43:56.000,357,11129185,-795,0,1766457835,13256.081597979988,346.69940466000116,54130.166675039996 2025-12-23,02:43:57.000,357,11129108,-795,0,1766457836,13256.128752149998,346.643011619999,54129.97103568 2025-12-23,02:43:58.000,357,11129213,-795,0,1766457837,13256.135488459993,346.6500607499984,54130.06186824 2025-12-23,02:43:59.000,357,11129140,-795,0,1766457838,13256.162433699988,346.72055204999924,54130.45314696 2025-12-23,02:44:00.000,357,11129198,-795,0,1766457839,13256.061389050003,346.72055204999924,54130.28545608 2025-12-23,02:44:01.000,357,11129120,-795,0,1766457840,13256.108543219998,346.8051416099988,54130.40423712 2025-12-23,02:44:02.000,357,11129145,-795,0,1766457841,13256.108543219998,346.8262890000042,54130.53000528001 2025-12-23,02:44:03.000,357,11129130,-795,0,1766457842,13256.128752149998,346.84743639000226,54130.3273788 2025-12-23,02:44:04.000,357,11129112,-795,0,1766457843,13256.068125359998,346.9179276900031,54130.28545608 2025-12-23,02:44:05.000,357,11129127,-795,0,1766457844,13256.061389050003,346.9531733399999,54130.1876364 2025-12-23,02:44:06.000,357,11129115,-795,0,1766457845,13256.034443809993,347.0659594200042,54130.439172720005 2025-12-23,02:44:07.000,357,11129157,-795,0,1766457846,13256.074861669993,347.15759811000316,54130.62083784 2025-12-23,02:44:08.000,357,11129151,-795,0,1766457847,13256.101806909988,347.15759811000316,54130.655773440005 2025-12-23,02:44:09.000,357,11129108,-795,0,1766457848,13256.061389050003,347.19284375999996,54130.53000528001 2025-12-23,02:44:10.000,357,11129060,-795,0,1766457849,13256.000762260002,347.2351385400034,54130.08981672 2025-12-23,02:44:11.000,357,11129140,-795,0,1766457850,13255.994025949993,347.25628593000147,54130.21558488001 2025-12-23,02:44:12.000,357,11129127,-795,0,1766457851,13256.041180120003,347.34087549000105,54130.57891512001 2025-12-23,02:44:13.000,357,11129147,-795,0,1766457852,13256.081597979988,347.3972685300032,54130.606863600005 2025-12-23,02:44:14.000,357,11129167,-795,0,1766457853,13256.088334289998,347.48890722000215,54130.50904392001 2025-12-23,02:44:15.000,357,11129105,-795,0,1766457854,13256.034443809993,347.50300548000087,54130.45314696 2025-12-23,02:44:16.000,357,11129122,-795,0,1766457855,13256.000762260002,347.50300548000087,54130.34834016 2025-12-23,02:44:17.000,357,11129089,-795,0,1766457856,13255.967080709997,347.4959563500015,54130.20859776 2025-12-23,02:44:18.000,357,11129112,-795,0,1766457857,13256.020971190002,347.5664476500024,54130.44615984 2025-12-23,02:44:19.000,357,11129081,-795,0,1766457858,13255.919926540002,347.57349678000173,54130.704683280004 2025-12-23,02:44:20.000,357,11129089,-795,0,1766457859,13255.866036059997,347.60874242999853,54130.38327576001 2025-12-23,02:44:21.000,357,11129098,-795,0,1766457860,13255.845827129997,347.6228406900045,54130.502056799996 2025-12-23,02:44:22.000,357,11129069,-795,0,1766457861,13255.845827129997,347.6792337299994,54130.36231440001 2025-12-23,02:44:23.000,357,11129065,-795,0,1766457862,13255.839090820002,347.6580863400013,54130.20859776 2025-12-23,02:44:24.000,357,11129095,-795,0,1766457863,13255.879508680002,347.71447938000347,54130.21558488001 2025-12-23,02:44:25.000,357,11129065,-795,0,1766457864,13255.933399159992,347.73562677000155,54130.48109544001 2025-12-23,02:44:26.000,357,11129095,-795,0,1766457865,13255.973817019993,347.71447938000347,54130.390262880006 2025-12-23,02:44:27.000,357,11129073,-795,0,1766457866,13256.014234879993,347.6228406900045,54130.47410832 2025-12-23,02:44:28.000,357,11129101,-795,0,1766457867,13256.148961079998,347.5805459100011,54130.3273788 2025-12-23,02:44:29.000,357,11129048,-795,0,1766457868,13256.243269419989,347.3549737499998,54130.02693264001 2025-12-23,02:44:30.000,357,11129061,-795,0,1766457869,13256.101806909988,347.21399114999804,54129.77539632 2025-12-23,02:44:31.000,357,11129089,-795,0,1766457870,13256.007498569998,347.15759811000316,54130.0129584 2025-12-23,02:44:32.000,357,11129047,-795,0,1766457871,13255.926662849997,347.2703841900002,54130.390262880006 2025-12-23,02:44:33.000,357,11129043,-795,0,1766457872,13255.919926540002,347.43956330999936,54130.40423712 2025-12-23,02:44:34.000,357,11129023,-795,0,1766457873,13256.000762260002,347.6157915599979,54130.39725 2025-12-23,02:44:35.000,357,11129056,-795,0,1766457874,13255.987289639997,347.68628285999876,54130.08981672 2025-12-23,02:44:36.000,357,11128975,-795,0,1766457875,13255.960344400002,347.71447938000347,54129.82430616 2025-12-23,02:44:37.000,357,11129052,-795,0,1766457876,13256.108543219998,347.78497068000434,54130.04090688 2025-12-23,02:44:38.000,357,11129006,-795,0,1766457877,13256.182642629989,347.8061180700024,54130.36231440001 2025-12-23,02:44:39.000,357,11128971,-795,0,1766457878,13256.182642629989,347.79906894000305,54130.320391680005 2025-12-23,02:44:40.000,357,11129025,-795,0,1766457879,13256.216324179994,347.8554619799979,54130.17366216001 2025-12-23,02:44:41.000,357,11129034,-795,0,1766457880,13256.276950969994,347.89775676000136,54130.390262880006 2025-12-23,02:44:42.000,357,11129013,-795,0,1766457881,13256.330841449999,347.86251111000456,54130.20859776 2025-12-23,02:44:43.000,357,11129061,-795,0,1766457882,13256.377995619994,347.91890414999943,54130.21558488001 2025-12-23,02:44:44.000,357,11129046,-795,0,1766457883,13256.4318861,347.99644457999966,54130.42519848 2025-12-23,02:44:45.000,357,11128999,-795,0,1766457884,13256.391468239999,348.0669358800005,54130.4671212 2025-12-23,02:44:46.000,357,11129021,-795,0,1766457885,13256.4318861,348.1021815300046,54130.41821136 2025-12-23,02:44:47.000,357,11129028,-795,0,1766457886,13256.371259309999,348.1162797900033,54130.21558488001 2025-12-23,02:44:48.000,357,11129038,-795,0,1766457887,13256.52619443999,348.1726728299982,54130.43218560001 2025-12-23,02:44:49.000,357,11128967,-795,0,1766457888,13256.539667059995,348.16562369999883,54130.29943032 2025-12-23,02:44:50.000,357,11128949,-795,0,1766457889,13256.49251289,348.20791848000226,54130.04789400001 2025-12-23,02:44:51.000,357,11129025,-795,0,1766457890,13256.519458129995,348.27840978000313,54130.51603104 2025-12-23,02:44:52.000,357,11128997,-795,0,1766457891,13256.53293075,348.29250804000185,54130.52301816 2025-12-23,02:44:53.000,357,11129000,-795,0,1766457892,13256.53293075,348.27840978000313,54130.557953760006 2025-12-23,02:44:54.000,357,11128943,-795,0,1766457893,13256.55313968,348.34185195000464,54130.55096664001 2025-12-23,02:44:55.000,357,11128971,-795,0,1766457894,13256.499249199995,348.39119586000015,54130.17366216001 2025-12-23,02:44:56.000,357,11128941,-795,0,1766457895,13256.51272182,348.40529411999887,54130.201610640004 2025-12-23,02:44:57.000,357,11128951,-795,0,1766457896,13256.55313968,348.45463803000166,54130.536992400004 2025-12-23,02:44:58.000,357,11128954,-795,0,1766457897,13256.580084919995,348.5674241099987,54130.62782496001 2025-12-23,02:44:59.000,357,11128906,-795,0,1766457898,13256.56661229999,348.55332584999996,54130.62782496001 2025-12-23,02:45:00.000,357,11128995,-795,0,1766457899,13256.49251289,348.5674241099987,54130.34135304001 2025-12-23,02:45:01.000,357,11128942,-795,0,1766457900,13256.519458129995,348.60266976000275,54130.23654624 2025-12-23,02:45:02.000,357,11128949,-795,0,1766457901,13256.53293075,348.63791540999955,54130.166675039996 2025-12-23,02:45:03.000,357,11128926,-795,0,1766457902,13256.48577657999,348.63791540999955,54130.103790960005 2025-12-23,02:45:04.000,357,11128913,-795,0,1766457903,13256.53293075,348.6590628000049,54130.606863600005 2025-12-23,02:45:05.000,357,11128867,-795,0,1766457904,13256.499249199995,348.62381715000083,54130.557953760006 2025-12-23,02:45:06.000,357,11128910,-795,0,1766457905,13256.50598550999,348.6308662800002,54130.59288936 2025-12-23,02:45:07.000,357,11128917,-795,0,1766457906,13256.47230396,348.6308662800002,54130.502056799996 2025-12-23,02:45:08.000,357,11128920,-795,0,1766457907,13256.4318861,348.55332584999996,54130.04090688 2025-12-23,02:45:09.000,357,11128901,-795,0,1766457908,13256.49251289,348.5603749799993,54130.1177652 2025-12-23,02:45:10.000,357,11128893,-795,0,1766457909,13256.45209503,348.5603749799993,54130.222572000006 2025-12-23,02:45:11.000,357,11128901,-795,0,1766457910,13256.50598550999,348.5815223700047,54130.31340456001 2025-12-23,02:45:12.000,357,11128908,-795,0,1766457911,13256.6339754,348.60266976000275,54130.54397952 2025-12-23,02:45:13.000,357,11128901,-795,0,1766457912,13256.62723908999,348.5956206300034,54130.557953760006 2025-12-23,02:45:14.000,357,11128903,-795,0,1766457913,13256.701338499995,348.60266976000275,54130.29943032 2025-12-23,02:45:15.000,357,11128887,-795,0,1766457914,13256.660920639995,348.6308662800002,54130.054881120006 2025-12-23,02:45:16.000,357,11128867,-795,0,1766457915,13256.72828373999,348.680210190003,54130.06186824 2025-12-23,02:45:17.000,357,11128891,-795,0,1766457916,13256.782174219996,348.72250496999914,54130.43218560001 2025-12-23,02:45:18.000,357,11128922,-795,0,1766457917,13256.802383149996,348.78594714000064,54130.40423712 2025-12-23,02:45:19.000,357,11128895,-795,0,1766457918,13256.822592079996,348.8070945299987,54130.3273788 2025-12-23,02:45:20.000,357,11128863,-795,0,1766457919,13256.829328389991,348.80004539999936,54130.27846896 2025-12-23,02:45:21.000,357,11128828,-795,0,1766457920,13256.876482560001,348.8070945299987,54130.06885536 2025-12-23,02:45:22.000,357,11128868,-795,0,1766457921,13256.923636729996,348.8775858299996,54130.19462352001 2025-12-23,02:45:23.000,357,11128856,-795,0,1766457922,13256.957318280001,348.89873321999767,54130.41821136 2025-12-23,02:45:24.000,357,11128858,-795,0,1766457923,13256.943845659996,348.919880610003,54130.48109544001 2025-12-23,02:45:25.000,357,11128820,-795,0,1766457924,13256.964054589997,348.89873321999767,54130.439172720005 2025-12-23,02:45:26.000,357,11128905,-795,0,1766457925,13256.970790899992,348.9269297400024,54130.439172720005 2025-12-23,02:45:27.000,357,11128839,-795,0,1766457926,13257.004472449997,348.88463495999895,54130.20859776 2025-12-23,02:45:28.000,357,11128860,-795,0,1766457927,13257.024681379997,348.91283148000366,54130.271481840005 2025-12-23,02:45:29.000,357,11128879,-795,0,1766457928,13257.058362930002,348.9057823500043,54130.29244320001 2025-12-23,02:45:30.000,357,11128789,-795,0,1766457929,13256.943845659996,349.01151930000196,54130.43218560001 2025-12-23,02:45:31.000,357,11128853,-795,0,1766457930,13256.997736140002,349.0044701700026,54130.41821136 2025-12-23,02:45:32.000,357,11128825,-795,0,1766457931,13256.977527210001,349.0749614700035,54130.58590224 2025-12-23,02:45:33.000,357,11128835,-795,0,1766457932,13257.024681379997,349.09610886000155,54130.48109544001 2025-12-23,02:45:34.000,357,11128860,-795,0,1766457933,13257.058362930002,349.18069842000114,54130.1876364 2025-12-23,02:45:35.000,357,11128862,-795,0,1766457934,13256.930373039992,349.2088949399986,54130.0129584 2025-12-23,02:45:36.000,357,11128836,-795,0,1766457935,13257.004472449997,349.3146318900035,54130.44615984 2025-12-23,02:45:37.000,357,11128860,-795,0,1766457936,13256.829328389991,349.4485653599986,54130.55096664001 2025-12-23,02:45:38.000,357,11128804,-795,0,1766457937,13256.889955179991,349.42741797000053,54130.536992400004 2025-12-23,02:45:39.000,357,11128758,-795,0,1766457938,13256.923636729996,349.4767618800033,54130.536992400004 2025-12-23,02:45:40.000,357,11128829,-795,0,1766457939,13256.75522898,349.4979092700014,54130.01994552 2025-12-23,02:45:41.000,357,11128836,-795,0,1766457940,13256.76870159999,349.4344670999999,54130.07584248001 2025-12-23,02:45:42.000,357,11128829,-795,0,1766457941,13256.701338499995,349.46971275000396,54130.152700800005 2025-12-23,02:45:43.000,357,11128822,-795,0,1766457942,13256.69460219,349.49086014000204,54130.4671212 2025-12-23,02:45:44.000,357,11128796,-795,0,1766457943,13256.66765694999,349.4767618800033,54130.57891512001 2025-12-23,02:45:45.000,357,11128798,-795,0,1766457944,13256.620502779995,349.50495840000076,54130.40423712 2025-12-23,02:45:46.000,357,11128782,-795,0,1766457945,13256.52619443999,349.4767618800033,54130.24353336001 2025-12-23,02:45:47.000,357,11128804,-795,0,1766457946,13256.55313968,349.4767618800033,54130.04789400001 2025-12-23,02:45:48.000,357,11128785,-795,0,1766457947,13256.53293075,349.5190566599995,54129.95706144001 2025-12-23,02:45:49.000,357,11128790,-795,0,1766457948,13256.53293075,349.5472531800042,54130.1876364 2025-12-23,02:45:50.000,357,11128803,-795,0,1766457949,13256.371259309999,349.5754497000016,54130.04090688 2025-12-23,02:45:51.000,357,11128783,-795,0,1766457950,13256.371259309999,349.5613514400029,54130.09680384001 2025-12-23,02:45:52.000,357,11128792,-795,0,1766457951,13256.371259309999,349.582498830001,54130.21558488001 2025-12-23,02:45:53.000,357,11128758,-795,0,1766457952,13256.377995619994,349.5331549199982,54129.95706144001 2025-12-23,02:45:54.000,357,11128749,-795,0,1766457953,13256.310632519999,349.52610578999884,54129.84526752 2025-12-23,02:45:55.000,357,11128779,-795,0,1766457954,13256.276950969994,349.49086014000204,54129.90116448 2025-12-23,02:45:56.000,357,11128757,-795,0,1766457955,13256.202851559989,349.4979092700014,54129.95007432 2025-12-23,02:45:57.000,357,11128739,-795,0,1766457956,13256.263478349989,349.42741797000053,54129.887190240006 2025-12-23,02:45:58.000,357,11128770,-795,0,1766457957,13256.243269419989,349.4203688400012,54129.96404856 2025-12-23,02:45:59.000,357,11128772,-795,0,1766457958,13256.297159899994,349.3498775400003,54129.82430616 2025-12-23,02:46:00.000,357,11128740,-795,0,1766457959,13256.290423589999,349.34282841000095,54129.51687288 2025-12-23,02:46:01.000,357,11128741,-795,0,1766457960,13256.36452299999,349.2864353699988,54129.59373120001 2025-12-23,02:46:02.000,357,11128695,-795,0,1766457961,13256.46556764999,349.29348449999816,54129.97802280001 2025-12-23,02:46:03.000,357,11128741,-795,0,1766457962,13256.42514978999,349.251189720002,54129.90815160001 2025-12-23,02:46:04.000,357,11128696,-795,0,1766457963,13256.479040269995,349.2088949399986,54129.84526752 2025-12-23,02:46:05.000,357,11128727,-795,0,1766457964,13256.55313968,349.1877475500005,54129.77539632 2025-12-23,02:46:06.000,357,11128727,-795,0,1766457965,13256.61376647,349.14545277000434,54129.41206608 2025-12-23,02:46:07.000,357,11128748,-795,0,1766457966,13256.69460219,349.1031579900009,54129.53783424 2025-12-23,02:46:08.000,357,11128725,-795,0,1766457967,13256.721547429996,349.13135450999835,54129.82430616 2025-12-23,02:46:09.000,357,11128732,-795,0,1766457968,13256.70807480999,349.124305379999,54129.85924176001 2025-12-23,02:46:10.000,357,11128694,-795,0,1766457969,13256.681129569995,349.09610886000155,54129.600718320005 2025-12-23,02:46:11.000,357,11128723,-795,0,1766457970,13256.68786587999,349.1172562499996,54129.65661528 2025-12-23,02:46:12.000,357,11128735,-795,0,1766457971,13256.70807480999,349.0397158199994,54129.45398880001 2025-12-23,02:46:13.000,357,11128673,-795,0,1766457972,13256.74849266999,349.0890597300022,54129.495911519996 2025-12-23,02:46:14.000,357,11128734,-795,0,1766457973,13256.681129569995,349.0890597300022,54129.433027440005 2025-12-23,02:46:15.000,357,11128723,-795,0,1766457974,13256.60703015999,349.0749614700035,54129.63565392 2025-12-23,02:46:16.000,357,11128691,-795,0,1766457975,13256.64744801999,349.13135450999835,54129.74046072001 2025-12-23,02:46:17.000,357,11128655,-795,0,1766457976,13256.640711709995,349.13135450999835,54129.82430616 2025-12-23,02:46:18.000,357,11128700,-795,0,1766457977,13256.681129569995,349.1172562499996,54129.817319040005 2025-12-23,02:46:19.000,357,11128689,-795,0,1766457978,13256.6339754,349.09610886000155,54129.481937280005 2025-12-23,02:46:20.000,357,11128684,-795,0,1766457979,13256.56661229999,349.0679123400041,54129.13258128 2025-12-23,02:46:21.000,357,11128703,-795,0,1766457980,13256.519458129995,349.1172562499996,54129.600718320005 2025-12-23,02:46:22.000,357,11128673,-795,0,1766457981,13256.519458129995,349.0749614700035,54129.59373120001 2025-12-23,02:46:23.000,357,11128695,-795,0,1766457982,13256.600293849995,349.04676494999876,54129.78238344 2025-12-23,02:46:24.000,357,11128658,-795,0,1766457983,13256.59355754,348.9903719100039,54129.92212584 2025-12-23,02:46:25.000,357,11128675,-795,0,1766457984,13256.58682122999,348.9269297400024,54129.50988576 2025-12-23,02:46:26.000,357,11128640,-795,0,1766457985,13256.53293075,348.8564384400015,54129.37014336 2025-12-23,02:46:27.000,357,11128659,-795,0,1766457986,13256.499249199995,348.7577506200032,54129.47495016001 2025-12-23,02:46:28.000,357,11128605,-795,0,1766457987,13256.50598550999,348.7577506200032,54129.56578272 2025-12-23,02:46:29.000,357,11128642,-795,0,1766457988,13256.479040269995,348.7084067100004,54129.64264104001 2025-12-23,02:46:30.000,357,11128664,-795,0,1766457989,13256.38473192999,348.680210190003,54129.09065856001 2025-12-23,02:46:31.000,357,11128618,-795,0,1766457990,13256.458831339995,348.63791540999955,54129.32123352 2025-12-23,02:46:32.000,357,11128623,-795,0,1766457991,13256.54640336999,348.5815223700047,54129.23738808001 2025-12-23,02:46:33.000,357,11128625,-795,0,1766457992,13256.539667059995,348.55332584999996,54129.314246400005 2025-12-23,02:46:34.000,357,11128676,-795,0,1766457993,13256.56661229999,348.57447323999804,54129.5587956 2025-12-23,02:46:35.000,357,11128580,-795,0,1766457994,13256.46556764999,348.55332584999996,54129.40507896001 2025-12-23,02:46:36.000,357,11128593,-795,0,1766457995,13256.499249199995,348.50398194000445,54129.44700168 2025-12-23,02:46:37.000,357,11128635,-795,0,1766457996,13256.50598550999,348.47578541999974,54129.481937280005 2025-12-23,02:46:38.000,357,11128592,-795,0,1766457997,13256.44535871999,348.3841467300008,54128.7203412 2025-12-23,02:46:39.000,357,11128605,-795,0,1766457998,13256.42514978999,348.4264415100042,54128.95790328 2025-12-23,02:46:40.000,357,11128633,-795,0,1766457999,13256.49251289,348.3841467300008,54128.929954800005 2025-12-23,02:46:41.000,357,11128631,-795,0,1766458000,13256.54640336999,348.3982449899995,54129.35616912001 2025-12-23,02:46:42.000,357,11128593,-795,0,1766458001,13256.61376647,348.3207045599993,54129.44700168 2025-12-23,02:46:43.000,357,11128592,-795,0,1766458002,13256.55313968,348.32775368999864,54129.46796304 2025-12-23,02:46:44.000,357,11128568,-795,0,1766458003,13256.58682122999,348.2361149999997,54129.0347616 2025-12-23,02:46:45.000,357,11128559,-795,0,1766458004,13256.54640336999,348.1867710900042,54129.027774480004 2025-12-23,02:46:46.000,357,11128595,-795,0,1766458005,13256.61376647,348.1726728299982,54128.92296768001 2025-12-23,02:46:47.000,357,11128573,-795,0,1766458006,13256.721547429996,348.1162797900033,54129.50289864001 2025-12-23,02:46:48.000,357,11128606,-795,0,1766458007,13256.782174219996,348.0880832699986,54129.53783424 2025-12-23,02:46:49.000,357,11128578,-795,0,1766458008,13256.74849266999,348.03169023000373,54129.41206608 2025-12-23,02:46:50.000,357,11128579,-795,0,1766458009,13256.67439326,347.9682480600022,54129.18847824001 2025-12-23,02:46:51.000,357,11128521,-795,0,1766458010,13256.69460219,347.9400515400048,54128.98585176 2025-12-23,02:46:52.000,357,11128513,-795,0,1766458011,13256.72828373999,347.86251111000456,54128.98585176 2025-12-23,02:46:53.000,357,11128620,-795,0,1766458012,13256.741756359996,347.82021633000113,54129.30027216 2025-12-23,02:46:54.000,357,11128579,-795,0,1766458013,13256.802383149996,347.8061180700024,54129.328220639996 2025-12-23,02:46:55.000,357,11128586,-795,0,1766458014,13256.76870159999,347.8272654600005,54129.216426720006 2025-12-23,02:46:56.000,357,11128631,-795,0,1766458015,13256.809119459991,347.7920198100037,54129.28629792001 2025-12-23,02:46:57.000,357,11128581,-795,0,1766458016,13256.896691490001,347.78497068000434,54129.160529759996 2025-12-23,02:46:58.000,357,11128527,-795,0,1766458017,13257.011208759992,347.7779215499977,54129.08367144 2025-12-23,02:46:59.000,357,11128562,-795,0,1766458018,13257.031417689992,347.8061180700024,54129.048735840006 2025-12-23,02:47:00.000,357,11128553,-795,0,1766458019,13257.092044479992,347.8413637199992,54129.06969720001 2025-12-23,02:47:01.000,357,11128587,-795,0,1766458020,13257.172880199993,347.8554619799979,54129.22341384 2025-12-23,02:47:02.000,357,11128528,-795,0,1766458021,13257.267188539998,347.93300240999815,54129.23040096 2025-12-23,02:47:03.000,357,11128532,-795,0,1766458022,13257.368233189998,347.94710067000415,54129.34219488 2025-12-23,02:47:04.000,357,11128567,-795,0,1766458023,13257.442332599989,347.9400515400048,54129.11161992 2025-12-23,02:47:05.000,357,11128545,-795,0,1766458024,13257.408651049998,348.003493709999,54129.09065856001 2025-12-23,02:47:06.000,357,11128516,-795,0,1766458025,13257.428859979998,348.003493709999,54129.384117600006 2025-12-23,02:47:07.000,357,11128507,-795,0,1766458026,13257.348024259998,348.03169023000373,54129.160529759996 2025-12-23,02:47:08.000,357,11128492,-795,0,1766458027,13257.422123669989,348.0105428399984,54129.25136232 2025-12-23,02:47:09.000,357,11128512,-795,0,1766458028,13257.415387359993,347.9682480600022,54129.265336560005 2025-12-23,02:47:10.000,357,11128499,-795,0,1766458029,13257.381705809988,347.890707630002,54128.72732832 2025-12-23,02:47:11.000,357,11128522,-795,0,1766458030,13257.368233189998,347.79906894000305,54128.87405784001 2025-12-23,02:47:12.000,357,11128519,-795,0,1766458031,13257.422123669989,347.73562677000155,54128.99982600001 2025-12-23,02:47:13.000,357,11128466,-795,0,1766458032,13257.395178429993,347.67218460000004,54129.33520776001 2025-12-23,02:47:14.000,357,11128512,-795,0,1766458033,13257.449068909998,347.5664476500024,54129.32123352 2025-12-23,02:47:15.000,357,11128524,-795,0,1766458034,13257.482750459989,347.50300548000087,54129.23040096 2025-12-23,02:47:16.000,357,11128508,-795,0,1766458035,13257.516432009994,347.4113667900019,54129.027774480004 2025-12-23,02:47:17.000,357,11128422,-795,0,1766458036,13257.56358617999,347.3690720099985,54128.81816088 2025-12-23,02:47:18.000,357,11128486,-795,0,1766458037,13257.67136714,347.3338263600017,54128.93694192 2025-12-23,02:47:19.000,357,11128530,-795,0,1766458038,13257.711785,347.2985807100049,54129.22341384 2025-12-23,02:47:20.000,357,11128490,-795,0,1766458039,13257.78588440999,347.30562984000426,54129.08367144 2025-12-23,02:47:21.000,357,11128497,-795,0,1766458040,13257.90713798999,347.3126789700036,54129.18149112 2025-12-23,02:47:22.000,357,11128478,-795,0,1766458041,13258.008182639991,347.2985807100049,54129.363156240004 2025-12-23,02:47:23.000,357,11128464,-795,0,1766458042,13258.062073119996,347.30562984000426,54129.01380024 2025-12-23,02:47:24.000,357,11128438,-795,0,1766458043,13258.109227289991,347.36202287999913,54129.04174872001 2025-12-23,02:47:25.000,357,11128474,-795,0,1766458044,13258.102490979996,347.3972685300032,54129.01380024 2025-12-23,02:47:26.000,357,11128460,-795,0,1766458045,13258.176590390001,347.4466124399987,54129.20245248 2025-12-23,02:47:27.000,357,11128465,-795,0,1766458046,13258.223744559997,347.5312019999983,54129.35616912001 2025-12-23,02:47:28.000,357,11128495,-795,0,1766458047,13258.344998139997,347.57349678000173,54129.61469256 2025-12-23,02:47:29.000,357,11128474,-795,0,1766458048,13258.324789209997,347.5312019999983,54129.495911519996 2025-12-23,02:47:30.000,357,11128440,-795,0,1766458049,13258.264162419997,347.5171037399996,54129.06969720001 2025-12-23,02:47:31.000,357,11128461,-795,0,1766458050,13258.344998139997,347.5453002600043,54129.23738808001 2025-12-23,02:47:32.000,357,11128431,-795,0,1766458051,13258.385415999997,347.53825112999766,54129.58674408 2025-12-23,02:47:33.000,357,11128446,-715,0,1766458052,13258.439306480002,347.52415286999894,54129.67757664 2025-12-23,02:47:34.000,357,11128457,-795,0,1766458053,13258.419097550002,347.58759504000045,54129.67757664 2025-12-23,02:47:35.000,357,11128437,-795,0,1766458054,13258.405624929997,347.5664476500024,54129.600718320005 2025-12-23,02:47:36.000,357,11128464,-795,0,1766458055,13258.425833859998,347.5312019999983,54129.32123352 2025-12-23,02:47:37.000,357,11128445,-795,0,1766458056,13258.553823749993,347.55234939000366,54129.530847120004 2025-12-23,02:47:38.000,357,11128413,-795,0,1766458057,13258.587505299998,347.53825112999766,54129.649628160005 2025-12-23,02:47:39.000,357,11128402,-795,0,1766458058,13258.493196959993,347.5805459100011,54129.68456376 2025-12-23,02:47:40.000,357,11128422,-795,0,1766458059,13258.533614819993,347.6157915599979,54129.60770544 2025-12-23,02:47:41.000,357,11128432,-795,0,1766458060,13258.574032679993,347.6157915599979,54129.69155088001 2025-12-23,02:47:42.000,357,11128419,-795,0,1766458061,13258.574032679993,347.6298898200039,54129.5587956 2025-12-23,02:47:43.000,357,11128414,-795,0,1766458062,13258.627923159998,347.71447938000347,54129.57276984001 2025-12-23,02:47:44.000,357,11128407,-795,0,1766458063,13258.648132089998,347.74972503000026,54129.68456376 2025-12-23,02:47:45.000,357,11128399,-795,0,1766458064,13258.654868399994,347.7920198100037,54129.96404856 2025-12-23,02:47:46.000,357,11128397,-795,0,1766458065,13258.614450539993,347.84841284999857,54129.88020312001 2025-12-23,02:47:47.000,357,11128343,-795,0,1766458066,13258.607714229998,347.84841284999857,54129.99199704 2025-12-23,02:47:48.000,357,11128430,-795,0,1766458067,13258.621186849989,347.93300240999815,54129.90815160001 2025-12-23,02:47:49.000,357,11128402,-795,0,1766458068,13258.607714229998,347.88365850000264,54129.56578272 2025-12-23,02:47:50.000,357,11128391,-795,0,1766458069,13258.452779099993,347.8695602400039,54129.30027216 2025-12-23,02:47:51.000,357,11128370,-795,0,1766458070,13258.600977919989,347.9259532799988,54129.59373120001 2025-12-23,02:47:52.000,357,11128372,-795,0,1766458071,13258.681813639989,347.890707630002,54129.985009920005 2025-12-23,02:47:53.000,357,11128373,-795,0,1766458072,13258.708758879999,347.88365850000264,54129.97103568 2025-12-23,02:47:54.000,357,11128356,-795,0,1766458073,13258.715495189994,347.890707630002,54130.01994552 2025-12-23,02:47:55.000,357,11128352,-795,0,1766458074,13258.634659469993,347.8766093700033,54129.6286668 2025-12-23,02:47:56.000,357,11128333,-795,0,1766458075,13258.634659469993,347.82021633000113,54129.62167968001 2025-12-23,02:47:57.000,357,11128334,-795,0,1766458076,13258.668341019998,347.7779215499977,54129.65661528 2025-12-23,02:47:58.000,357,11128348,-795,0,1766458077,13258.621186849989,347.8695602400039,54129.88020312001 2025-12-23,02:47:59.000,357,11128341,-795,0,1766458078,13258.493196959993,347.8413637199992,54129.887190240006 2025-12-23,02:48:00.000,357,11128403,-795,0,1766458079,13258.506669579998,347.8695602400039,54129.57276984001 2025-12-23,02:48:01.000,357,11128364,-795,0,1766458080,13258.479724340003,347.8766093700033,54129.873216 2025-12-23,02:48:02.000,357,11128381,-795,0,1766458081,13258.472988029993,347.8413637199992,54129.72648648 2025-12-23,02:48:03.000,357,11128302,-795,0,1766458082,13258.412361239993,347.8061180700024,54129.53783424 2025-12-23,02:48:04.000,357,11128300,-795,0,1766458083,13258.351734449992,347.81316720000177,54129.831293279996 2025-12-23,02:48:05.000,357,11128358,-795,0,1766458084,13258.270898729992,347.79906894000305,54129.873216 2025-12-23,02:48:06.000,357,11128353,-795,0,1766458085,13258.237217180002,347.7779215499977,54129.768409200005 2025-12-23,02:48:07.000,357,11128350,-795,0,1766458086,13258.217008250002,347.71447938000347,54129.91513872 2025-12-23,02:48:08.000,357,11128320,-795,0,1766458087,13258.190063009992,347.67218460000004,54129.60770544 2025-12-23,02:48:09.000,357,11128339,-795,0,1766458088,13258.210271939992,347.6651354700007,54129.69155088001 2025-12-23,02:48:10.000,357,11128306,-795,0,1766458089,13258.142908839996,347.7074302500041,54129.40507896001 2025-12-23,02:48:11.000,357,11128290,-795,0,1766458090,13258.149645149992,347.73562677000155,54129.831293279996 2025-12-23,02:48:12.000,357,11128289,-795,0,1766458091,13258.122699909996,347.7779215499977,54129.85225464 2025-12-23,02:48:13.000,357,11128337,-795,0,1766458092,13258.136172530001,347.82021633000113,54129.85924176001 2025-12-23,02:48:14.000,357,11128305,-795,0,1766458093,13258.176590390001,347.8554619799979,54129.866228880004 2025-12-23,02:48:15.000,357,11128301,-795,0,1766458094,13258.102490979996,347.89775676000136,54129.39809184 2025-12-23,02:48:16.000,357,11128352,-795,0,1766458095,13258.122699909996,347.89775676000136,54129.40507896001 2025-12-23,02:48:17.000,357,11128300,-795,0,1766458096,13258.169854079992,347.96119893000287,54129.91513872 2025-12-23,02:48:18.000,357,11128312,-795,0,1766458097,13258.142908839996,347.9752971900016,54129.85924176001 2025-12-23,02:48:19.000,357,11128274,-795,0,1766458098,13258.149645149992,347.9752971900016,54129.79635768 2025-12-23,02:48:20.000,357,11128306,-795,0,1766458099,13258.062073119996,347.9682480600022,54129.56578272 2025-12-23,02:48:21.000,357,11128274,-795,0,1766458100,13258.082282049996,347.91890414999943,54129.265336560005 2025-12-23,02:48:22.000,357,11128261,-795,0,1766458101,13258.075545740001,347.8695602400039,54129.2793108 2025-12-23,02:48:23.000,357,11128302,-795,0,1766458102,13258.095754670001,347.8766093700033,54129.363156240004 2025-12-23,02:48:24.000,357,11128236,-795,0,1766458103,13258.176590390001,347.89775676000136,54129.719499360006 2025-12-23,02:48:25.000,357,11128293,-795,0,1766458104,13258.136172530001,347.7920198100037,54129.698538000004 2025-12-23,02:48:26.000,357,11128260,-795,0,1766458105,13258.156381460001,347.763823289999,54129.600718320005 2025-12-23,02:48:27.000,357,11128251,-795,0,1766458106,13258.203535629997,347.7779215499977,54129.57975696 2025-12-23,02:48:28.000,357,11128304,-795,0,1766458107,13258.270898729992,347.7074302500041,54129.33520776001 2025-12-23,02:48:29.000,357,11128213,-795,0,1766458108,13258.264162419997,347.6792337299994,54129.23040096 2025-12-23,02:48:30.000,357,11128272,-795,0,1766458109,13258.183326699997,347.6580863400013,54129.27232368 2025-12-23,02:48:31.000,357,11128256,-795,0,1766458110,13258.169854079992,347.6933319899981,54129.39110472 2025-12-23,02:48:32.000,357,11128233,-675,0,1766458111,13258.217008250002,347.68628285999876,54129.5587956 2025-12-23,02:48:33.000,357,11128213,-795,0,1766458112,13258.190063009992,347.67218460000004,54129.53783424 2025-12-23,02:48:34.000,357,11128248,-795,0,1766458113,13258.203535629997,347.6651354700007,54129.174504 2025-12-23,02:48:35.000,357,11128253,-795,0,1766458114,13258.122699909996,347.6933319899981,54129.07668432 2025-12-23,02:48:36.000,357,11128191,-795,0,1766458115,13258.115963600001,347.6933319899981,54129.23040096 2025-12-23,02:48:37.000,357,11128258,-795,0,1766458116,13258.082282049996,347.763823289999,54129.4190532 2025-12-23,02:48:38.000,357,11128195,-795,0,1766458117,13257.981237399996,347.7567741599996,54129.2443752 2025-12-23,02:48:39.000,357,11128209,-795,0,1766458118,13257.99471002,347.7426759000009,54129.39110472 2025-12-23,02:48:40.000,357,11128213,-795,0,1766458119,13257.84651119999,347.6580863400013,54128.53168896 2025-12-23,02:48:41.000,357,11128225,-795,0,1766458120,13257.839774889995,347.6439880800026,54128.88803208 2025-12-23,02:48:42.000,357,11128200,-795,0,1766458121,13257.87345644,347.60874242999853,54129.09065856001 2025-12-23,02:48:43.000,357,11128191,-795,0,1766458122,13257.83303858,347.57349678000173,54129.35616912001 2025-12-23,02:48:44.000,357,11128192,-795,0,1766458123,13257.77241179,347.55234939000366,54129.265336560005 2025-12-23,02:48:45.000,357,11128240,-795,0,1766458124,13257.69157607,347.48890722000215,54129.18149112 2025-12-23,02:48:46.000,357,11128201,-795,0,1766458125,13257.657894519994,347.5171037399996,54129.18847824001 2025-12-23,02:48:47.000,357,11128231,-795,0,1766458126,13257.65115821,347.42546505000064,54128.94392904 2025-12-23,02:48:48.000,357,11128154,-795,0,1766458127,13257.66463082999,347.4113667900019,54128.97187752001 2025-12-23,02:48:49.000,357,11128187,-795,0,1766458128,13257.64442189999,347.3690720099985,54129.13258128 2025-12-23,02:48:50.000,357,11128143,-795,0,1766458129,13257.63094928,347.3338263600017,54129.1046328 2025-12-23,02:48:51.000,357,11128177,-795,0,1766458130,13257.61074035,347.3479246200004,54129.20245248 2025-12-23,02:48:52.000,357,11128171,-795,0,1766458131,13257.617476659994,347.3549737499998,54129.15354264 2025-12-23,02:48:53.000,357,11128183,-795,0,1766458132,13257.637685589994,347.32677723000234,54128.85309648001 2025-12-23,02:48:54.000,357,11128175,-795,0,1766458133,13257.65115821,347.37612113999785,54128.81816088 2025-12-23,02:48:55.000,357,11128174,-795,0,1766458134,13257.63094928,347.3549737499998,54128.713354080006 2025-12-23,02:48:56.000,357,11128233,-795,0,1766458135,13257.66463082999,347.39021940000384,54129.20943960001 2025-12-23,02:48:57.000,357,11128157,-795,0,1766458136,13257.70504868999,347.4113667900019,54129.12559416 2025-12-23,02:48:58.000,357,11128154,-795,0,1766458137,13257.711785,347.4113667900019,54129.048735840006 2025-12-23,02:48:59.000,357,11128171,-795,0,1766458138,13257.78588440999,347.43251418,54129.11860704001 2025-12-23,02:49:00.000,357,11128114,-795,0,1766458139,13257.69157607,347.3690720099985,54128.62252152 2025-12-23,02:49:01.000,357,11128148,-795,0,1766458140,13257.819565959995,347.3690720099985,54128.68540560001 2025-12-23,02:49:02.000,357,11128109,-795,0,1766458141,13257.77241179,347.3831702700045,54128.91598056 2025-12-23,02:49:03.000,357,11128153,-795,0,1766458142,13257.80609333999,347.34087549000105,54129.05572296 2025-12-23,02:49:04.000,357,11128130,-795,0,1766458143,13257.86672012999,347.2985807100049,54129.13258128 2025-12-23,02:49:05.000,357,11128131,-795,0,1766458144,13257.86672012999,347.21399114999804,54129.02078736001 2025-12-23,02:49:06.000,357,11128133,-795,0,1766458145,13257.82630226999,347.17874550000124,54128.692392720004 2025-12-23,02:49:07.000,357,11128097,-795,0,1766458146,13257.839774889995,347.09415594000166,54128.72732832 2025-12-23,02:49:08.000,357,11128120,-795,0,1766458147,13257.78588440999,347.0518611599982,54128.72732832 2025-12-23,02:49:09.000,357,11128115,-795,0,1766458148,13257.80609333999,347.0025172500027,54128.99982600001 2025-12-23,02:49:10.000,357,11128109,-795,0,1766458149,13257.738730239995,346.974320729998,54128.83213512001 2025-12-23,02:49:11.000,357,11128104,-795,0,1766458150,13257.74546654999,346.91087856000377,54128.87405784001 2025-12-23,02:49:12.000,357,11128101,-795,0,1766458151,13257.779148099995,346.9179276900031,54128.95790328 2025-12-23,02:49:13.000,357,11128128,-795,0,1766458152,13257.819565959995,346.86858378000034,54128.74130256 2025-12-23,02:49:14.000,357,11128125,-795,0,1766458153,13257.79262072,346.8756329099997,54128.762263920005 2025-12-23,02:49:15.000,357,11128069,-795,0,1766458154,13257.75220286,346.86858378000034,54128.92296768001 2025-12-23,02:49:16.000,357,11128051,-795,0,1766458155,13257.74546654999,346.8756329099997,54128.90899344 2025-12-23,02:49:17.000,357,11128069,-795,0,1766458156,13257.698312379995,346.9179276900031,54128.825147999996 2025-12-23,02:49:18.000,357,11128131,-795,0,1766458157,13257.711785,346.9390750800012,54128.978864640005 2025-12-23,02:49:19.000,357,11128094,-795,0,1766458158,13257.69157607,346.9038294300044,54128.65047 2025-12-23,02:49:20.000,357,11128087,-795,0,1766458159,13257.54337724999,346.9531733399999,54128.15438448001 2025-12-23,02:49:21.000,357,11128100,-795,0,1766458160,13257.70504868999,346.99546812000335,54128.70636696001 2025-12-23,02:49:22.000,357,11128049,-795,0,1766458161,13257.70504868999,347.0659594200042,54128.94392904 2025-12-23,02:49:23.000,357,11128088,-795,0,1766458162,13257.68483975999,347.0659594200042,54128.87405784001 2025-12-23,02:49:24.000,357,11128100,-795,0,1766458163,13257.63094928,347.1082542000004,54128.75527680001 2025-12-23,02:49:25.000,357,11127992,-795,0,1766458164,13257.617476659994,347.09415594000166,54128.62252152 2025-12-23,02:49:26.000,357,11128063,-795,0,1766458165,13257.63094928,347.1082542000004,54128.39893368001 2025-12-23,02:49:27.000,357,11128024,-795,0,1766458166,13257.597267729994,347.101205070001,54128.53867608001 2025-12-23,02:49:28.000,357,11128065,-795,0,1766458167,13257.56358617999,347.17874550000124,54128.80418664001 2025-12-23,02:49:29.000,357,11128072,-795,0,1766458168,13257.597267729994,347.21399114999804,54128.84610936 2025-12-23,02:49:30.000,357,11127989,-795,0,1766458169,13257.476014149994,347.1998928899993,54128.643482880005 2025-12-23,02:49:31.000,357,11128048,-795,0,1766458170,13257.550113559999,347.22808941000403,54128.881044960006 2025-12-23,02:49:32.000,357,11128043,-795,0,1766458171,13257.523168319989,347.22808941000403,54128.58758592001 2025-12-23,02:49:33.000,357,11128068,-795,0,1766458172,13257.476014149994,347.2069420199987,54128.60854728 2025-12-23,02:49:34.000,357,11128036,-795,0,1766458173,13257.449068909998,347.22808941000403,54128.7203412 2025-12-23,02:49:35.000,357,11128048,-795,0,1766458174,13257.341287949988,347.2985807100049,54128.811173760005 2025-12-23,02:49:36.000,357,11128061,-795,0,1766458175,13257.327815329998,347.36202287999913,54128.74130256 2025-12-23,02:49:37.000,357,11128067,-795,0,1766458176,13257.307606399998,347.32677723000234,54128.881044960006 2025-12-23,02:49:38.000,357,11128049,-795,0,1766458177,13257.280661160003,347.36202287999913,54128.66444424001 2025-12-23,02:49:39.000,357,11128018,-795,0,1766458178,13257.246979609998,347.34087549000105,54128.51771472001 2025-12-23,02:49:40.000,357,11128044,-795,0,1766458179,13257.044890309997,347.3831702700045,54128.259191280005 2025-12-23,02:49:41.000,357,11127983,-795,0,1766458180,13256.916900420001,347.4466124399987,54128.48976624001 2025-12-23,02:49:42.000,357,11128009,-795,0,1766458181,13256.930373039992,347.3690720099985,54128.35002384001 2025-12-23,02:49:43.000,357,11127990,-795,0,1766458182,13256.943845659996,347.319728100003,54128.58758592001 2025-12-23,02:49:44.000,357,11128038,-795,0,1766458183,13256.964054589997,347.22808941000403,54128.65745712001 2025-12-23,02:49:45.000,357,11128045,-795,0,1766458184,13256.889955179991,347.1505489800038,54128.32207536001 2025-12-23,02:49:46.000,357,11127998,-795,0,1766458185,13256.896691490001,347.0871068100023,54128.189320080004 2025-12-23,02:49:47.000,357,11127994,-795,0,1766458186,13256.896691490001,347.0871068100023,54128.46880488001 2025-12-23,02:49:48.000,357,11127992,-795,0,1766458187,13256.822592079996,347.04481202999887,54128.53867608001 2025-12-23,02:49:49.000,357,11127994,-795,0,1766458188,13256.883218869996,346.9531733399999,54128.46181776 2025-12-23,02:49:50.000,357,11127981,-795,0,1766458189,13256.79564684,346.9179276900031,54128.25220416001 2025-12-23,02:49:51.000,357,11128015,-795,0,1766458190,13256.876482560001,346.8262890000042,54127.94477088001 2025-12-23,02:49:52.000,357,11127928,-795,0,1766458191,13256.964054589997,346.8262890000042,54128.03560344001 2025-12-23,02:49:53.000,357,11127948,-795,0,1766458192,13257.038154000002,346.8544855200016,54128.0565648 2025-12-23,02:49:54.000,357,11127949,-795,0,1766458193,13257.085308169997,346.9390750800012,54128.36399808 2025-12-23,02:49:55.000,357,11127921,-795,0,1766458194,13257.092044479992,346.988418990004,54128.1963072 2025-12-23,02:49:56.000,357,11127978,-795,0,1766458195,13257.199825440002,347.08005768000294,54128.20329432001 2025-12-23,02:49:57.000,357,11127983,-795,0,1766458196,13257.253715919993,347.1082542000004,54128.28015264001 2025-12-23,02:49:58.000,357,11127951,-795,0,1766458197,13257.159407580002,347.1857946300006,54127.77708000001 2025-12-23,02:49:59.000,357,11127971,-795,0,1766458198,13257.159407580002,347.2985807100049,54127.78406712 2025-12-23,02:50:00.000,357,11127955,-795,0,1766458199,13257.118989720002,347.37612113999785,54127.95874512 2025-12-23,02:50:01.000,357,11127930,-795,0,1766458200,13257.125726029997,347.43956330999936,54128.1963072 2025-12-23,02:50:02.000,357,11127935,-795,0,1766458201,13257.078571860002,347.5171037399996,54128.32207536001 2025-12-23,02:50:03.000,357,11127923,-795,0,1766458202,13257.011208759992,347.559398520003,54128.259191280005 2025-12-23,02:50:04.000,357,11127938,-795,0,1766458203,13256.937109350001,347.5946441699998,54127.90284816 2025-12-23,02:50:05.000,357,11127982,-795,0,1766458204,13256.782174219996,347.5805459100011,54127.81900272001 2025-12-23,02:50:06.000,357,11127998,-795,0,1766458205,13256.640711709995,347.60874242999853,54127.8120156 2025-12-23,02:50:07.000,357,11127891,-795,0,1766458206,13256.600293849995,347.63693895000324,54128.126436 2025-12-23,02:50:08.000,357,11127950,-795,0,1766458207,13256.54640336999,347.6580863400013,54128.126436 2025-12-23,02:50:09.000,357,11127934,-795,0,1766458208,13256.44535871999,347.6439880800026,54128.06355192001 2025-12-23,02:50:10.000,357,11127905,-795,0,1766458209,13256.297159899994,347.6439880800026,54127.707208800006 2025-12-23,02:50:11.000,357,11127880,-795,0,1766458210,13256.303896209989,347.60874242999853,54127.64432472 2025-12-23,02:50:12.000,357,11127894,-795,0,1766458211,13256.256742039994,347.67218460000004,54127.69323456 2025-12-23,02:50:13.000,357,11127920,-795,0,1766458212,13256.182642629989,347.70038112000475,54128.021629200004 2025-12-23,02:50:14.000,357,11127908,-795,0,1766458213,13256.128752149998,347.7285776400022,54127.98669360001 2025-12-23,02:50:15.000,357,11127928,-795,0,1766458214,13256.081597979988,347.74972503000026,54127.81900272001 2025-12-23,02:50:16.000,357,11127903,-795,0,1766458215,13256.074861669993,347.7074302500041,54127.90284816 2025-12-23,02:50:17.000,357,11127900,-795,0,1766458216,13256.068125359998,347.6580863400013,54127.7421444 2025-12-23,02:50:18.000,357,11127915,-795,0,1766458217,13256.054652739993,347.65103721000196,54127.67926032001 2025-12-23,02:50:19.000,357,11127930,-795,0,1766458218,13256.020971190002,347.6439880800026,54127.81900272001 2025-12-23,02:50:20.000,357,11127903,-795,0,1766458219,13255.913190229992,347.6228406900045,54127.61637624 2025-12-23,02:50:21.000,357,11127889,-795,0,1766458220,13255.940135470002,347.559398520003,54127.74913152001 2025-12-23,02:50:22.000,357,11127888,-795,0,1766458221,13256.007498569998,347.559398520003,54127.78406712 2025-12-23,02:50:23.000,357,11127928,-795,0,1766458222,13256.101806909988,347.5100546100002,54127.637337600005 2025-12-23,02:50:24.000,357,11127870,-795,0,1766458223,13256.020971190002,347.47480896000343,54127.44169824001 2025-12-23,02:50:25.000,357,11127855,-795,0,1766458224,13256.047916429998,347.48890722000215,54127.54650504 2025-12-23,02:50:26.000,357,11127874,-795,0,1766458225,13256.068125359998,347.4818580900028,54127.88887392 2025-12-23,02:50:27.000,357,11127896,-795,0,1766458226,13256.095070599993,347.50300548000087,54127.83996408 2025-12-23,02:50:28.000,357,11127889,-795,0,1766458227,13256.020971190002,347.52415286999894,54127.90983528 2025-12-23,02:50:29.000,357,11127882,-795,0,1766458228,13256.020971190002,347.5100546100002,54127.79804136001 2025-12-23,02:50:30.000,357,11127874,-795,0,1766458229,13255.926662849997,347.4607107000047,54127.253046000005 2025-12-23,02:50:31.000,357,11127865,-795,0,1766458230,13255.892981299992,347.5453002600043,54127.420736880005 2025-12-23,02:50:32.000,357,11127862,-795,0,1766458231,13255.940135470002,347.58759504000045,54127.77009288 2025-12-23,02:50:33.000,357,11127873,-795,0,1766458232,13255.839090820002,347.60169329999917,54127.69323456 2025-12-23,02:50:34.000,357,11127839,-795,0,1766458233,13255.832354509992,347.65103721000196,54127.79105424 2025-12-23,02:50:35.000,357,11127863,-795,0,1766458234,13255.724573549996,347.70038112000475,54127.64432472 2025-12-23,02:50:36.000,357,11127806,-795,0,1766458235,13255.717837240001,347.71447938000347,54127.30894296 2025-12-23,02:50:37.000,357,11127807,-795,0,1766458236,13255.637001520001,347.7426759000009,54127.301955840005 2025-12-23,02:50:38.000,357,11127845,-795,0,1766458237,13255.610056279991,347.74972503000026,54127.204136160006 2025-12-23,02:50:39.000,357,11127857,-795,0,1766458238,13255.522484249996,347.7779215499977,54127.539517920006 2025-12-23,02:50:40.000,357,11127823,-795,0,1766458239,13255.53595687,347.78497068000434,54127.37881416 2025-12-23,02:50:41.000,357,11127847,-795,0,1766458240,13255.542693179996,347.81316720000177,54127.54650504 2025-12-23,02:50:42.000,357,11127795,-795,0,1766458241,13255.48880269999,347.77087241999834,54127.38580128 2025-12-23,02:50:43.000,357,11127790,-795,0,1766458242,13255.401230669995,347.73562677000155,54127.085355120005 2025-12-23,02:50:44.000,357,11127852,-795,0,1766458243,13255.53595687,347.7285776400022,54127.22509752001 2025-12-23,02:50:45.000,357,11127810,-795,0,1766458244,13255.441648529995,347.7285776400022,54127.427724 2025-12-23,02:50:46.000,357,11127857,-795,0,1766458245,13255.42817590999,347.6792337299994,54127.41374976001 2025-12-23,02:50:47.000,357,11127786,-795,0,1766458246,13255.45512115,347.65103721000196,54127.47663384 2025-12-23,02:50:48.000,357,11127807,-795,0,1766458247,13255.461857459995,347.6157915599979,54127.518556560004 2025-12-23,02:50:49.000,357,11127782,-795,0,1766458248,13255.41470329,347.5453002600043,54127.134264960005 2025-12-23,02:50:50.000,357,11127779,-795,0,1766458249,13255.34734018999,347.5312019999983,54126.77792184 2025-12-23,02:50:51.000,357,11127777,-795,0,1766458250,13255.381021739995,347.48890722000215,54127.1133036 2025-12-23,02:50:52.000,357,11127802,-795,0,1766458251,13255.43491222,347.48890722000215,54127.37881416 2025-12-23,02:50:53.000,357,11127793,-795,0,1766458252,13255.441648529995,347.4466124399987,54127.55349216 2025-12-23,02:50:54.000,357,11127790,-795,0,1766458253,13255.45512115,347.3972685300032,54127.49060808001 2025-12-23,02:50:55.000,357,11127784,-795,0,1766458254,13255.45512115,347.4184159200013,54127.33689144 2025-12-23,02:50:56.000,357,11127793,-795,0,1766458255,13255.48880269999,347.43251418,54127.23907176 2025-12-23,02:50:57.000,357,11127766,-795,0,1766458256,13255.54942948999,347.39021940000384,54127.32990432 2025-12-23,02:50:58.000,357,11127759,-795,0,1766458257,13255.59658366,347.43251418,54127.60938912001 2025-12-23,02:50:59.000,357,11127735,-795,0,1766458258,13255.583111039996,347.5171037399996,54127.57445352 2025-12-23,02:51:00.000,357,11127776,-795,0,1766458259,13255.51574794,347.5805459100011,54127.371827040006 2025-12-23,02:51:01.000,357,11127763,-795,0,1766458260,13255.542693179996,347.6157915599979,54127.40676264 2025-12-23,02:51:02.000,357,11127793,-795,0,1766458261,13255.542693179996,347.65103721000196,54127.12029072 2025-12-23,02:51:03.000,357,11127781,-795,0,1766458262,13255.53595687,347.70038112000475,54127.26003312 2025-12-23,02:51:04.000,357,11127755,-795,0,1766458263,13255.522484249996,347.7074302500041,54127.44169824001 2025-12-23,02:51:05.000,357,11127745,-795,0,1766458264,13255.401230669995,347.74972503000026,54127.59541488 2025-12-23,02:51:07.000,357,11127738,-795,0,1766458266,13255.26650446999,347.73562677000155,54127.59541488 2025-12-23,02:51:08.000,357,11127752,-795,0,1766458267,13255.219350299994,347.70038112000475,54127.350865680004 2025-12-23,02:51:09.000,357,11127784,-795,0,1766458268,13255.158723509994,347.7285776400022,54127.2181104 2025-12-23,02:51:10.000,357,11127767,-795,0,1766458269,13255.091360409999,347.7215285100028,54127.07836800001 2025-12-23,02:51:11.000,357,11127791,-795,0,1766458270,13255.023997309989,347.6933319899981,54127.32990432 2025-12-23,02:51:12.000,357,11127700,-795,0,1766458271,13255.030733619999,347.6298898200039,54127.44868536 2025-12-23,02:51:13.000,357,11127732,-795,0,1766458272,13255.010524689998,347.58759504000045,54127.46265960001 2025-12-23,02:51:14.000,357,11127729,-795,0,1766458273,13254.983579449989,347.5312019999983,54127.38580128 2025-12-23,02:51:15.000,357,11127697,-795,0,1766458274,13254.936425279993,347.48890722000215,54127.02945816001 2025-12-23,02:51:16.000,357,11127759,-795,0,1766458275,13254.936425279993,347.43956330999936,54127.00150968 2025-12-23,02:51:17.000,357,11127705,-795,0,1766458276,13254.882534799988,347.4113667900019,54127.15522632001 2025-12-23,02:51:18.000,357,11127667,-795,0,1766458277,13254.909480039998,347.39021940000384,54127.16221344 2025-12-23,02:51:19.000,357,11127726,-795,0,1766458278,13254.815171699993,347.2703841900002,54127.134264960005 2025-12-23,02:51:20.000,357,11127724,-795,0,1766458279,13254.862325869988,347.24218767000275,54127.37881416 2025-12-23,02:51:21.000,357,11127655,-795,0,1766458280,13254.808435389998,347.12940158999845,54126.79189608001 2025-12-23,02:51:22.000,357,11127696,-795,0,1766458281,13254.821908010003,347.11530332999973,54126.99452256 2025-12-23,02:51:23.000,357,11127693,-795,0,1766458282,13254.889271109998,347.04481202999887,54127.02945816001 2025-12-23,02:51:24.000,357,11127713,-795,0,1766458283,13254.916216349993,347.0659594200042,54127.31593008001 2025-12-23,02:51:25.000,357,11127673,-795,0,1766458284,13254.983579449989,347.04481202999887,54127.26702024 2025-12-23,02:51:26.000,357,11127698,-795,0,1766458285,13254.990315759998,347.1082542000004,54127.26003312 2025-12-23,02:51:27.000,357,11127689,-795,0,1766458286,13255.071151479999,347.1364507199978,54127.183174800004 2025-12-23,02:51:28.000,357,11127651,-795,0,1766458287,13255.16545981999,347.1646472400025,54127.15522632001 2025-12-23,02:51:29.000,357,11127660,-795,0,1766458288,13255.22608660999,347.1998928899993,54127.23208464 2025-12-23,02:51:30.000,357,11127700,-795,0,1766458289,13255.279977089995,347.2492368000021,54127.56047928001 2025-12-23,02:51:31.000,357,11127663,-795,0,1766458290,13255.172196129999,347.30562984000426,54127.30894296 2025-12-23,02:51:32.000,357,11127700,-795,0,1766458291,13255.24629553999,347.2844824499989,54127.46265960001 2025-12-23,02:51:33.000,357,11127603,-795,0,1766458292,13255.199141369994,347.30562984000426,54127.5674664 2025-12-23,02:51:34.000,357,11127694,-795,0,1766458293,13255.27324078,347.2633350600008,54127.37881416 2025-12-23,02:51:35.000,357,11127645,-795,0,1766458294,13255.27324078,347.2844824499989,54127.420736880005 2025-12-23,02:51:36.000,357,11127706,-795,0,1766458295,13255.21261399,347.2633350600008,54127.57445352 2025-12-23,02:51:37.000,357,11127655,-795,0,1766458296,13255.178932439994,347.24218767000275,54127.79105424 2025-12-23,02:51:38.000,357,11127647,-795,0,1766458297,13255.239559229994,347.30562984000426,54127.82598984001 2025-12-23,02:51:39.000,357,11127604,-795,0,1766458298,13255.28671339999,347.2703841900002,54127.79105424 2025-12-23,02:51:40.000,357,11127626,-795,0,1766458299,13255.28671339999,347.319728100003,54127.53253080001 2025-12-23,02:51:41.000,357,11127628,-795,0,1766458300,13255.259768159995,347.3549737499998,54127.301955840005 2025-12-23,02:51:42.000,357,11127604,-795,0,1766458301,13255.259768159995,347.4184159200013,54127.32990432 2025-12-23,02:51:43.000,357,11127664,-795,0,1766458302,13255.279977089995,347.48890722000215,54127.637337600005 2025-12-23,02:51:44.000,357,11127666,-795,0,1766458303,13255.24629553999,347.53825112999766,54127.637337600005 2025-12-23,02:51:45.000,357,11127623,-795,0,1766458304,13255.42817590999,347.52415286999894,54127.853938320004 2025-12-23,02:51:46.000,357,11127624,-795,0,1766458305,13255.47533008,347.48890722000215,54127.853938320004 2025-12-23,02:51:47.000,357,11127627,-795,0,1766458306,13255.47533008,347.40431766000256,54127.46265960001 2025-12-23,02:51:48.000,357,11127635,-795,0,1766458307,13255.5561658,347.34087549000105,54127.4975952 2025-12-23,02:51:49.000,357,11127616,-795,0,1766458308,13255.650474139991,347.3479246200004,54127.79804136001 2025-12-23,02:51:50.000,357,11127630,-795,0,1766458309,13255.758255100001,347.319728100003,54127.8120156 2025-12-23,02:51:51.000,357,11127565,-795,0,1766458310,13255.825618199997,347.2633350600008,54127.72817016001 2025-12-23,02:51:52.000,357,11127546,-795,0,1766458311,13255.913190229992,347.2069420199987,54127.83996408 2025-12-23,02:51:53.000,357,11127573,-795,0,1766458312,13256.074861669993,347.1364507199978,54127.6722732 2025-12-23,02:51:54.000,357,11127568,-795,0,1766458313,13256.128752149998,347.1082542000004,54127.707208800006 2025-12-23,02:51:55.000,357,11127614,-795,0,1766458314,13256.135488459993,347.0518611599982,54127.707208800006 2025-12-23,02:51:56.000,357,11127566,-795,0,1766458315,13256.175906319993,347.0518611599982,54127.89586104001 2025-12-23,02:51:57.000,357,11127608,-795,0,1766458316,13256.162433699988,347.00956638000207,54127.97970648 2025-12-23,02:51:58.000,357,11127594,-795,0,1766458317,13256.155697389993,346.96727159999864,54128.08451328001 2025-12-23,02:51:59.000,357,11127557,-795,0,1766458318,13256.142224769988,346.9602224699993,54127.972719360005 2025-12-23,02:52:00.000,357,11127599,-795,0,1766458319,13256.142224769988,346.96727159999864,54127.70022168001 2025-12-23,02:52:01.000,357,11127617,-795,0,1766458320,13256.074861669993,346.99546812000335,54127.66528608 2025-12-23,02:52:02.000,357,11127592,-795,0,1766458321,13256.068125359998,347.05891029000486,54128.06355192001 2025-12-23,02:52:03.000,357,11127481,-795,0,1766458322,13256.122015839988,347.1646472400025,54128.11944888 2025-12-23,02:52:04.000,357,11127570,-795,0,1766458323,13256.128752149998,347.2210402800047,54128.11246176001 2025-12-23,02:52:05.000,357,11127526,-795,0,1766458324,13256.108543219998,347.319728100003,54128.09848752 2025-12-23,02:52:06.000,357,11127582,-795,0,1766458325,13256.034443809993,347.39021940000384,54127.69323456 2025-12-23,02:52:07.000,357,11127576,-795,0,1766458326,13256.007498569998,347.4607107000047,54127.69323456 2025-12-23,02:52:08.000,357,11127610,-795,0,1766458327,13256.014234879993,347.53825112999766,54127.94477088001 2025-12-23,02:52:09.000,357,11127547,-795,0,1766458328,13255.987289639997,347.55234939000366,54128.210281440006 2025-12-23,02:52:10.000,357,11127536,-795,0,1766458329,13255.913190229992,347.5171037399996,54128.20329432001 2025-12-23,02:52:11.000,357,11127541,-795,0,1766458330,13255.731309859992,347.4607107000047,54127.8818868 2025-12-23,02:52:12.000,357,11127590,-795,0,1766458331,13255.697628310001,347.36202287999913,54127.82598984001 2025-12-23,02:52:13.000,357,11127511,-795,0,1766458332,13255.643737829996,347.2492368000021,54127.707208800006 2025-12-23,02:52:14.000,357,11127568,-795,0,1766458333,13255.677419380001,347.08005768000294,54127.76310576 2025-12-23,02:52:15.000,357,11127537,-795,0,1766458334,13255.711100929992,347.04481202999887,54128.18233296001 2025-12-23,02:52:16.000,357,11127549,-795,0,1766458335,13255.771727719992,346.9249768200025,54128.140410240005 2025-12-23,02:52:17.000,357,11127561,-795,0,1766458336,13255.805409269997,346.8192398700048,54128.13342312001 2025-12-23,02:52:18.000,357,11127518,-795,0,1766458337,13255.906453919997,346.7557977000033,54128.2661784 2025-12-23,02:52:19.000,357,11127482,-795,0,1766458338,13255.980553330002,346.7064537900005,54127.98669360001 2025-12-23,02:52:20.000,357,11127502,-795,0,1766458339,13256.007498569998,346.7416994400046,54127.923809520005 2025-12-23,02:52:21.000,357,11127556,-795,0,1766458340,13255.913190229992,346.8121907399982,54127.66528608 2025-12-23,02:52:22.000,357,11127496,-795,0,1766458341,13256.081597979988,346.8756329099997,54128.15438448001 2025-12-23,02:52:23.000,357,11127579,-795,0,1766458342,13256.142224769988,346.9390750800012,54128.30111400001 2025-12-23,02:52:24.000,357,11127504,-795,0,1766458343,13256.169170009998,346.988418990004,54128.35002384001 2025-12-23,02:52:25.000,357,11127493,-795,0,1766458344,13256.128752149998,347.00956638000207,54128.07053904 2025-12-23,02:52:26.000,357,11127500,-795,0,1766458345,13256.135488459993,347.0236646400008,54128.0565648 2025-12-23,02:52:27.000,357,11127457,-795,0,1766458346,13256.169170009998,347.0659594200042,54128.091500400005 2025-12-23,02:52:28.000,357,11127468,-795,0,1766458347,13256.128752149998,347.101205070001,54128.37098520001 2025-12-23,02:52:29.000,357,11127507,-795,0,1766458348,13256.108543219998,347.11530332999973,54128.377972320006 2025-12-23,02:52:30.000,357,11127490,-795,0,1766458349,13256.068125359998,347.1646472400025,54128.308101120005 2025-12-23,02:52:31.000,357,11127468,-795,0,1766458350,13256.088334289998,347.15759811000316,54128.18233296001 2025-12-23,02:52:32.000,357,11127493,-795,0,1766458351,13256.041180120003,347.1646472400025,54128.042590560006 2025-12-23,02:52:33.000,357,11127472,-795,0,1766458352,13256.020971190002,347.1857946300006,54128.1963072 2025-12-23,02:52:34.000,357,11127465,-795,0,1766458353,13256.034443809993,347.14349985000445,54128.51771472001 2025-12-23,02:52:35.000,357,11127416,-795,0,1766458354,13255.953608089992,347.08005768000294,54128.43386928 2025-12-23,02:52:36.000,357,11127453,-795,0,1766458355,13255.960344400002,346.98136986000463,54128.091500400005 2025-12-23,02:52:37.000,357,11127455,-795,0,1766458356,13255.967080709997,346.8897311699984,54128.22425568 2025-12-23,02:52:38.000,357,11127445,-795,0,1766458357,13256.054652739993,346.8121907399982,54127.8120156 2025-12-23,02:52:39.000,357,11127441,-795,0,1766458358,13256.148961079998,346.7135029199999,54127.93778376 2025-12-23,02:52:40.000,357,11127415,-795,0,1766458359,13256.250005729999,346.6923555300018,54128.18233296001 2025-12-23,02:52:41.000,357,11127455,-795,0,1766458360,13256.250005729999,346.72055204999924,54128.18233296001 2025-12-23,02:52:42.000,357,11127435,-795,0,1766458361,13256.377995619994,346.76989596000203,54128.35002384001 2025-12-23,02:52:43.000,357,11127383,-795,0,1766458362,13256.40494085999,346.8544855200016,54128.4059208 2025-12-23,02:52:44.000,357,11127413,-795,0,1766458363,13256.44535871999,346.9038294300044,54128.20329432001 2025-12-23,02:52:45.000,357,11127419,-795,0,1766458364,13256.351050379999,346.98136986000463,54127.83996408 2025-12-23,02:52:46.000,357,11127443,-795,0,1766458365,13256.337577759994,347.0377628999995,54128.13342312001 2025-12-23,02:52:47.000,357,11127433,-795,0,1766458366,13256.256742039994,347.09415594000166,54128.45483064 2025-12-23,02:52:48.000,357,11127414,-795,0,1766458367,13256.250005729999,347.0871068100023,54128.62950864 2025-12-23,02:52:49.000,357,11127447,-795,0,1766458368,13256.216324179994,347.09415594000166,54128.643482880005 2025-12-23,02:52:50.000,357,11127408,-795,0,1766458369,13256.155697389993,347.1716963700019,54128.67143136 2025-12-23,02:52:51.000,357,11127408,-795,0,1766458370,13256.007498569998,347.21399114999804,54128.126436 2025-12-23,02:52:52.000,357,11127436,-795,0,1766458371,13256.054652739993,347.2703841900002,54128.189320080004 2025-12-23,02:52:53.000,357,11127331,-795,0,1766458372,13256.068125359998,347.37612113999785,54128.48277912 2025-12-23,02:52:54.000,357,11127411,-795,0,1766458373,13256.088334289998,347.53825112999766,54128.68540560001 2025-12-23,02:52:55.000,357,11127413,-795,0,1766458374,13256.074861669993,347.65103721000196,54128.72732832 2025-12-23,02:52:56.000,357,11127435,-795,0,1766458375,13256.061389050003,347.7426759000009,54128.84610936 2025-12-23,02:52:57.000,357,11127384,-795,0,1766458376,13255.973817019993,347.82021633000113,54128.643482880005 2025-12-23,02:52:58.000,357,11127407,-795,0,1766458377,13255.946871779997,347.8413637199992,54128.65047 2025-12-23,02:52:59.000,357,11127399,-795,0,1766458378,13255.818881890002,347.86251111000456,54128.65047 2025-12-23,02:53:00.000,357,11127370,-795,0,1766458379,13255.643737829996,347.96119893000287,54128.95091616001 2025-12-23,02:53:01.000,357,11127428,-795,0,1766458380,13255.49553901,347.91890414999943,54128.78322528001 2025-12-23,02:53:02.000,357,11127392,-795,0,1766458381,13255.41470329,347.93300240999815,54128.811173760005 2025-12-23,02:53:03.000,357,11127405,-795,0,1766458382,13255.26650446999,347.890707630002,54128.80418664001 2025-12-23,02:53:04.000,357,11127394,-795,0,1766458383,13255.26650446999,347.83431458999985,54128.67143136 2025-12-23,02:53:05.000,357,11127381,-795,0,1766458384,13255.14525088999,347.8695602400039,54128.68540560001 2025-12-23,02:53:06.000,357,11127387,-795,0,1766458385,13255.091360409999,347.8695602400039,54128.91598056 2025-12-23,02:53:07.000,357,11127311,-795,0,1766458386,13254.990315759998,347.8766093700033,54128.83213512001 2025-12-23,02:53:08.000,357,11127367,-795,0,1766458387,13254.929688969998,347.9048058900007,54128.87405784001 2025-12-23,02:53:09.000,357,11127386,-795,0,1766458388,13254.882534799988,347.88365850000264,54128.881044960006 2025-12-23,02:53:10.000,357,11127324,-795,0,1766458389,13254.801699080002,347.86251111000456,54128.51771472001 2025-12-23,02:53:11.000,357,11127343,-795,0,1766458390,13254.794962769993,347.83431458999985,54128.357010960004 2025-12-23,02:53:12.000,357,11127373,-795,0,1766458391,13254.794962769993,347.84841284999857,54128.50374048 2025-12-23,02:53:13.000,357,11127384,-795,0,1766458392,13254.848853249998,347.83431458999985,54128.92296768001 2025-12-23,02:53:14.000,357,11127362,-795,0,1766458393,13254.869062179998,347.78497068000434,54128.90899344 2025-12-23,02:53:15.000,357,11127290,-795,0,1766458394,13254.835380629993,347.78497068000434,54128.85309648001 2025-12-23,02:53:16.000,357,11127333,-795,0,1766458395,13254.821908010003,347.7285776400022,54128.58758592001 2025-12-23,02:53:17.000,357,11127319,-795,0,1766458396,13254.855589559993,347.7074302500041,54128.259191280005 2025-12-23,02:53:18.000,357,11127305,-795,0,1766458397,13254.949897899998,347.7426759000009,54128.3360496 2025-12-23,02:53:19.000,357,11127289,-795,0,1766458398,13254.997052069994,347.78497068000434,54128.67841848 2025-12-23,02:53:20.000,357,11127371,-795,0,1766458399,13255.084624099989,347.79906894000305,54128.643482880005 2025-12-23,02:53:21.000,357,11127345,-795,0,1766458400,13255.118305649994,347.89775676000136,54128.545663200006 2025-12-23,02:53:22.000,357,11127345,-795,0,1766458401,13255.22608660999,347.91890414999943,54128.69937984 2025-12-23,02:53:23.000,357,11127301,-795,0,1766458402,13255.300186019995,347.9400515400048,54128.45483064 2025-12-23,02:53:24.000,357,11127307,-795,0,1766458403,13255.320394949995,348.0105428399984,54128.4059208 2025-12-23,02:53:25.000,357,11127317,-795,0,1766458404,13255.360812809995,348.0669358800005,54128.5805988 2025-12-23,02:53:26.000,357,11127301,-795,0,1766458405,13255.34734018999,348.1515254400001,54128.692392720004 2025-12-23,02:53:27.000,357,11127309,-795,0,1766458406,13255.32713125999,348.2008693500029,54128.67841848 2025-12-23,02:53:28.000,357,11127297,-795,0,1766458407,13255.34734018999,348.2361149999997,54128.81816088 2025-12-23,02:53:29.000,357,11127295,-795,0,1766458408,13255.279977089995,348.19382022000354,54128.69937984 2025-12-23,02:53:30.000,357,11127271,-795,0,1766458409,13255.199141369994,348.20791848000226,54128.545663200006 2025-12-23,02:53:31.000,357,11127252,-795,0,1766458410,13254.990315759998,348.24316412999906,54128.25220416001 2025-12-23,02:53:32.000,357,11127298,-795,0,1766458411,13254.970106829998,348.1726728299982,54128.62252152 2025-12-23,02:53:33.000,357,11127282,-795,0,1766458412,13254.916216349993,348.16562369999883,54128.61553440001 2025-12-23,02:53:34.000,357,11127246,-795,0,1766458413,13254.855589559993,348.1162797900033,54128.63649576001 2025-12-23,02:53:35.000,357,11127257,-795,0,1766458414,13254.794962769993,348.04578849000245,54128.68540560001 2025-12-23,02:53:36.000,357,11127282,-795,0,1766458415,13254.768017529997,347.9893954500003,54128.32207536001 2025-12-23,02:53:37.000,357,11127287,-795,0,1766458416,13254.828644319998,347.9048058900007,54128.46181776 2025-12-23,02:53:38.000,357,11127311,-795,0,1766458417,13254.768017529997,347.89775676000136,54128.68540560001 2025-12-23,02:53:39.000,357,11127281,-795,0,1766458418,13254.768017529997,347.9118550200001,54128.7902124 2025-12-23,02:53:40.000,357,11127279,-795,0,1766458419,13254.727599669997,347.91890414999943,54128.70636696001 2025-12-23,02:53:41.000,357,11127274,-795,0,1766458420,13254.485092509996,347.9400515400048,54128.1963072 2025-12-23,02:53:42.000,357,11127300,-795,0,1766458421,13254.626555019997,347.98234632000094,54128.35002384001 2025-12-23,02:53:43.000,357,11127257,-795,0,1766458422,13254.586137159997,347.9893954500003,54128.36399808 2025-12-23,02:53:44.000,357,11127249,-795,0,1766458423,13254.565928229997,348.0246411000044,54128.41290792 2025-12-23,02:53:45.000,357,11127205,-795,0,1766458424,13254.464883579996,348.0387393600031,54128.692392720004 2025-12-23,02:53:46.000,357,11127234,-795,0,1766458425,13254.33015737999,347.9682480600022,54128.34303672 2025-12-23,02:53:47.000,357,11127249,-795,0,1766458426,13254.350366309991,347.9682480600022,54128.72732832 2025-12-23,02:53:48.000,357,11127233,-795,0,1766458427,13254.303212139996,347.93300240999815,54128.56662456001 2025-12-23,02:53:49.000,357,11127215,-795,0,1766458428,13254.16848593999,347.88365850000264,54128.4408564 2025-12-23,02:53:50.000,357,11127273,-795,0,1766458429,13254.101122839995,347.81316720000177,54128.21726856 2025-12-23,02:53:51.000,357,11127232,-795,0,1766458430,13254.040496049995,347.7779215499977,54128.39194656 2025-12-23,02:53:52.000,357,11127233,-795,0,1766458431,13253.99334188,347.7920198100037,54128.58758592001 2025-12-23,02:53:53.000,357,11127288,-795,0,1766458432,13254.000078189994,347.79906894000305,54128.713354080006 2025-12-23,02:53:54.000,357,11127261,-795,0,1766458433,13253.99334188,347.8413637199992,54128.67143136 2025-12-23,02:53:55.000,357,11127195,-795,0,1766458434,13253.858615679994,347.86251111000456,54128.28015264001 2025-12-23,02:53:56.000,357,11127220,-795,0,1766458435,13253.804725199989,347.88365850000264,54128.09848752 2025-12-23,02:53:57.000,357,11127159,-795,0,1766458436,13253.683471619988,347.99644457999966,54128.126436 2025-12-23,02:53:58.000,357,11127221,-795,0,1766458437,13253.690207929998,348.04578849000245,54128.31508824 2025-12-23,02:53:59.000,357,11127191,-795,0,1766458438,13253.622844830003,348.03169023000373,54128.28015264001 2025-12-23,02:54:00.000,357,11127213,-795,0,1766458439,13253.548745419997,348.01759196999774,54128.20329432001 2025-12-23,02:54:01.000,357,11127187,-795,0,1766458440,13253.474646009992,347.9682480600022,54127.88887392 2025-12-23,02:54:02.000,357,11127190,-795,0,1766458441,13253.461173390002,347.890707630002,54127.90284816 2025-12-23,02:54:03.000,357,11127137,-795,0,1766458442,13253.380337670002,347.7779215499977,54127.70022168001 2025-12-23,02:54:04.000,357,11127142,-795,0,1766458443,13253.440964460002,347.73562677000155,54128.091500400005 2025-12-23,02:54:05.000,357,11127185,-795,0,1766458444,13253.494854939992,347.65103721000196,54128.08451328001 2025-12-23,02:54:06.000,357,11127192,-795,0,1766458445,13253.548745419997,347.5664476500024,54128.07053904 2025-12-23,02:54:07.000,357,11127142,-795,0,1766458446,13253.602635900002,347.53825112999766,54127.89586104001 2025-12-23,02:54:08.000,357,11127222,-795,0,1766458447,13253.797988889994,347.52415286999894,54127.65131184001 2025-12-23,02:54:09.000,357,11127180,-795,0,1766458448,13253.919242469994,347.5312019999983,54127.72817016001 2025-12-23,02:54:10.000,357,11127204,-795,0,1766458449,13254.101122839995,347.5805459100011,54127.853938320004 2025-12-23,02:54:11.000,357,11127170,-795,0,1766458450,13254.101122839995,347.70038112000475,54127.7421444 2025-12-23,02:54:12.000,357,11127148,-795,0,1766458451,13254.262794279995,347.73562677000155,54127.72817016001 2025-12-23,02:54:13.000,357,11127087,-795,0,1766458452,13254.33015737999,347.7920198100037,54127.69323456 2025-12-23,02:54:14.000,357,11127205,-795,0,1766458453,13254.37731155,347.78497068000434,54127.44169824001 2025-12-23,02:54:15.000,357,11127170,-795,0,1766458454,13254.35710262,347.70038112000475,54127.44868536 2025-12-23,02:54:16.000,357,11127168,-795,0,1766458455,13254.363838929996,347.65103721000196,54127.420736880005 2025-12-23,02:54:17.000,357,11127149,-795,0,1766458456,13254.33689369,347.6228406900045,54127.77708000001 2025-12-23,02:54:18.000,357,11127178,-795,0,1766458457,13254.343629999996,347.559398520003,54128.04957768 2025-12-23,02:54:19.000,357,11127128,-795,0,1766458458,13254.18869486999,347.4536615699981,54127.99368072001 2025-12-23,02:54:20.000,357,11127155,-795,0,1766458459,13254.09438653,347.3690720099985,54127.93778376 2025-12-23,02:54:21.000,357,11127150,-795,0,1766458460,13253.952924019999,347.27743331999955,54127.55349216 2025-12-23,02:54:22.000,357,11127140,-795,0,1766458461,13253.939451399994,347.19284375999996,54127.4975952 2025-12-23,02:54:23.000,357,11127147,-795,0,1766458462,13253.865351989989,347.17874550000124,54127.70022168001 2025-12-23,02:54:24.000,357,11127139,-795,0,1766458463,13253.912506159999,347.1223524599991,54127.8120156 2025-12-23,02:54:25.000,357,11127136,-795,0,1766458464,13253.932715089999,347.1082542000004,54127.79105424 2025-12-23,02:54:26.000,357,11127078,-795,0,1766458465,13253.99334188,347.1082542000004,54127.81900272001 2025-12-23,02:54:27.000,357,11127071,-795,0,1766458466,13253.959660329994,347.11530332999973,54127.350865680004 2025-12-23,02:54:28.000,357,11127058,-795,0,1766458467,13253.98660556999,347.17874550000124,54127.40676264 2025-12-23,02:54:29.000,357,11127105,-795,0,1766458468,13253.98660556999,347.22808941000403,54127.52554368 2025-12-23,02:54:30.000,357,11127091,-795,0,1766458469,13254.000078189994,347.2985807100049,54127.7421444 2025-12-23,02:54:31.000,357,11127118,-795,0,1766458470,13253.99334188,347.36202287999913,54127.539517920006 2025-12-23,02:54:32.000,357,11127114,-795,0,1766458471,13254.02702342999,347.39021940000384,54127.707208800006 2025-12-23,02:54:33.000,357,11127085,-795,0,1766458472,13254.01355081,347.46775983000407,54127.64432472 2025-12-23,02:54:34.000,357,11127099,-795,0,1766458473,13254.02702342999,347.4818580900028,54127.49060808001 2025-12-23,02:54:35.000,357,11127003,-795,0,1766458474,13253.96639663999,347.50300548000087,54127.518556560004 2025-12-23,02:54:36.000,357,11127056,-795,0,1766458475,13253.96639663999,347.5664476500024,54127.65131184001 2025-12-23,02:54:37.000,357,11127052,-795,0,1766458476,13253.932715089999,347.60874242999853,54127.71419592 2025-12-23,02:54:38.000,357,11127099,-795,0,1766458477,13253.96639663999,347.60874242999853,54127.77708000001 2025-12-23,02:54:39.000,357,11127073,-795,0,1766458478,13253.919242469994,347.65103721000196,54127.77009288 2025-12-23,02:54:40.000,357,11127107,-795,0,1766458479,13253.892297229999,347.57349678000173,54127.38580128 2025-12-23,02:54:41.000,357,11127054,-795,0,1766458480,13253.892297229999,347.4466124399987,54127.26003312 2025-12-23,02:54:42.000,357,11127009,-795,0,1766458481,13253.939451399994,347.3479246200004,54127.59541488 2025-12-23,02:54:43.000,357,11127014,-795,0,1766458482,13253.932715089999,347.3479246200004,54127.79804136001 2025-12-23,02:54:44.000,357,11127089,-795,0,1766458483,13253.939451399994,347.22808941000403,54127.72118304 2025-12-23,02:54:45.000,357,11127076,-795,0,1766458484,13253.94618770999,347.1364507199978,54127.707208800006 2025-12-23,02:54:46.000,357,11127046,-795,0,1766458485,13253.932715089999,347.03071377000015,54127.2879816 2025-12-23,02:54:47.000,357,11127067,-795,0,1766458486,13253.865351989989,347.03071377000015,54126.85478016 2025-12-23,02:54:48.000,357,11127051,-795,0,1766458487,13253.979869259994,347.0871068100023,54127.3578528 2025-12-23,02:54:49.000,357,11127066,-795,0,1766458488,13254.060704979995,347.15759811000316,54127.686247440004 2025-12-23,02:54:50.000,357,11127051,-795,0,1766458489,13254.141540699995,347.2069420199987,54127.67926032001 2025-12-23,02:54:51.000,357,11127037,-795,0,1766458490,13254.000078189994,347.319728100003,54127.44169824001 2025-12-23,02:54:52.000,357,11127007,-795,0,1766458491,13254.08765021999,347.3549737499998,54127.539517920006 2025-12-23,02:54:53.000,357,11127019,-795,0,1766458492,13254.121331769995,347.43251418,54127.21112328 2025-12-23,02:54:54.000,357,11127070,-795,0,1766458493,13254.16848593999,347.48890722000215,54127.30894296 2025-12-23,02:54:55.000,357,11127028,-795,0,1766458494,13254.161749629995,347.58759504000045,54127.637337600005 2025-12-23,02:54:56.000,357,11127055,-795,0,1766458495,13254.12806807999,347.63693895000324,54127.588427760005 2025-12-23,02:54:57.000,357,11127030,-795,0,1766458496,13254.11459546,347.6792337299994,54127.62336336 2025-12-23,02:54:58.000,357,11127061,-795,0,1766458497,13254.10785914999,347.7285776400022,54127.67926032001 2025-12-23,02:54:59.000,357,11126965,-795,0,1766458498,13254.09438653,347.7426759000009,54127.27400736001 2025-12-23,02:55:00.000,357,11127021,-795,0,1766458499,13254.02702342999,347.77087241999834,54127.371827040006 2025-12-23,02:55:01.000,357,11127013,-795,0,1766458500,13254.040496049995,347.763823289999,54127.19016192 2025-12-23,02:55:02.000,357,11126977,-795,0,1766458501,13254.02702342999,347.763823289999,54127.5674664 2025-12-23,02:55:03.000,357,11126997,-795,0,1766458502,13254.01355081,347.7920198100037,54127.518556560004 2025-12-23,02:55:04.000,357,11127046,-795,0,1766458503,13254.101122839995,347.7074302500041,54127.71419592 2025-12-23,02:55:05.000,357,11126996,-795,0,1766458504,13254.040496049995,347.67218460000004,54127.64432472 2025-12-23,02:55:06.000,357,11126963,-795,0,1766458505,13254.09438653,347.60169329999917,54127.38580128 2025-12-23,02:55:07.000,357,11126969,-795,0,1766458506,13254.05396867,347.53825112999766,54127.2879816 2025-12-23,02:55:08.000,357,11126999,-795,0,1766458507,13254.020287119994,347.4818580900028,54127.4975952 2025-12-23,02:55:09.000,357,11126948,-795,0,1766458508,13254.060704979995,347.43956330999936,54127.518556560004 2025-12-23,02:55:10.000,357,11126993,-795,0,1766458509,13254.141540699995,347.3126789700036,54127.62336336 2025-12-23,02:55:11.000,357,11127017,-795,0,1766458510,13254.141540699995,347.2351385400034,54127.46265960001 2025-12-23,02:55:12.000,357,11127044,-795,0,1766458511,13254.222376419995,347.15759811000316,54127.2879816 2025-12-23,02:55:13.000,357,11126954,-795,0,1766458512,13254.2762669,347.101205070001,54127.37881416 2025-12-23,02:55:14.000,357,11126971,-795,0,1766458513,13254.384047859996,347.1082542000004,54127.588427760005 2025-12-23,02:55:15.000,357,11126955,-795,0,1766458514,13254.39752048,347.21399114999804,54127.7421444 2025-12-23,02:55:16.000,357,11127000,-795,0,1766458515,13254.437938340001,347.319728100003,54127.686247440004 2025-12-23,02:55:17.000,357,11126956,-795,0,1766458516,13254.505301439996,347.4959563500015,54127.71419592 2025-12-23,02:55:18.000,357,11126987,-795,0,1766458517,13254.613082399992,347.6580863400013,54127.602402 2025-12-23,02:55:19.000,357,11126933,-795,0,1766458518,13254.666972879997,347.890707630002,54127.4975952 2025-12-23,02:55:20.000,357,11126949,-795,0,1766458519,13254.673709189992,348.1233289200027,54127.43471112 2025-12-23,02:55:21.000,357,11126972,-795,0,1766458520,13254.633291329992,348.35595021000336,54127.66528608 2025-12-23,02:55:22.000,357,11126985,-795,0,1766458521,13254.640027640002,348.5956206300034,54127.86092544 2025-12-23,02:55:23.000,357,11126938,-795,0,1766458522,13254.619818710002,348.7436523600045,54127.90284816 2025-12-23,02:55:24.000,357,11126938,-795,0,1766458523,13254.572664539992,348.9410280000011,54127.8818868 2025-12-23,02:55:25.000,357,11126927,-795,0,1766458524,13254.552455609992,349.04676494999876,54127.58144064001 2025-12-23,02:55:26.000,357,11126938,-795,0,1766458525,13254.464883579996,349.0538140799981,54127.50458232 2025-12-23,02:55:27.000,357,11126924,-795,0,1766458526,13254.478356200001,349.0679123400041,54127.77009288 2025-12-23,02:55:28.000,357,11126945,-795,0,1766458527,13254.518774060001,349.04676494999876,54127.93778376 2025-12-23,02:55:29.000,357,11126898,-795,0,1766458528,13254.559191920001,348.9551262599998,54128.06355192001 2025-12-23,02:55:30.000,357,11126940,-795,0,1766458529,13254.606346089997,348.87053670000023,54127.97970648 2025-12-23,02:55:31.000,357,11126888,-795,0,1766458530,13254.606346089997,348.7154558399998,54127.36483992001 2025-12-23,02:55:32.000,357,11126902,-795,0,1766458531,13254.747808599997,348.6449645399989,54127.50458232 2025-12-23,02:55:33.000,357,11126893,-795,0,1766458532,13254.902743729988,348.6590628000049,54127.54650504 2025-12-23,02:55:34.000,357,11126947,-795,0,1766458533,13255.077887789994,348.66611193000426,54128.021629200004 2025-12-23,02:55:35.000,357,11126926,-795,0,1766458534,13255.219350299994,348.6943084500017,54127.99368072001 2025-12-23,02:55:36.000,357,11126905,-795,0,1766458535,13255.27324078,348.7577506200032,54128.021629200004 2025-12-23,02:55:37.000,357,11126907,-795,0,1766458536,13255.34734018999,348.75070149000385,54127.99368072001 2025-12-23,02:55:38.000,357,11126892,-795,0,1766458537,13255.43491222,348.84938931000215,54127.8818868 2025-12-23,02:55:39.000,357,11126910,-795,0,1766458538,13255.421439599995,348.9057823500043,54127.90284816 2025-12-23,02:55:40.000,357,11126906,-795,0,1766458539,13255.36754911999,349.01151930000196,54128.189320080004 2025-12-23,02:55:41.000,357,11126886,-795,0,1766458540,13255.360812809995,349.04676494999876,54128.1963072 2025-12-23,02:55:42.000,357,11126898,-795,0,1766458541,13255.29344971,349.124305379999,54128.23124280001 2025-12-23,02:55:43.000,357,11126920,-795,0,1766458542,13255.23282292,349.18069842000114,54128.29412688 2025-12-23,02:55:44.000,357,11126902,-795,0,1766458543,13255.20587767999,349.19479667999985,54128.17534584 2025-12-23,02:55:45.000,357,11126931,-795,0,1766458544,13255.138514579994,349.2300423300039,54128.16835872 2025-12-23,02:55:46.000,357,11126861,-795,0,1766458545,13255.084624099989,349.2652879800007,54128.32207536001 2025-12-23,02:55:47.000,357,11126902,-795,0,1766458546,13254.963370519989,349.29348449999816,54128.34303672 2025-12-23,02:55:48.000,357,11126899,-795,0,1766458547,13254.855589559993,349.3146318900035,54128.091500400005 2025-12-23,02:55:49.000,357,11126884,-795,0,1766458548,13254.889271109998,349.32873015000223,54128.38495944 2025-12-23,02:55:50.000,357,11126921,-795,0,1766458549,13254.808435389998,349.3005336300048,54128.210281440006 2025-12-23,02:55:51.000,357,11126868,-795,0,1766458550,13254.741072290002,349.25823885000136,54127.86791256001 2025-12-23,02:55:52.000,357,11126915,-795,0,1766458551,13254.794962769993,349.251189720002,54127.99368072001 2025-12-23,02:55:53.000,357,11126873,-795,0,1766458552,13254.835380629993,349.2018458099992,54128.44784352001 2025-12-23,02:55:54.000,357,11126905,-795,0,1766458553,13254.848853249998,349.21594406999793,54128.39893368001 2025-12-23,02:55:55.000,357,11126863,-795,0,1766458554,13254.855589559993,349.124305379999,54128.357010960004 2025-12-23,02:55:56.000,357,11126856,-795,0,1766458555,13254.828644319998,349.0890597300022,54128.18233296001 2025-12-23,02:55:57.000,357,11126874,-795,0,1766458556,13254.801699080002,349.0185684300013,54127.86791256001 2025-12-23,02:55:58.000,357,11126874,-795,0,1766458557,13254.848853249998,348.9551262599998,54127.93778376 2025-12-23,02:55:59.000,357,11126909,-795,0,1766458558,13254.875798489993,348.9410280000011,54128.091500400005 2025-12-23,02:56:00.000,357,11126835,-795,0,1766458559,13254.781490150002,348.8775858299996,54128.07053904 2025-12-23,02:56:01.000,357,11126843,-795,0,1766458560,13254.660236570002,348.8141436599981,54127.82598984001 2025-12-23,02:56:02.000,357,11126865,-795,0,1766458561,13254.660236570002,348.8211927900047,54127.91682240001 2025-12-23,02:56:03.000,357,11126851,-795,0,1766458562,13254.640027640002,348.7436523600045,54127.66528608 2025-12-23,02:56:04.000,357,11126833,-795,0,1766458563,13254.478356200001,348.680210190003,54127.57445352 2025-12-23,02:56:05.000,357,11126836,-795,0,1766458564,13254.431202029991,348.6167680200015,54127.55349216 2025-12-23,02:56:06.000,357,11126841,-795,0,1766458565,13254.29647583,348.6308662800002,54127.707208800006 2025-12-23,02:56:07.000,357,11126839,-795,0,1766458566,13254.222376419995,348.55332584999996,54127.71419592 2025-12-23,02:56:08.000,357,11126822,-795,0,1766458567,13254.21564011,348.47578541999974,54127.77708000001 2025-12-23,02:56:09.000,357,11126793,-795,0,1766458568,13254.21564011,348.3982449899995,54127.67926032001 2025-12-23,02:56:10.000,357,11126820,-795,0,1766458569,13254.161749629995,348.2854589100025,54127.350865680004 2025-12-23,02:56:11.000,357,11126746,-795,0,1766458570,13254.03375974,348.20791848000226,54127.07836800001 2025-12-23,02:56:12.000,357,11126783,-795,0,1766458571,13254.101122839995,348.1726728299982,54127.301955840005 2025-12-23,02:56:13.000,357,11126707,-795,0,1766458572,13254.04723235999,348.0880832699986,54127.350865680004 2025-12-23,02:56:14.000,357,11126799,-795,0,1766458573,13254.06744128999,347.98234632000094,54127.48362096001 2025-12-23,02:56:15.000,357,11126803,-795,0,1766458574,13254.12806807999,347.91890414999943,54127.26003312 2025-12-23,02:56:16.000,357,11126813,-795,0,1766458575,13254.09438653,347.8061180700024,54127.015483920004 2025-12-23,02:56:17.000,357,11126782,-795,0,1766458576,13254.18869486999,347.763823289999,54126.917664240005 2025-12-23,02:56:18.000,357,11126777,-795,0,1766458577,13254.22911272999,347.70038112000475,54127.1133036 2025-12-23,02:56:19.000,357,11126735,-795,0,1766458578,13254.26953058999,347.6792337299994,54127.30894296 2025-12-23,02:56:20.000,357,11126765,-795,0,1766458579,13254.370575239991,347.65103721000196,54127.253046000005 2025-12-23,02:56:21.000,357,11126808,-795,0,1766458580,13254.41772941,347.67218460000004,54127.10631648001 2025-12-23,02:56:22.000,357,11126766,-795,0,1766458581,13254.599609780002,347.6157915599979,54127.085355120005 2025-12-23,02:56:23.000,357,11126777,-795,0,1766458582,13254.626555019997,347.6651354700007,54126.93163848 2025-12-23,02:56:24.000,357,11126772,-795,0,1766458583,13254.774753839993,347.6933319899981,54127.07138088 2025-12-23,02:56:25.000,357,11126785,-795,0,1766458584,13254.855589559993,347.74972503000026,54127.427724 2025-12-23,02:56:26.000,357,11126805,-795,0,1766458585,13254.936425279993,347.8061180700024,54127.47663384 2025-12-23,02:56:27.000,357,11126680,-795,0,1766458586,13254.902743729988,347.86251111000456,54127.32291720001 2025-12-23,02:56:28.000,357,11126766,-795,0,1766458587,13254.788226459998,347.9259532799988,54127.19714904001 2025-12-23,02:56:29.000,357,11126648,-795,0,1766458588,13254.808435389998,347.94710067000415,54126.99452256 2025-12-23,02:56:30.000,357,11126735,-795,0,1766458589,13254.768017529997,347.94710067000415,54127.09932936 2025-12-23,02:56:31.000,357,11126748,-795,0,1766458590,13254.579400850002,347.9048058900007,54126.89670288 2025-12-23,02:56:32.000,357,11126771,-795,0,1766458591,13254.538982990001,347.93300240999815,54127.39977552 2025-12-23,02:56:33.000,357,11126731,-795,0,1766458592,13254.458147270001,347.890707630002,54127.47663384 2025-12-23,02:56:34.000,357,11126727,-795,0,1766458593,13254.29647583,347.79906894000305,54127.427724 2025-12-23,02:56:35.000,357,11126746,-795,0,1766458594,13254.121331769995,347.6228406900045,54127.134264960005 2025-12-23,02:56:36.000,357,11126729,-795,0,1766458595,13253.92597877999,347.43956330999936,54126.89670288 2025-12-23,02:56:37.000,357,11126700,-795,0,1766458596,13253.865351989989,347.2492368000021,54126.868754400006 2025-12-23,02:56:38.000,357,11126741,-795,0,1766458597,13253.939451399994,347.14349985000445,54127.23907176 2025-12-23,02:56:39.000,357,11126726,-795,0,1766458598,13253.97313295,347.1223524599991,54127.253046000005 2025-12-23,02:56:40.000,357,11126749,-795,0,1766458599,13254.05396867,347.1364507199978,54127.204136160006 2025-12-23,02:56:41.000,357,11126709,-795,0,1766458600,13254.000078189994,347.22808941000403,54126.91067712001 2025-12-23,02:56:42.000,357,11126685,-795,0,1766458601,13254.060704979995,347.27743331999955,54126.73599912 2025-12-23,02:56:43.000,357,11126695,-795,0,1766458602,13254.17522225,347.30562984000426,54126.7639476 2025-12-23,02:56:44.000,357,11126730,-795,0,1766458603,13254.22911272999,347.4113667900019,54127.10631648001 2025-12-23,02:56:45.000,357,11126738,-795,0,1766458604,13254.33015737999,347.4113667900019,54127.14823920001 2025-12-23,02:56:46.000,357,11126707,-795,0,1766458605,13254.464883579996,347.4607107000047,54127.00150968 2025-12-23,02:56:47.000,357,11126700,-795,0,1766458606,13254.532246679992,347.4536615699981,54127.036445280006 2025-12-23,02:56:48.000,357,11126706,-795,0,1766458607,13254.741072290002,347.4607107000047,54126.91067712001 2025-12-23,02:56:49.000,357,11126692,-795,0,1766458608,13254.842116940003,347.3690720099985,54126.56132112 2025-12-23,02:56:50.000,357,11126725,-795,0,1766458609,13254.990315759998,347.4113667900019,54126.99452256 2025-12-23,02:56:51.000,357,11126635,-795,0,1766458610,13255.057678859994,347.39021940000384,54127.00849680001 2025-12-23,02:56:52.000,357,11126662,-795,0,1766458611,13255.300186019995,347.36202287999913,54127.19714904001 2025-12-23,02:56:53.000,357,11126649,-795,0,1766458612,13255.401230669995,347.3972685300032,54127.32990432 2025-12-23,02:56:54.000,357,11126711,-795,0,1766458613,13255.542693179996,347.3972685300032,54127.30894296 2025-12-23,02:56:55.000,357,11126731,-795,0,1766458614,13255.637001520001,347.4607107000047,54127.23907176 2025-12-23,02:56:56.000,357,11126690,-795,0,1766458615,13255.663946759996,347.52415286999894,54127.23208464 2025-12-23,02:56:57.000,357,11126659,-795,0,1766458616,13255.697628310001,347.6157915599979,54127.62336336 2025-12-23,02:56:58.000,357,11126662,-795,0,1766458617,13255.637001520001,347.77087241999834,54127.637337600005 2025-12-23,02:56:59.000,357,11126664,-795,0,1766458618,13255.59658366,347.8272654600005,54127.7421444 2025-12-23,02:57:00.000,357,11126640,-795,0,1766458619,13255.5561658,348.003493709999,54127.78406712 2025-12-23,02:57:01.000,357,11126629,-795,0,1766458620,13255.31365864,348.1233289200027,54127.39278840001 2025-12-23,02:57:02.000,357,11126683,-795,0,1766458621,13255.172196129999,348.222016740001,54127.588427760005 2025-12-23,02:57:03.000,357,11126618,-795,0,1766458622,13254.990315759998,348.27840978000313,54127.70022168001 2025-12-23,02:57:04.000,357,11126675,-795,0,1766458623,13254.855589559993,348.35595021000336,54127.97970648 2025-12-23,02:57:05.000,357,11126631,-795,0,1766458624,13254.579400850002,348.37709760000143,54127.94477088001 2025-12-23,02:57:06.000,357,11126641,-795,0,1766458625,13254.350366309991,348.348901080004,54127.90983528 2025-12-23,02:57:07.000,357,11126613,-795,0,1766458626,13254.000078189994,348.2643115200044,54127.52554368 2025-12-23,02:57:08.000,357,11126623,-795,0,1766458627,13253.723889479988,348.1726728299982,54127.39977552 2025-12-23,02:57:09.000,357,11126623,-795,0,1766458628,13253.414019219992,348.09513239999796,54127.19016192 2025-12-23,02:57:10.000,357,11126685,-795,0,1766458629,13253.205193609996,348.04578849000245,54127.49060808001 2025-12-23,02:57:11.000,357,11126634,-795,0,1766458630,13252.93574121,348.003493709999,54127.27400736001 2025-12-23,02:57:12.000,357,11126611,-795,0,1766458631,13252.861641799995,348.003493709999,54127.253046000005 2025-12-23,02:57:13.000,357,11126643,-795,0,1766458632,13252.841432869995,347.9682480600022,54127.26003312 2025-12-23,02:57:14.000,357,11126648,-795,0,1766458633,13252.821223939995,347.9752971900016,54126.87574152 2025-12-23,02:57:15.000,357,11126644,-795,0,1766458634,13252.86837810999,348.0105428399984,54126.79189608001 2025-12-23,02:57:16.000,357,11126594,-795,0,1766458635,13252.85490549,348.04578849000245,54126.82683168 2025-12-23,02:57:17.000,357,11126625,-795,0,1766458636,13253.003104309995,348.0669358800005,54126.88272864 2025-12-23,02:57:18.000,357,11126614,-795,0,1766458637,13253.13783051,348.09513239999796,54126.93862560001 2025-12-23,02:57:19.000,357,11126617,-795,0,1766458638,13253.259084090001,348.10923066000396,54126.88971576001 2025-12-23,02:57:20.000,357,11126600,-795,0,1766458639,13253.400546600002,348.08103413999925,54126.74298624001 2025-12-23,02:57:21.000,357,11126617,-795,0,1766458640,13253.427491839997,347.94710067000415,54126.4495272 2025-12-23,02:57:22.000,357,11126606,-795,0,1766458641,13253.562218040002,347.81316720000177,54126.54734688 2025-12-23,02:57:23.000,357,11126579,-795,0,1766458642,13253.676735309993,347.6439880800026,54126.90369 2025-12-23,02:57:24.000,357,11126620,-795,0,1766458643,13253.750834719998,347.43251418,54126.94561272 2025-12-23,02:57:25.000,357,11126600,-795,0,1766458644,13253.899033539994,347.1716963700019,54126.86176728001 2025-12-23,02:57:26.000,357,11126613,-795,0,1766458645,13253.959660329994,346.88268203999905,54126.77093472001 2025-12-23,02:57:27.000,357,11126552,-795,0,1766458646,13254.19543118,346.6148151000016,54126.50542416001 2025-12-23,02:57:28.000,357,11126553,-795,0,1766458647,13254.444674649996,346.43858685000305,54126.64516656001 2025-12-23,02:57:29.000,357,11126558,-795,0,1766458648,13254.693918119992,346.3610464200028,54127.00849680001 2025-12-23,02:57:30.000,357,11126582,-795,0,1766458649,13254.929688969998,346.37514468000154,54127.09234224 2025-12-23,02:57:31.000,357,11126549,-795,0,1766458650,13255.118305649994,346.48793075999856,54126.81984456001 2025-12-23,02:57:32.000,357,11126553,-795,0,1766458651,13255.320394949995,346.66415901000437,54127.02247104 2025-12-23,02:57:33.000,357,11126544,-795,0,1766458652,13255.45512115,346.83333813000354,54126.81285744001 2025-12-23,02:57:34.000,357,11126540,-795,0,1766458653,13255.54942948999,347.1223524599991,54126.68708928 2025-12-23,02:57:35.000,357,11126532,-795,0,1766458654,13255.583111039996,347.30562984000426,54127.00849680001 2025-12-23,02:57:36.000,357,11126522,-795,0,1766458655,13255.583111039996,347.52415286999894,54127.22509752001 2025-12-23,02:57:37.000,357,11126578,-795,0,1766458656,13255.421439599995,347.6157915599979,54127.29496872001 2025-12-23,02:57:38.000,357,11126539,-795,0,1766458657,13255.28671339999,347.6298898200039,54127.301955840005 2025-12-23,02:57:39.000,357,11126496,-795,0,1766458658,13255.091360409999,347.60169329999917,54127.12727784001 2025-12-23,02:57:40.000,357,11126516,-795,0,1766458659,13254.970106829998,347.559398520003,54126.91067712001 2025-12-23,02:57:41.000,357,11126517,-795,0,1766458660,13254.666972879997,347.4607107000047,54126.47747568001 2025-12-23,02:57:42.000,357,11126563,-795,0,1766458661,13254.727599669997,347.4607107000047,54127.19016192 2025-12-23,02:57:43.000,357,11126555,-795,0,1766458662,13254.693918119992,347.37612113999785,54127.31593008001 2025-12-23,02:57:44.000,357,11126510,-795,0,1766458663,13254.707390739997,347.4113667900019,54127.371827040006 2025-12-23,02:57:45.000,357,11126529,-795,0,1766458664,13254.700654430002,347.3972685300032,54127.3578528 2025-12-23,02:57:46.000,357,11126525,-795,0,1766458665,13254.727599669997,347.39021940000384,54127.14125208 2025-12-23,02:57:47.000,357,11126519,-795,0,1766458666,13254.815171699993,347.4959563500015,54127.26702024 2025-12-23,02:57:48.000,357,11126571,-795,0,1766458667,13254.842116940003,347.65103721000196,54127.30894296 2025-12-23,02:57:49.000,357,11126539,-795,0,1766458668,13254.835380629993,347.79906894000305,54127.63035048001 2025-12-23,02:57:50.000,357,11126486,-795,0,1766458669,13254.727599669997,348.003493709999,54127.44868536 2025-12-23,02:57:51.000,357,11126463,-795,0,1766458670,13254.808435389998,348.1797219600048,54127.62336336 2025-12-23,02:57:52.000,357,11126507,-795,0,1766458671,13254.801699080002,348.3629993400027,54127.54650504 2025-12-23,02:57:53.000,357,11126494,-795,0,1766458672,13254.875798489993,348.47578541999974,54127.637337600005 2025-12-23,02:57:54.000,357,11126516,-795,0,1766458673,13254.862325869988,348.63791540999955,54127.67926032001 2025-12-23,02:57:55.000,357,11126515,-795,0,1766458674,13254.794962769993,348.8211927900047,54128.042590560006 2025-12-23,02:57:56.000,357,11126504,-795,0,1766458675,13254.680445500002,348.9551262599998,54127.93079664 2025-12-23,02:57:57.000,357,11126464,-795,0,1766458676,13254.633291329992,349.0890597300022,54128.00066784 2025-12-23,02:57:58.000,357,11126458,-795,0,1766458677,13254.552455609992,349.2018458099992,54128.08451328001 2025-12-23,02:57:59.000,357,11126500,-795,0,1766458678,13254.498565130001,349.2652879800007,54127.90983528 2025-12-23,02:58:00.000,357,11126488,-795,0,1766458679,13254.370575239991,349.34282841000095,54127.8818868 2025-12-23,02:58:01.000,357,11126505,-795,0,1766458680,13254.24932165999,349.4203688400012,54127.97970648 2025-12-23,02:58:02.000,357,11126503,-795,0,1766458681,13254.18869486999,349.40627058000246,54128.28713976 2025-12-23,02:58:03.000,357,11126480,-795,0,1766458682,13254.09438653,349.4344670999999,54128.30111400001 2025-12-23,02:58:04.000,357,11126475,-795,0,1766458683,13253.99334188,349.4133197100018,54128.16137160001 2025-12-23,02:58:05.000,357,11126452,-795,0,1766458684,13253.959660329994,349.3005336300048,54127.98669360001 2025-12-23,02:58:06.000,357,11126452,-795,0,1766458685,13253.845143059989,349.25823885000136,54127.73515728 2025-12-23,02:58:07.000,357,11126494,-795,0,1766458686,13253.784516269989,349.18069842000114,54127.78406712 2025-12-23,02:58:08.000,357,11126469,-795,0,1766458687,13253.865351989989,349.1172562499996,54128.25220416001 2025-12-23,02:58:09.000,357,11126462,-795,0,1766458688,13253.90576984999,349.0185684300013,54128.25220416001 2025-12-23,02:58:10.000,357,11126427,-795,0,1766458689,13253.90576984999,348.9833227800045,54128.20329432001 2025-12-23,02:58:11.000,357,11126419,-795,0,1766458690,13253.845143059989,348.8423401800028,54127.972719360005 2025-12-23,02:58:12.000,357,11126477,-795,0,1766458691,13253.959660329994,348.73660322999785,54127.76310576 2025-12-23,02:58:13.000,357,11126502,-795,0,1766458692,13254.03375974,348.66611193000426,54127.81900272001 2025-12-23,02:58:14.000,357,11126431,-795,0,1766458693,13254.17522225,348.6590628000049,54128.140410240005 2025-12-23,02:58:15.000,357,11126439,-795,0,1766458694,13254.323421069996,348.6097188900021,54128.27316552 2025-12-23,02:58:16.000,357,11126391,-795,0,1766458695,13254.410993099991,348.65201366999827,54128.24521704 2025-12-23,02:58:17.000,357,11126445,-795,0,1766458696,13254.532246679992,348.6449645399989,54128.3360496 2025-12-23,02:58:18.000,357,11126419,-795,0,1766458697,13254.673709189992,348.68725932000234,54128.17534584 2025-12-23,02:58:19.000,357,11126423,-795,0,1766458698,13254.754544909993,348.7718488800019,54128.14739736 2025-12-23,02:58:20.000,357,11126404,-795,0,1766458699,13254.896007419993,348.86348757000087,54128.14739736 2025-12-23,02:58:21.000,357,11126438,-795,0,1766458700,13254.862325869988,348.99742104000325,54128.38495944 2025-12-23,02:58:22.000,357,11126418,-795,0,1766458701,13254.936425279993,349.09610886000155,54128.44784352001 2025-12-23,02:58:23.000,357,11126462,-795,0,1766458702,13254.936425279993,349.2370914600033,54128.58758592001 2025-12-23,02:58:24.000,357,11126424,-795,0,1766458703,13255.023997309989,349.32873015000223,54128.881044960006 2025-12-23,02:58:25.000,357,11126467,-795,0,1766458704,13254.916216349993,349.40627058000246,54128.67143136 2025-12-23,02:58:26.000,357,11126405,-795,0,1766458705,13254.869062179998,349.50495840000076,54128.69937984 2025-12-23,02:58:27.000,357,11126385,-795,0,1766458706,13254.673709189992,349.6177444799978,54128.860083600004 2025-12-23,02:58:28.000,357,11126375,-795,0,1766458707,13254.673709189992,349.6811866499993,54128.98585176 2025-12-23,02:58:29.000,357,11126450,-795,0,1766458708,13254.619818710002,349.7657762099989,54129.08367144 2025-12-23,02:58:30.000,357,11126416,-795,0,1766458709,13254.512037749992,349.7587270799995,54129.1046328 2025-12-23,02:58:31.000,357,11126427,-795,0,1766458710,13254.384047859996,349.7587270799995,54128.62950864 2025-12-23,02:58:32.000,357,11126416,-795,0,1766458711,13254.404256789996,349.7234814300027,54128.72732832 2025-12-23,02:58:33.000,357,11126393,-795,0,1766458712,13254.33015737999,349.6459410000025,54128.86707072 2025-12-23,02:58:34.000,357,11126417,-795,0,1766458713,13254.25605797,349.5613514400029,54129.16751688001 2025-12-23,02:58:35.000,357,11126378,-795,0,1766458714,13254.17522225,349.49086014000204,54129.11860704001 2025-12-23,02:58:36.000,357,11126414,-795,0,1766458715,13254.04723235999,349.363975799999,54128.91598056 2025-12-23,02:58:37.000,357,11126369,-795,0,1766458716,13254.060704979995,349.18069842000114,54128.7902124 2025-12-23,02:58:38.000,357,11126390,-795,0,1766458717,13254.0741776,348.9903719100039,54128.65745712001 2025-12-23,02:58:39.000,357,11126399,-795,0,1766458718,13254.10785914999,348.88463495999895,54128.61553440001 2025-12-23,02:58:40.000,357,11126359,-795,0,1766458719,13254.17522225,348.73660322999785,54128.85309648001 2025-12-23,02:58:41.000,357,11126381,-795,0,1766458720,13254.20890379999,348.6449645399989,54128.7203412 2025-12-23,02:58:42.000,357,11126394,-795,0,1766458721,13254.343629999996,348.55332584999996,54128.811173760005 2025-12-23,02:58:43.000,357,11126385,-795,0,1766458722,13254.458147270001,348.57447323999804,54128.860083600004 2025-12-23,02:58:44.000,357,11126328,-795,0,1766458723,13254.559191920001,348.53922759000125,54128.475792000005 2025-12-23,02:58:45.000,357,11126366,-795,0,1766458724,13254.586137159997,348.65201366999827,54128.4408564 2025-12-23,02:58:46.000,357,11126354,-795,0,1766458725,13254.727599669997,348.78594714000064,54128.762263920005 2025-12-23,02:58:47.000,357,11126379,-795,0,1766458726,13254.828644319998,348.9621753899992,54128.978864640005 2025-12-23,02:58:48.000,357,11126345,-795,0,1766458727,13254.875798489993,349.11020712000027,54129.11161992 2025-12-23,02:58:49.000,357,11126350,-795,0,1766458728,13254.936425279993,349.2723371100001,54129.18149112 2025-12-23,02:58:50.000,357,11126349,-795,0,1766458729,13255.023997309989,349.3992214500031,54129.146555520005 2025-12-23,02:58:51.000,357,11126324,-795,0,1766458730,13254.808435389998,349.4626636200046,54128.62950864 2025-12-23,02:58:52.000,357,11126358,-795,0,1766458731,13254.788226459998,349.6600392600012,54128.8950192 2025-12-23,02:58:53.000,357,11126339,-795,0,1766458732,13254.707390739997,349.77987447000487,54129.28629792001 2025-12-23,02:58:54.000,357,11126343,-795,0,1766458733,13254.646763949997,349.93495532999805,54129.45398880001 2025-12-23,02:58:55.000,357,11126375,-795,0,1766458734,13254.565928229997,350.02659402000427,54129.600718320005 2025-12-23,02:58:56.000,357,11126348,-795,0,1766458735,13254.485092509996,350.1393801000013,54129.67757664 2025-12-23,02:58:57.000,357,11126330,-795,0,1766458736,13254.35710262,350.19577314000344,54129.37713048001 2025-12-23,02:58:58.000,357,11126280,-795,0,1766458737,13254.25605797,350.2874118300024,54129.384117600006 2025-12-23,02:58:59.000,357,11126287,-795,0,1766458738,13254.080913909995,350.3860996500007,54129.44700168 2025-12-23,02:59:00.000,357,11126241,-795,0,1766458739,13254.02702342999,350.4636400800009,54129.57276984001 2025-12-23,02:59:01.000,357,11126285,-795,0,1766458740,13253.94618770999,350.52003312000306,54129.51687288 2025-12-23,02:59:02.000,357,11126329,-795,0,1766458741,13253.865351989989,350.52003312000306,54129.53783424 2025-12-23,02:59:03.000,357,11126302,-795,0,1766458742,13253.744098409989,350.54118051000114,54129.2793108 2025-12-23,02:59:04.000,357,11126300,-795,0,1766458743,13253.811461509998,350.52003312000306,54129.35616912001 2025-12-23,02:59:05.000,357,11126315,-795,0,1766458744,13253.831670439999,350.5129839900037,54129.481937280005 2025-12-23,02:59:06.000,357,11126312,-795,0,1766458745,13253.824934129989,350.5129839900037,54129.817319040005 2025-12-23,02:59:07.000,357,11126247,-795,0,1766458746,13253.750834719998,350.52003312000306,54129.62167968001 2025-12-23,02:59:08.000,357,11126249,-795,0,1766458747,13253.818197819994,350.4988857299977,54129.6286668 2025-12-23,02:59:09.000,357,11126308,-795,0,1766458748,13253.831670439999,350.5129839900037,54129.698538000004 2025-12-23,02:59:10.000,357,11126282,-795,0,1766458749,13253.885560919989,350.4495418200022,54129.37713048001 2025-12-23,02:59:11.000,357,11126303,-795,0,1766458750,13253.878824609994,350.4706892100003,54129.13956840001 2025-12-23,02:59:12.000,357,11126254,-795,0,1766458751,13253.878824609994,350.50593486000434,54129.57975696 2025-12-23,02:59:13.000,357,11126332,-795,0,1766458752,13253.97313295,350.50593486000434,54129.67058952001 2025-12-23,02:59:14.000,357,11126296,-795,0,1766458753,13253.959660329994,350.50593486000434,54129.698538000004 2025-12-23,02:59:15.000,357,11126245,-795,0,1766458754,13253.919242469994,350.4988857299977,54129.719499360006 2025-12-23,02:59:16.000,357,11126289,-795,0,1766458755,13253.872088299999,350.45659095000156,54129.06969720001 2025-12-23,02:59:17.000,357,11126209,-795,0,1766458756,13253.831670439999,350.4354435600035,54129.18847824001 2025-12-23,02:59:18.000,357,11126257,-795,0,1766458757,13253.804725199989,350.39314878000005,54129.23738808001 2025-12-23,02:59:19.000,357,11126264,-795,0,1766458758,13253.777779959993,350.37905052000133,54129.54482136001 2025-12-23,02:59:20.000,357,11126285,-795,0,1766458759,13253.683471619988,350.34380487000453,54129.50988576 2025-12-23,02:59:21.000,357,11126268,-795,0,1766458760,13253.568954349998,350.29446096000174,54129.349182 2025-12-23,02:59:22.000,357,11126237,-795,0,1766458761,13253.629581139998,350.2874118300024,54129.363156240004 2025-12-23,02:59:23.000,357,11126269,-795,0,1766458762,13253.683471619988,350.1675766199987,54129.07668432 2025-12-23,02:59:24.000,357,11126269,-795,0,1766458763,13253.737362099993,350.1252818400026,54128.99982600001 2025-12-23,02:59:25.000,357,11126230,-795,0,1766458764,13253.797988889994,350.11118358000385,54129.25136232 2025-12-23,02:59:26.000,357,11126289,-795,0,1766458765,13253.838406749994,350.02659402000427,54129.09065856001 2025-12-23,02:59:27.000,357,11126262,-795,0,1766458766,13253.912506159999,349.9772501100015,54129.11860704001 2025-12-23,02:59:28.000,357,11126268,-795,0,1766458767,13254.09438653,349.89970968000125,54129.20943960001 2025-12-23,02:59:29.000,357,11126238,-795,0,1766458768,13254.21564011,349.80102186000295,54128.84610936 2025-12-23,02:59:30.000,357,11126210,-795,0,1766458769,13254.39752048,349.7446288200008,54128.87405784001 2025-12-23,02:59:31.000,357,11126231,-795,0,1766458770,13254.464883579996,349.68823577999865,54128.63649576001 2025-12-23,02:59:32.000,357,11126190,-795,0,1766458771,13254.640027640002,349.6600392600012,54129.08367144 2025-12-23,02:59:33.000,357,11126241,-795,0,1766458772,13254.768017529997,349.6600392600012,54128.992838879996 2025-12-23,02:59:34.000,357,11126220,-795,0,1766458773,13254.909480039998,349.70233404000464,54129.146555520005 2025-12-23,02:59:35.000,357,11126181,-795,0,1766458774,13255.064415169989,349.78692360000423,54129.2443752 2025-12-23,02:59:36.000,357,11126200,-795,0,1766458775,13255.16545981999,349.85036576999846,54129.1046328 2025-12-23,02:59:37.000,357,11126226,-795,0,1766458776,13255.23282292,350.0195448900049,54129.1046328 2025-12-23,02:59:38.000,357,11126198,-795,0,1766458777,13255.259768159995,350.19577314000344,54129.44001456 2025-12-23,02:59:39.000,357,11126225,-795,0,1766458778,13255.26650446999,350.3508540000039,54129.551808480006 2025-12-23,02:59:40.000,357,11126213,-795,0,1766458779,13255.25303185,350.5341313800018,54129.551808480006 2025-12-23,02:59:41.000,357,11126194,-795,0,1766458780,13255.138514579994,350.70331050000095,54129.481937280005 2025-12-23,02:59:42.000,357,11126189,-795,0,1766458781,13255.030733619999,350.8442931000027,54129.16751688001 2025-12-23,02:59:43.000,357,11126198,-795,0,1766458782,13254.896007419993,350.9711774399984,54129.13956840001 2025-12-23,02:59:44.000,357,11126224,-795,0,1766458783,13254.714127049992,351.1051109100008,54129.41206608 2025-12-23,02:59:45.000,357,11126209,-795,0,1766458784,13254.559191920001,351.17560221000167,54129.74046072001 2025-12-23,02:59:46.000,357,11126219,-795,0,1766458785,13254.363838929996,351.2319952500038,54129.77539632 2025-12-23,02:59:47.000,357,11126215,-795,0,1766458786,13254.09438653,351.19674959999975,54129.649628160005 2025-12-23,02:59:48.000,357,11126164,-795,0,1766458787,13253.919242469994,351.1685530800023,54129.5587956 2025-12-23,02:59:49.000,357,11126182,-795,0,1766458788,13253.797988889994,351.11216004000016,54129.33520776001 2025-12-23,02:59:50.000,357,11126156,-795,0,1766458789,13253.595899589993,351.0275704800006,54129.28629792001 2025-12-23,02:59:51.000,357,11126182,-795,0,1766458790,13253.454437079992,350.95003005000035,54129.495911519996 2025-12-23,02:59:52.000,357,11126197,-795,0,1766458791,13253.387073979997,350.90068614000484,54129.46796304 2025-12-23,02:59:53.000,357,11126153,-795,0,1766458792,13253.387073979997,350.8231457100046,54129.50289864001 2025-12-23,02:59:54.000,357,11126161,-795,0,1766458793,13253.535272799993,350.7103596300003,54129.60770544 2025-12-23,02:59:55.000,357,11126089,-795,0,1766458794,13253.575690659993,350.61872094000137,54129.07668432 2025-12-23,02:59:56.000,357,11126132,-795,0,1766458795,13253.616108519993,350.55527876999986,54128.929954800005 2025-12-23,02:59:57.000,357,11126062,-795,0,1766458796,13253.784516269989,350.5341313800018,54129.08367144 2025-12-23,02:59:58.000,357,11126104,-795,0,1766458797,13253.952924019999,350.54118051000114,54129.35616912001 2025-12-23,02:59:59.000,357,11126158,-795,0,1766458798,13254.12806807999,350.55527876999986,54129.39809184 2025-12-23,03:00:00.000,357,11126165,-795,0,1766458799,13254.303212139996,350.60462268000265,54129.384117600006 2025-12-23,03:00:01.000,357,11126137,-795,0,1766458800,13254.424465719996,350.70331050000095,54129.160529759996 2025-12-23,03:00:02.000,357,11126146,-795,0,1766458801,13254.720863360002,350.8442931000027,54129.11860704001 2025-12-23,03:00:03.000,357,11126104,-795,0,1766458802,13254.862325869988,350.96412830999907,54129.25834944001 2025-12-23,03:00:04.000,357,11126159,-795,0,1766458803,13254.963370519989,351.14740569000423,54129.58674408 2025-12-23,03:00:05.000,357,11126106,-795,0,1766458804,13255.030733619999,351.3024865500047,54129.59373120001 2025-12-23,03:00:06.000,357,11126105,-795,0,1766458805,13255.037469929994,351.44346914999915,54129.56578272 2025-12-23,03:00:07.000,357,11126154,-795,0,1766458806,13254.997052069994,351.5633043600028,54129.61469256 2025-12-23,03:00:08.000,357,11126117,-795,0,1766458807,13255.071151479999,351.57035349000216,54129.46796304 2025-12-23,03:00:09.000,357,11126139,-795,0,1766458808,13255.010524689998,351.60559913999896,54129.50988576 2025-12-23,03:00:10.000,357,11126133,-795,0,1766458809,13255.023997309989,351.6478939200024,54129.719499360006 2025-12-23,03:00:11.000,357,11126112,-755,0,1766458810,13254.828644319998,351.6478939200024,54129.57975696 2025-12-23,03:00:12.000,357,11126077,-795,0,1766458811,13254.862325869988,351.63379566000367,54129.69155088001 2025-12-23,03:00:13.000,357,11126059,-795,0,1766458812,13254.821908010003,351.5633043600028,54129.75443496 2025-12-23,03:00:14.000,357,11126089,-795,0,1766458813,13254.848853249998,351.45756740999786,54129.69155088001 2025-12-23,03:00:15.000,357,11126105,-795,0,1766458814,13254.821908010003,351.44346914999915,54129.5587956 2025-12-23,03:00:16.000,357,11126095,-795,0,1766458815,13254.794962769993,351.42232176000107,54129.433027440005 2025-12-23,03:00:17.000,357,11126074,-795,0,1766458816,13254.788226459998,351.4787148000032,54129.866228880004 2025-12-23,03:00:18.000,357,11126101,-795,0,1766458817,13254.801699080002,351.5351078399981,54130.103790960005 2025-12-23,03:00:19.000,357,11126107,-795,0,1766458818,13254.801699080002,351.5774026200015,54129.85924176001 2025-12-23,03:00:20.000,357,11126045,-795,0,1766458819,13254.700654430002,351.69018869999854,54129.998984159996 2025-12-23,03:00:21.000,357,11126069,-795,0,1766458820,13254.666972879997,351.78182739000476,54129.39809184 2025-12-23,03:00:22.000,357,11126055,-795,0,1766458821,13254.606346089997,351.8946134700018,54129.50988576 2025-12-23,03:00:23.000,357,11126074,-795,0,1766458822,13254.532246679992,352.0778908499997,54129.81033192001 2025-12-23,03:00:24.000,357,11126095,-795,0,1766458823,13254.498565130001,352.26116823000484,54130.01994552 2025-12-23,03:00:25.000,357,11126096,-795,0,1766458824,13254.390784169991,352.3669051800025,54129.998984159996 2025-12-23,03:00:26.000,357,11126103,-795,0,1766458825,13254.25605797,352.4796912599995,54129.97103568 2025-12-23,03:00:27.000,357,11126060,-795,0,1766458826,13254.0741776,352.49378951999824,54129.61469256 2025-12-23,03:00:28.000,357,11126068,-795,0,1766458827,13254.000078189994,352.52198604000296,54129.60770544 2025-12-23,03:00:29.000,357,11126044,-795,0,1766458828,13253.885560919989,352.54313343000103,54129.6286668 2025-12-23,03:00:30.000,357,11126072,-795,0,1766458829,13253.804725199989,352.5501825600004,54129.96404856 2025-12-23,03:00:31.000,357,11126078,-795,0,1766458830,13253.663262689988,352.4514947400021,54129.90116448 2025-12-23,03:00:32.000,357,11126049,-795,0,1766458831,13253.609372209998,352.3880525700006,54129.95706144001 2025-12-23,03:00:33.000,357,11126061,-795,0,1766458832,13253.622844830003,352.3175612699997,54130.06885536 2025-12-23,03:00:34.000,357,11126018,-795,0,1766458833,13253.515063869992,352.24706996999885,54129.698538000004 2025-12-23,03:00:35.000,357,11126028,-795,0,1766458834,13253.427491839997,352.21182432000205,54129.61469256 2025-12-23,03:00:36.000,357,11126056,-795,0,1766458835,13253.312974569992,352.21182432000205,54129.71251224001 2025-12-23,03:00:37.000,357,11125988,-795,0,1766458836,13253.306238259996,352.190676930004,54129.866228880004 2025-12-23,03:00:38.000,357,11126043,-795,0,1766458837,13253.299501950001,352.1695295399986,54129.85225464 2025-12-23,03:00:39.000,357,11126057,-795,0,1766458838,13253.292765639992,352.1342838900018,54129.78937056001 2025-12-23,03:00:40.000,357,11126026,-795,0,1766458839,13253.218666230001,352.0567434600016,54129.45398880001 2025-12-23,03:00:41.000,357,11126009,-795,0,1766458840,13253.1984573,352.02854694000416,54129.328220639996 2025-12-23,03:00:42.000,357,11126016,-795,0,1766458841,13253.205193609996,351.972153900002,54129.39809184 2025-12-23,03:00:43.000,357,11126042,-795,0,1766458842,13253.218666230001,351.8946134700018,54129.7334736 2025-12-23,03:00:44.000,357,11126020,-795,0,1766458843,13253.083940029996,351.8100239100022,54129.551808480006 2025-12-23,03:00:45.000,357,11126010,-795,0,1766458844,13253.03004954999,351.732483480002,54129.51687288 2025-12-23,03:00:46.000,357,11126032,-795,0,1766458845,13253.083940029996,351.6196973999977,54129.50289864001 2025-12-23,03:00:47.000,357,11126022,-795,0,1766458846,13253.09741265,351.5421569700047,54129.07668432 2025-12-23,03:00:48.000,357,11125987,-795,0,1766458847,13253.131094199991,351.5210095799994,54129.0347616 2025-12-23,03:00:49.000,357,11125997,-795,0,1766458848,13253.326447189997,351.52805870999873,54129.50988576 2025-12-23,03:00:50.000,357,11125981,-795,0,1766458849,13253.400546600002,351.5421569700047,54129.44001456 2025-12-23,03:00:51.000,357,11125960,-795,0,1766458850,13253.252347779991,351.66904131000047,54128.90899344 2025-12-23,03:00:52.000,357,11126043,-795,0,1766458851,13253.467909699997,351.8241221700009,54129.2793108 2025-12-23,03:00:53.000,357,11125985,-795,0,1766458852,13253.265820399996,351.9439573800046,54128.91598056 2025-12-23,03:00:54.000,357,11125961,-795,0,1766458853,13253.151303129991,351.91576085999986,54128.74130256 2025-12-23,03:00:55.000,357,11125966,-795,0,1766458854,13253.218666230001,351.83822042999964,54129.216426720006 2025-12-23,03:00:56.000,357,11125953,-795,0,1766458855,13253.286029329996,351.81707304000156,54129.39110472 2025-12-23,03:00:57.000,357,11125948,-795,0,1766458856,13253.373601359992,351.76772912999877,54129.42604032001 2025-12-23,03:00:58.000,357,11125972,-795,0,1766458857,13253.447700769997,351.76772912999877,54129.59373120001 2025-12-23,03:00:59.000,357,11125957,-795,0,1766458858,13253.481382320002,351.7888765200041,54129.40507896001 2025-12-23,03:01:00.000,357,11125947,-795,0,1766458859,13253.488118629997,351.845269559999,54129.16751688001 2025-12-23,03:01:01.000,357,11125971,-795,0,1766458860,13253.400546600002,351.8593678199977,54129.08367144 2025-12-23,03:01:02.000,357,11125973,-795,0,1766458861,13253.380337670002,351.9087117300005,54129.40507896001 2025-12-23,03:01:03.000,357,11125971,-795,0,1766458862,13253.312974569992,351.8875643400024,54129.433027440005 2025-12-23,03:01:04.000,357,11125981,-795,0,1766458863,13253.272556709991,351.8734660800037,54129.63565392 2025-12-23,03:01:05.000,357,11125992,-795,0,1766458864,13253.13783051,351.81707304000156,54129.551808480006 2025-12-23,03:01:06.000,357,11125925,-795,0,1766458865,13253.083940029996,351.73953261000133,54129.195465360004 2025-12-23,03:01:07.000,357,11125982,-795,0,1766458866,13252.95595014,351.7254343500026,54129.07668432 2025-12-23,03:01:08.000,357,11125927,-795,0,1766458867,13252.861641799995,351.69018869999854,54129.27232368 2025-12-23,03:01:09.000,357,11125932,-795,0,1766458868,13252.84816917999,351.63379566000367,54129.52386000001 2025-12-23,03:01:10.000,357,11125929,-795,0,1766458869,13252.821223939995,351.5844517500009,54129.52386000001 2025-12-23,03:01:11.000,357,11125921,-795,0,1766458870,13252.760597149994,351.57035349000216,54129.34219488 2025-12-23,03:01:12.000,357,11125972,-795,0,1766458871,13252.75386084,351.5774026200015,54129.13956840001 2025-12-23,03:01:13.000,357,11126027,-795,0,1766458872,13252.841432869995,351.5844517500009,54129.12559416 2025-12-23,03:01:14.000,357,11125938,-795,0,1766458873,13252.902059659995,351.5774026200015,54129.1046328 2025-12-23,03:01:15.000,357,11125950,-795,0,1766458874,13252.982895379995,351.6619921800011,54129.39809184 2025-12-23,03:01:16.000,357,11125931,-795,0,1766458875,13253.03004954999,351.70428696000454,54129.265336560005 2025-12-23,03:01:17.000,357,11125925,-795,0,1766458876,13253.205193609996,351.66904131000047,54129.29328504 2025-12-23,03:01:18.000,357,11125943,-795,0,1766458877,13253.339919810001,351.69018869999854,54129.40507896001 2025-12-23,03:01:19.000,357,11125950,-795,0,1766458878,13253.407282909997,351.63379566000367,54129.174504 2025-12-23,03:01:20.000,357,11125946,-795,0,1766458879,13253.488118629997,351.6196973999977,54129.146555520005 2025-12-23,03:01:21.000,357,11125964,-795,0,1766458880,13253.494854939992,351.60559913999896,54129.328220639996 2025-12-23,03:01:22.000,357,11125922,-795,0,1766458881,13253.568954349998,351.59150088000024,54129.5587956 2025-12-23,03:01:23.000,357,11125929,-795,0,1766458882,13253.575690659993,351.5844517500009,54129.68456376 2025-12-23,03:01:24.000,357,11125913,-795,0,1766458883,13253.542009110002,351.5633043600028,54129.649628160005 2025-12-23,03:01:25.000,357,11125915,-795,0,1766458884,13253.407282909997,351.52805870999873,54129.349182 2025-12-23,03:01:26.000,357,11125942,-795,0,1766458885,13253.306238259996,351.49281306000194,54129.20245248 2025-12-23,03:01:27.000,357,11125897,-795,0,1766458886,13253.144566819996,351.4505182799985,54129.27232368 2025-12-23,03:01:28.000,357,11125914,-795,0,1766458887,13253.09067633999,351.45756740999786,54129.663602399996 2025-12-23,03:01:29.000,357,11125921,-795,0,1766458888,13252.922268589995,351.3870761100043,54129.68456376 2025-12-23,03:01:30.000,357,11125868,-795,0,1766458889,13252.78754238999,351.34478133000084,54129.551808480006 2025-12-23,03:01:31.000,357,11125888,-795,0,1766458890,13252.531562609998,351.30953568000405,54129.16751688001 2025-12-23,03:01:32.000,357,11125883,-795,0,1766458891,13252.470935819998,351.2883882899987,54129.06969720001 2025-12-23,03:01:33.000,357,11125902,-795,0,1766458892,13252.329473309997,351.29543741999805,54129.09065856001 2025-12-23,03:01:34.000,357,11125845,-795,0,1766458893,13252.161065560002,351.30953568000405,54129.2443752 2025-12-23,03:01:35.000,357,11125896,-795,0,1766458894,13252.080229840001,351.3377322000015,54129.40507896001 2025-12-23,03:01:36.000,357,11125870,-795,0,1766458895,13251.97918519,351.3377322000015,54129.39110472 2025-12-23,03:01:37.000,357,11125871,-795,0,1766458896,13251.905085779996,351.3518304600002,54129.29328504 2025-12-23,03:01:38.000,357,11125876,-795,0,1766458897,13251.844458989995,351.30953568000405,54128.91598056 2025-12-23,03:01:39.000,357,11125843,-795,0,1766458898,13251.83098636999,351.34478133000084,54128.94392904 2025-12-23,03:01:40.000,357,11125871,-795,0,1766458899,13251.81077743999,351.3659287199989,54128.90899344 2025-12-23,03:01:41.000,357,11125868,-795,0,1766458900,13251.68952385999,351.3729778499983,54128.56662456001 2025-12-23,03:01:42.000,357,11125860,-795,0,1766458901,13251.864667919996,351.38002697999764,54128.97187752001 2025-12-23,03:01:43.000,357,11125816,-795,0,1766458902,13251.945503639996,351.3518304600002,54128.992838879996 2025-12-23,03:01:44.000,357,11125900,-795,0,1766458903,13252.093702459992,351.3165848100034,54128.95790328 2025-12-23,03:01:45.000,357,11125815,-795,0,1766458904,13252.167801869997,351.24609351000254,54128.74130256 2025-12-23,03:01:46.000,357,11125841,-795,0,1766458905,13252.302528070002,351.2037987299991,54128.692392720004 2025-12-23,03:01:47.000,357,11125888,-795,0,1766458906,13252.363154860002,351.1262582999989,54128.98585176 2025-12-23,03:01:48.000,357,11125880,-795,0,1766458907,13252.558507849993,351.09806178000144,54128.99982600001 2025-12-23,03:01:49.000,357,11125838,-795,0,1766458908,13252.780806079994,350.9923248300038,54129.160529759996 2025-12-23,03:01:50.000,357,11125849,-795,0,1766458909,13253.023313239995,350.9218335300029,54129.15354264 2025-12-23,03:01:51.000,357,11125845,-795,0,1766458910,13253.131094199991,350.95003005000035,54128.77623816 2025-12-23,03:01:52.000,357,11125840,-795,0,1766458911,13253.366865049997,350.9570791799997,54128.84610936 2025-12-23,03:01:53.000,357,11125840,-795,0,1766458912,13253.548745419997,351.07691439000337,54129.160529759996 2025-12-23,03:01:54.000,357,11125757,-795,0,1766458913,13253.521800180002,351.1685530800023,54129.18847824001 2025-12-23,03:01:55.000,357,11125782,-795,0,1766458914,13253.447700769997,351.30953568000405,54129.2443752 2025-12-23,03:01:56.000,357,11125854,-795,0,1766458915,13253.555481729993,351.34478133000084,54129.33520776001 2025-12-23,03:01:57.000,357,11125825,-795,0,1766458916,13253.602635900002,351.4152726300017,54129.23040096 2025-12-23,03:01:58.000,357,11125846,-795,0,1766458917,13253.757571029993,351.4787148000032,54129.22341384 2025-12-23,03:01:59.000,357,11125816,-795,0,1766458918,13253.750834719998,351.5421569700047,54129.23738808001 2025-12-23,03:02:00.000,357,11125801,-795,0,1766458919,13253.872088299999,351.65494305000175,54129.54482136001 2025-12-23,03:02:01.000,357,11125804,-795,0,1766458920,13253.878824609994,351.71838522000326,54129.45398880001 2025-12-23,03:02:02.000,357,11125843,-795,0,1766458921,13253.99334188,351.7606799999994,54129.58674408 2025-12-23,03:02:03.000,357,11125754,-795,0,1766458922,13254.080913909995,351.78182739000476,54129.7334736 2025-12-23,03:02:04.000,357,11125799,-795,0,1766458923,13254.15501332,351.7888765200041,54129.363156240004 2025-12-23,03:02:05.000,357,11125818,-795,0,1766458924,13254.24932165999,351.78182739000476,54129.40507896001 2025-12-23,03:02:06.000,357,11125809,-795,0,1766458925,13254.35710262,351.7465817400007,54129.58674408 2025-12-23,03:02:07.000,357,11125796,-795,0,1766458926,13254.458147270001,351.7254343500026,54129.63565392 2025-12-23,03:02:08.000,357,11125832,-795,0,1766458927,13254.626555019997,351.7113360900039,54129.698538000004 2025-12-23,03:02:09.000,357,11125803,-795,0,1766458928,13254.788226459998,351.7113360900039,54129.85225464 2025-12-23,03:02:10.000,357,11125765,-795,0,1766458929,13254.916216349993,351.66904131000047,54129.64264104001 2025-12-23,03:02:11.000,357,11125698,-795,0,1766458930,13255.023997309989,351.70428696000454,54129.20943960001 2025-12-23,03:02:12.000,357,11125779,-795,0,1766458931,13255.151987199999,351.73953261000133,54129.42604032001 2025-12-23,03:02:13.000,357,11125806,-795,0,1766458932,13255.28671339999,351.8734660800037,54129.65661528 2025-12-23,03:02:14.000,357,11125755,-795,0,1766458933,13255.51574794,351.8875643400024,54129.77539632 2025-12-23,03:02:15.000,357,11125749,-795,0,1766458934,13255.643737829996,351.9580556400033,54129.82430616 2025-12-23,03:02:16.000,357,11125736,-795,0,1766458935,13255.791936649992,351.88051521000307,54130.0129584 2025-12-23,03:02:17.000,357,11125788,-795,0,1766458936,13255.650474139991,351.8100239100022,54129.72648648 2025-12-23,03:02:18.000,357,11125785,-795,0,1766458937,13255.47533008,351.8311713000003,54129.79635768 2025-12-23,03:02:19.000,357,11125711,-795,0,1766458938,13255.259768159995,352.0919891099984,54129.99199704 2025-12-23,03:02:20.000,357,11125809,-795,0,1766458939,13255.118305649994,352.3246103999991,54130.23654624 2025-12-23,03:02:21.000,357,11125763,-795,0,1766458940,13254.936425279993,352.5995264700032,54129.99199704 2025-12-23,03:02:22.000,357,11125760,-795,0,1766458941,13254.808435389998,352.761656460003,54130.201610640004 2025-12-23,03:02:23.000,357,11125771,-795,0,1766458942,13254.680445500002,352.8814916699994,54129.96404856 2025-12-23,03:02:24.000,357,11125709,-795,0,1766458943,13254.626555019997,352.9942777500037,54130.04090688 2025-12-23,03:02:25.000,357,11125752,-795,0,1766458944,13254.491828819991,353.03657252999983,54130.02693264001 2025-12-23,03:02:26.000,357,11125721,-795,0,1766458945,13254.33689369,353.03657252999983,54130.25052048 2025-12-23,03:02:27.000,357,11125705,-795,0,1766458946,13254.181958559995,353.0718181800039,54130.21558488001 2025-12-23,03:02:28.000,357,11125755,-795,0,1766458947,13254.04723235999,353.1070638300007,54130.06186824 2025-12-23,03:02:29.000,357,11125733,-795,0,1766458948,13253.92597877999,353.0224742700011,54129.96404856 2025-12-23,03:02:30.000,357,11125751,-795,0,1766458949,13253.97313295,352.8603442800013,54129.74046072001 2025-12-23,03:02:31.000,357,11125726,-795,0,1766458950,13253.791252579998,352.761656460003,54129.47495016001 2025-12-23,03:02:32.000,357,11125746,-795,0,1766458951,13253.878824609994,352.65591950999806,54129.69155088001 2025-12-23,03:02:33.000,357,11125737,-795,0,1766458952,13253.885560919989,352.5149369100036,54129.76142208001 2025-12-23,03:02:34.000,357,11125684,-795,0,1766458953,13254.01355081,352.4373964800034,54129.70552512 2025-12-23,03:02:35.000,357,11125651,-795,0,1766458954,13254.03375974,352.37395431000186,54129.600718320005 2025-12-23,03:02:36.000,357,11125738,-795,0,1766458955,13254.101122839995,352.2188734500014,54129.265336560005 2025-12-23,03:02:37.000,357,11125687,-795,0,1766458956,13254.26953058999,352.176578669998,54129.18149112 2025-12-23,03:02:38.000,357,11125703,-795,0,1766458957,13254.491828819991,352.1060873700044,54129.30725928001 2025-12-23,03:02:39.000,357,11125713,-795,0,1766458958,13254.788226459998,352.11313650000375,54129.63565392 2025-12-23,03:02:40.000,357,11125748,-795,0,1766458959,13255.044206239989,352.0567434600016,54129.60770544 2025-12-23,03:02:41.000,357,11125701,-795,0,1766458960,13255.26650446999,352.0708417200003,54129.44001456 2025-12-23,03:02:42.000,357,11125706,-795,0,1766458961,13255.562902109996,352.08493997999904,54129.530847120004 2025-12-23,03:02:43.000,357,11125612,-795,0,1766458962,13255.886244989997,352.1201856300031,54129.314246400005 2025-12-23,03:02:44.000,357,11125701,-795,0,1766458963,13256.189378939998,352.1836278000046,54129.363156240004 2025-12-23,03:02:45.000,357,11125681,-795,0,1766458964,13256.479040269995,352.2682173600042,54129.649628160005 2025-12-23,03:02:46.000,357,11125705,-715,0,1766458965,13256.69460219,352.3387086599978,54129.663602399996 2025-12-23,03:02:47.000,357,11125665,-795,0,1766458966,13256.889955179991,352.416249089998,54129.71251224001 2025-12-23,03:02:48.000,357,11125684,-795,0,1766458967,13257.058362930002,352.4796912599995,54129.95007432 2025-12-23,03:02:49.000,357,11125674,-795,0,1766458968,13257.179616510002,352.5360843000017,54129.768409200005 2025-12-23,03:02:50.000,357,11125663,-795,0,1766458969,13257.267188539998,352.60657560000254,54129.78238344 2025-12-23,03:02:51.000,357,11125639,-795,0,1766458970,13257.132462339992,352.67001777000405,54129.5587956 2025-12-23,03:02:52.000,357,11125650,-795,0,1766458971,13257.145934959997,352.7475582000043,54130.06885536 2025-12-23,03:02:53.000,357,11125675,-795,0,1766458972,13257.065099239997,352.7969021099998,54130.152700800005 2025-12-23,03:02:54.000,357,11125623,-795,0,1766458973,13256.970790899992,352.81804949999787,54130.22955912 2025-12-23,03:02:55.000,357,11125680,-795,0,1766458974,13256.822592079996,352.9096881900041,54130.2575076 2025-12-23,03:02:56.000,357,11125655,-795,0,1766458975,13256.620502779995,352.8462460200026,54129.74744784 2025-12-23,03:02:57.000,357,11125644,-795,0,1766458976,13256.45209503,352.8603442800013,54129.95007432 2025-12-23,03:02:58.000,357,11125671,-795,0,1766458977,13256.189378939998,352.90263906000473,54130.08981672 2025-12-23,03:02:59.000,357,11125597,-795,0,1766458978,13256.047916429998,352.87444254,54130.222572000006 2025-12-23,03:03:00.000,357,11125646,-795,0,1766458979,13255.771727719992,352.8462460200026,54130.152700800005 2025-12-23,03:03:01.000,357,11125621,-795,0,1766458980,13255.47533008,352.81804949999787,54129.95706144001 2025-12-23,03:03:02.000,357,11125639,-795,0,1766458981,13255.28671339999,352.7264108099989,54129.649628160005 2025-12-23,03:03:03.000,357,11125633,-795,0,1766458982,13255.071151479999,352.6488703799987,54129.495911519996 2025-12-23,03:03:04.000,357,11125623,-795,0,1766458983,13254.936425279993,352.5995264700032,54129.530847120004 2025-12-23,03:03:05.000,357,11125600,-795,0,1766458984,13254.734335979992,352.50788778000424,54129.817319040005 2025-12-23,03:03:06.000,357,11125647,-795,0,1766458985,13254.613082399992,352.4373964800034,54129.71251224001 2025-12-23,03:03:07.000,357,11125611,-795,0,1766458986,13254.404256789996,352.29641388000164,54129.481937280005 2025-12-23,03:03:08.000,357,11125654,-795,0,1766458987,13254.24932165999,352.1554312799999,54129.42604032001 2025-12-23,03:03:09.000,357,11125627,-795,0,1766458988,13254.11459546,352.02854694000416,54129.0347616 2025-12-23,03:03:10.000,357,11125649,-795,0,1766458989,13253.979869259994,351.91576085999986,54128.90200632001 2025-12-23,03:03:11.000,357,11125587,-795,0,1766458990,13253.831670439999,351.80297478000284,54129.12559416 2025-12-23,03:03:12.000,357,11125581,-795,0,1766458991,13253.791252579998,351.6619921800011,54129.097645680005 2025-12-23,03:03:13.000,357,11125630,-795,0,1766458992,13253.818197819994,351.59150088000024,54129.06969720001 2025-12-23,03:03:14.000,357,11125617,-795,0,1766458993,13253.784516269989,351.52805870999873,54128.9648904 2025-12-23,03:03:15.000,357,11125616,-795,0,1766458994,13253.757571029993,351.40822350000235,54128.594573040005 2025-12-23,03:03:16.000,357,11125614,-795,0,1766458995,13253.649790069998,351.3729778499983,54128.426882160005 2025-12-23,03:03:17.000,357,11125610,-795,0,1766458996,13253.629581139998,351.32363394000276,54128.35002384001 2025-12-23,03:03:18.000,357,11125606,-795,0,1766458997,13253.690207929998,351.3306830700021,54128.594573040005 2025-12-23,03:03:19.000,357,11125656,-795,0,1766458998,13253.764307339989,351.29543741999805,54128.61553440001 2025-12-23,03:03:20.000,357,11125603,-795,0,1766458999,13253.892297229999,351.21084785999847,54128.65047 2025-12-23,03:03:21.000,357,11125657,-795,0,1766459000,13253.96639663999,351.16150395000295,54128.34303672 2025-12-23,03:03:22.000,357,11125619,-795,0,1766459001,13254.11459546,351.14740569000423,54128.18233296001 2025-12-23,03:03:23.000,357,11125577,-795,0,1766459002,13254.31668476,351.16150395000295,54128.16835872 2025-12-23,03:03:24.000,357,11125624,-795,0,1766459003,13254.518774060001,351.16150395000295,54128.55265032 2025-12-23,03:03:25.000,357,11125610,-795,0,1766459004,13254.768017529997,351.21084785999847,54128.45483064 2025-12-23,03:03:26.000,357,11125612,-795,0,1766459005,13254.943161589988,351.17560221000167,54128.46181776 2025-12-23,03:03:27.000,357,11125586,-795,0,1766459006,13255.22608660999,351.2531426400019,54128.43386928 2025-12-23,03:03:28.000,357,11125579,-795,0,1766459007,13255.583111039996,351.24609351000254,54128.3360496 2025-12-23,03:03:29.000,357,11125559,-795,0,1766459008,13255.758255100001,351.32363394000276,54128.426882160005 2025-12-23,03:03:30.000,357,11125598,-795,0,1766459009,13256.007498569998,351.4293708900004,54128.5805988 2025-12-23,03:03:31.000,357,11125580,-795,0,1766459010,13256.101806909988,351.5633043600028,54128.51771472001 2025-12-23,03:03:32.000,357,11125572,-795,0,1766459011,13256.263478349989,351.6760904399998,54128.65047 2025-12-23,03:03:33.000,357,11125512,-795,0,1766459012,13256.290423589999,351.81707304000156,54128.7203412 2025-12-23,03:03:34.000,357,11125546,-795,0,1766459013,13256.303896209989,351.96510477000265,54128.78322528001 2025-12-23,03:03:35.000,357,11125568,-795,0,1766459014,13256.189378939998,352.0708417200003,54128.65047 2025-12-23,03:03:36.000,357,11125527,-795,0,1766459015,13256.000762260002,352.2047751900027,54128.57361168 2025-12-23,03:03:37.000,357,11125545,-795,0,1766459016,13255.778464030001,352.3175612699997,54128.91598056 2025-12-23,03:03:38.000,357,11125565,-795,0,1766459017,13255.57637473,352.4021508299993,54128.99982600001 2025-12-23,03:03:39.000,357,11125501,-795,0,1766459018,13255.29344971,352.42329822000465,54128.881044960006 2025-12-23,03:03:40.000,357,11125529,-795,0,1766459019,13255.003788379989,352.4514947400021,54128.825147999996 2025-12-23,03:03:41.000,357,11125529,-795,0,1766459020,13254.714127049992,352.4021508299993,54128.20329432001 2025-12-23,03:03:42.000,357,11125541,-795,0,1766459021,13254.471619889991,352.3528069200038,54128.24521704 2025-12-23,03:03:43.000,357,11125513,-795,0,1766459022,13254.22911272999,352.33165952999843,54128.23124280001 2025-12-23,03:03:44.000,357,11125530,-795,0,1766459023,13254.161749629995,352.3246103999991,54128.594573040005 2025-12-23,03:03:45.000,357,11125502,-795,0,1766459024,13254.040496049995,352.190676930004,54128.545663200006 2025-12-23,03:03:46.000,357,11125517,-795,0,1766459025,13254.101122839995,352.06379259000096,54128.46880488001 2025-12-23,03:03:47.000,357,11125482,-795,0,1766459026,13254.15501332,351.9439573800046,54128.17534584 2025-12-23,03:03:48.000,357,11125484,-795,0,1766459027,13254.323421069996,351.7606799999994,54127.99368072001 2025-12-23,03:03:49.000,357,11125481,-795,0,1766459028,13254.532246679992,351.65494305000175,54128.00765496 2025-12-23,03:03:50.000,357,11125503,-795,0,1766459029,13254.828644319998,351.55625523000344,54128.308101120005 2025-12-23,03:03:51.000,357,11125551,-795,0,1766459030,13255.023997309989,351.4293708900004,54128.23124280001 2025-12-23,03:03:52.000,357,11125511,-795,0,1766459031,13255.33386757,351.28133915999933,54128.20329432001 2025-12-23,03:03:53.000,357,11125494,-795,0,1766459032,13255.663946759996,351.16150395000295,54128.36399808 2025-12-23,03:03:54.000,357,11125493,-795,0,1766459033,13255.973817019993,351.04871786999865,54128.18233296001 2025-12-23,03:03:55.000,357,11125439,-795,0,1766459034,13256.155697389993,350.9852757000044,54128.140410240005 2025-12-23,03:03:56.000,357,11125518,-795,0,1766459035,13256.297159899994,350.99937396000314,54128.35002384001 2025-12-23,03:03:57.000,357,11125494,-795,0,1766459036,13256.243269419989,351.0416687399993,54128.31508824 2025-12-23,03:03:58.000,357,11125485,-795,0,1766459037,13256.42514978999,351.01347222000186,54128.32906248001 2025-12-23,03:03:59.000,357,11125496,-795,0,1766459038,13256.41167717,351.055766999998,54128.377972320006 2025-12-23,03:04:00.000,357,11125478,-795,0,1766459039,13256.310632519999,351.04871786999865,54128.23822992 2025-12-23,03:04:01.000,357,11125526,-795,0,1766459040,13256.061389050003,351.03461960999994,54127.874899680006 2025-12-23,03:04:02.000,357,11125486,-795,0,1766459041,13255.892981299992,350.9923248300038,54127.93079664 2025-12-23,03:04:03.000,357,11125443,-795,0,1766459042,13255.704364619996,351.069865260004,54128.2661784 2025-12-23,03:04:04.000,357,11125485,-795,0,1766459043,13255.44838483999,350.9923248300038,54128.11944888 2025-12-23,03:04:05.000,357,11125463,-795,0,1766459044,13255.24629553999,350.9852757000044,54128.02861632 2025-12-23,03:04:06.000,357,11125497,-795,0,1766459045,13255.023997309989,350.91478440000355,54127.874899680006 2025-12-23,03:04:07.000,357,11125490,-795,0,1766459046,13254.855589559993,350.7808509300012,54127.44868536 2025-12-23,03:04:08.000,357,11125466,-795,0,1766459047,13254.848853249998,350.7456052800044,54127.637337600005 2025-12-23,03:04:09.000,357,11125476,-795,0,1766459048,13254.808435389998,350.71740875999967,54127.67926032001 2025-12-23,03:04:10.000,357,11125463,-795,0,1766459049,13254.943161589988,350.6610157200048,54127.853938320004 2025-12-23,03:04:11.000,357,11125389,-795,0,1766459050,13254.990315759998,350.60462268000265,54127.48362096001 2025-12-23,03:04:12.000,357,11125486,-795,0,1766459051,13255.22608660999,350.5623278999992,54127.5674664 2025-12-23,03:04:13.000,357,11125400,-795,0,1766459052,13255.441648529995,350.5975735500033,54127.34387856001 2025-12-23,03:04:14.000,357,11125439,-795,0,1766459053,13255.751518789992,350.55527876999986,54127.30894296 2025-12-23,03:04:15.000,357,11125398,-795,0,1766459054,13256.088334289998,350.611671810002,54127.36483992001 2025-12-23,03:04:16.000,357,11125451,-795,0,1766459055,13256.42514978999,350.72445788999903,54127.70022168001 2025-12-23,03:04:17.000,357,11125448,-795,0,1766459056,13256.782174219996,350.8090474499986,54127.79105424 2025-12-23,03:04:18.000,357,11125369,-795,0,1766459057,13257.125726029997,350.8936370099982,54127.93778376 2025-12-23,03:04:19.000,357,11125454,-795,0,1766459058,13257.496223079994,351.0275704800006,54127.98669360001 2025-12-23,03:04:20.000,357,11125463,-795,0,1766459059,13257.758939169995,351.16150395000295,54127.707208800006 2025-12-23,03:04:21.000,357,11125419,-795,0,1766459060,13258.008182639991,351.32363394000276,54127.61637624 2025-12-23,03:04:22.000,357,11125432,-795,0,1766459061,13258.257426110002,351.50691132000065,54127.97970648 2025-12-23,03:04:23.000,357,11125459,-795,0,1766459062,13258.432570169993,351.6831395699992,54128.1963072 2025-12-23,03:04:24.000,357,11125402,-795,0,1766459063,13258.607714229998,351.8311713000003,54128.38495944 2025-12-23,03:04:25.000,357,11125422,-795,0,1766459064,13258.728967809999,352.00035041999945,54128.524701840004 2025-12-23,03:04:26.000,357,11125456,-795,0,1766459065,13258.708758879999,352.1342838900018,54128.31508824 2025-12-23,03:04:27.000,357,11125374,-795,0,1766459066,13258.681813639989,352.19772606000333,54128.140410240005 2025-12-23,03:04:28.000,357,11125404,-795,0,1766459067,13258.567296369998,352.31051214000036,54128.24521704 2025-12-23,03:04:29.000,357,11125366,-795,0,1766459068,13258.513405889993,352.40919995999866,54128.5805988 2025-12-23,03:04:30.000,357,11125406,-795,0,1766459069,13258.331525519992,352.4514947400021,54128.62252152 2025-12-23,03:04:31.000,357,11125443,-795,0,1766459070,13258.102490979996,352.44444561000273,54128.48277912 2025-12-23,03:04:32.000,357,11125380,-795,0,1766459071,13258.082282049996,352.416249089998,54128.45483064 2025-12-23,03:04:33.000,357,11125383,-795,0,1766459072,13258.001446329996,352.3175612699997,54128.46880488001 2025-12-23,03:04:34.000,357,11125390,-795,0,1766459073,13257.859983819995,352.24706996999885,54128.46181776 2025-12-23,03:04:35.000,357,11125429,-795,0,1766459074,13257.819565959995,352.2400208399995,54128.51771472001 2025-12-23,03:04:36.000,357,11125451,-795,0,1766459075,13257.711785,352.2047751900027,54128.53168896 2025-12-23,03:04:37.000,357,11125397,-795,0,1766459076,13257.63094928,352.2400208399995,54128.36399808 2025-12-23,03:04:38.000,357,11125371,-795,0,1766459077,13257.449068909998,352.24706996999885,54128.308101120005 2025-12-23,03:04:39.000,357,11125391,-795,0,1766459078,13257.172880199993,352.0919891099984,54127.95874512 2025-12-23,03:04:40.000,357,11125380,-795,0,1766459079,13256.977527210001,351.76772912999877,54127.874899680006 2025-12-23,03:04:41.000,357,11125359,-795,0,1766459080,13256.876482560001,351.4152726300017,54127.65131184001 2025-12-23,03:04:42.000,357,11125321,-795,0,1766459081,13256.990999829992,351.1403565600049,54128.07752616 2025-12-23,03:04:43.000,357,11125418,-795,0,1766459082,13257.085308169997,350.86544049000076,54128.09848752 2025-12-23,03:04:44.000,357,11125401,-795,0,1766459083,13257.112253409992,350.6469174599988,54127.93778376 2025-12-23,03:04:45.000,357,11125398,-795,0,1766459084,13257.186352819997,350.4283944300041,54127.86791256001 2025-12-23,03:04:46.000,357,11125410,-795,0,1766459085,13257.280661160003,350.1887240100041,54127.350865680004 2025-12-23,03:04:47.000,357,11125394,-795,0,1766459086,13257.415387359993,349.98429924000084,54127.26702024 2025-12-23,03:04:48.000,357,11125367,-795,0,1766459087,13257.597267729994,349.91380793999997,54127.637337600005 2025-12-23,03:04:49.000,357,11125335,-795,0,1766459088,13257.82630226999,349.75167795000016,54127.588427760005 2025-12-23,03:04:50.000,357,11125342,-795,0,1766459089,13258.01491895,349.7446288200008,54127.60938912001 2025-12-23,03:04:51.000,357,11125336,-795,0,1766459090,13258.089018359991,349.70233404000464,54127.24605888001 2025-12-23,03:04:52.000,357,11125335,-795,0,1766459091,13258.351734449992,349.6459410000025,54127.015483920004 2025-12-23,03:04:53.000,357,11125336,-795,0,1766459092,13258.567296369998,349.6247936100044,54126.9735612 2025-12-23,03:04:54.000,357,11125336,-795,0,1766459093,13258.769385669999,349.5754497000016,54127.0434324 2025-12-23,03:04:55.000,357,11125330,-795,0,1766459094,13258.978211279995,349.5472531800042,54127.29496872001 2025-12-23,03:04:56.000,357,11125315,-795,0,1766459095,13259.13314641,349.4979092700014,54127.301955840005 2025-12-23,03:04:57.000,357,11125316,-795,0,1766459096,13259.315026780001,349.42741797000053,54127.36483992001 2025-12-23,03:04:58.000,357,11125306,-795,0,1766459097,13259.443016669997,349.34282841000095,54127.09932936 2025-12-23,03:04:59.000,357,11125351,-795,0,1766459098,13259.672051209993,349.34282841000095,54127.14125208 2025-12-23,03:05:00.000,357,11125335,-795,0,1766459099,13259.806777409998,349.3710249299984,54127.16221344 2025-12-23,03:05:01.000,357,11125321,-795,0,1766459100,13259.914558369994,349.39217232000374,54127.23907176 2025-12-23,03:05:02.000,357,11125306,-795,0,1766459101,13259.968448849999,349.46971275000396,54127.350865680004 2025-12-23,03:05:03.000,357,11125282,-795,0,1766459102,13260.04254825999,349.58954796000035,54127.40676264 2025-12-23,03:05:04.000,357,11125312,-795,0,1766459103,13260.08970243,349.709383170004,54127.59541488 2025-12-23,03:05:05.000,357,11125325,-795,0,1766459104,13260.035811949994,349.7234814300027,54127.27400736001 2025-12-23,03:05:06.000,357,11125356,-795,0,1766459105,13259.988657779999,349.85036576999846,54127.21112328 2025-12-23,03:05:07.000,357,11125338,-795,0,1766459106,13259.874140509994,349.89970968000125,54127.16221344 2025-12-23,03:05:08.000,357,11125309,-795,0,1766459107,13259.826986339998,349.9279061999987,54127.39977552 2025-12-23,03:05:09.000,357,11125316,-795,0,1766459108,13259.786568479998,349.9772501100015,54127.36483992001 2025-12-23,03:05:10.000,357,11125284,-795,0,1766459109,13259.773095859993,349.99839749999956,54127.29496872001 2025-12-23,03:05:11.000,357,11125297,-795,0,1766459110,13259.725941689998,349.93495532999805,54126.89670288 2025-12-23,03:05:12.000,357,11125288,-795,0,1766459111,13259.746150619998,349.99839749999956,54126.8338188 2025-12-23,03:05:13.000,357,11125307,-795,0,1766459112,13259.820250029989,349.9702009800021,54126.9735612 2025-12-23,03:05:14.000,357,11125297,-795,0,1766459113,13259.928030989999,350.0195448900049,54127.33689144 2025-12-23,03:05:15.000,357,11125263,-795,0,1766459114,13259.928030989999,350.02659402000427,54127.29496872001 2025-12-23,03:05:16.000,357,11125290,-795,0,1766459115,13259.948239919999,350.02659402000427,54127.1133036 2025-12-23,03:05:17.000,357,11125262,-795,0,1766459116,13259.968448849999,349.9913483700002,54127.09932936 2025-12-23,03:05:18.000,357,11125275,-795,0,1766459117,13260.008866709999,349.9561027200034,54126.847793040004 2025-12-23,03:05:19.000,357,11125265,-795,0,1766459118,13260.00213039999,349.91380793999997,54126.8338188 2025-12-23,03:05:20.000,357,11125297,-795,0,1766459119,13259.988657779999,349.8926605500019,54126.93862560001 2025-12-23,03:05:21.000,357,11125295,-795,0,1766459120,13259.867404199998,349.86446403000446,54126.92465136 2025-12-23,03:05:22.000,357,11125305,-795,0,1766459121,13259.921294679989,349.8926605500019,54126.98753544001 2025-12-23,03:05:23.000,357,11125279,-795,0,1766459122,13259.887613129998,349.8785622900032,54127.02247104 2025-12-23,03:05:24.000,357,11125267,-795,0,1766459123,13259.860667889989,349.9561027200034,54126.798883200005 2025-12-23,03:05:25.000,357,11125301,-795,0,1766459124,13259.820250029989,349.99839749999956,54126.61023096 2025-12-23,03:05:26.000,357,11125259,-795,0,1766459125,13259.739414309988,350.1041344500045,54126.43555296001 2025-12-23,03:05:27.000,357,11125294,-795,0,1766459126,13259.631633349993,350.24511704999895,54126.61721808 2025-12-23,03:05:28.000,357,11125233,-795,0,1766459127,13259.597951800002,350.3649522600026,54126.701063520006 2025-12-23,03:05:29.000,357,11125257,-795,0,1766459128,13259.571006559992,350.4988857299977,54126.6591408 2025-12-23,03:05:30.000,357,11125285,-795,0,1766459129,13259.496907150002,350.6328192000001,54126.67311504001 2025-12-23,03:05:31.000,357,11125192,-795,0,1766459130,13259.348708329991,350.7103596300003,54126.03728712 2025-12-23,03:05:32.000,357,11125214,-795,0,1766459131,13259.328499399991,350.7597035400031,54126.0652356 2025-12-23,03:05:33.000,357,11125275,-795,0,1766459132,13259.308290469991,350.80199831999926,54126.22593936 2025-12-23,03:05:34.000,357,11125280,-795,0,1766459133,13259.321763089996,350.85134223000205,54126.38664312001 2025-12-23,03:05:35.000,357,11125248,-795,0,1766459134,13259.348708329991,350.8442931000027,54126.26087496 2025-12-23,03:05:36.000,357,11125240,-795,0,1766459135,13259.355444640001,350.83019484000397,54126.17004240001 2025-12-23,03:05:37.000,357,11125247,-795,0,1766459136,13259.456489290002,350.8090474499986,54125.93248032001 2025-12-23,03:05:38.000,357,11125232,-795,0,1766459137,13259.638369660002,350.8090474499986,54125.89754472 2025-12-23,03:05:39.000,357,11125221,-795,0,1766459138,13259.705732759998,350.80199831999926,54125.84863488 2025-12-23,03:05:40.000,357,11125209,-795,0,1766459139,13259.847195269998,350.83019484000397,54126.04427424 2025-12-23,03:05:41.000,357,11125190,-795,0,1766459140,13259.96171253999,350.9077352700042,54125.8206864 2025-12-23,03:05:42.000,357,11125204,-795,0,1766459141,13260.13012029,350.88658787999884,54125.79972504 2025-12-23,03:05:43.000,357,11125245,-795,0,1766459142,13260.24463755999,350.9711774399984,54125.72286672 2025-12-23,03:05:44.000,357,11125226,-795,0,1766459143,13260.4736721,350.9923248300038,54125.45036904001 2025-12-23,03:05:45.000,357,11125206,-795,0,1766459144,13260.466935789991,351.01347222000186,54125.6110728 2025-12-23,03:05:46.000,357,11125203,-795,0,1766459145,13260.601661989997,351.03461960999994,54125.680944 2025-12-23,03:05:47.000,357,11125200,-795,0,1766459146,13260.594925680001,351.069865260004,54125.5412016 2025-12-23,03:05:48.000,357,11125183,-795,0,1766459147,13260.682497709997,351.06281613000465,54125.56216296 2025-12-23,03:05:49.000,357,11125211,-795,0,1766459148,13260.689234019992,351.055766999998,54125.51325312 2025-12-23,03:05:50.000,357,11125177,-795,0,1766459149,13260.743124499997,351.0064230900025,54125.17787136 2025-12-23,03:05:51.000,357,11125179,-795,0,1766459150,13260.594925680001,350.99937396000314,54124.75165704 2025-12-23,03:05:52.000,357,11125205,-795,0,1766459151,13260.803751289997,350.9923248300038,54124.96127064 2025-12-23,03:05:53.000,357,11125192,-795,0,1766459152,13260.823960219997,351.0205213500012,54125.3665236 2025-12-23,03:05:54.000,357,11125157,-795,0,1766459153,13260.877850700002,350.9782265699978,54125.26870392 2025-12-23,03:05:55.000,357,11125187,-795,0,1766459154,13260.884587009998,351.0205213500012,54125.2267812 2025-12-23,03:05:56.000,357,11125135,-795,0,1766459155,13260.911532249993,350.9923248300038,54124.91934792 2025-12-23,03:05:57.000,357,11125080,-795,0,1766459156,13260.891323319993,350.99937396000314,54124.618901760005 2025-12-23,03:05:58.000,357,11125205,-795,0,1766459157,13261.005840589998,350.99937396000314,54124.63287600001 2025-12-23,03:05:59.000,357,11125153,-795,0,1766459158,13260.965422729998,351.0205213500012,54124.54204344001 2025-12-23,03:06:00.000,357,11125160,-795,0,1766459159,13261.093412619994,351.069865260004,54124.84947672001 2025-12-23,03:06:01.000,357,11125128,-795,0,1766459160,13261.187720959999,351.06281613000465,54124.71672144 2025-12-23,03:06:02.000,357,11125162,-795,0,1766459161,13261.28876561,351.1403565600049,54124.82152824 2025-12-23,03:06:03.000,357,11125137,-795,0,1766459162,13261.3493924,351.1685530800023,54124.53505632 2025-12-23,03:06:04.000,357,11125177,-795,0,1766459163,13261.42349180999,351.21084785999847,54124.44422376001 2025-12-23,03:06:05.000,357,11125185,-795,0,1766459164,13261.5514817,351.2672409000006,54124.38133968 2025-12-23,03:06:06.000,357,11125174,-795,0,1766459165,13261.645790039991,351.3306830700021,54124.521082080006 2025-12-23,03:06:07.000,357,11125152,-795,0,1766459166,13261.807461479992,351.42232176000107,54124.472172240006 2025-12-23,03:06:08.000,357,11125151,-795,0,1766459167,13262.002814469997,351.40822350000235,54124.59095328001 2025-12-23,03:06:09.000,357,11125179,-795,0,1766459168,13262.151013289993,351.44346914999915,54124.60492752 2025-12-23,03:06:10.000,357,11125154,-795,0,1766459169,13262.285739489998,351.4364200199998,54124.27653288001 2025-12-23,03:06:11.000,357,11125140,-795,0,1766459170,13262.279003179989,351.51396045,54124.01102232001 2025-12-23,03:06:12.000,357,11125134,-795,0,1766459171,13262.46761986,351.4857639300026,54124.353391200006 2025-12-23,03:06:13.000,357,11125117,-795,0,1766459172,13262.555191889995,351.4998621900013,54124.31146848 2025-12-23,03:06:14.000,357,11125170,-795,0,1766459173,13262.636027609995,351.4505182799985,54124.43024952 2025-12-23,03:06:15.000,357,11125086,-795,0,1766459174,13262.716863329995,351.5210095799994,54124.3883268 2025-12-23,03:06:16.000,357,11125112,-795,0,1766459175,13262.76401749999,351.44346914999915,54123.95512536 2025-12-23,03:06:17.000,357,11125129,-795,0,1766459176,13262.838116909996,351.4293708900004,54123.92018976001 2025-12-23,03:06:18.000,357,11125105,-795,0,1766459177,13262.858325839996,351.49281306000194,54124.05993216001 2025-12-23,03:06:19.000,357,11125080,-795,0,1766459178,13262.838116909996,351.60559913999896,54124.3184556 2025-12-23,03:06:20.000,357,11125104,-795,0,1766459179,13262.77075381,351.6478939200024,54124.332429840004 2025-12-23,03:06:21.000,357,11125127,-795,0,1766459180,13262.68991809,351.732483480002,54124.185700320006 2025-12-23,03:06:22.000,357,11125113,-795,0,1766459181,13262.66297284999,351.845269559999,54124.164738960004 2025-12-23,03:06:23.000,357,11125124,-795,0,1766459182,13262.50803772,351.9298591199986,54123.92717688 2025-12-23,03:06:24.000,357,11125129,-795,0,1766459183,13262.447410929999,352.0355960700035,54124.08788064001 2025-12-23,03:06:25.000,357,11125124,-795,0,1766459184,13262.339629969989,352.1554312799999,54124.43024952 2025-12-23,03:06:26.000,357,11125118,-795,0,1766459185,13262.177958529988,352.23297171000013,54124.36736544 2025-12-23,03:06:27.000,357,11125118,-795,0,1766459186,13261.982605539997,352.2823156200029,54124.27653288001 2025-12-23,03:06:28.000,357,11125061,-795,0,1766459187,13261.847879339992,352.3387086599978,54124.32544272001 2025-12-23,03:06:29.000,357,11125045,-795,0,1766459188,13261.686207899991,352.3246103999991,54124.03198368 2025-12-23,03:06:30.000,357,11125104,-795,0,1766459189,13261.538009079995,352.3246103999991,54124.0040352 2025-12-23,03:06:31.000,357,11125150,-795,0,1766459190,13261.416755499995,352.2400208399995,54123.89224128001 2025-12-23,03:06:32.000,357,11125077,-795,0,1766459191,13261.32918347,352.1836278000046,54124.136790480006 2025-12-23,03:06:33.000,357,11125121,-795,0,1766459192,13261.32918347,352.11313650000375,54124.26255864 2025-12-23,03:06:34.000,357,11125093,-795,0,1766459193,13261.32918347,351.9933012900001,54124.38133968 2025-12-23,03:06:35.000,357,11125111,-795,0,1766459194,13261.30897454,351.8734660800037,54124.17871320001 2025-12-23,03:06:36.000,357,11125118,-795,0,1766459195,13261.36286501999,351.76772912999877,54124.10185488 2025-12-23,03:06:37.000,357,11125094,-795,0,1766459196,13261.32244715999,351.69018869999854,54124.018009440006 2025-12-23,03:06:38.000,357,11125105,-795,0,1766459197,13261.36960133,351.5774026200015,54124.36037832 2025-12-23,03:06:39.000,357,11125060,-795,0,1766459198,13261.416755499995,351.51396045,54124.521082080006 2025-12-23,03:06:40.000,357,11125083,-795,0,1766459199,13261.47064598,351.42232176000107,54124.5979404 2025-12-23,03:06:51.000,357,11124989,-795,0,1766459210,13261.58516324999,350.8231457100046,54124.283520000005 2025-12-23,03:06:52.000,357,11124994,-795,0,1766459211,13261.699680519996,350.8231457100046,54124.82851536001 2025-12-23,03:06:53.000,357,11125079,-795,0,1766459212,13261.699680519996,350.85134223000205,54124.94729640001 2025-12-23,03:06:54.000,357,11125063,-795,0,1766459213,13261.686207899991,350.88658787999884,54125.024154720006 2025-12-23,03:06:55.000,357,11125065,-795,0,1766459214,13261.56495431999,350.9218335300029,54124.66082448001 2025-12-23,03:06:56.000,357,11125011,-795,0,1766459215,13261.47064598,351.0064230900025,54124.73069568001 2025-12-23,03:06:57.000,357,11124989,-795,0,1766459216,13261.42349180999,351.0910126500021,54124.975244880006 2025-12-23,03:06:58.000,357,11124981,-795,0,1766459217,13261.30897454,351.21084785999847,54125.25472968 2025-12-23,03:06:59.000,357,11124968,-795,0,1766459218,13261.18098464999,351.24609351000254,54125.2267812 2025-12-23,03:07:00.000,357,11124967,-795,0,1766459219,13260.891323319993,351.35887958999956,54125.170884240004 2025-12-23,03:07:01.000,357,11125040,-795,0,1766459220,13260.850905459993,351.38002697999764,54124.94030928 2025-12-23,03:07:02.000,357,11124984,-795,0,1766459221,13260.837432840002,351.4998621900013,54125.01018048 2025-12-23,03:07:03.000,357,11124964,-795,0,1766459222,13260.763333429997,351.59150088000024,54125.21979408 2025-12-23,03:07:04.000,357,11124956,-795,0,1766459223,13260.736388190002,351.76772912999877,54125.68793112001 2025-12-23,03:07:05.000,357,11124982,-795,0,1766459224,13260.709442949992,351.88051521000307,54125.673956880004 2025-12-23,03:07:06.000,357,11125015,-795,0,1766459225,13260.615134610001,352.06379259000096,54125.73684096001 2025-12-23,03:07:07.000,357,11124914,-795,0,1766459226,13260.628607229992,352.29641388000164,54125.89754472 2025-12-23,03:07:08.000,357,11124989,-795,0,1766459227,13260.642079849997,352.430347350004,54125.65998264 2025-12-23,03:07:09.000,357,11125048,-795,0,1766459228,13260.567980439992,352.7123125500002,54125.80671216001 2025-12-23,03:07:10.000,357,11124965,-715,0,1766459229,13260.534298890001,352.9942777500037,54125.88357048001 2025-12-23,03:07:11.000,357,11124958,-795,0,1766459230,13260.534298890001,353.27624294999987,54126.177029520004 2025-12-23,03:07:12.000,357,11124995,-795,0,1766459231,13260.561244129996,353.551159020004,54126.33074616 2025-12-23,03:07:13.000,357,11124973,-795,0,1766459232,13260.608398299992,353.7626329199993,54126.56830824 2025-12-23,03:07:14.000,357,11124919,-795,0,1766459233,13260.554507820001,354.01640159999806,54126.54035976 2025-12-23,03:07:15.000,357,11124956,-795,0,1766459234,13260.520826269996,354.2701702800041,54126.47048856 2025-12-23,03:07:16.000,357,11124972,-795,0,1766459235,13260.43325424,354.453447660002,54126.4495272 2025-12-23,03:07:17.000,357,11124939,-795,0,1766459236,13260.38610006999,354.7283637299988,54126.99452256 2025-12-23,03:07:18.000,357,11124987,-795,0,1766459237,13260.318736969995,354.911641110004,54127.183174800004 2025-12-23,03:07:19.000,357,11124990,-795,0,1766459238,13260.16380183999,355.11606587999995,54127.28099448 2025-12-23,03:07:20.000,357,11124943,-795,0,1766459239,13260.02233932999,355.2359010900036,54127.34387856001 2025-12-23,03:07:21.000,357,11124950,-795,0,1766459240,13259.813513719993,355.34163804000127,54126.99452256 2025-12-23,03:07:22.000,357,11124966,-795,0,1766459241,13259.665314899998,355.482620640003,54127.19714904001 2025-12-23,03:07:23.000,357,11124919,-795,0,1766459242,13259.517116080002,355.5672102000026,54127.469646720005 2025-12-23,03:07:24.000,357,11124953,-795,0,1766459243,13259.261136299996,355.5813084600013,54127.64432472 2025-12-23,03:07:25.000,357,11124946,-795,0,1766459244,13259.06578330999,355.5813084600013,54127.602402 2025-12-23,03:07:26.000,357,11124912,-795,0,1766459245,13258.749176739999,355.56016107000323,54127.602402 2025-12-23,03:07:27.000,357,11124944,-795,0,1766459246,13258.493196959993,355.5178662899998,54127.427724 2025-12-23,03:07:28.000,357,11124937,-795,0,1766459247,13258.318052900002,355.4050802100028,54127.47663384 2025-12-23,03:07:29.000,357,11124909,-795,0,1766459248,13258.136172530001,355.2852449999991,54127.56047928001 2025-12-23,03:07:30.000,357,11124941,-795,0,1766459249,13257.961028469996,355.2077045699989,54127.874899680006 2025-12-23,03:07:31.000,357,11124926,-795,0,1766459250,13257.63094928,355.03147632000037,54127.602402 2025-12-23,03:07:32.000,357,11124967,-795,0,1766459251,13257.496223079994,354.897542849998,54127.59541488 2025-12-23,03:07:33.000,357,11124907,-795,0,1766459252,13257.341287949988,354.7636093800029,54127.637337600005 2025-12-23,03:07:34.000,357,11124937,-795,0,1766459253,13257.260452230003,354.5521354800003,54127.41374976001 2025-12-23,03:07:35.000,357,11124945,-795,0,1766459254,13257.105517099997,354.3406615799977,54127.350865680004 2025-12-23,03:07:36.000,357,11124887,-795,0,1766459255,13256.970790899992,354.23492463,54127.45567248 2025-12-23,03:07:37.000,357,11124899,-795,0,1766459256,13256.809119459991,354.15033507000044,54127.57445352 2025-12-23,03:07:38.000,357,11124865,-795,0,1766459257,13256.68786587999,354.0375489900034,54127.64432472 2025-12-23,03:07:39.000,357,11124835,-795,0,1766459258,13256.56661229999,353.91771377999976,54127.58144064001 2025-12-23,03:07:40.000,357,11124934,-795,0,1766459259,13256.479040269995,353.88246813000296,54127.41374976001 2025-12-23,03:07:41.000,357,11124868,-795,0,1766459260,13256.34431406999,353.81902596000145,54127.22509752001 2025-12-23,03:07:42.000,357,11124905,-795,0,1766459261,13256.283687279989,353.73443640000187,54127.39977552 2025-12-23,03:07:43.000,357,11124902,-795,0,1766459262,13256.229796799998,353.73443640000187,54127.83996408 2025-12-23,03:07:44.000,357,11124897,-795,0,1766459263,13256.175906319993,353.73443640000187,54128.04957768 2025-12-23,03:07:45.000,357,11124885,-795,0,1766459264,13256.081597979988,353.73443640000187,54128.09848752 2025-12-23,03:07:46.000,357,11124903,-795,0,1766459265,13255.926662849997,353.72033814000315,54128.11246176001 2025-12-23,03:07:47.000,357,11124835,-795,0,1766459266,13255.785200339997,353.67099423000036,54127.86791256001 2025-12-23,03:07:48.000,357,11124861,-795,0,1766459267,13255.5561658,353.6498468400023,54127.76310576 2025-12-23,03:07:49.000,357,11124815,-795,0,1766459268,13255.33386757,353.70623988000443,54128.03560344001 2025-12-23,03:07:50.000,357,11124873,-795,0,1766459269,13255.10483302999,353.7273872700025,54128.2661784 2025-12-23,03:07:51.000,357,11124862,-795,0,1766459270,13254.673709189992,353.73443640000187,54127.88887392 2025-12-23,03:07:52.000,357,11124856,-795,0,1766459271,13254.538982990001,353.7273872700025,54128.4408564 2025-12-23,03:07:53.000,357,11124933,-795,0,1766459272,13254.2762669,353.70623988000443,54128.25220416001 2025-12-23,03:07:54.000,357,11124858,-795,0,1766459273,13253.932715089999,353.6286994500042,54128.23822992 2025-12-23,03:07:55.000,357,11124881,-795,0,1766459274,13253.535272799993,353.6498468400023,54128.126436 2025-12-23,03:07:56.000,357,11124824,-795,0,1766459275,13253.205193609996,353.65689597000164,54128.4408564 2025-12-23,03:07:57.000,357,11124901,-795,0,1766459276,13252.89532335,353.65689597000164,54128.48277912 2025-12-23,03:07:58.000,357,11124885,-795,0,1766459277,13252.545035229989,353.62165032000485,54128.75527680001 2025-12-23,03:07:59.000,357,11124859,-795,0,1766459278,13252.208219729997,353.6146011899982,54128.49675336001 2025-12-23,03:08:00.000,357,11124871,-795,0,1766459279,13251.89161315999,353.50886424000055,54128.41989504001 2025-12-23,03:08:01.000,357,11124845,-795,0,1766459280,13251.56827027999,353.42427468000096,54127.89586104001 2025-12-23,03:08:02.000,357,11124830,-795,0,1766459281,13251.325763119989,353.44542206999904,54128.63649576001 2025-12-23,03:08:03.000,357,11124825,-795,0,1766459282,13251.130410129997,353.4031272900029,54128.75527680001 2025-12-23,03:08:04.000,357,11124895,-795,0,1766459283,13250.894639279992,353.332635990002,54128.74130256 2025-12-23,03:08:05.000,357,11124847,-795,0,1766459284,13250.766649389996,353.19870251999964,54128.692392720004 2025-12-23,03:08:06.000,357,11124832,-795,0,1766459285,13250.53761485,353.0859164400026,54128.31508824 2025-12-23,03:08:07.000,357,11124845,-795,0,1766459286,13250.45677913,352.9872286200043,54128.259191280005 2025-12-23,03:08:08.000,357,11124840,-795,0,1766459287,13250.42983388999,352.8110003699985,54128.44784352001 2025-12-23,03:08:09.000,357,11124827,-795,0,1766459288,13250.402888649995,352.7264108099989,54128.762263920005 2025-12-23,03:08:10.000,357,11124804,-795,0,1766459289,13250.402888649995,352.5995264700032,54128.825147999996 2025-12-23,03:08:11.000,357,11124808,-795,0,1766459290,13250.32878923999,352.47264213000017,54128.51771472001 2025-12-23,03:08:12.000,357,11124839,-795,0,1766459291,13250.42983388999,352.33165952999843,54128.55265032 2025-12-23,03:08:13.000,357,11124800,-795,0,1766459292,13250.4365702,352.19772606000333,54128.20329432001 2025-12-23,03:08:14.000,357,11124841,-795,0,1766459293,13250.53087853999,352.06379259000096,54128.27316552 2025-12-23,03:08:15.000,357,11124782,-795,0,1766459294,13250.65886843,352.0214978100048,54128.56662456001 2025-12-23,03:08:16.000,357,11124794,-795,0,1766459295,13250.665604739996,351.91576085999986,54128.545663200006 2025-12-23,03:08:17.000,357,11124822,-795,0,1766459296,13250.807067249996,351.81707304000156,54128.55963744 2025-12-23,03:08:18.000,357,11124815,-795,0,1766459297,13250.968738689997,351.7254343500026,54128.65745712001 2025-12-23,03:08:19.000,357,11124758,-795,0,1766459298,13251.096728579992,351.5844517500009,54128.1963072 2025-12-23,03:08:20.000,357,11124795,-795,0,1766459299,13251.352708359998,351.5421569700047,54128.20329432001 2025-12-23,03:08:21.000,357,11124792,-795,0,1766459300,13251.480698249994,351.5421569700047,54128.30111400001 2025-12-23,03:08:22.000,357,11124820,-795,0,1766459301,13251.66931492999,351.5985500099996,54128.4408564 2025-12-23,03:08:23.000,357,11124766,-795,0,1766459302,13251.81077743999,351.65494305000175,54128.53168896 2025-12-23,03:08:24.000,357,11124810,-795,0,1766459303,13252.066757219996,351.63379566000367,54128.713354080006 2025-12-23,03:08:25.000,357,11124795,-795,0,1766459304,13252.194747109992,351.5985500099996,54128.65745712001 2025-12-23,03:08:26.000,357,11124760,-795,0,1766459305,13252.322737000002,351.57035349000216,54128.53168896 2025-12-23,03:08:27.000,357,11124800,-795,0,1766459306,13252.417045339993,351.50691132000065,54128.46181776 2025-12-23,03:08:28.000,357,11124810,-795,0,1766459307,13252.571980469998,351.4364200199998,54128.860083600004 2025-12-23,03:08:29.000,357,11124759,-795,0,1766459308,13252.740388219994,351.3306830700021,54128.8950192 2025-12-23,03:08:30.000,357,11124809,-795,0,1766459309,13252.88858703999,351.2672409000006,54128.93694192 2025-12-23,03:08:31.000,357,11124777,-795,0,1766459310,13253.043522169995,351.14740569000423,54128.825147999996 2025-12-23,03:08:32.000,357,11124752,-795,0,1766459311,13253.191720989991,351.0910126500021,54128.66444424001 2025-12-23,03:08:33.000,357,11124796,-795,0,1766459312,13253.353392429992,351.01347222000186,54128.860083600004 2025-12-23,03:08:35.000,357,11124764,-795,0,1766459314,13253.535272799993,350.95003005000035,54129.23738808001 2025-12-23,03:08:36.000,357,11124798,-795,0,1766459315,13253.595899589993,350.91478440000355,54129.09065856001 2025-12-23,03:08:37.000,357,11124774,-795,0,1766459316,13253.656526379993,350.8936370099982,54129.11161992 2025-12-23,03:08:38.000,357,11124778,-795,0,1766459317,13253.750834719998,350.8583913600014,54128.98585176 2025-12-23,03:08:39.000,357,11124738,-795,0,1766459318,13253.784516269989,350.8583913600014,54128.95091616001 2025-12-23,03:08:40.000,357,11124737,-795,0,1766459319,13253.851879369999,350.88658787999884,54128.90899344 2025-12-23,03:08:41.000,357,11124745,-795,0,1766459320,13253.865351989989,350.8936370099982,54129.30725928001 2025-12-23,03:08:42.000,357,11124723,-795,0,1766459321,13253.757571029993,350.8231457100046,54128.83912224 2025-12-23,03:08:43.000,357,11124760,-795,0,1766459322,13253.97313295,350.85134223000205,54129.39809184 2025-12-23,03:08:44.000,357,11124731,-795,0,1766459323,13253.96639663999,350.83019484000397,54129.433027440005 2025-12-23,03:08:45.000,357,11124781,-795,0,1766459324,13254.00681449999,350.7456052800044,54129.15354264 2025-12-23,03:08:46.000,357,11124735,-795,0,1766459325,13254.121331769995,350.70331050000095,54129.16751688001 2025-12-23,03:08:47.000,357,11124747,-795,0,1766459326,13254.08765021999,350.63986832999944,54129.50289864001 2025-12-23,03:08:48.000,357,11124743,-795,0,1766459327,13254.23584904,350.60462268000265,54129.76142208001 2025-12-23,03:08:49.000,357,11124786,-795,0,1766459328,13254.33689369,350.50593486000434,54129.83828040001 2025-12-23,03:08:50.000,357,11124683,-795,0,1766459329,13254.37731155,350.4354435600035,54129.85225464 2025-12-23,03:08:51.000,357,11124713,-795,0,1766459330,13254.431202029991,350.42134530000476,54129.50988576 2025-12-23,03:08:52.000,357,11124716,-795,0,1766459331,13254.471619889991,350.30855922000046,54129.314246400005 2025-12-23,03:08:53.000,357,11124742,-795,0,1766459332,13254.559191920001,350.1675766199987,54129.4889244 2025-12-23,03:08:54.000,357,11124780,-795,0,1766459333,13254.646763949997,350.08298705999914,54129.768409200005 2025-12-23,03:08:55.000,357,11124753,-795,0,1766459334,13254.666972879997,350.04774141000235,54129.92212584 2025-12-23,03:08:56.000,357,11124721,-795,0,1766459335,13254.781490150002,349.9420044600047,54130.02693264001 2025-12-23,03:08:57.000,357,11124710,-795,0,1766459336,13254.828644319998,349.7939727300036,54130.04090688 2025-12-23,03:08:58.000,357,11124736,-795,0,1766459337,13254.896007419993,349.6247936100044,54129.698538000004 2025-12-23,03:08:59.000,357,11124719,-795,0,1766459338,13254.976843139993,349.4485653599986,54129.77539632 2025-12-23,03:09:00.000,357,11124704,-795,0,1766459339,13255.077887789994,349.35692666999967,54129.95007432 2025-12-23,03:09:01.000,357,11124684,-795,0,1766459340,13255.172196129999,349.2370914600033,54130.01994552 2025-12-23,03:09:02.000,357,11124679,-795,0,1766459341,13255.091360409999,349.2018458099992,54129.90116448 2025-12-23,03:09:03.000,357,11124661,-795,0,1766459342,13255.28671339999,349.03266669000004,54129.95007432 2025-12-23,03:09:04.000,357,11124682,-795,0,1766459343,13255.49553901,348.9057823500043,54129.78937056001 2025-12-23,03:09:05.000,357,11124711,-795,0,1766459344,13255.657210450001,348.76479975000257,54129.90815160001 2025-12-23,03:09:06.000,357,11124685,-795,0,1766459345,13255.771727719992,348.7154558399998,54129.95007432 2025-12-23,03:09:07.000,357,11124694,-795,0,1766459346,13255.879508680002,348.66611193000426,54130.12475232001 2025-12-23,03:09:08.000,357,11124652,-795,0,1766459347,13256.007498569998,348.6308662800002,54130.34834016 2025-12-23,03:09:09.000,357,11124652,-795,0,1766459348,13256.196115249993,348.60266976000275,54130.43218560001 2025-12-23,03:09:10.000,357,11124703,-795,0,1766459349,13256.317368829994,348.5321784600019,54130.13173944 2025-12-23,03:09:11.000,357,11124672,-795,0,1766459350,13256.438622409994,348.53922759000125,54130.054881120006 2025-12-23,03:09:12.000,357,11124707,-795,0,1766459351,13256.600293849995,348.5321784600019,54129.866228880004 2025-12-23,03:09:13.000,357,11124691,-795,0,1766459352,13256.761965289996,348.5674241099987,54130.50904392001 2025-12-23,03:09:14.000,357,11124691,-795,0,1766459353,13256.997736140002,348.6167680200015,54130.62083784 2025-12-23,03:09:15.000,357,11124638,-795,0,1766459354,13257.065099239997,348.7084067100004,54130.63481208 2025-12-23,03:09:16.000,357,11124668,-795,0,1766459355,13257.206561749997,348.76479975000257,54130.62083784 2025-12-23,03:09:17.000,357,11124691,-795,0,1766459356,13257.273924849993,348.8423401800028,54130.46013408001 2025-12-23,03:09:18.000,357,11124646,-795,0,1766459357,13257.381705809988,348.94807713000046,54130.31340456001 2025-12-23,03:09:19.000,357,11124671,-795,0,1766459358,13257.449068909998,349.0749614700035,54130.41821136 2025-12-23,03:09:20.000,357,11124657,-795,0,1766459359,13257.657894519994,349.2088949399986,54130.98416808001 2025-12-23,03:09:21.000,357,11124676,-795,0,1766459360,13257.78588440999,349.34282841000095,54130.98416808001 2025-12-23,03:09:22.000,357,11124598,-795,0,1766459361,13257.799357029995,349.4626636200046,54130.80250296 2025-12-23,03:09:23.000,357,11124625,-795,0,1766459362,13257.89366537,349.52610578999884,54130.8514128 2025-12-23,03:09:24.000,357,11124639,-795,0,1766459363,13258.001446329996,349.582498830001,54130.7116704 2025-12-23,03:09:25.000,357,11124657,-795,0,1766459364,13258.102490979996,349.6811866499993,54130.79551584001 2025-12-23,03:09:26.000,357,11124641,-795,0,1766459365,13258.163117769996,349.71643230000336,54131.04705216 2025-12-23,03:09:27.000,357,11124672,-795,0,1766459366,13258.190063009992,349.73757969000144,54130.942245360005 2025-12-23,03:09:28.000,357,11124660,-795,0,1766459367,13258.297843970002,349.77987447000487,54131.01211656001 2025-12-23,03:09:29.000,357,11124637,-795,0,1766459368,13258.493196959993,349.77282533999823,54131.21474304 2025-12-23,03:09:30.000,357,11124631,-795,0,1766459369,13258.520142199988,349.71643230000336,54130.87936128 2025-12-23,03:09:31.000,357,11124597,-795,0,1766459370,13258.547087439998,349.71643230000336,54130.823464320005 2025-12-23,03:09:32.000,357,11124605,-795,0,1766459371,13258.526878509998,349.7305305600021,54130.67673480001 2025-12-23,03:09:33.000,357,11124666,-795,0,1766459372,13258.607714229998,349.6811866499993,54130.88634840001 2025-12-23,03:09:34.000,357,11124651,-795,0,1766459373,13258.675077329994,349.6177444799978,54130.90730976 2025-12-23,03:09:35.000,357,11124642,-795,0,1766459374,13258.769385669999,349.56840057000227,54131.00512944 2025-12-23,03:09:36.000,357,11124645,-795,0,1766459375,13258.84348507999,349.4626636200046,54130.90730976 2025-12-23,03:09:37.000,357,11124619,-795,0,1766459376,13258.84348507999,349.39217232000374,54130.64878632001 2025-12-23,03:09:38.000,357,11124615,-795,0,1766459377,13258.917584489995,349.2370914600033,54130.557953760006 2025-12-23,03:09:39.000,357,11124559,-795,0,1766459378,13259.02536544999,349.15955103000306,54130.88634840001 2025-12-23,03:09:40.000,357,11124593,-795,0,1766459379,13259.059046999995,349.0185684300013,54130.69070904 2025-12-23,03:09:41.000,357,11124620,-795,0,1766459380,13259.10620116999,348.8775858299996,54130.67673480001 2025-12-23,03:09:42.000,357,11124595,-795,0,1766459381,13259.059046999995,348.7577506200032,54130.11077808 2025-12-23,03:09:43.000,357,11124630,-795,0,1766459382,13259.267872609991,348.5956206300034,54130.11077808 2025-12-23,03:09:44.000,357,11124606,-795,0,1766459383,13259.449752979992,348.44053977000294,54130.152700800005 2025-12-23,03:09:45.000,357,11124624,-795,0,1766459384,13259.604688109997,348.3629993400027,54130.26449472001 2025-12-23,03:09:46.000,357,11124591,-795,0,1766459385,13259.725941689998,348.30660630000057,54130.47410832 2025-12-23,03:09:47.000,357,11124540,-795,0,1766459386,13259.800041099988,348.20791848000226,54130.271481840005 2025-12-23,03:09:48.000,357,11124559,-795,0,1766459387,13259.948239919999,348.2008693500029,54130.30641744 2025-12-23,03:09:49.000,357,11124600,-795,0,1766459388,13260.076229809994,348.1233289200027,54130.12475232001 2025-12-23,03:09:50.000,357,11124578,-795,0,1766459389,13260.258110179995,348.1021815300046,54129.89417736 2025-12-23,03:09:51.000,357,11124557,-795,0,1766459390,13260.36589113999,348.1233289200027,54129.74046072001 2025-12-23,03:09:52.000,357,11124612,-795,0,1766459391,13260.460199479996,348.09513239999796,54129.85924176001 2025-12-23,03:09:53.000,357,11124519,-795,0,1766459392,13260.662288779997,348.1726728299982,54130.02693264001 2025-12-23,03:09:54.000,357,11124553,-795,0,1766459393,13260.823960219997,348.16562369999883,54130.0828296 2025-12-23,03:09:55.000,357,11124527,-795,0,1766459394,13260.945213799998,348.222016740001,54130.04090688 2025-12-23,03:09:56.000,357,11124553,-795,0,1766459395,13261.100148929989,348.2149676100016,54129.63565392 2025-12-23,03:09:57.000,357,11124589,-795,0,1766459396,13261.120357859989,348.2995571700012,54129.56578272 2025-12-23,03:09:58.000,357,11124552,-795,0,1766459397,13261.248347749999,348.334802819998,54129.59373120001 2025-12-23,03:09:59.000,357,11124523,-795,0,1766459398,13261.376337639995,348.4334906400036,54129.866228880004 2025-12-23,03:10:00.000,357,11124547,-795,0,1766459399,13261.50432752999,348.4828345499991,54129.90815160001 2025-12-23,03:10:01.000,357,11124531,-795,0,1766459400,13261.598635869996,348.5462767200006,54129.873216 2025-12-23,03:10:02.000,357,11124542,-795,0,1766459401,13261.57169063,348.5956206300034,54129.51687288 2025-12-23,03:10:03.000,357,11124561,-795,0,1766459402,13261.645790039991,348.6167680200015,54129.06969720001 2025-12-23,03:10:04.000,357,11124530,-795,0,1766459403,13261.67273528,348.72250496999914,54129.29328504 2025-12-23,03:10:05.000,357,11124552,-795,0,1766459404,13261.800725169996,348.79299627,54129.69155088001 2025-12-23,03:10:06.000,357,11124549,-795,0,1766459405,13261.868088269992,348.7295540999985,54129.6286668 2025-12-23,03:10:07.000,357,11124558,-795,0,1766459406,13261.895033510002,348.80004539999936,54129.46796304 2025-12-23,03:10:08.000,357,11124539,-795,0,1766459407,13261.969132919992,348.8211927900047,54129.44001456 2025-12-23,03:10:09.000,357,11124536,-795,0,1766459408,13262.063441259997,348.80004539999936,54129.30027216 2025-12-23,03:10:10.000,357,11124535,-795,0,1766459409,13262.103859119998,348.8211927900047,54129.195465360004 2025-12-23,03:10:11.000,357,11124511,-795,0,1766459410,13262.151013289993,348.8282419200041,54129.20245248 2025-12-23,03:10:12.000,357,11124545,-795,0,1766459411,13262.110595429993,348.8423401800028,54129.07668432 2025-12-23,03:10:13.000,357,11124496,-795,0,1766459412,13262.144276979998,348.8564384400015,54129.06271008 2025-12-23,03:10:14.000,357,11124503,-795,0,1766459413,13262.164485909998,348.91283148000366,54128.95091616001 2025-12-23,03:10:15.000,357,11124527,-795,0,1766459414,13262.171222219993,348.93397887000174,54128.67143136 2025-12-23,03:10:16.000,357,11124488,-795,0,1766459415,13262.265530559998,348.9621753899992,54128.594573040005 2025-12-23,03:10:17.000,357,11124514,-795,0,1766459416,13262.265530559998,348.9621753899992,54128.56662456001 2025-12-23,03:10:18.000,357,11124490,-795,0,1766459417,13262.218376389988,349.0397158199994,54128.86707072 2025-12-23,03:10:19.000,357,11124482,-795,0,1766459418,13262.204903769998,349.14545277000434,54128.545663200006 2025-12-23,03:10:20.000,357,11124482,-795,0,1766459419,13262.164485909998,349.1877475500005,54128.5805988 2025-12-23,03:10:21.000,357,11124475,-795,0,1766459420,13262.164485909998,349.1736492900018,54128.28015264001 2025-12-23,03:10:22.000,357,11124477,-795,0,1766459421,13262.056704950002,349.15955103000306,54127.74913152001 2025-12-23,03:10:23.000,357,11124464,-795,0,1766459422,13262.144276979998,349.2088949399986,54127.63035048001 2025-12-23,03:10:24.000,357,11124491,-795,0,1766459423,13262.225112699998,349.18069842000114,54127.82598984001 2025-12-23,03:10:25.000,357,11124445,-795,0,1766459424,13262.272266869993,349.1525019000037,54127.923809520005 2025-12-23,03:10:26.000,357,11124473,-795,0,1766459425,13262.285739489998,349.14545277000434,54127.853938320004 2025-12-23,03:10:27.000,357,11124444,-795,0,1766459426,13262.312684729994,349.0749614700035,54127.54650504 2025-12-23,03:10:28.000,357,11124410,-795,0,1766459427,13262.393520449994,348.99742104000325,54127.350865680004 2025-12-23,03:10:29.000,357,11124484,-795,0,1766459428,13262.514774029994,348.919880610003,54127.134264960005 2025-12-23,03:10:30.000,357,11124466,-795,0,1766459429,13262.60908237,348.83529105000343,54127.02247104 2025-12-23,03:10:31.000,357,11124484,-795,0,1766459430,13262.66297284999,348.7718488800019,54127.16221344 2025-12-23,03:10:32.000,357,11124478,-795,0,1766459431,13262.76401749999,348.68725932000234,54126.94561272 2025-12-23,03:10:33.000,357,11124498,-795,0,1766459432,13262.918952629996,348.6167680200015,54127.036445280006 2025-12-23,03:10:34.000,357,11124469,-795,0,1766459433,13263.033469900001,348.53922759000125,54127.02945816001 2025-12-23,03:10:35.000,357,11124420,-795,0,1766459434,13263.154723480002,348.3982449899995,54126.54734688 2025-12-23,03:10:36.000,357,11124463,-795,0,1766459435,13263.249031819993,348.37709760000143,54126.48446280001 2025-12-23,03:10:37.000,357,11124458,-795,0,1766459436,13263.336603850003,348.27840978000313,54126.47747568001 2025-12-23,03:10:38.000,357,11124442,-795,0,1766459437,13263.491538979993,348.222016740001,54126.533372640006 2025-12-23,03:10:39.000,357,11124451,-795,0,1766459438,13263.626265179999,348.1726728299982,54126.54035976 2025-12-23,03:10:40.000,357,11124384,-795,0,1766459439,13263.74078244999,348.0880832699986,54126.54734688 2025-12-23,03:10:41.000,357,11124465,-795,0,1766459440,13263.82835448,348.003493709999,54126.22593936 2025-12-23,03:10:42.000,357,11124419,-795,0,1766459441,13263.875508649995,347.9118550200001,54125.86959624 2025-12-23,03:10:43.000,357,11124426,-795,0,1766459442,13263.96981699,347.8695602400039,54126.009338640004 2025-12-23,03:10:44.000,357,11124367,-795,0,1766459443,13264.02370746999,347.86251111000456,54126.25388784 2025-12-23,03:10:45.000,357,11124428,-795,0,1766459444,13264.171906290001,347.9048058900007,54126.16305528 2025-12-23,03:10:46.000,357,11124441,-795,0,1766459445,13264.219060459996,347.86251111000456,54126.08619696 2025-12-23,03:10:47.000,357,11124480,-795,0,1766459446,13264.252742010001,347.890707630002,54125.911518960005 2025-12-23,03:10:48.000,357,11124450,-795,0,1766459447,13264.367259279992,347.86251111000456,54125.694918240006 2025-12-23,03:10:49.000,357,11124447,-795,0,1766459448,13264.468303929993,347.88365850000264,54125.743828080005 2025-12-23,03:10:50.000,357,11124463,-795,0,1766459449,13264.448094999992,347.9259532799988,54125.81369928001 2025-12-23,03:10:51.000,357,11124406,-795,0,1766459450,13264.555875960003,347.9118550200001,54125.91850608 2025-12-23,03:10:52.000,357,11124448,-795,0,1766459451,13264.475040240002,348.0105428399984,54125.54818872001 2025-12-23,03:10:53.000,357,11124471,-795,0,1766459452,13264.582821199998,348.0387393600031,54125.65299552 2025-12-23,03:10:54.000,357,11124431,-795,0,1766459453,13264.623239059998,348.0880832699986,54125.39447208 2025-12-23,03:10:55.000,357,11124441,-795,0,1766459454,13264.724283709998,348.1233289200027,54125.45036904001 2025-12-23,03:10:56.000,357,11124381,-795,0,1766459455,13264.805119429999,348.1585745699995,54125.44338192 2025-12-23,03:10:57.000,357,11124465,-795,0,1766459456,13264.845537289999,348.2361149999997,54125.64600840001 2025-12-23,03:10:58.000,357,11124436,-795,0,1766459457,13264.865746219999,348.27136065000377,54125.58312432 2025-12-23,03:10:59.000,357,11124394,-795,0,1766459458,13264.92637301,348.2854589100025,54125.56216296 2025-12-23,03:11:00.000,357,11124432,-795,0,1766459459,13264.953318249994,348.3841467300008,54125.457356160005 2025-12-23,03:11:01.000,357,11124396,-795,0,1766459460,13265.02068134999,348.41234324999823,54125.10101304 2025-12-23,03:11:02.000,357,11124374,-795,0,1766459461,13265.00720873,348.4687362900004,54124.82152824 2025-12-23,03:11:03.000,357,11124378,-795,0,1766459462,13265.10825338,348.5462767200006,54125.09402592001 2025-12-23,03:11:04.000,357,11124374,-795,0,1766459463,13265.08130813999,348.62381715000083,54125.289665280005 2025-12-23,03:11:05.000,357,11124406,-795,0,1766459464,13265.256452199996,348.60266976000275,54125.23376832001 2025-12-23,03:11:06.000,357,11124374,-795,0,1766459465,13265.337287919996,348.680210190003,54125.33158800001 2025-12-23,03:11:07.000,357,11124389,-795,0,1766459466,13265.337287919996,348.6943084500017,54124.982232 2025-12-23,03:11:08.000,357,11124298,-795,0,1766459467,13265.424859949992,348.70135758000106,54124.88441232 2025-12-23,03:11:09.000,357,11124372,-795,0,1766459468,13265.472014120001,348.7577506200032,54124.92633504001 2025-12-23,03:11:10.000,357,11124432,-795,0,1766459469,13265.532640910002,348.8211927900047,54125.25472968 2025-12-23,03:11:11.000,357,11124378,-795,0,1766459470,13265.566322459992,348.87053670000023,54125.191845600006 2025-12-23,03:11:12.000,357,11124420,-795,0,1766459471,13265.620212939997,348.91283148000366,54125.06607744001 2025-12-23,03:11:13.000,357,11124362,-795,0,1766459472,13265.694312350002,348.89873321999767,54125.14992288 2025-12-23,03:11:14.000,357,11124395,-795,0,1766459473,13265.802093309998,348.9057823500043,54124.905373680005 2025-12-23,03:11:15.000,357,11124329,-795,0,1766459474,13265.862720099998,348.93397887000174,54124.88441232 2025-12-23,03:11:16.000,357,11124351,-795,0,1766459475,13265.950292129994,348.9762736499979,54124.96825776001 2025-12-23,03:11:17.000,357,11124347,-795,0,1766459476,13265.936819509989,349.04676494999876,54125.12896152 2025-12-23,03:11:18.000,357,11124363,-795,0,1766459477,13266.017655229989,349.0890597300022,54125.11498728001 2025-12-23,03:11:19.000,357,11124377,-795,0,1766459478,13266.044600469999,349.1525019000037,54125.18485848001 2025-12-23,03:11:20.000,357,11124349,-795,0,1766459479,13266.111963569994,349.1525019000037,54125.0870388 2025-12-23,03:11:21.000,357,11124397,-795,0,1766459480,13266.111963569994,349.1525019000037,54124.954283520005 2025-12-23,03:11:22.000,357,11124336,-795,0,1766459481,13266.09849094999,349.2018458099992,54124.76563128 2025-12-23,03:11:23.000,357,11124309,-795,0,1766459482,13266.17932666999,349.2370914600033,54125.17787136 2025-12-23,03:11:24.000,357,11124343,-795,0,1766459483,13266.20627191,349.27938623999944,54125.26171680001 2025-12-23,03:11:25.000,357,11124364,-795,0,1766459484,13266.233217149995,349.3357792800016,54125.26171680001 2025-12-23,03:11:26.000,357,11124318,-795,0,1766459485,13266.233217149995,349.37807405999774,54125.34556224 2025-12-23,03:11:27.000,357,11124294,-795,0,1766459486,13266.18606298,349.4344670999999,54124.954283520005 2025-12-23,03:11:28.000,357,11124326,-795,0,1766459487,13266.20627191,349.4838110100027,54125.08005168 2025-12-23,03:11:29.000,357,11124314,-795,0,1766459488,13266.23995345999,349.54020405000483,54125.35254936001 2025-12-23,03:11:30.000,357,11124326,-795,0,1766459489,13266.26016238999,349.6177444799978,54125.576137200005 2025-12-23,03:11:31.000,357,11124311,-795,0,1766459490,13266.253426079995,349.695284909998,54125.6110728 2025-12-23,03:11:32.000,357,11124321,-795,0,1766459491,13266.16585405,349.71643230000336,54125.359536480006 2025-12-23,03:11:33.000,357,11124330,-795,0,1766459492,13266.13890880999,349.80102186000295,54125.31761376 2025-12-23,03:11:34.000,357,11124314,-795,0,1766459493,13266.14564512,349.8574148999978,54125.19883272 2025-12-23,03:11:35.000,357,11124283,-795,0,1766459494,13266.07828201999,349.92085706999933,54125.4363948 2025-12-23,03:11:36.000,357,11124359,-795,0,1766459495,13266.064809399999,349.9772501100015,54125.743828080005 2025-12-23,03:11:37.000,357,11124352,-795,0,1766459496,13265.990709989994,350.02659402000427,54125.77876368 2025-12-23,03:11:38.000,357,11124269,-795,0,1766459497,13265.896401649989,350.06183967000106,54125.79972504 2025-12-23,03:11:39.000,357,11124286,-795,0,1766459498,13265.916610579989,350.0688888000004,54125.72985384 2025-12-23,03:11:40.000,357,11124315,-795,0,1766459499,13265.802093309998,350.0195448900049,54125.49229176 2025-12-23,03:11:41.000,357,11124326,-795,0,1766459500,13265.768411759993,350.02659402000427,54125.55517584 2025-12-23,03:11:42.000,357,11124293,-795,0,1766459501,13265.620212939997,350.0547905400017,54125.49229176 2025-12-23,03:11:43.000,357,11124267,-795,0,1766459502,13265.546113529992,350.02659402000427,54125.47133040001 2025-12-23,03:11:44.000,357,11124311,-795,0,1766459503,13265.546113529992,349.98429924000084,54125.65998264 2025-12-23,03:11:45.000,357,11124282,-795,0,1766459504,13265.546113529992,349.9561027200034,54125.694918240006 2025-12-23,03:11:46.000,357,11124297,-795,0,1766459505,13265.519168289997,349.9067588100006,54125.60408568 2025-12-23,03:11:47.000,357,11124300,-795,0,1766459506,13265.431596260001,349.88561142000253,54125.42242056 2025-12-23,03:11:48.000,357,11124291,-795,0,1766459507,13265.323815299991,349.8715131600038,54125.19883272 2025-12-23,03:11:49.000,357,11124316,-795,0,1766459508,13265.296870059996,349.86446403000446,54125.58312432 2025-12-23,03:11:50.000,357,11124273,-795,0,1766459509,13265.283397439991,349.8292183800004,54125.70889248 2025-12-23,03:11:51.000,357,11124279,-795,0,1766459510,13265.24971589,349.7587270799995,54125.792737920005 2025-12-23,03:11:52.000,357,11124301,-795,0,1766459511,13265.12846231,349.7305305600021,54125.6110728 2025-12-23,03:11:53.000,357,11124290,-795,0,1766459512,13265.216034339996,349.65299013000185,54125.58312432 2025-12-23,03:11:54.000,357,11124290,-795,0,1766459513,13265.22950696,349.63889187000314,54125.673956880004 2025-12-23,03:11:55.000,357,11124251,-795,0,1766459514,13265.216034339996,349.6670883900006,54125.87658336 2025-12-23,03:11:56.000,357,11124288,-795,0,1766459515,13265.16888017,349.6811866499993,54126.01632576 2025-12-23,03:11:57.000,357,11124263,-795,0,1766459516,13265.135198619995,349.67413751999993,54125.94645456 2025-12-23,03:11:58.000,357,11124295,-795,0,1766459517,13265.12846231,349.6670883900006,54125.98837728 2025-12-23,03:11:59.000,357,11124268,-795,0,1766459518,13265.14193492999,349.695284909998,54125.96741592 2025-12-23,03:12:00.000,357,11124272,-795,0,1766459519,13265.12846231,349.695284909998,54125.93248032001 2025-12-23,03:12:01.000,357,11124244,-795,0,1766459520,13265.14193492999,349.68823577999865,54125.94645456 2025-12-23,03:12:02.000,357,11124229,-795,0,1766459521,13265.00720873,349.7446288200008,54126.05824848 2025-12-23,03:12:03.000,357,11124243,-795,0,1766459522,13265.02741766,349.7305305600021,54126.23292648 2025-12-23,03:12:04.000,357,11124273,-795,0,1766459523,13265.08130813999,349.75167795000016,54126.4495272 2025-12-23,03:12:05.000,357,11124246,-795,0,1766459524,13264.9869998,349.73757969000144,54126.38664312001 2025-12-23,03:12:06.000,357,11124241,-795,0,1766459525,13264.92637301,349.75167795000016,54126.03728712 2025-12-23,03:12:07.000,357,11124222,-795,0,1766459526,13264.9869998,349.6811866499993,54126.23292648 2025-12-23,03:12:08.000,357,11124222,-795,0,1766459527,13264.96005455999,349.77282533999823,54126.463501440005 2025-12-23,03:12:09.000,357,11124242,-795,0,1766459528,13264.94658194,349.7939727300036,54126.82683168 2025-12-23,03:12:10.000,357,11124237,-795,0,1766459529,13264.89942776999,349.80102186000295,54126.91067712001 2025-12-23,03:12:11.000,357,11124205,-795,0,1766459530,13264.89942776999,349.7939727300036,54126.868754400006 2025-12-23,03:12:12.000,357,11124258,-795,0,1766459531,13264.791646809994,349.81512012000167,54126.61023096 2025-12-23,03:12:13.000,357,11124216,-795,0,1766459532,13264.778174189989,349.78692360000423,54126.5193984 2025-12-23,03:12:14.000,357,11124250,-795,0,1766459533,13264.717547399989,349.822169250001,54126.54734688 2025-12-23,03:12:15.000,357,11124199,-795,0,1766459534,13264.744492639998,349.8785622900032,54127.10631648001 2025-12-23,03:12:16.000,357,11124232,-795,0,1766459535,13264.690602159993,349.8433166399991,54127.17618768001 2025-12-23,03:12:17.000,357,11124234,-795,0,1766459536,13264.596293819988,349.85036576999846,54127.23208464 2025-12-23,03:12:18.000,357,11124199,-795,0,1766459537,13264.535667030003,349.822169250001,54127.21112328 2025-12-23,03:12:19.000,357,11124199,-795,0,1766459538,13264.522194409998,349.7657762099989,54127.05740664001 2025-12-23,03:12:20.000,357,11124223,-795,0,1766459539,13264.454831310002,349.7587270799995,54127.015483920004 2025-12-23,03:12:21.000,357,11124245,-795,0,1766459540,13264.360522969997,349.7234814300027,54127.19016192 2025-12-23,03:12:22.000,357,11124206,-795,0,1766459541,13264.225796769992,349.71643230000336,54127.28099448 2025-12-23,03:12:23.000,357,11124187,-795,0,1766459542,13264.13148843,349.6670883900006,54127.39278840001 2025-12-23,03:12:24.000,357,11124213,-795,0,1766459543,13264.09107057,349.68823577999865,54127.56047928001 2025-12-23,03:12:25.000,357,11124167,-795,0,1766459544,13264.037180089996,349.6247936100044,54127.44169824001 2025-12-23,03:12:26.000,357,11124154,-795,0,1766459545,13263.96308067999,349.5965970899997,54127.253046000005 2025-12-23,03:12:27.000,357,11124166,-795,0,1766459546,13263.88224495999,349.55430231000355,54127.19714904001 2025-12-23,03:12:28.000,357,11124193,-795,0,1766459547,13263.78120030999,349.6106953499984,54127.637337600005 2025-12-23,03:12:29.000,357,11124211,-795,0,1766459548,13263.653210419994,349.6318427400038,54127.65829896001 2025-12-23,03:12:30.000,357,11124171,-795,0,1766459549,13263.585847319999,349.6600392600012,54127.686247440004 2025-12-23,03:12:31.000,357,11124206,-795,0,1766459550,13263.538693149989,349.6318427400038,54127.89586104001 2025-12-23,03:12:32.000,357,11124178,-795,0,1766459551,13263.377021709988,349.6318427400038,54127.420736880005 2025-12-23,03:12:33.000,357,11124173,-795,0,1766459552,13263.370285399993,349.6459410000025,54127.79105424 2025-12-23,03:12:34.000,357,11124170,-795,0,1766459553,13263.215350270002,349.695284909998,54127.91682240001 2025-12-23,03:12:35.000,357,11124124,-795,0,1766459554,13263.127778239992,349.65299013000185,54128.189320080004 2025-12-23,03:12:36.000,357,11124194,-795,0,1766459555,13263.006524659992,349.68823577999865,54128.091500400005 2025-12-23,03:12:37.000,357,11124194,-795,0,1766459556,13262.844853219991,349.695284909998,54128.22425568 2025-12-23,03:12:38.000,357,11124171,-795,0,1766459557,13262.797699049996,349.709383170004,54128.23124280001 2025-12-23,03:12:39.000,357,11124157,-795,0,1766459558,13262.676445469995,349.6811866499993,54128.14739736 2025-12-23,03:12:40.000,357,11124156,-795,0,1766459559,13262.555191889995,349.68823577999865,54128.11944888 2025-12-23,03:12:41.000,357,11124113,-795,0,1766459560,13262.447410929999,349.695284909998,54128.524701840004 2025-12-23,03:12:42.000,357,11124114,-795,0,1766459561,13262.211640079993,349.68823577999865,54128.14739736 2025-12-23,03:12:43.000,357,11124186,-795,0,1766459562,13262.285739489998,349.63889187000314,54128.713354080006 2025-12-23,03:12:44.000,357,11124149,-795,0,1766459563,13262.124068049998,349.6459410000025,54128.72732832 2025-12-23,03:12:45.000,357,11124195,-795,0,1766459564,13262.016287090002,349.58954796000035,54128.61553440001 2025-12-23,03:12:46.000,357,11124204,-795,0,1766459565,13261.895033510002,349.582498830001,54128.545663200006 2025-12-23,03:12:47.000,357,11124154,-795,0,1766459566,13261.746834689991,349.5472531800042,54128.74828968 2025-12-23,03:12:48.000,357,11124140,-795,0,1766459567,13261.69294421,349.5331549199982,54129.18149112 2025-12-23,03:12:49.000,357,11124189,-795,0,1766459568,13261.56495431999,349.4767618800033,54129.25834944001 2025-12-23,03:12:50.000,357,11124145,-795,0,1766459569,13261.45043705,349.4485653599986,54129.34219488 2025-12-23,03:12:51.000,357,11124128,-795,0,1766459570,13261.28202929999,349.3992214500031,54129.15354264 2025-12-23,03:12:52.000,357,11124160,-795,0,1766459571,13261.18098464999,349.32873015000223,54128.65047 2025-12-23,03:12:53.000,357,11124142,-795,0,1766459572,13261.032785829993,349.32168102000287,54129.02078736001 2025-12-23,03:12:54.000,357,11124139,-795,0,1766459573,13260.945213799998,349.25823885000136,54129.30027216 2025-12-23,03:12:55.000,357,11124136,-795,0,1766459574,13260.817223910002,349.22299320000457,54129.34219488 2025-12-23,03:12:56.000,357,11124138,-795,0,1766459575,13260.763333429997,349.2088949399986,54129.62167968001 2025-12-23,03:12:57.000,357,11124114,-795,0,1766459576,13260.662288779997,349.1736492900018,54129.67058952001 2025-12-23,03:12:58.000,357,11124140,-795,0,1766459577,13260.507353649991,349.06086321000475,54129.12559416 2025-12-23,03:12:59.000,357,11124105,-795,0,1766459578,13260.507353649991,349.0185684300013,54129.35616912001 2025-12-23,03:13:00.000,357,11124112,-795,0,1766459579,13260.359154829996,348.9833227800045,54129.34219488 2025-12-23,03:13:01.000,357,11124107,-795,0,1766459580,13260.318736969995,348.9762736499979,54129.663602399996 2025-12-23,03:13:02.000,357,11124101,-795,0,1766459581,13260.21095601,348.9269297400024,54129.69155088001 2025-12-23,03:13:03.000,357,11124125,-795,0,1766459582,13260.136856599995,348.88463495999895,54129.78238344 2025-12-23,03:13:04.000,357,11124122,-795,0,1766459583,13260.136856599995,348.8423401800028,54129.83828040001 2025-12-23,03:13:05.000,357,11124080,-795,0,1766459584,13260.02233932999,348.78594714000064,54129.6286668 2025-12-23,03:13:06.000,357,11124079,-795,0,1766459585,13259.928030989999,348.76479975000257,54129.50988576 2025-12-23,03:13:07.000,357,11124072,-795,0,1766459586,13259.739414309988,348.76479975000257,54129.768409200005 2025-12-23,03:13:08.000,357,11124059,-795,0,1766459587,13259.833722649993,348.66611193000426,54129.95007432 2025-12-23,03:13:09.000,357,11124081,-795,0,1766459588,13259.773095859993,348.6590628000049,54130.06885536 2025-12-23,03:13:10.000,357,11124086,-795,0,1766459589,13259.692260139993,348.6097188900021,54130.04090688 2025-12-23,03:13:11.000,357,11124131,-795,0,1766459590,13259.604688109997,348.55332584999996,54129.69155088001 2025-12-23,03:13:12.000,357,11124079,-795,0,1766459591,13259.537325010002,348.48988367999846,54129.67757664 2025-12-23,03:13:13.000,357,11124126,-795,0,1766459592,13259.550797629992,348.461687160001,54130.033919760004 2025-12-23,03:13:14.000,357,11124108,-795,0,1766459593,13259.456489290002,348.3982449899995,54130.152700800005 2025-12-23,03:13:15.000,357,11124038,-795,0,1766459594,13259.429544049992,348.35595021000336,54130.30641744 2025-12-23,03:13:16.000,357,11124081,-795,0,1766459595,13259.382389879996,348.2572623899978,54130.36231440001 2025-12-23,03:13:17.000,357,11124007,-795,0,1766459596,13259.281345229996,348.24316412999906,54130.27846896 2025-12-23,03:13:18.000,357,11124082,-795,0,1766459597,13259.16682795999,348.1233289200027,54130.054881120006 2025-12-23,03:13:19.000,357,11124083,-795,0,1766459598,13259.15335534,348.08103413999925,54130.11077808 2025-12-23,03:13:20.000,357,11124038,-795,0,1766459599,13259.15335534,348.08103413999925,54130.56494088 2025-12-23,03:13:21.000,357,11124079,-795,0,1766459600,13259.099464859995,347.9893954500003,54130.68372192 2025-12-23,03:13:22.000,357,11124048,-795,0,1766459601,13258.93105711,347.9048058900007,54130.41122424001 2025-12-23,03:13:23.000,357,11124045,-795,0,1766459602,13258.91084818,347.8413637199992,54130.557953760006 2025-12-23,03:13:24.000,357,11124052,-795,0,1766459603,13258.88390293999,347.7426759000009,54130.334365919996 2025-12-23,03:13:25.000,357,11124023,-795,0,1766459604,13258.755913049994,347.6439880800026,54130.34135304001 2025-12-23,03:13:26.000,357,11124074,-795,0,1766459605,13258.78285828999,347.58759504000045,54130.73263176 2025-12-23,03:13:27.000,357,11124014,-795,0,1766459606,13258.654868399994,347.4818580900028,54130.80949008 2025-12-23,03:13:28.000,357,11124045,-795,0,1766459607,13258.661604709989,347.43251418,54130.8514128 2025-12-23,03:13:29.000,357,11124055,-795,0,1766459608,13258.607714229998,347.3338263600017,54131.01910368 2025-12-23,03:13:30.000,357,11124053,-795,0,1766459609,13258.526878509998,347.2492368000021,54130.921284000004 2025-12-23,03:13:31.000,357,11123989,-795,0,1766459610,13258.459515410002,347.1505489800038,54130.725644640006 2025-12-23,03:13:32.000,357,11124060,-795,0,1766459611,13258.378679690002,347.08005768000294,54130.40423712 2025-12-23,03:13:33.000,357,11124023,-795,0,1766459612,13258.304580279997,347.04481202999887,54130.93525824001 2025-12-23,03:13:34.000,357,11124050,-795,0,1766459613,13258.284371349997,346.94612421000056,54131.00512944 2025-12-23,03:13:35.000,357,11124027,-795,0,1766459614,13258.243953489997,346.91087856000377,54131.04705216 2025-12-23,03:13:36.000,357,11124023,-795,0,1766459615,13258.243953489997,346.88268203999905,54131.158846080005 2025-12-23,03:13:37.000,357,11124045,-795,0,1766459616,13258.129436219991,346.8262890000042,54130.823464320005 2025-12-23,03:13:38.000,357,11124033,-795,0,1766459617,13258.062073119996,346.79809247999947,54130.83045144 2025-12-23,03:13:39.000,357,11124038,-795,0,1766459618,13258.008182639991,346.79809247999947,54131.06801352 2025-12-23,03:13:40.000,357,11124044,-795,0,1766459619,13258.001446329996,346.7769450900014,54131.228717280006 2025-12-23,03:13:41.000,357,11124023,-795,0,1766459620,13257.88692905999,346.7416994400046,54131.207755920004 2025-12-23,03:13:42.000,357,11123985,-795,0,1766459621,13257.738730239995,346.7276011799986,54131.061026400006 2025-12-23,03:13:43.000,357,11124042,-795,0,1766459622,13257.75220286,346.7276011799986,54130.92827112 2025-12-23,03:13:44.000,357,11124005,-795,0,1766459623,13257.799357029995,346.6500607499984,54131.07500064 2025-12-23,03:13:45.000,357,11124015,-795,0,1766459624,13257.718521309995,346.5936677100035,54130.91429688001 2025-12-23,03:13:46.000,357,11123971,-795,0,1766459625,13257.67136714,346.5936677100035,54131.11692336 2025-12-23,03:13:47.000,357,11123945,-795,0,1766459626,13257.64442189999,346.5443238000007,54131.07500064 2025-12-23,03:13:48.000,357,11123987,-795,0,1766459627,13257.62421296999,346.5090781500039,54131.08198776001 2025-12-23,03:13:49.000,357,11123921,-795,0,1766459628,13257.637685589994,346.47383249999984,54131.109936240005 2025-12-23,03:13:50.000,357,11123998,-795,0,1766459629,13257.711785,346.3962920699996,54130.87936128 2025-12-23,03:13:51.000,357,11124009,-795,0,1766459630,13257.738730239995,346.4174394599977,54130.90730976 2025-12-23,03:13:52.000,357,11124022,-795,0,1766459631,13257.64442189999,346.3680955500022,54130.76058024 2025-12-23,03:13:53.000,357,11123974,-795,0,1766459632,13257.82630226999,346.3328498999981,54131.26365288 2025-12-23,03:13:54.000,357,11123938,-795,0,1766459633,13257.859983819995,346.29055512000195,54131.35448544 2025-12-23,03:13:55.000,357,11123900,-795,0,1766459634,13257.900401679995,346.2341620799998,54131.29858848001 2025-12-23,03:13:56.000,357,11123994,-795,0,1766459635,13257.859983819995,346.1566216499996,54130.91429688001 2025-12-23,03:13:57.000,357,11123965,-795,0,1766459636,13257.85324751,346.14252339000086,54130.83045144 2025-12-23,03:13:58.000,357,11123999,-795,0,1766459637,13257.89366537,346.1354742600015,54130.942245360005 2025-12-23,03:13:59.000,357,11123915,-795,0,1766459638,13257.97450109,346.06498296000063,54131.34749832001 2025-12-23,03:14:00.000,357,11123989,-795,0,1766459639,13258.021655259996,346.0085899199985,54131.424356640004 2025-12-23,03:14:01.000,357,11123966,-795,0,1766459640,13258.021655259996,346.0015407899991,54131.4103824 2025-12-23,03:14:02.000,357,11123939,-795,0,1766459641,13257.93408323,345.98039340000105,54131.158846080005 2025-12-23,03:14:03.000,357,11123941,-795,0,1766459642,13257.96776477999,345.867607320004,54131.13089760001 2025-12-23,03:14:04.000,357,11123947,-795,0,1766459643,13257.987973709991,345.88170558000274,54131.01211656001 2025-12-23,03:14:05.000,357,11123972,-795,0,1766459644,13257.987973709991,345.9099021000002,54131.45929224 2025-12-23,03:14:06.000,357,11123953,-795,0,1766459645,13258.001446329996,345.8887547100021,54131.38243392 2025-12-23,03:14:07.000,357,11123931,-795,0,1766459646,13257.961028469996,345.8464599299987,54131.095962 2025-12-23,03:14:08.000,357,11123918,-795,0,1766459647,13257.819565959995,345.88170558000274,54131.38243392 2025-12-23,03:14:09.000,357,11123925,-795,0,1766459648,13257.987973709991,345.78301776000444,54131.26365288 2025-12-23,03:14:10.000,357,11123956,-795,0,1766459649,13257.961028469996,345.8041651500025,54131.2357044 2025-12-23,03:14:11.000,357,11123957,-795,0,1766459650,13257.961028469996,345.7618703699991,54131.1658332 2025-12-23,03:14:12.000,357,11123904,-795,0,1766459651,13257.718521309995,345.73367385000165,54130.921284000004 2025-12-23,03:14:13.000,357,11123910,-795,0,1766459652,13257.86672012999,345.73367385000165,54131.38942104001 2025-12-23,03:14:14.000,357,11123873,-795,0,1766459653,13257.758939169995,345.6913790699982,54131.158846080005 2025-12-23,03:14:15.000,357,11123893,-795,0,1766459654,13257.92734691999,345.740722980001,54131.494227840005 2025-12-23,03:14:16.000,357,11123954,-795,0,1766459655,13258.01491895,345.7548212399997,54131.36845968001 2025-12-23,03:14:17.000,357,11123917,-795,0,1766459656,13258.001446329996,345.740722980001,54131.34749832001 2025-12-23,03:14:18.000,357,11123954,-795,0,1766459657,13257.96776477999,345.6913790699982,54131.52217632 2025-12-23,03:14:19.000,357,11123911,-795,0,1766459658,13258.041864189996,345.6913790699982,54131.60602176001 2025-12-23,03:14:20.000,357,11124004,-795,0,1766459659,13258.041864189996,345.740722980001,54131.50820208 2025-12-23,03:14:21.000,357,11123964,-795,0,1766459660,13258.041864189996,345.74777211000037,54131.50121496 2025-12-23,03:14:22.000,357,11123932,-795,0,1766459661,13257.987973709991,345.71957559000293,54130.97019384 2025-12-23,03:14:23.000,357,11123923,-795,0,1766459662,13258.03512788,345.76891949999845,54131.04705216 2025-12-23,03:14:24.000,357,11123947,-795,0,1766459663,13258.129436219991,345.79711602000316,54131.05403928001 2025-12-23,03:14:25.000,357,11123911,-795,0,1766459664,13258.291107659992,345.867607320004,54131.58506040001 2025-12-23,03:14:26.000,357,11123877,-795,0,1766459665,13258.297843970002,345.9099021000002,54131.53615056001 2025-12-23,03:14:27.000,357,11123862,-795,0,1766459666,13258.378679690002,345.94514775000425,54131.46627936001 2025-12-23,03:14:28.000,357,11123916,-795,0,1766459667,13258.398888620002,346.01563904999784,54131.22173016001 2025-12-23,03:14:29.000,357,11123850,-795,0,1766459668,13258.513405889993,346.0226881800045,54130.991155200005 2025-12-23,03:14:30.000,357,11123849,-795,0,1766459669,13258.675077329994,345.95924601000297,54131.01910368 2025-12-23,03:14:31.000,357,11123939,-795,0,1766459670,13258.668341019998,345.9028529700008,54131.41736952001 2025-12-23,03:14:32.000,357,11123895,-795,0,1766459671,13258.641395779989,345.8253125400006,54131.3055756 2025-12-23,03:14:33.000,357,11123895,-795,0,1766459672,13258.648132089998,345.78301776000444,54131.424356640004 2025-12-23,03:14:34.000,357,11123915,-795,0,1766459673,13258.594241609993,345.8112142800019,54131.53615056001 2025-12-23,03:14:35.000,357,11123861,-795,0,1766459674,13258.526878509998,345.8041651500025,54131.1658332 2025-12-23,03:14:36.000,357,11123842,-795,0,1766459675,13258.499933269988,345.8253125400006,54131.08198776001 2025-12-23,03:14:37.000,357,11123919,-795,0,1766459676,13258.412361239993,345.88170558000274,54130.98416808001 2025-12-23,03:14:38.000,357,11123908,-795,0,1766459677,13258.378679690002,345.89580384000146,54131.29858848001 2025-12-23,03:14:39.000,357,11123888,-795,0,1766459678,13258.398888620002,345.95924601000297,54131.35448544 2025-12-23,03:14:40.000,357,11123856,-795,0,1766459679,13258.385415999997,346.0579338300013,54131.36845968001 2025-12-23,03:14:41.000,357,11123849,-795,0,1766459680,13258.371943379992,346.07908121999935,54131.27064000001 2025-12-23,03:14:43.000,357,11123811,-795,0,1766459682,13258.607714229998,346.1002286100047,54130.88634840001 2025-12-23,03:14:44.000,357,11123823,-795,0,1766459683,13258.715495189994,346.06498296000063,54131.08198776001 2025-12-23,03:14:45.000,357,11123889,-795,0,1766459684,13258.735704119994,345.94514775000425,54131.12391048 2025-12-23,03:14:46.000,357,11123842,-795,0,1766459685,13258.627923159998,345.88170558000274,54131.08198776001 2025-12-23,03:14:47.000,357,11123891,-795,0,1766459686,13258.594241609993,345.9028529700008,54131.13089760001 2025-12-23,03:14:48.000,357,11123852,-795,0,1766459687,13258.654868399994,345.8887547100021,54131.13788472 2025-12-23,03:14:49.000,357,11123889,-795,0,1766459688,13258.621186849989,345.9521968800036,54131.15185896001 2025-12-23,03:14:50.000,357,11123852,-795,0,1766459689,13258.634659469993,346.0579338300013,54131.17980744001 2025-12-23,03:14:51.000,357,11123761,-795,0,1766459690,13258.560560059988,346.1354742600015,54131.35448544 2025-12-23,03:14:52.000,357,11123777,-795,0,1766459691,13258.614450539993,346.2200638200011,54131.36845968001 2025-12-23,03:14:53.000,357,11123860,-795,0,1766459692,13258.614450539993,346.198916430003,54131.28461424 2025-12-23,03:14:54.000,357,11123855,-795,0,1766459693,13258.594241609993,346.2623586000045,54131.2357044 2025-12-23,03:14:55.000,357,11123812,-795,0,1766459694,13258.661604709989,346.27645686000324,54130.90730976 2025-12-23,03:14:56.000,357,11123837,-795,0,1766459695,13258.728967809999,346.2976042500013,54131.095962 2025-12-23,03:14:57.000,357,11123873,-795,0,1766459696,13258.78285828999,346.3680955500022,54131.38243392 2025-12-23,03:14:58.000,357,11123839,-795,0,1766459697,13258.755913049994,346.42448859000433,54131.31954984001 2025-12-23,03:14:59.000,357,11123777,-795,0,1766459698,13258.80306721999,346.4597342400011,54131.29160136 2025-12-23,03:15:00.000,357,11123840,-795,0,1766459699,13258.776121979994,346.5161272800033,54131.158846080005 2025-12-23,03:15:01.000,357,11123785,-795,0,1766459700,13258.769385669999,346.4949798899979,54130.8514128 2025-12-23,03:15:02.000,357,11123892,-795,0,1766459701,13258.856957699994,346.5443238000007,54131.00512944 2025-12-23,03:15:03.000,357,11123845,-795,0,1766459702,13258.80306721999,346.62186423000094,54130.83743856 2025-12-23,03:15:04.000,357,11123867,-795,0,1766459703,13258.88390293999,346.6500607499984,54131.11692336 2025-12-23,03:15:05.000,357,11123825,-795,0,1766459704,13258.958002349995,346.66415901000437,54131.228717280006 2025-12-23,03:15:06.000,357,11123858,-795,0,1766459705,13258.958002349995,346.69940466000116,54131.228717280006 2025-12-23,03:15:07.000,357,11123767,-795,0,1766459706,13259.02536544999,346.78399422000075,54131.10294912001 2025-12-23,03:15:08.000,357,11123780,-795,0,1766459707,13258.937793419995,346.79809247999947,54130.48109544001 2025-12-23,03:15:09.000,357,11123801,-795,0,1766459708,13258.877166629994,346.8192398700048,54130.35532728 2025-12-23,03:15:10.000,357,11123829,-795,0,1766459709,13258.998420209995,346.8756329099997,54130.97019384 2025-12-23,03:15:11.000,357,11123785,-795,0,1766459710,13259.07251962,346.8967802999978,54130.93525824001 2025-12-23,03:15:12.000,357,11123825,-795,0,1766459711,13259.139882719996,346.9390750800012,54130.921284000004 2025-12-23,03:15:13.000,357,11123801,-795,0,1766459712,13259.17356427,346.9390750800012,54130.76058024 2025-12-23,03:15:14.000,357,11123807,-795,0,1766459713,13259.281345229996,346.9249768200025,54130.536992400004 2025-12-23,03:15:15.000,357,11123733,-795,0,1766459714,13259.341972019996,346.94612421000056,54130.57891512001 2025-12-23,03:15:16.000,357,11123788,-795,0,1766459715,13259.416071430001,346.98136986000463,54130.51603104 2025-12-23,03:15:17.000,357,11123812,-795,0,1766459716,13259.463225599997,347.03071377000015,54130.88634840001 2025-12-23,03:15:18.000,357,11123796,-795,0,1766459717,13259.550797629992,347.101205070001,54130.69769616001 2025-12-23,03:15:19.000,357,11123757,-795,0,1766459718,13259.604688109997,347.1646472400025,54130.67673480001 2025-12-23,03:15:20.000,357,11123780,-795,0,1766459719,13259.752886929993,347.1857946300006,54130.81647720001 2025-12-23,03:15:21.000,357,11123769,-795,0,1766459720,13259.847195269998,347.2210402800047,54130.43218560001 2025-12-23,03:15:22.000,357,11123803,-795,0,1766459721,13259.894349439994,347.2985807100049,54130.46013408001 2025-12-23,03:15:23.000,357,11123723,-795,0,1766459722,13259.853931579994,347.3831702700045,54130.502056799996 2025-12-23,03:15:24.000,357,11123736,-795,0,1766459723,13259.948239919999,347.43956330999936,54130.606863600005 2025-12-23,03:15:25.000,357,11123719,-795,0,1766459724,13260.04254825999,347.4959563500015,54130.6417992 2025-12-23,03:15:26.000,357,11123786,-795,0,1766459725,13260.157065529995,347.60169329999917,54130.704683280004 2025-12-23,03:15:27.000,357,11123759,-795,0,1766459726,13260.14359290999,347.6228406900045,54130.40423712 2025-12-23,03:15:28.000,357,11123762,-795,0,1766459727,13260.18401076999,347.6298898200039,54130.34834016 2025-12-23,03:15:29.000,357,11123815,-795,0,1766459728,13260.30526434999,347.71447938000347,54130.4671212 2025-12-23,03:15:30.000,357,11123748,-795,0,1766459729,13260.38610006999,347.8061180700024,54130.893335520006 2025-12-23,03:15:31.000,357,11123708,-795,0,1766459730,13260.460199479996,347.86251111000456,54130.88634840001 2025-12-23,03:15:32.000,357,11123717,-795,0,1766459731,13260.45346317,347.94710067000415,54130.80949008 2025-12-23,03:15:33.000,357,11123724,-795,0,1766459732,13260.460199479996,347.91890414999943,54130.52301816 2025-12-23,03:15:34.000,357,11123743,-795,0,1766459733,13260.4736721,347.93300240999815,54130.334365919996 2025-12-23,03:15:35.000,357,11123721,-795,0,1766459734,13260.514089960001,348.003493709999,54130.439172720005 2025-12-23,03:15:36.000,357,11123742,-795,0,1766459735,13260.648816159992,348.0387393600031,54130.85839992 2025-12-23,03:15:37.000,357,11123750,-795,0,1766459736,13260.695970330002,348.0387393600031,54130.90032264 2025-12-23,03:15:38.000,357,11123786,-795,0,1766459737,13260.770069739992,348.0246411000044,54130.823464320005 2025-12-23,03:15:39.000,357,11123729,-795,0,1766459738,13260.823960219997,348.0739850099999,54130.76756736001 2025-12-23,03:15:40.000,357,11123769,-795,0,1766459739,13260.783542359997,348.09513239999796,54130.271481840005 2025-12-23,03:15:41.000,357,11123715,-795,0,1766459740,13260.864378079998,348.1233289200027,54130.31340456001 2025-12-23,03:15:42.000,357,11123704,-795,0,1766459741,13260.884587009998,348.10923066000396,54130.41122424001 2025-12-23,03:15:43.000,357,11123754,-795,0,1766459742,13260.864378079998,348.20791848000226,54130.56494088 2025-12-23,03:15:44.000,357,11123685,-795,0,1766459743,13260.911532249993,348.222016740001,54130.57891512001 2025-12-23,03:15:45.000,357,11123755,-795,0,1766459744,13260.898059630003,348.19382022000354,54130.56494088 2025-12-23,03:15:46.000,357,11123727,-795,0,1766459745,13261.073203689994,348.22906587000034,54130.76756736001 2025-12-23,03:15:47.000,357,11123699,-795,0,1766459746,13261.019313209988,348.1585745699995,54130.390262880006 2025-12-23,03:15:48.000,357,11123742,-795,0,1766459747,13260.958686419988,348.1797219600048,54130.334365919996 2025-12-23,03:15:49.000,357,11123689,-795,0,1766459748,13260.891323319993,348.1867710900042,54130.43218560001 2025-12-23,03:15:50.000,357,11123719,-795,0,1766459749,13260.884587009998,348.1726728299982,54130.37628864 2025-12-23,03:15:51.000,357,11123674,-795,0,1766459750,13260.857641770002,348.1797219600048,54130.45314696 2025-12-23,03:15:52.000,357,11123663,-795,0,1766459751,13260.830696529993,348.2008693500029,54130.40423712 2025-12-23,03:15:53.000,357,11123660,-795,0,1766459752,13260.689234019992,348.1233289200027,54129.95706144001 2025-12-23,03:15:54.000,357,11123670,-795,0,1766459753,13260.695970330002,348.1162797900033,54130.01994552 2025-12-23,03:15:55.000,357,11123647,-795,0,1766459754,13260.689234019992,348.05988675000117,54130.01994552 2025-12-23,03:15:56.000,357,11123709,-795,0,1766459755,13260.662288779997,348.0880832699986,54130.22955912 2025-12-23,03:15:57.000,357,11123689,-795,0,1766459756,13260.547771509991,348.04578849000245,54130.1876364 2025-12-23,03:15:58.000,357,11123674,-795,0,1766459757,13260.527562579991,348.0669358800005,54130.07584248001 2025-12-23,03:15:59.000,357,11123652,-795,0,1766459758,13260.439990549996,347.9893954500003,54130.033919760004 2025-12-23,03:16:00.000,357,11123675,-795,0,1766459759,13260.480408409996,347.9118550200001,54129.70552512 2025-12-23,03:16:01.000,357,11123665,-795,0,1766459760,13260.41304531,347.88365850000264,54129.71251224001 2025-12-23,03:16:02.000,357,11123598,-795,0,1766459761,13260.466935789991,347.8413637199992,54130.0828296 2025-12-23,03:16:03.000,357,11123647,-795,0,1766459762,13260.338945899995,347.82021633000113,54129.831293279996 2025-12-23,03:16:04.000,357,11123678,-795,0,1766459763,13260.419781619996,347.7567741599996,54129.82430616 2025-12-23,03:16:05.000,357,11123639,-795,0,1766459764,13260.379363759996,347.7215285100028,54129.85225464 2025-12-23,03:16:06.000,357,11123624,-795,0,1766459765,13260.43325424,347.60874242999853,54129.59373120001 2025-12-23,03:16:07.000,357,11123686,-795,0,1766459766,13260.39283638,347.5312019999983,54129.481937280005 2025-12-23,03:16:08.000,357,11123640,-795,0,1766459767,13260.37262745,347.48890722000215,54129.433027440005 2025-12-23,03:16:09.000,357,11123636,-795,0,1766459768,13260.40630899999,347.47480896000343,54129.75443496 2025-12-23,03:16:10.000,357,11123646,-795,0,1766459769,13260.338945899995,347.43956330999936,54129.6286668 2025-12-23,03:16:11.000,357,11123606,-795,0,1766459770,13260.43325424,347.34087549000105,54129.85225464 2025-12-23,03:16:12.000,357,11123661,-795,0,1766459771,13260.399572689996,347.37612113999785,54129.78238344 2025-12-23,03:16:13.000,357,11123671,-795,0,1766459772,13260.32547327999,347.27743331999955,54129.33520776001 2025-12-23,03:16:14.000,357,11123690,-795,0,1766459773,13260.32547327999,347.2703841900002,54129.27232368 2025-12-23,03:16:15.000,357,11123617,-795,0,1766459774,13260.24463755999,347.2985807100049,54129.56578272 2025-12-23,03:16:16.000,357,11123644,-795,0,1766459775,13260.298528039995,347.24218767000275,54129.719499360006 2025-12-23,03:16:17.000,357,11123634,-795,0,1766459776,13260.2715828,347.22808941000403,54129.649628160005 2025-12-23,03:16:18.000,357,11123669,-795,0,1766459777,13260.22442862999,347.15759811000316,54129.62167968001 2025-12-23,03:16:19.000,357,11123626,-795,0,1766459778,13260.12338397999,347.09415594000166,54129.16751688001 2025-12-23,03:16:20.000,357,11123639,-795,0,1766459779,13260.12338397999,347.08005768000294,54129.12559416 2025-12-23,03:16:21.000,357,11123591,-795,0,1766459780,13260.0694935,347.0518611599982,54129.160529759996 2025-12-23,03:16:22.000,357,11123595,-795,0,1766459781,13259.988657779999,347.0377628999995,54129.37713048001 2025-12-23,03:16:23.000,357,11123619,-795,0,1766459782,13259.867404199998,346.99546812000335,54129.23738808001 2025-12-23,03:16:24.000,357,11123579,-795,0,1766459783,13259.907822059999,346.96727159999864,54129.25136232 2025-12-23,03:16:25.000,357,11123610,-795,0,1766459784,13259.867404199998,346.9390750800012,54129.39809184 2025-12-23,03:16:26.000,357,11123631,-795,0,1766459785,13259.752886929993,346.84743639000226,54128.881044960006 2025-12-23,03:16:27.000,357,11123586,-795,0,1766459786,13259.773095859993,346.86858378000034,54128.97187752001 2025-12-23,03:16:28.000,357,11123639,-795,0,1766459787,13259.698996450003,346.8897311699984,54129.195465360004 2025-12-23,03:16:29.000,357,11123595,-795,0,1766459788,13259.651842279993,346.8403872600029,54129.05572296 2025-12-23,03:16:30.000,357,11123572,-795,0,1766459789,13259.584479179997,346.8121907399982,54128.94392904 2025-12-23,03:16:31.000,357,11123594,-795,0,1766459790,13259.523852389997,346.8051416099988,54128.992838879996 2025-12-23,03:16:32.000,357,11123611,-795,0,1766459791,13259.530588699992,346.76989596000203,54128.62252152 2025-12-23,03:16:33.000,357,11123606,-795,0,1766459792,13259.443016669997,346.73465030999796,54128.4408564 2025-12-23,03:16:34.000,357,11123596,-795,0,1766459793,13259.449752979992,346.7276011799986,54128.53867608001 2025-12-23,03:16:35.000,357,11123609,-795,0,1766459794,13259.429544049992,346.74874857000395,54128.8950192 2025-12-23,03:16:36.000,357,11123620,-795,0,1766459795,13259.436280360002,346.7769450900014,54128.77623816 2025-12-23,03:16:37.000,357,11123581,-795,0,1766459796,13259.355444640001,346.7910433500001,54128.80418664001 2025-12-23,03:16:38.000,357,11123587,-795,0,1766459797,13259.294817850001,346.7910433500001,54128.62252152 2025-12-23,03:16:39.000,357,11123617,-795,0,1766459798,13259.267872609991,346.7557977000033,54128.32906248001 2025-12-23,03:16:40.000,357,11123584,-795,0,1766459799,13259.240927369996,346.8051416099988,54128.37098520001 2025-12-23,03:16:41.000,357,11123589,-795,0,1766459800,13259.261136299996,346.8403872600029,54128.79719952 2025-12-23,03:16:42.000,357,11123599,-795,0,1766459801,13259.220718439996,346.8756329099997,54128.86707072 2025-12-23,03:16:43.000,357,11123579,-795,0,1766459802,13259.018629139995,346.8544855200016,54128.30111400001 2025-12-23,03:16:44.000,357,11123589,-795,0,1766459803,13259.15335534,346.8756329099997,54128.66444424001 2025-12-23,03:16:45.000,357,11123574,-795,0,1766459804,13259.099464859995,346.9038294300044,54128.36399808 2025-12-23,03:16:46.000,357,11123584,-795,0,1766459805,13259.119673789995,346.9179276900031,54128.357010960004 2025-12-23,03:16:47.000,357,11123564,-795,0,1766459806,13259.02536544999,346.96727159999864,54128.37098520001 2025-12-23,03:16:48.000,357,11123532,-795,0,1766459807,13259.03210176,346.9179276900031,54128.594573040005 2025-12-23,03:16:49.000,357,11123589,-795,0,1766459808,13259.03210176,346.9390750800012,54128.67841848 2025-12-23,03:16:50.000,357,11123548,-795,0,1766459809,13259.038838069995,347.00956638000207,54128.74130256 2025-12-23,03:16:51.000,357,11123498,-795,0,1766459810,13259.059046999995,346.93202595000184,54128.60854728 2025-12-23,03:16:52.000,357,11123552,-795,0,1766459811,13259.05231069,346.88268203999905,54128.20329432001 2025-12-23,03:16:53.000,357,11123555,-795,0,1766459812,13259.04557437999,346.91087856000377,54128.23124280001 2025-12-23,03:16:54.000,357,11123536,-795,0,1766459813,13259.13314641,346.8897311699984,54128.53867608001 2025-12-23,03:16:55.000,357,11123584,-795,0,1766459814,13259.15335534,346.9602224699993,54128.45483064 2025-12-23,03:16:56.000,357,11123605,-795,0,1766459815,13259.25439999,346.9179276900031,54128.58758592001 2025-12-23,03:16:57.000,357,11123555,-795,0,1766459816,13259.335235710001,346.9531733399999,54128.73431544001 2025-12-23,03:16:58.000,357,11123541,-795,0,1766459817,13259.395862500001,346.9531733399999,54128.41290792 2025-12-23,03:16:59.000,357,11123529,-795,0,1766459818,13259.476698220002,346.974320729998,54128.4059208 2025-12-23,03:17:00.000,357,11123569,-795,0,1766459819,13259.483434529997,347.04481202999887,54128.46181776 2025-12-23,03:17:01.000,357,11123511,-795,0,1766459820,13259.517116080002,347.05891029000486,54128.7902124 2025-12-23,03:17:02.000,357,11123553,-795,0,1766459821,13259.638369660002,347.1082542000004,54128.7902124 2025-12-23,03:17:04.000,357,11123520,-795,0,1766459823,13259.645105969998,347.21399114999804,54128.70636696001 2025-12-23,03:17:05.000,357,11123567,-795,0,1766459824,13259.658578590002,347.2492368000021,54128.76925104 2025-12-23,03:17:06.000,357,11123529,-795,0,1766459825,13259.672051209993,347.2985807100049,54128.76925104 2025-12-23,03:17:07.000,357,11123486,-795,0,1766459826,13259.651842279993,347.3549737499998,54129.1046328 2025-12-23,03:17:08.000,357,11123545,-795,0,1766459827,13259.591215489992,347.42546505000064,54129.06969720001 2025-12-23,03:17:09.000,357,11123520,-795,0,1766459828,13259.564270249997,347.4536615699981,54129.13258128 2025-12-23,03:17:10.000,357,11123508,-795,0,1766459829,13259.476698220002,347.5100546100002,54129.01380024 2025-12-23,03:17:11.000,357,11123493,-795,0,1766459830,13259.368917259992,347.4818580900028,54128.36399808 2025-12-23,03:17:12.000,357,11123465,-795,0,1766459831,13259.436280360002,347.5171037399996,54128.74828968 2025-12-23,03:17:13.000,357,11123529,-795,0,1766459832,13259.382389879996,347.57349678000173,54128.91598056 2025-12-23,03:17:14.000,357,11123485,-795,0,1766459833,13259.267872609991,347.6298898200039,54128.72732832 2025-12-23,03:17:15.000,357,11123476,-795,0,1766459834,13259.261136299996,347.6228406900045,54128.881044960006 2025-12-23,03:17:16.000,357,11123484,-795,0,1766459835,13259.1937732,347.65103721000196,54128.8950192 2025-12-23,03:17:17.000,357,11123472,-795,0,1766459836,13259.12641009999,347.7215285100028,54128.72732832 2025-12-23,03:17:18.000,357,11123486,-795,0,1766459837,13259.07251962,347.7285776400022,54128.80418664001 2025-12-23,03:17:19.000,357,11123460,-795,0,1766459838,13258.9916839,347.7779215499977,54128.90899344 2025-12-23,03:17:20.000,357,11123491,-795,0,1766459839,13258.95126604,347.8061180700024,54129.25136232 2025-12-23,03:17:21.000,357,11123492,-795,0,1766459840,13258.85022139,347.82021633000113,54129.349182 2025-12-23,03:17:22.000,357,11123497,-795,0,1766459841,13258.856957699994,347.82021633000113,54129.46097592 2025-12-23,03:17:23.000,357,11123419,-795,0,1766459842,13258.80306721999,347.8695602400039,54129.54482136001 2025-12-23,03:17:24.000,357,11123480,-795,0,1766459843,13258.634659469993,347.8272654600005,54128.58758592001 2025-12-23,03:17:25.000,357,11123437,-795,0,1766459844,13258.668341019998,347.83431458999985,54129.146555520005 2025-12-23,03:17:26.000,357,11123486,-795,0,1766459845,13258.661604709989,347.8766093700033,54129.52386000001 2025-12-23,03:17:27.000,357,11123500,-795,0,1766459846,13258.641395779989,347.8766093700033,54129.59373120001 2025-12-23,03:17:28.000,357,11123473,-795,0,1766459847,13258.594241609993,347.9118550200001,54129.57276984001 2025-12-23,03:17:29.000,357,11123527,-795,0,1766459848,13258.574032679993,347.89775676000136,54129.67757664 2025-12-23,03:17:30.000,357,11123459,-795,0,1766459849,13258.540351129988,347.89775676000136,54129.50289864001 2025-12-23,03:17:31.000,357,11123410,-795,0,1766459850,13258.439306480002,347.89775676000136,54129.41206608 2025-12-23,03:17:32.000,357,11123533,-795,0,1766459851,13258.432570169993,347.9118550200001,54129.6286668 2025-12-23,03:17:33.000,357,11123450,-795,0,1766459852,13258.344998139997,347.9682480600022,54129.79635768 2025-12-23,03:17:34.000,357,11123460,-795,0,1766459853,13258.270898729992,347.96119893000287,54129.698538000004 2025-12-23,03:17:35.000,357,11123475,-795,0,1766459854,13258.169854079992,348.0246411000044,54129.866228880004 2025-12-23,03:17:36.000,357,11123469,-795,0,1766459855,13258.122699909996,348.0105428399984,54130.04789400001 2025-12-23,03:17:37.000,357,11123490,-795,0,1766459856,13258.062073119996,347.99644457999966,54129.76142208001 2025-12-23,03:17:38.000,357,11123472,-795,0,1766459857,13257.94755584999,347.99644457999966,54129.817319040005 2025-12-23,03:17:39.000,357,11123476,-795,0,1766459858,13257.78588440999,348.0105428399984,54129.998984159996 2025-12-23,03:17:40.000,357,11123406,-795,0,1766459859,13257.711785,347.9682480600022,54130.0828296 2025-12-23,03:17:41.000,357,11123476,-795,0,1766459860,13257.56358617999,347.98234632000094,54130.1177652 2025-12-23,03:17:42.000,357,11123461,-795,0,1766459861,13257.489486769999,347.98234632000094,54130.033919760004 2025-12-23,03:17:43.000,357,11123418,-795,0,1766459862,13257.300870089988,347.9259532799988,54129.600718320005 2025-12-23,03:17:44.000,357,11123416,-795,0,1766459863,13257.226770679998,347.84841284999857,54129.47495016001 2025-12-23,03:17:45.000,357,11123450,-795,0,1766459864,13257.166143889997,347.7920198100037,54129.8033448 2025-12-23,03:17:46.000,357,11123449,-795,0,1766459865,13257.038154000002,347.7215285100028,54130.15968792 2025-12-23,03:17:47.000,357,11123410,-795,0,1766459866,13256.910164109991,347.70038112000475,54130.0828296 2025-12-23,03:17:48.000,357,11123439,-795,0,1766459867,13256.809119459991,347.60169329999917,54130.01994552 2025-12-23,03:17:49.000,357,11123439,-795,0,1766459868,13256.69460219,347.5312019999983,54129.96404856 2025-12-23,03:17:50.000,357,11123472,-795,0,1766459869,13256.54640336999,347.43956330999936,54129.57975696 2025-12-23,03:17:51.000,357,11123468,-795,0,1766459870,13256.42514978999,347.3831702700045,54129.551808480006 2025-12-23,03:17:52.000,357,11123393,-795,0,1766459871,13256.4318861,347.32677723000234,54129.9430872 2025-12-23,03:17:53.000,357,11123419,-795,0,1766459872,13256.36452299999,347.25628593000147,54129.89417736 2025-12-23,03:17:54.000,357,11123374,-795,0,1766459873,13256.250005729999,347.2069420199987,54129.63565392 2025-12-23,03:17:55.000,357,11123313,-795,0,1766459874,13256.229796799998,347.1646472400025,54129.7334736 2025-12-23,03:17:56.000,357,11123405,-795,0,1766459875,13256.229796799998,347.0659594200042,54129.47495016001 2025-12-23,03:17:57.000,357,11123432,-795,0,1766459876,13256.276950969994,347.0025172500027,54129.46097592 2025-12-23,03:17:58.000,357,11123398,-795,0,1766459877,13256.276950969994,346.93202595000184,54129.50289864001 2025-12-23,03:17:59.000,357,11123386,-795,0,1766459878,13256.263478349989,346.9038294300044,54129.719499360006 2025-12-23,03:18:00.000,357,11123378,-795,0,1766459879,13256.290423589999,346.861534650001,54129.719499360006 2025-12-23,03:18:01.000,357,11123387,-795,0,1766459880,13256.40494085999,346.8051416099988,54129.85924176001 2025-12-23,03:18:02.000,357,11123382,-795,0,1766459881,13256.418413479994,346.8262890000042,54129.78937056001 2025-12-23,03:18:03.000,357,11123392,-795,0,1766459882,13256.47230396,346.7910433500001,54129.52386000001 2025-12-23,03:18:04.000,357,11123372,-795,0,1766459883,13256.42514978999,346.83333813000354,54129.25834944001 2025-12-23,03:18:05.000,357,11123346,-795,0,1766459884,13256.45209503,346.94612421000056,54129.63565392 2025-12-23,03:18:06.000,357,11123386,-795,0,1766459885,13256.44535871999,346.94612421000056,54129.7334736 2025-12-23,03:18:07.000,357,11123375,-795,0,1766459886,13256.47230396,346.9531733399999,54129.85924176001 2025-12-23,03:18:08.000,357,11123402,-795,0,1766459887,13256.519458129995,347.04481202999887,54129.9430872 2025-12-23,03:18:09.000,357,11123394,-795,0,1766459888,13256.438622409994,347.0730085500036,54129.84526752 2025-12-23,03:18:10.000,357,11123380,-795,0,1766459889,13256.45209503,347.11530332999973,54129.600718320005 2025-12-23,03:18:11.000,357,11123371,-795,0,1766459890,13256.4318861,347.2492368000021,54129.85924176001 2025-12-23,03:18:12.000,357,11123365,-795,0,1766459891,13256.202851559989,347.3126789700036,54129.84526752 2025-12-23,03:18:13.000,357,11123429,-795,0,1766459892,13256.337577759994,347.3690720099985,54130.13872656 2025-12-23,03:18:14.000,357,11123388,-795,0,1766459893,13256.088334289998,347.43251418,54130.01994552 2025-12-23,03:18:15.000,357,11123344,-795,0,1766459894,13256.081597979988,347.52415286999894,54130.054881120006 2025-12-23,03:18:16.000,357,11123397,-795,0,1766459895,13256.014234879993,347.55234939000366,54129.96404856 2025-12-23,03:18:17.000,357,11123369,-795,0,1766459896,13255.967080709997,347.6651354700007,54130.0828296 2025-12-23,03:18:18.000,357,11123384,-795,0,1766459897,13255.899717610002,347.7920198100037,54130.42519848 2025-12-23,03:18:19.000,357,11123325,-795,0,1766459898,13255.758255100001,347.88365850000264,54130.39725 2025-12-23,03:18:20.000,357,11123348,-795,0,1766459899,13255.650474139991,347.9118550200001,54130.27846896 2025-12-23,03:18:21.000,357,11123329,-795,0,1766459900,13255.589847349991,347.9682480600022,54130.28545608 2025-12-23,03:18:22.000,357,11123387,-795,0,1766459901,13255.522484249996,347.98234632000094,54130.06186824 2025-12-23,03:18:23.000,357,11123363,-795,0,1766459902,13255.441648529995,348.0387393600031,54130.08981672 2025-12-23,03:18:24.000,357,11123314,-795,0,1766459903,13255.300186019995,348.0669358800005,54130.054881120006 2025-12-23,03:18:25.000,357,11123326,-795,0,1766459904,13255.33386757,348.0528376200018,54130.45314696 2025-12-23,03:18:26.000,357,11123393,-795,0,1766459905,13255.29344971,348.04578849000245,54130.54397952 2025-12-23,03:18:27.000,357,11123318,-795,0,1766459906,13255.239559229994,348.0387393600031,54130.48109544001 2025-12-23,03:18:28.000,357,11123347,-795,0,1766459907,13255.172196129999,348.0246411000044,54130.36231440001 2025-12-23,03:18:29.000,357,11123331,-795,0,1766459908,13255.111569339999,347.9752971900016,54130.04789400001 2025-12-23,03:18:30.000,357,11123348,-795,0,1766459909,13255.010524689998,347.96119893000287,54130.04090688 2025-12-23,03:18:31.000,357,11123314,-795,0,1766459910,13255.017260999994,347.9682480600022,54130.4671212 2025-12-23,03:18:32.000,357,11123393,-795,0,1766459911,13254.909480039998,347.93300240999815,54130.606863600005 2025-12-23,03:18:33.000,357,11123349,-795,0,1766459912,13254.801699080002,347.890707630002,54130.390262880006 2025-12-23,03:18:34.000,357,11123275,-795,0,1766459913,13254.491828819991,347.9118550200001,54130.19462352001 2025-12-23,03:18:35.000,357,11123335,-795,0,1766459914,13254.41772941,347.8554619799979,54130.06885536 2025-12-23,03:18:36.000,357,11123321,-795,0,1766459915,13254.28973951999,347.88365850000264,54130.07584248001 2025-12-23,03:18:37.000,357,11123299,-795,0,1766459916,13254.16848593999,347.8695602400039,54130.222572000006 2025-12-23,03:18:38.000,357,11123327,-795,0,1766459917,13254.02702342999,347.84841284999857,54130.45314696 2025-12-23,03:18:39.000,357,11123359,-795,0,1766459918,13253.845143059989,347.8554619799979,54130.34135304001 2025-12-23,03:18:40.000,357,11123343,-755,0,1766459919,13253.717153169993,347.8061180700024,54130.41821136 2025-12-23,03:18:41.000,357,11123315,-795,0,1766459920,13253.622844830003,347.7285776400022,54130.439172720005 2025-12-23,03:18:42.000,357,11123345,-795,0,1766459921,13253.440964460002,347.63693895000324,54130.222572000006 2025-12-23,03:18:43.000,357,11123314,-795,0,1766459922,13253.333183499992,347.57349678000173,54130.11077808 2025-12-23,03:18:44.000,357,11123321,-795,0,1766459923,13253.124357889996,347.4959563500015,54130.26449472001 2025-12-23,03:18:45.000,357,11123290,-795,0,1766459924,13253.09067633999,347.3831702700045,54130.271481840005 2025-12-23,03:18:46.000,357,11123292,-795,0,1766459925,13253.01657693,347.2703841900002,54130.24353336001 2025-12-23,03:18:47.000,357,11123288,-795,0,1766459926,13253.05699479,347.11530332999973,54130.334365919996 2025-12-23,03:18:48.000,357,11123278,-795,0,1766459927,13253.11088526999,346.988418990004,54130.06885536 2025-12-23,03:18:49.000,357,11123284,-795,0,1766459928,13253.13783051,346.8756329099997,54130.07584248001 2025-12-23,03:18:50.000,357,11123307,-795,0,1766459929,13253.1984573,346.7769450900014,54130.09680384001 2025-12-23,03:18:51.000,357,11123285,-795,0,1766459930,13253.353392429992,346.74874857000395,54130.3273788 2025-12-23,03:18:52.000,357,11123262,-795,0,1766459931,13253.373601359992,346.7276011799986,54130.36231440001 2025-12-23,03:18:53.000,357,11123310,-795,0,1766459932,13253.501591250002,346.68530640000245,54130.3273788 2025-12-23,03:18:54.000,357,11123336,-795,0,1766459933,13253.515063869992,346.6923555300018,54130.19462352001 2025-12-23,03:18:55.000,357,11123280,-795,0,1766459934,13253.602635900002,346.7276011799986,54130.054881120006 2025-12-23,03:18:56.000,357,11123259,-795,0,1766459935,13253.703680549988,346.74874857000395,54130.271481840005 2025-12-23,03:18:57.000,357,11123299,-795,0,1766459936,13253.663262689988,346.83333813000354,54130.66974768 2025-12-23,03:18:58.000,357,11123278,-795,0,1766459937,13253.656526379993,346.93202595000184,54130.66276056 2025-12-23,03:18:59.000,357,11123274,-795,0,1766459938,13253.501591250002,346.99546812000335,54130.502056799996 2025-12-23,03:19:00.000,357,11123271,-795,0,1766459939,13253.440964460002,347.0659594200042,54130.488082560005 2025-12-23,03:19:01.000,357,11123289,-795,0,1766459940,13253.245611469996,347.0871068100023,54130.27846896 2025-12-23,03:19:02.000,357,11123307,-795,0,1766459941,13253.104148959996,347.1223524599991,54130.26449472001 2025-12-23,03:19:03.000,357,11123246,-795,0,1766459942,13252.88858703999,347.11530332999973,54130.28545608 2025-12-23,03:19:04.000,357,11123283,-795,0,1766459943,13252.713442979999,347.1505489800038,54130.34834016 2025-12-23,03:19:05.000,357,11123284,-795,0,1766459944,13252.632607259999,347.1646472400025,54130.571928 2025-12-23,03:19:06.000,357,11123298,-795,0,1766459945,13252.511353679998,347.14349985000445,54130.71865752001 2025-12-23,03:19:07.000,357,11123268,-795,0,1766459946,13252.349682239997,347.1646472400025,54130.502056799996 2025-12-23,03:19:08.000,357,11123285,-795,0,1766459947,13252.208219729997,347.17874550000124,54130.3273788 2025-12-23,03:19:09.000,357,11123253,-795,0,1766459948,13252.066757219996,347.1716963700019,54130.222572000006 2025-12-23,03:19:10.000,357,11123279,-795,0,1766459949,13252.033075669991,347.25628593000147,54130.47410832 2025-12-23,03:19:11.000,357,11123254,-795,0,1766459950,13252.046548289996,347.2633350600008,54130.571928 2025-12-23,03:19:12.000,357,11123244,-795,0,1766459951,13252.039811980001,347.3126789700036,54130.59987648001 2025-12-23,03:19:13.000,357,11123191,-795,0,1766459952,13251.945503639996,347.319728100003,54130.2575076 2025-12-23,03:19:14.000,357,11123211,-795,0,1766459953,13251.85793161,347.2985807100049,54129.78937056001 2025-12-23,03:19:15.000,357,11123226,-795,0,1766459954,13251.83772268,347.36202287999913,54130.07584248001 2025-12-23,03:19:16.000,357,11123244,-795,0,1766459955,13251.824250059995,347.43251418,54130.23654624 2025-12-23,03:19:17.000,357,11123251,-795,0,1766459956,13251.804041129995,347.5171037399996,54130.53000528001 2025-12-23,03:19:18.000,357,11123237,-795,0,1766459957,13251.804041129995,347.58759504000045,54130.56494088 2025-12-23,03:19:19.000,357,11123222,-795,0,1766459958,13251.79056850999,347.65103721000196,54130.41821136 2025-12-23,03:19:20.000,357,11123225,-795,0,1766459959,13251.864667919996,347.7215285100028,54130.39725 2025-12-23,03:19:21.000,357,11123220,-795,0,1766459960,13251.93876733,347.7285776400022,54130.18064928 2025-12-23,03:19:22.000,357,11123176,-795,0,1766459961,13252.073493529992,347.8061180700024,54130.34834016 2025-12-23,03:19:23.000,357,11123246,-795,0,1766459962,13252.194747109992,347.77087241999834,54130.59288936 2025-12-23,03:19:24.000,357,11123256,-795,0,1766459963,13252.033075669991,347.73562677000155,54130.166675039996 2025-12-23,03:19:25.000,357,11123210,-795,0,1766459964,13252.322737000002,347.79906894000305,54130.63481208 2025-12-23,03:19:26.000,357,11123215,-795,0,1766459965,13252.504617369988,347.78497068000434,54130.6417992 2025-12-23,03:19:27.000,357,11123221,-795,0,1766459966,13252.531562609998,347.6580863400013,54130.488082560005 2025-12-23,03:19:28.000,357,11123232,-795,0,1766459967,13252.646079879989,347.65103721000196,54130.38327576001 2025-12-23,03:19:29.000,357,11123215,-715,0,1766459968,13252.76733345999,347.6157915599979,54130.58590224 2025-12-23,03:19:30.000,357,11123174,-795,0,1766459969,13252.85490549,347.5805459100011,54130.94923248 2025-12-23,03:19:31.000,357,11123175,-795,0,1766459970,13252.922268589995,347.55234939000366,54130.9562196 2025-12-23,03:19:32.000,357,11123208,-795,0,1766459971,13252.95595014,347.57349678000173,54130.94923248 2025-12-23,03:19:33.000,357,11123223,-795,0,1766459972,13252.93574121,347.559398520003,54130.774554480005 2025-12-23,03:19:34.000,357,11123197,-795,0,1766459973,13252.962686449995,347.6157915599979,54130.52301816 2025-12-23,03:19:35.000,357,11123175,-795,0,1766459974,13253.003104309995,347.70038112000475,54130.69769616001 2025-12-23,03:19:36.000,357,11123170,-795,0,1766459975,13253.07046740999,347.890707630002,54131.17980744001 2025-12-23,03:19:37.000,357,11123184,-795,0,1766459976,13253.03004954999,347.9752971900016,54131.15185896001 2025-12-23,03:19:38.000,357,11123210,-795,0,1766459977,13253.063731099995,348.0669358800005,54131.27064000001 2025-12-23,03:19:39.000,357,11123193,-795,0,1766459978,13252.96942275999,348.1797219600048,54131.2357044 2025-12-23,03:19:40.000,357,11123160,-715,0,1766459979,13252.881850729995,348.30660630000057,54130.96320672001 2025-12-23,03:19:41.000,357,11123185,-795,0,1766459980,13252.85490549,348.3841467300008,54131.05403928001 2025-12-23,03:19:42.000,357,11123189,-795,0,1766459981,13252.780806079994,348.50398194000445,54131.17980744001 2025-12-23,03:19:43.000,357,11123191,-795,0,1766459982,13252.693234049999,348.6097188900021,54131.33352408 2025-12-23,03:19:44.000,357,11123209,-795,0,1766459983,13252.659552499994,348.70135758000106,54131.375446800004 2025-12-23,03:19:45.000,357,11123179,-795,0,1766459984,13252.68649773999,348.72250496999914,54131.50121496 2025-12-23,03:19:46.000,357,11123155,-795,0,1766459985,13252.740388219994,348.7295540999985,54131.53615056001 2025-12-23,03:19:47.000,357,11123170,-795,0,1766459986,13252.78754238999,348.8070945299987,54131.48724072001 2025-12-23,03:19:48.000,357,11123178,-795,0,1766459987,13252.801015009994,348.8775858299996,54131.4103824 2025-12-23,03:19:49.000,357,11123222,-795,0,1766459988,13252.801015009994,348.9551262599998,54131.6898672 2025-12-23,03:19:50.000,357,11123173,-795,0,1766459989,13252.82796024999,349.04676494999876,54131.759738400004 2025-12-23,03:19:51.000,357,11123117,-795,0,1766459990,13252.86837810999,349.13135450999835,54131.89249368001 2025-12-23,03:19:52.000,357,11123185,-795,0,1766459991,13252.922268589995,349.251189720002,54132.067171680006 2025-12-23,03:19:53.000,357,11123143,-795,0,1766459992,13252.91553228,349.35692666999967,54131.780699760006 2025-12-23,03:19:54.000,357,11123109,-795,0,1766459993,13252.78754238999,349.44151622999925,54131.613008880006 2025-12-23,03:19:55.000,357,11123147,-795,0,1766459994,13252.77406977,349.582498830001,54131.78768688 2025-12-23,03:19:56.000,357,11123126,-795,0,1766459995,13252.713442979999,349.70233404000464,54131.98332624 2025-12-23,03:19:57.000,357,11123143,-795,0,1766459996,13252.673025119999,349.7939727300036,54132.10909440001 2025-12-23,03:19:58.000,357,11123074,-795,0,1766459997,13252.592189399998,349.94905359000404,54132.0741588 2025-12-23,03:19:59.000,357,11123076,-795,0,1766459998,13252.457463199993,350.040692280003,54131.95537776 2025-12-23,03:20:00.000,357,11123142,-795,0,1766459999,13252.390100099998,350.1393801000013,54131.80166112001 2025-12-23,03:20:01.000,357,11123167,-795,0,1766460000,13252.342945930002,350.2380679199996,54131.97633912 2025-12-23,03:20:02.000,357,11123129,-795,0,1766460001,13252.214956039992,350.3508540000039,54132.262811040004 2025-12-23,03:20:03.000,357,11123131,-795,0,1766460002,13252.120647700001,350.39314878000005,54132.262811040004 2025-12-23,03:20:04.000,357,11123126,-795,0,1766460003,13251.932031019991,350.49183659999835,54132.06018456001 2025-12-23,03:20:05.000,357,11123103,-795,0,1766460004,13251.9185584,350.484787469999,54132.15800424001 2025-12-23,03:20:06.000,357,11123126,-795,0,1766460005,13251.83772268,350.52003312000306,54131.878519440004 2025-12-23,03:20:07.000,357,11123134,-795,0,1766460006,13251.75688696,350.55527876999986,54132.02524896 2025-12-23,03:20:08.000,357,11123083,-795,0,1766460007,13251.73667803,350.61872094000137,54132.19293984 2025-12-23,03:20:09.000,357,11123086,-795,0,1766460008,13251.66931492999,350.66806485000416,54132.37460496001 2025-12-23,03:20:10.000,357,11123104,-755,0,1766460009,13251.581742899994,350.70331050000095,54132.27678528001 2025-12-23,03:20:11.000,357,11123118,-795,0,1766460010,13251.601951829995,350.7456052800044,54132.40954056 2025-12-23,03:20:12.000,357,11123106,-755,0,1766460011,13251.521116109994,350.8090474499986,54132.17197848 2025-12-23,03:20:13.000,357,11123118,-795,0,1766460012,13251.561533969994,350.8372439700033,54132.01127472 2025-12-23,03:20:14.000,357,11123156,-795,0,1766460013,13251.292081569998,350.9782265699978,54131.899480800006 2025-12-23,03:20:15.000,357,11123093,-795,0,1766460014,13251.473961939999,350.9782265699978,54132.10210728 2025-12-23,03:20:16.000,357,11123109,-795,0,1766460015,13251.541325039994,351.1051109100008,54132.61216704001 2025-12-23,03:20:17.000,357,11123138,-795,0,1766460016,13251.56827027999,351.1685530800023,54132.57723144 2025-12-23,03:20:18.000,357,11123071,-795,0,1766460017,13251.55479766,351.2390443800032,54132.52133448001 2025-12-23,03:20:19.000,357,11123096,-795,0,1766460018,13251.480698249994,351.29543741999805,54132.046210320004 2025-12-23,03:20:20.000,357,11123076,-795,0,1766460019,13251.48743455999,351.3659287199989,54132.14403 2025-12-23,03:20:21.000,357,11123116,-795,0,1766460020,13251.50764348999,351.4364200199998,54132.234862560006 2025-12-23,03:20:22.000,357,11123098,-795,0,1766460021,13251.50764348999,351.5351078399981,54132.500373120005 2025-12-23,03:20:23.000,357,11123112,-795,0,1766460022,13251.514379799999,351.4998621900013,54132.35364360001 2025-12-23,03:20:24.000,357,11123118,-795,0,1766460023,13251.55479766,351.50691132000065,54132.10909440001 2025-12-23,03:20:25.000,357,11123084,-795,0,1766460024,13251.58847920999,351.44346914999915,54132.39556632001 2025-12-23,03:20:26.000,357,11123051,-795,0,1766460025,13251.702996479995,351.45756740999786,54132.13704288001 2025-12-23,03:20:27.000,357,11123124,-795,0,1766460026,13251.7164691,351.4646165400045,54132.116081520006 2025-12-23,03:20:28.000,357,11123075,-795,0,1766460027,13251.79056850999,351.4293708900004,54132.47242464001 2025-12-23,03:20:29.000,357,11123083,-795,0,1766460028,13251.85119529999,351.38002697999764,54132.213901200004 2025-12-23,03:20:30.000,357,11123072,-795,0,1766460029,13251.87140422999,351.38002697999764,54132.19293984 2025-12-23,03:20:31.000,357,11123111,-795,0,1766460030,13252.012866739991,351.2883882899987,54132.34665648 2025-12-23,03:20:32.000,357,11123080,-795,0,1766460031,13252.100438770001,351.28133915999933,54132.095120160004 2025-12-23,03:20:33.000,357,11123088,-795,0,1766460032,13252.167801869997,351.30953568000405,54132.095120160004 2025-12-23,03:20:34.000,357,11123047,-795,0,1766460033,13252.140856630002,351.3024865500047,54131.88550656 2025-12-23,03:20:35.000,357,11123078,-795,0,1766460034,13252.235164969992,351.38002697999764,54132.283772400006 2025-12-23,03:20:36.000,357,11123060,-795,0,1766460035,13252.322737000002,351.45756740999786,54132.19293984 2025-12-23,03:20:37.000,357,11123047,-795,0,1766460036,13252.275582829992,351.51396045,54132.18595272001 2025-12-23,03:20:38.000,357,11123047,-795,0,1766460037,13252.342945930002,351.52805870999873,54132.095120160004 2025-12-23,03:20:39.000,357,11123041,-795,0,1766460038,13252.275582829992,351.6267465300043,54131.74576416 2025-12-23,03:20:40.000,357,11123035,-795,0,1766460039,13252.322737000002,351.69018869999854,54131.794674 2025-12-23,03:20:41.000,357,11123050,-795,0,1766460040,13252.322737000002,351.77477825999813,54132.26979816 2025-12-23,03:20:42.000,357,11123076,-795,0,1766460041,13252.322737000002,351.83822042999964,54132.2488368 2025-12-23,03:20:43.000,357,11123017,-795,0,1766460042,13252.268846519997,351.93690824999794,54132.24184968 2025-12-23,03:20:44.000,357,11123066,-795,0,1766460043,13252.154329249992,352.01444867999817,54131.92044216001 2025-12-23,03:20:45.000,357,11123028,-795,0,1766460044,13252.147592939997,351.98625216000073,54131.70384144001 2025-12-23,03:20:46.000,357,11123050,-795,0,1766460045,13252.140856630002,351.8946134700018,54131.592047520004 2025-12-23,03:20:47.000,357,11123017,-795,0,1766460046,13252.201483420002,351.8946134700018,54131.80864824 2025-12-23,03:20:48.000,357,11123025,-795,0,1766460047,13252.188010799997,351.88051521000307,54132.0741588 2025-12-23,03:20:49.000,357,11123049,-795,0,1766460048,13252.154329249992,351.8100239100022,54132.01127472 2025-12-23,03:20:50.000,357,11123007,-795,0,1766460049,13252.167801869997,351.71838522000326,54131.90646792 2025-12-23,03:20:51.000,357,11122985,-795,0,1766460050,13252.214956039992,351.6126482699983,54131.85755808 2025-12-23,03:20:52.000,357,11123004,-795,0,1766460051,13252.235164969992,351.4787148000032,54131.55711192001 2025-12-23,03:20:53.000,357,11123045,-795,0,1766460052,13252.248637589997,351.39412524000363,54131.57108616 2025-12-23,03:20:54.000,357,11123059,-795,0,1766460053,13252.255373899992,351.28133915999933,54131.619996 2025-12-23,03:20:55.000,357,11123016,-795,0,1766460054,13252.322737000002,351.2037987299991,54131.64095736 2025-12-23,03:20:56.000,357,11123023,-795,0,1766460055,13252.524826299988,351.09806178000144,54131.76672552 2025-12-23,03:20:57.000,357,11123039,-795,0,1766460056,13252.652816189999,351.0275704800006,54131.90646792 2025-12-23,03:20:58.000,357,11122990,-795,0,1766460057,13252.70670666999,350.9852757000044,54131.55711192001 2025-12-23,03:20:59.000,357,11122969,-795,0,1766460058,13252.72691559999,350.9852757000044,54131.43134376 2025-12-23,03:21:00.000,357,11123023,-795,0,1766460059,13252.84816917999,350.9852757000044,54131.4802536 2025-12-23,03:21:01.000,357,11123046,-795,0,1766460060,13252.91553228,350.9711774399984,54131.76672552 2025-12-23,03:21:02.000,357,11122985,-795,0,1766460061,13252.996368,351.01347222000186,54131.71781568 2025-12-23,03:21:03.000,357,11122999,-795,0,1766460062,13253.023313239995,351.0064230900025,54131.592047520004 2025-12-23,03:21:04.000,357,11123012,-795,0,1766460063,13253.043522169995,350.9923248300038,54131.396408160006 2025-12-23,03:21:05.000,357,11123018,-795,0,1766460064,13253.124357889996,351.0275704800006,54131.3405112 2025-12-23,03:21:06.000,357,11123049,-795,0,1766460065,13253.13783051,351.03461960999994,54131.43134376 2025-12-23,03:21:07.000,357,11122951,-795,0,1766460066,13253.09067633999,351.069865260004,54131.64095736 2025-12-23,03:21:08.000,357,11122991,-795,0,1766460067,13253.05025847999,351.069865260004,54131.619996 2025-12-23,03:21:09.000,357,11122976,-795,0,1766460068,13253.03678586,351.07691439000337,54131.45230512 2025-12-23,03:21:10.000,357,11122975,-795,0,1766460069,13252.97615907,351.06281613000465,54131.36147256 2025-12-23,03:21:11.000,357,11122972,-795,0,1766460070,13252.94921382999,351.04871786999865,54131.158846080005 2025-12-23,03:21:12.000,357,11122976,-795,0,1766460071,13252.95595014,351.07691439000337,54131.17980744001 2025-12-23,03:21:13.000,357,11122960,-795,0,1766460072,13252.88858703999,351.055766999998,54131.15185896001 2025-12-23,03:21:14.000,357,11122980,-795,0,1766460073,13252.81448763,351.0416687399993,54130.99814232 2025-12-23,03:21:15.000,357,11123015,-795,0,1766460074,13252.780806079994,351.03461960999994,54130.84442568001 2025-12-23,03:21:16.000,357,11122970,-795,0,1766460075,13252.760597149994,351.069865260004,54131.04705216 2025-12-23,03:21:17.000,357,11122956,-795,0,1766460076,13252.740388219994,351.04871786999865,54131.10294912001 2025-12-23,03:21:18.000,357,11122971,-795,0,1766460077,13252.666288809989,351.03461960999994,54130.69769616001 2025-12-23,03:21:19.000,357,11122964,-795,0,1766460078,13252.639343569994,351.055766999998,54130.62782496001 2025-12-23,03:21:20.000,357,11122972,-795,0,1766460079,13252.578716779994,351.1262582999989,54130.97019384 2025-12-23,03:21:21.000,357,11122965,-795,0,1766460080,13252.592189399998,351.1685530800023,54131.095962 2025-12-23,03:21:22.000,357,11122982,-795,0,1766460081,13252.531562609998,351.1897004700004,54131.0260908 2025-12-23,03:21:23.000,357,11122925,-795,0,1766460082,13252.484408439988,351.1897004700004,54130.97019384 2025-12-23,03:21:24.000,357,11122970,-795,0,1766460083,13252.390100099998,351.14740569000423,54130.369301520004 2025-12-23,03:21:25.000,357,11122941,-795,0,1766460084,13252.329473309997,351.14740569000423,54130.390262880006 2025-12-23,03:21:26.000,357,11122930,-795,0,1766460085,13252.289055449997,351.1403565600049,54130.42519848 2025-12-23,03:21:27.000,357,11122932,-795,0,1766460086,13252.349682239997,351.11216004000016,54130.774554480005 2025-12-23,03:21:28.000,357,11122953,-795,0,1766460087,13252.369891169998,351.14740569000423,54130.76058024 2025-12-23,03:21:29.000,357,11122922,-795,0,1766460088,13252.396836409993,351.069865260004,54130.67673480001 2025-12-23,03:21:30.000,357,11122960,-795,0,1766460089,13252.383363790002,351.069865260004,54130.571928 2025-12-23,03:21:31.000,357,11122998,-795,0,1766460090,13252.484408439988,350.99937396000314,54130.29943032 2025-12-23,03:21:32.000,357,11122901,-795,0,1766460091,13252.464199509988,351.01347222000186,54130.1876364 2025-12-23,03:21:33.000,357,11122914,-795,0,1766460092,13252.565244159989,351.0205213500012,54130.557953760006 2025-12-23,03:21:34.000,357,11122914,-795,0,1766460093,13252.491144749998,351.055766999998,54130.34834016 2025-12-23,03:21:35.000,357,11122900,-795,0,1766460094,13252.639343569994,351.1262582999989,54130.39725 2025-12-23,03:21:36.000,357,11122953,-795,0,1766460095,13252.77406977,351.1192091699995,54130.49506968 2025-12-23,03:21:37.000,357,11122929,-795,0,1766460096,13252.861641799995,351.1544548200036,54130.30641744 2025-12-23,03:21:38.000,357,11122900,-795,0,1766460097,13252.902059659995,351.1897004700004,54130.41122424001 2025-12-23,03:21:39.000,357,11122907,-795,0,1766460098,13252.92900489999,351.24609351000254,54130.23654624 2025-12-23,03:21:40.000,357,11122942,-795,0,1766460099,13253.05699479,351.3659287199989,54130.557953760006 2025-12-23,03:21:41.000,357,11122936,-795,0,1766460100,13253.09741265,351.39412524000363,54130.59288936 2025-12-23,03:21:42.000,357,11122864,-795,0,1766460101,13253.164775749996,351.4998621900013,54130.53000528001 2025-12-23,03:21:43.000,357,11122912,-795,0,1766460102,13253.232138849991,351.5844517500009,54130.42519848 2025-12-23,03:21:44.000,357,11122860,-795,0,1766460103,13253.218666230001,351.5844517500009,54130.07584248001 2025-12-23,03:21:45.000,357,11122928,-795,0,1766460104,13253.400546600002,351.6126482699983,54130.2575076 2025-12-23,03:21:46.000,357,11122907,-795,0,1766460105,13253.420755530002,351.69018869999854,54130.67673480001 2025-12-23,03:21:47.000,357,11122881,-795,0,1766460106,13253.440964460002,351.69018869999854,54130.69070904 2025-12-23,03:21:48.000,357,11122919,-795,0,1766460107,13253.427491839997,351.78182739000476,54130.58590224 2025-12-23,03:21:49.000,357,11122875,-795,0,1766460108,13253.454437079992,351.8241221700009,54130.46013408001 2025-12-23,03:21:50.000,357,11122920,-795,0,1766460109,13253.447700769997,351.85231868999836,54130.14571368001 2025-12-23,03:21:51.000,357,11122882,-795,0,1766460110,13253.548745419997,351.86641695000435,54130.28545608 2025-12-23,03:21:52.000,357,11122913,-795,0,1766460111,13253.568954349998,351.9298591199986,54130.40423712 2025-12-23,03:21:53.000,357,11122929,-795,0,1766460112,13253.616108519993,351.972153900002,54130.73263176 2025-12-23,03:21:54.000,357,11122873,-795,0,1766460113,13253.521800180002,352.01444867999817,54130.44615984 2025-12-23,03:21:55.000,357,11122858,-795,0,1766460114,13253.528536489997,352.06379259000096,54130.59288936 2025-12-23,03:21:56.000,357,11122848,-795,0,1766460115,13253.508327559997,352.1201856300031,54130.57891512001 2025-12-23,03:21:57.000,357,11122896,-795,0,1766460116,13253.481382320002,352.14838215000054,54130.25052048 2025-12-23,03:21:58.000,357,11122884,-795,0,1766460117,13253.366865049997,352.2047751900027,54130.19462352001 2025-12-23,03:21:59.000,357,11122893,-795,0,1766460118,13253.238875160001,352.31051214000036,54130.369301520004 2025-12-23,03:22:00.000,357,11122881,-795,0,1766460119,13253.131094199991,352.44444561000273,54130.47410832 2025-12-23,03:22:01.000,357,11122925,-795,0,1766460120,13253.11088526999,352.5149369100036,54130.55096664001 2025-12-23,03:22:02.000,357,11122876,-795,0,1766460121,13253.00984061999,352.5290351700023,54130.56494088 2025-12-23,03:22:03.000,357,11122840,-795,0,1766460122,13252.90879596999,352.5501825600004,54130.19462352001 2025-12-23,03:22:04.000,357,11122889,-795,0,1766460123,13252.68649773999,352.62067386000126,54129.91513872 2025-12-23,03:22:05.000,357,11122862,-795,0,1766460124,13252.659552499994,352.6770669000034,54130.00597128001 2025-12-23,03:22:06.000,357,11122875,-795,0,1766460125,13252.639343569994,352.70526342000085,54130.27846896 2025-12-23,03:22:07.000,357,11122857,-795,0,1766460126,13252.612398329999,352.71936167999957,54130.369301520004 2025-12-23,03:22:08.000,357,11122864,-795,0,1766460127,13252.625870949989,352.761656460003,54130.46013408001 2025-12-23,03:22:09.000,357,11122829,-795,0,1766460128,13252.659552499994,352.71936167999957,54130.35532728 2025-12-23,03:22:10.000,357,11122863,-795,0,1766460129,13252.68649773999,352.6982142900015,54130.0129584 2025-12-23,03:22:11.000,357,11122785,-795,0,1766460130,13252.74712452999,352.7264108099989,54130.04789400001 2025-12-23,03:22:12.000,357,11122860,-795,0,1766460131,13252.80775131999,352.7334599399983,54130.334365919996 2025-12-23,03:22:13.000,357,11122815,-795,0,1766460132,13252.902059659995,352.7757547200017,54130.35532728 2025-12-23,03:22:14.000,357,11122839,-795,0,1766460133,13252.90879596999,352.7828038500011,54130.13173944 2025-12-23,03:22:15.000,357,11122844,-795,0,1766460134,13253.03004954999,352.78985298000043,54130.17366216001 2025-12-23,03:22:16.000,357,11122868,-795,0,1766460135,13253.05699479,352.7969021099998,54129.90815160001 2025-12-23,03:22:17.000,357,11122812,-795,0,1766460136,13253.191720989991,352.7828038500011,54129.75443496 2025-12-23,03:22:18.000,357,11122895,-795,0,1766460137,13253.279293020001,352.87444254,54130.103790960005 2025-12-23,03:22:19.000,357,11122808,-795,0,1766460138,13253.339919810001,352.9378847100015,54130.22955912 2025-12-23,03:22:20.000,357,11122865,-795,0,1766460139,13253.447700769997,352.9590320999996,54130.320391680005 2025-12-23,03:22:21.000,357,11122867,-795,0,1766460140,13253.568954349998,352.9801794899977,54130.31340456001 2025-12-23,03:22:22.000,357,11122851,-795,0,1766460141,13253.636317449993,353.0224742700011,54130.3273788 2025-12-23,03:22:23.000,357,11122843,-795,0,1766460142,13253.602635900002,353.07886731000326,54129.873216 2025-12-23,03:22:24.000,357,11122841,-795,0,1766460143,13253.656526379993,353.0859164400026,54129.91513872 2025-12-23,03:22:25.000,357,11122801,-795,0,1766460144,13253.744098409989,353.14935861000413,54130.40423712 2025-12-23,03:22:26.000,357,11122819,-795,0,1766460145,13253.811461509998,353.21280077999836,54130.54397952 2025-12-23,03:22:27.000,357,11122784,-795,0,1766460146,13253.831670439999,353.2198499099977,54130.50904392001 2025-12-23,03:22:28.000,357,11122818,-795,0,1766460147,13253.838406749994,353.29739033999795,54130.52301816 2025-12-23,03:22:29.000,357,11122810,-795,0,1766460148,13253.777779959993,353.3537833800001,54130.09680384001 2025-12-23,03:22:30.000,357,11122786,-795,0,1766460149,13253.771043649998,353.42427468000096,54130.18064928 2025-12-23,03:22:31.000,357,11122796,-795,0,1766460150,13253.804725199989,353.4806677200031,54130.39725 2025-12-23,03:22:32.000,357,11122813,-795,0,1766460151,13253.811461509998,353.5864046700008,54130.7116704 2025-12-23,03:22:33.000,357,11122792,-795,0,1766460152,13253.757571029993,353.72033814000315,54130.7116704 2025-12-23,03:22:34.000,357,11122823,-795,0,1766460153,13253.622844830003,353.7978785700034,54130.55096664001 2025-12-23,03:22:35.000,357,11122854,-795,0,1766460154,13253.636317449993,353.8754190000036,54130.62083784 2025-12-23,03:22:36.000,357,11122782,-795,0,1766460155,13253.501591250002,353.95295943000383,54130.271481840005 2025-12-23,03:22:37.000,357,11122781,-795,0,1766460156,13253.447700769997,354.0586963800015,54130.320391680005 2025-12-23,03:22:38.000,357,11122804,-795,0,1766460157,13253.373601359992,354.1785315899979,54130.80949008 2025-12-23,03:22:39.000,357,11122780,-795,0,1766460158,13253.259084090001,354.23492463,54130.80949008 2025-12-23,03:22:40.000,357,11122805,-795,0,1766460159,13253.124357889996,354.26312115000474,54130.774554480005 2025-12-23,03:22:41.000,357,11122789,-795,0,1766460160,13252.96942275999,354.3336124499983,54130.74660600001 2025-12-23,03:22:42.000,357,11122797,-795,0,1766460161,13252.861641799995,354.32656331999897,54130.61385072 2025-12-23,03:22:43.000,357,11122726,-795,0,1766460162,13252.720179289994,354.32656331999897,54130.488082560005 2025-12-23,03:22:44.000,357,11122779,-795,0,1766460163,13252.531562609998,354.3336124499983,54130.30641744 2025-12-23,03:22:45.000,357,11122791,-795,0,1766460164,13252.423781650003,354.3195141899996,54130.67673480001 2025-12-23,03:22:46.000,357,11122794,-795,0,1766460165,13252.316000689993,354.2913176700022,54130.655773440005 2025-12-23,03:22:47.000,357,11122783,-795,0,1766460166,13252.282319140002,354.23492463,54130.69070904 2025-12-23,03:22:48.000,357,11122803,-795,0,1766460167,13252.201483420002,354.15033507000044,54130.704683280004 2025-12-23,03:22:49.000,357,11122790,-795,0,1766460168,13252.127384009997,354.07984376999957,54130.36231440001 2025-12-23,03:22:50.000,357,11122766,-795,0,1766460169,13252.060020910001,354.03049986000406,54130.201610640004 2025-12-23,03:22:51.000,357,11122775,-795,0,1766460170,13252.012866739991,353.94591030000447,54130.62083784 2025-12-23,03:22:52.000,357,11122743,-795,0,1766460171,13251.85793161,353.8895172600023,54130.61385072 2025-12-23,03:22:53.000,357,11122828,-795,0,1766460172,13251.79730482,353.81902596000145,54130.47410832 2025-12-23,03:22:54.000,357,11122758,-795,0,1766460173,13251.622160759995,353.73443640000187,54130.222572000006 2025-12-23,03:22:55.000,357,11122760,-795,0,1766460174,13251.521116109994,353.6427977100029,54130.06186824 2025-12-23,03:22:56.000,357,11122742,-795,0,1766460175,13251.379653599994,353.5441098900046,54130.0828296 2025-12-23,03:22:57.000,357,11122743,-795,0,1766460176,13251.217982159993,353.45952032999776,54130.30641744 2025-12-23,03:22:58.000,357,11122706,-795,0,1766460177,13250.988947619997,353.3396851200014,54130.41122424001 2025-12-23,03:22:59.000,357,11122775,-795,0,1766460178,13250.726231529996,353.26214469000115,54130.21558488001 2025-12-23,03:23:00.000,357,11122754,-795,0,1766460179,13250.51740592,353.1282112199988,54130.20859776 2025-12-23,03:23:01.000,357,11122764,-795,0,1766460180,13250.295107689999,353.01542514000175,54130.13872656 2025-12-23,03:23:02.000,357,11122772,-795,0,1766460181,13250.025655289988,352.8603442800013,54129.88020312001 2025-12-23,03:23:03.000,357,11122774,-795,0,1766460182,13249.789884439997,352.7757547200017,54129.74046072001 2025-12-23,03:23:04.000,357,11122757,-795,0,1766460183,13249.513695729991,352.6982142900015,54129.92911296001 2025-12-23,03:23:05.000,357,11122749,-795,0,1766460184,13249.39244214999,352.57132994999847,54129.936100080005 2025-12-23,03:23:06.000,357,11122735,-795,0,1766460185,13249.21729809,352.4373964800034,54129.97802280001 2025-12-23,03:23:07.000,357,11122705,-795,0,1766460186,13249.082571889994,352.303463010001,54129.831293279996 2025-12-23,03:23:08.000,357,11122736,-795,0,1766460187,13248.934373069998,352.1695295399986,54129.384117600006 2025-12-23,03:23:09.000,357,11122731,-795,0,1766460188,13248.826592109988,352.01444867999817,54129.15354264 2025-12-23,03:23:10.000,357,11122775,-795,0,1766460189,13248.833328419998,351.88051521000307,54129.25136232 2025-12-23,03:23:11.000,357,11122702,-795,0,1766460190,13248.873746279998,351.78182739000476,54129.44700168 2025-12-23,03:23:12.000,357,11122710,-795,0,1766460191,13248.968054619989,351.6831395699992,54129.44001456 2025-12-23,03:23:13.000,357,11122736,-795,0,1766460192,13249.062362959994,351.57035349000216,54129.328220639996 2025-12-23,03:23:14.000,357,11122728,-795,0,1766460193,13249.11625344,351.40822350000235,54128.95091616001 2025-12-23,03:23:15.000,357,11122685,-795,0,1766460194,13249.25097963999,351.2883882899987,54128.83912224 2025-12-23,03:23:16.000,357,11122722,-795,0,1766460195,13249.39917846,351.2178969899978,54128.74828968 2025-12-23,03:23:17.000,357,11122697,-795,0,1766460196,13249.47327786999,351.19674959999975,54128.881044960006 2025-12-23,03:23:18.000,357,11122683,-795,0,1766460197,13249.554113589991,351.2390443800032,54129.07668432 2025-12-23,03:23:19.000,357,11122719,-795,0,1766460198,13249.709048719997,351.11216004000016,54129.01380024 2025-12-23,03:23:20.000,357,11122684,-795,0,1766460199,13249.796620749992,351.0910126500021,54128.94392904 2025-12-23,03:23:21.000,357,11122750,-795,0,1766460200,13249.897665399993,351.04871786999865,54128.74130256 2025-12-23,03:23:22.000,357,11122683,-795,0,1766460201,13249.924610640002,351.06281613000465,54128.68540560001 2025-12-23,03:23:23.000,357,11122696,-795,0,1766460202,13249.938083259993,351.069865260004,54128.81816088 2025-12-23,03:23:24.000,357,11122697,-795,0,1766460203,13249.857247539992,351.1262582999989,54128.74130256 2025-12-23,03:23:25.000,357,11122691,-795,0,1766460204,13249.877456469992,351.1262582999989,54128.81816088 2025-12-23,03:23:26.000,357,11122679,-795,0,1766460205,13249.877456469992,351.2037987299991,54128.84610936 2025-12-23,03:23:27.000,357,11122679,-795,0,1766460206,13249.890929089997,351.30953568000405,54128.76925104 2025-12-23,03:23:28.000,357,11122713,-795,0,1766460207,13249.924610640002,351.3377322000015,54128.67841848 2025-12-23,03:23:29.000,357,11122691,-795,0,1766460208,13249.911138019997,351.4505182799985,54128.63649576001 2025-12-23,03:23:30.000,357,11122689,-795,0,1766460209,13249.863983850002,351.5774026200015,54128.929954800005 2025-12-23,03:23:31.000,357,11122622,-795,0,1766460210,13249.850511229997,351.6478939200024,54129.027774480004 2025-12-23,03:23:32.000,357,11122736,-795,0,1766460211,13249.830302299997,351.77477825999813,54129.02078736001 2025-12-23,03:23:33.000,357,11122672,-795,0,1766460212,13249.830302299997,351.83822042999964,54128.978864640005 2025-12-23,03:23:34.000,357,11122670,-795,0,1766460213,13249.776411819992,351.9228099899992,54128.53168896 2025-12-23,03:23:35.000,357,11122692,-795,0,1766460214,13249.783148130002,352.0355960700035,54128.62950864 2025-12-23,03:23:36.000,357,11122674,-795,0,1766460215,13249.904401710002,352.09903823999775,54128.91598056 2025-12-23,03:23:37.000,357,11122675,-795,0,1766460216,13249.944819570002,352.21182432000205,54129.15354264 2025-12-23,03:23:38.000,357,11122603,-795,0,1766460217,13249.985237430003,352.2893647500023,54129.16751688001 2025-12-23,03:23:39.000,357,11122676,-795,0,1766460218,13250.052600529998,352.3810034400012,54129.11161992 2025-12-23,03:23:40.000,357,11122649,-795,0,1766460219,13250.140172559994,352.45854387000145,54128.98585176 2025-12-23,03:23:41.000,357,11122677,-795,0,1766460220,13250.24795351999,352.50788778000424,54128.92296768001 2025-12-23,03:23:42.000,357,11122643,-795,0,1766460221,13250.35573448,352.57837907999783,54128.99982600001 2025-12-23,03:23:43.000,357,11122685,-795,0,1766460222,13250.423097579995,352.65591950999806,54129.2443752 2025-12-23,03:23:44.000,357,11122719,-795,0,1766460223,13250.49046067999,352.70526342000085,54129.13956840001 2025-12-23,03:23:45.000,357,11122648,-795,0,1766460224,13250.65886843,352.7828038500011,54129.44001456 2025-12-23,03:23:46.000,357,11122648,-795,0,1766460225,13250.834012489991,352.83214776000386,54129.600718320005 2025-12-23,03:23:47.000,357,11122650,-795,0,1766460226,13251.009156549997,352.86739341000066,54129.30725928001 2025-12-23,03:23:48.000,357,11122665,-795,0,1766460227,13251.116937509993,352.96608122999896,54129.2793108 2025-12-23,03:23:49.000,357,11122627,-795,0,1766460228,13251.278608949993,353.02952340000047,54129.314246400005 2025-12-23,03:23:50.000,357,11122675,-795,0,1766460229,13251.447016699989,353.11411296000006,54129.56578272 2025-12-23,03:23:51.000,357,11122633,-795,0,1766460230,13251.70973278999,353.13526034999813,54129.8033448 2025-12-23,03:23:52.000,357,11122668,-795,0,1766460231,13251.945503639996,353.2198499099977,54129.83828040001 2025-12-23,03:23:53.000,357,11122672,-795,0,1766460232,13252.120647700001,353.2903412099986,54129.8033448 2025-12-23,03:23:54.000,357,11122588,-795,0,1766460233,13252.262110210002,353.3537833800001,54129.42604032001 2025-12-23,03:23:55.000,357,11122656,-795,0,1766460234,13252.504617369988,353.3960781600035,54129.64264104001 2025-12-23,03:23:56.000,357,11122636,-795,0,1766460235,13252.720179289994,353.5441098900046,54130.00597128001 2025-12-23,03:23:57.000,357,11122632,-795,0,1766460236,13252.82796024999,353.5864046700008,54130.166675039996 2025-12-23,03:23:58.000,357,11122610,-795,0,1766460237,13253.03004954999,353.6780433599997,54130.13173944 2025-12-23,03:23:59.000,357,11122654,-795,0,1766460238,13253.07046740999,353.73443640000187,54130.19462352001 2025-12-23,03:24:00.000,357,11122647,-795,0,1766460239,13253.265820399996,353.81902596000145,54130.02693264001 2025-12-23,03:24:01.000,357,11122635,-795,0,1766460240,13253.393810289992,353.8895172600023,54130.15968792 2025-12-23,03:24:02.000,357,11122625,-795,0,1766460241,13253.501591250002,354.0234507300047,54130.26449472001 2025-12-23,03:24:03.000,357,11122607,-795,0,1766460242,13253.562218040002,354.0727946400002,54130.51603104 2025-12-23,03:24:04.000,357,11122624,-795,0,1766460243,13253.528536489997,354.1855807200045,54130.31340456001 2025-12-23,03:24:05.000,357,11122607,-795,0,1766460244,13253.656526379993,354.2419737599994,54130.43218560001 2025-12-23,03:24:06.000,357,11122637,-795,0,1766460245,13253.656526379993,354.2913176700022,54130.47410832 2025-12-23,03:24:07.000,357,11122580,-795,0,1766460246,13253.703680549988,354.3336124499983,54130.34834016 2025-12-23,03:24:08.000,357,11122600,-795,0,1766460247,13253.690207929998,354.3547598400037,54130.488082560005 2025-12-23,03:24:09.000,357,11122597,-795,0,1766460248,13253.696944239993,354.37590723000176,54130.84442568001 2025-12-23,03:24:10.000,357,11122607,-795,0,1766460249,13253.683471619988,354.42525114000455,54130.88634840001 2025-12-23,03:24:11.000,357,11122602,-795,0,1766460250,13253.663262689988,354.46049679000134,54130.98416808001 2025-12-23,03:24:12.000,357,11122554,-795,0,1766460251,13253.676735309993,354.4886933099988,54130.97718096 2025-12-23,03:24:13.000,357,11122570,-795,0,1766460252,13253.649790069998,354.49574243999814,54130.73961888 2025-12-23,03:24:14.000,357,11122611,-795,0,1766460253,13253.582426970002,354.57328286999837,54130.56494088 2025-12-23,03:24:15.000,357,11122559,-795,0,1766460254,13253.589163279998,354.65787242999795,54130.81647720001 2025-12-23,03:24:16.000,357,11122558,-795,0,1766460255,13253.683471619988,354.7495111200042,54131.21474304 2025-12-23,03:24:17.000,357,11122521,-795,0,1766460256,13253.730625789998,354.897542849998,54131.27064000001 2025-12-23,03:24:18.000,357,11122594,-795,0,1766460257,13253.609372209998,354.95393589000014,54131.00512944 2025-12-23,03:24:19.000,357,11122538,-795,0,1766460258,13253.515063869992,355.06672197000444,54131.13788472 2025-12-23,03:24:20.000,357,11122559,-795,0,1766460259,13253.656526379993,355.151311530004,54131.095962 2025-12-23,03:24:21.000,357,11122613,-795,0,1766460260,13253.649790069998,355.17950805000146,54131.15185896001 2025-12-23,03:24:22.000,357,11122604,-795,0,1766460261,13253.690207929998,355.2852449999991,54131.63397024001 2025-12-23,03:24:23.000,357,11122625,-795,0,1766460262,13253.622844830003,355.36278542999935,54131.613008880006 2025-12-23,03:24:24.000,357,11122541,-795,0,1766460263,13253.575690659993,355.4191784700015,54131.47326648 2025-12-23,03:24:25.000,357,11122585,-795,0,1766460264,13253.542009110002,355.47557151000365,54131.731789920006 2025-12-23,03:24:26.000,357,11122582,-795,0,1766460265,13253.622844830003,355.4403258599996,54131.82262248001 2025-12-23,03:24:27.000,357,11122514,-795,0,1766460266,13253.575690659993,355.4332767300002,54131.57108616 2025-12-23,03:24:28.000,357,11122581,-795,0,1766460267,13253.488118629997,355.4332767300002,54131.51518920001 2025-12-23,03:24:29.000,357,11122589,-795,0,1766460268,13253.407282909997,355.4544241199983,54131.76672552 2025-12-23,03:24:30.000,357,11122555,-795,0,1766460269,13253.360128740002,355.4685223800043,54131.780699760006 2025-12-23,03:24:31.000,357,11122526,-795,0,1766460270,13253.333183499992,355.4544241199983,54131.95537776 2025-12-23,03:24:32.000,357,11122549,-795,0,1766460271,13253.299501950001,355.4191784700015,54131.85057096001 2025-12-23,03:24:33.000,357,11122586,-795,0,1766460272,13253.238875160001,355.3345889100019,54131.57807328 2025-12-23,03:24:34.000,357,11122550,-795,0,1766460273,13253.15803944,355.3063923900045,54131.31954984001 2025-12-23,03:24:35.000,357,11122541,-795,0,1766460274,13253.1984573,355.34868717000063,54131.4802536 2025-12-23,03:24:36.000,357,11122512,-795,0,1766460275,13253.151303129991,355.3557363,54131.83659672 2025-12-23,03:24:37.000,357,11122537,-795,0,1766460276,13253.03004954999,355.31344152000383,54131.84358384 2025-12-23,03:24:38.000,357,11122530,-795,0,1766460277,13253.00984061999,355.26409761000104,54131.85057096001 2025-12-23,03:24:39.000,357,11122547,-795,0,1766460278,13252.96942275999,355.2852449999991,54131.69685432 2025-12-23,03:24:40.000,357,11122564,-795,0,1766460279,13252.881850729995,355.24295022000297,54131.43134376 2025-12-23,03:24:41.000,357,11122546,-795,0,1766460280,13252.88858703999,355.1865571800008,54131.543137680004 2025-12-23,03:24:42.000,357,11122540,-795,0,1766460281,13252.77406977,355.1583606600034,54131.4802536 2025-12-23,03:24:43.000,357,11122492,-795,0,1766460282,13252.720179289994,355.2077045699989,54131.65493160001 2025-12-23,03:24:44.000,357,11122534,-795,0,1766460283,13252.605662019989,355.1865571800008,54131.3405112 2025-12-23,03:24:45.000,357,11122541,-795,0,1766460284,13252.558507849993,355.151311530004,54131.396408160006 2025-12-23,03:24:46.000,357,11122537,-795,0,1766460285,13252.484408439988,355.1090167500006,54131.4103824 2025-12-23,03:24:47.000,357,11122515,-795,0,1766460286,13252.423781650003,355.10196762000123,54131.07500064 2025-12-23,03:24:48.000,357,11122537,-795,0,1766460287,13252.403572720003,355.0455745799991,54131.10294912001 2025-12-23,03:24:49.000,357,11122509,-795,0,1766460288,13252.329473309997,355.0455745799991,54131.26365288 2025-12-23,03:24:50.000,357,11122506,-795,0,1766460289,13252.282319140002,355.00327980000293,54131.41736952001 2025-12-23,03:24:51.000,357,11122490,-795,0,1766460290,13252.167801869997,355.0103289300023,54131.1658332 2025-12-23,03:24:52.000,357,11122480,-795,0,1766460291,13252.161065560002,354.96803414999886,54131.14487184 2025-12-23,03:24:53.000,357,11122487,-795,0,1766460292,13252.100438770001,354.9398376300014,54131.207755920004 2025-12-23,03:24:54.000,357,11122551,-795,0,1766460293,13251.945503639996,354.86934633000055,54130.34135304001 2025-12-23,03:24:55.000,357,11122510,-795,0,1766460294,13252.073493529992,354.8763954599999,54130.67673480001 2025-12-23,03:24:56.000,357,11122532,-795,0,1766460295,13252.073493529992,354.9045919800046,54131.03307792001 2025-12-23,03:24:57.000,357,11122499,-795,0,1766460296,13252.039811980001,354.9468867600008,54131.08198776001 2025-12-23,03:24:58.000,357,11122458,-795,0,1766460297,13252.066757219996,354.897542849998,54130.99814232 2025-12-23,03:24:59.000,357,11122441,-795,0,1766460298,13251.985921499996,354.89049371999863,54130.84442568001 2025-12-23,03:25:00.000,357,11122429,-795,0,1766460299,13251.999394120001,354.897542849998,54130.725644640006 2025-12-23,03:25:01.000,357,11122495,-795,0,1766460300,13251.992657809991,354.86934633000055,54130.488082560005 2025-12-23,03:25:02.000,357,11122506,-795,0,1766460301,13252.006130429996,354.8411498100031,54130.4671212 2025-12-23,03:25:03.000,357,11122465,-795,0,1766460302,13251.905085779996,354.91869024000334,54130.59987648001 2025-12-23,03:25:04.000,357,11122474,-795,0,1766460303,13251.91182208999,354.8129532899984,54130.46013408001 2025-12-23,03:25:05.000,357,11122472,-795,0,1766460304,13251.9185584,354.83410068000376,54130.64878632001 2025-12-23,03:25:06.000,357,11122473,-795,0,1766460305,13251.932031019991,354.7777076400016,54130.73961888 2025-12-23,03:25:07.000,357,11122421,-795,0,1766460306,13251.87814054,354.7283637299988,54130.44615984 2025-12-23,03:25:08.000,357,11122499,-795,0,1766460307,13251.85119529999,354.67197069000395,54130.25052048 2025-12-23,03:25:09.000,357,11122500,-795,0,1766460308,13251.83098636999,354.6296759100005,54129.99199704 2025-12-23,03:25:10.000,357,11122495,-795,0,1766460309,13251.75015064999,354.6014793900031,54130.439172720005 2025-12-23,03:25:11.000,357,11122457,-795,0,1766460310,13251.79056850999,354.5521354800003,54130.3273788 2025-12-23,03:25:12.000,357,11122472,-795,0,1766460311,13251.783832199995,354.4675459200007,54130.37628864 2025-12-23,03:25:13.000,357,11122438,-795,0,1766460312,13251.77709589,354.3688581000024,54130.29244320001 2025-12-23,03:25:14.000,357,11122472,-795,0,1766460313,13251.64910599999,354.26312115000474,54129.71251224001 2025-12-23,03:25:15.000,357,11122411,-795,0,1766460314,13251.75688696,354.1996789800032,54129.81033192001 2025-12-23,03:25:16.000,357,11122381,-795,0,1766460315,13251.75015064999,354.1785315899979,54129.8033448 2025-12-23,03:25:17.000,357,11122457,-795,0,1766460316,13251.844458989995,354.11508942000364,54130.222572000006 2025-12-23,03:25:18.000,357,11122445,-795,0,1766460317,13251.85119529999,354.01640159999806,54130.24353336001 2025-12-23,03:25:19.000,357,11122420,-795,0,1766460318,13251.83772268,354.0234507300047,54129.85225464 2025-12-23,03:25:20.000,357,11122476,-795,0,1766460319,13251.804041129995,353.99525421,54129.69155088001 2025-12-23,03:25:21.000,357,11122488,-795,0,1766460320,13251.932031019991,353.96705769000255,54129.81033192001 2025-12-23,03:25:22.000,357,11122475,-795,0,1766460321,13251.985921499996,353.98115595000127,54129.77539632 2025-12-23,03:25:23.000,357,11122382,-795,0,1766460322,13251.89834947,353.99525421,54129.75443496 2025-12-23,03:25:24.000,357,11122448,-795,0,1766460323,13251.783832199995,354.00230333999934,54129.57975696 2025-12-23,03:25:25.000,357,11122454,-795,0,1766460324,13251.81751375,353.99525421,54129.649628160005 2025-12-23,03:25:26.000,357,11122438,-795,0,1766460325,13251.79056850999,353.95295943000383,54129.57975696 2025-12-23,03:25:27.000,357,11122444,-795,0,1766460326,13251.89834947,353.95295943000383,54129.68456376 2025-12-23,03:25:28.000,357,11122510,-795,0,1766460327,13251.89834947,353.8965663900017,54129.384117600006 2025-12-23,03:25:29.000,357,11122417,-795,0,1766460328,13251.91182208999,353.8895172600023,54129.314246400005 2025-12-23,03:25:30.000,357,11122396,-795,0,1766460329,13251.9185584,353.8613207400049,54129.50988576 2025-12-23,03:25:31.000,357,11122358,-795,0,1766460330,13252.026339359996,353.84017334999953,54129.600718320005 2025-12-23,03:25:32.000,357,11122432,-795,0,1766460331,13252.107175079997,353.7978785700034,54129.530847120004 2025-12-23,03:25:33.000,357,11122367,-795,0,1766460332,13252.194747109992,353.790829440004,54129.46097592 2025-12-23,03:25:34.000,357,11122425,-795,0,1766460333,13252.214956039992,353.69214161999844,54128.9648904 2025-12-23,03:25:35.000,357,11122390,-795,0,1766460334,13252.262110210002,353.6850924899991,54128.99982600001 2025-12-23,03:25:36.000,357,11122459,-795,0,1766460335,13252.383363790002,353.65689597000164,54129.04174872001 2025-12-23,03:25:37.000,357,11122473,-795,0,1766460336,13252.470935819998,353.65689597000164,54129.40507896001 2025-12-23,03:25:38.000,357,11122432,-795,0,1766460337,13252.518089989993,353.663945100001,54129.37713048001 2025-12-23,03:25:39.000,357,11122387,-795,0,1766460338,13252.565244159989,353.6146011899982,54129.160529759996 2025-12-23,03:25:40.000,357,11122379,-795,0,1766460339,13252.673025119999,353.60755205999885,54129.160529759996 2025-12-23,03:25:41.000,357,11122365,-795,0,1766460340,13252.652816189999,353.6146011899982,54128.87405784001 2025-12-23,03:25:42.000,357,11122399,-795,0,1766460341,13252.699970359994,353.57230641000206,54128.84610936 2025-12-23,03:25:43.000,357,11122423,-795,0,1766460342,13252.760597149994,353.5864046700008,54128.83912224 2025-12-23,03:25:44.000,357,11122428,-795,0,1766460343,13252.760597149994,353.60755205999885,54128.95790328 2025-12-23,03:25:45.000,357,11122459,-795,0,1766460344,13252.801015009994,353.6146011899982,54129.18149112 2025-12-23,03:25:46.000,357,11122378,-795,0,1766460345,13252.80775131999,353.59345380000013,54129.23738808001 2025-12-23,03:25:47.000,357,11122368,-795,0,1766460346,13252.821223939995,353.55820815000334,54129.20943960001 2025-12-23,03:25:48.000,357,11122458,-795,0,1766460347,13252.841432869995,353.52296249999927,54128.77623816 2025-12-23,03:25:49.000,357,11122402,-795,0,1766460348,13252.76733345999,353.5793555400014,54128.65047 2025-12-23,03:25:50.000,357,11122379,-795,0,1766460349,13252.821223939995,353.60755205999885,54128.62252152 2025-12-23,03:25:51.000,357,11122392,-795,0,1766460350,13252.92900489999,353.60755205999885,54128.978864640005 2025-12-23,03:25:52.000,357,11122426,-795,0,1766460351,13252.97615907,353.5652572800027,54129.02078736001 2025-12-23,03:25:53.000,357,11122448,-795,0,1766460352,13253.01657693,353.6146011899982,54128.99982600001 2025-12-23,03:25:54.000,357,11122376,-795,0,1766460353,13253.00984061999,353.5864046700008,54128.66444424001 2025-12-23,03:25:55.000,357,11122384,-795,0,1766460354,13253.151303129991,353.537060759998,54128.53867608001 2025-12-23,03:25:56.000,357,11122291,-795,0,1766460355,13253.259084090001,353.50886424000055,54128.53168896 2025-12-23,03:25:57.000,357,11122400,-795,0,1766460356,13253.319710880001,353.52296249999927,54128.7203412 2025-12-23,03:25:58.000,357,11122420,-795,0,1766460357,13253.434228149992,353.47361859000375,54128.83213512001 2025-12-23,03:25:59.000,357,11122388,-795,0,1766460358,13253.474646009992,353.45952032999776,54128.72732832 2025-12-23,03:26:00.000,357,11122355,-795,0,1766460359,13253.622844830003,353.45952032999776,54128.78322528001 2025-12-23,03:26:01.000,357,11122391,-795,0,1766460360,13253.703680549988,353.3960781600035,54128.860083600004 2025-12-23,03:26:02.000,357,11122368,-795,0,1766460361,13253.764307339989,353.32558686000266,54128.55963744 2025-12-23,03:26:03.000,357,11122349,-795,0,1766460362,13253.777779959993,353.332635990002,54128.48976624001 2025-12-23,03:26:05.000,357,11122400,-795,0,1766460364,13253.744098409989,353.3396851200014,54128.643482880005 2025-12-23,03:26:06.000,357,11122383,-795,0,1766460365,13253.764307339989,353.36083250999945,54128.594573040005 2025-12-23,03:26:07.000,357,11122360,-795,0,1766460366,13253.656526379993,353.3749307699982,54128.475792000005 2025-12-23,03:26:08.000,357,11122384,-795,0,1766460367,13253.636317449993,353.3960781600035,54128.426882160005 2025-12-23,03:26:09.000,357,11122342,-795,0,1766460368,13253.609372209998,353.3819799000048,54128.377972320006 2025-12-23,03:26:10.000,357,11122338,-795,0,1766460369,13253.555481729993,353.3960781600035,54128.35002384001 2025-12-23,03:26:11.000,357,11122309,-795,0,1766460370,13253.414019219992,353.4383729399997,54128.55963744 2025-12-23,03:26:12.000,357,11122377,-795,0,1766460371,13253.306238259996,353.4665694600044,54128.38495944 2025-12-23,03:26:13.000,357,11122345,-795,0,1766460372,13253.265820399996,353.49476598000183,54128.35002384001 2025-12-23,03:26:14.000,357,11122341,-795,0,1766460373,13253.232138849991,353.49476598000183,54128.49675336001 2025-12-23,03:26:15.000,357,11122345,-795,0,1766460374,13253.15803944,353.48771685000247,54128.091500400005 2025-12-23,03:26:16.000,357,11122364,-795,0,1766460375,13253.104148959996,353.50886424000055,54127.972719360005 2025-12-23,03:26:17.000,357,11122321,-795,0,1766460376,13253.03004954999,353.45952032999776,54127.98669360001 2025-12-23,03:26:18.000,357,11122318,-795,0,1766460377,13253.043522169995,353.4313238100003,54128.55963744 2025-12-23,03:26:19.000,357,11122345,-795,0,1766460378,13253.104148959996,353.4031272900029,54128.30111400001 2025-12-23,03:26:20.000,357,11122310,-795,0,1766460379,13253.124357889996,353.3749307699982,54128.23124280001 2025-12-23,03:26:21.000,357,11122319,-795,0,1766460380,13253.01657693,353.3396851200014,54127.951758 2025-12-23,03:26:22.000,357,11122324,-795,0,1766460381,13253.124357889996,353.3749307699982,54127.81900272001 2025-12-23,03:26:23.000,357,11122325,-795,0,1766460382,13253.184984679996,353.4031272900029,54127.93778376 2025-12-23,03:26:24.000,357,11122282,-795,0,1766460383,13253.265820399996,353.42427468000096,54128.09848752 2025-12-23,03:26:25.000,357,11122356,-795,0,1766460384,13253.299501950001,353.41017642000224,54128.22425568 2025-12-23,03:26:26.000,357,11122335,-795,0,1766460385,13253.366865049997,353.4524711999984,54128.37098520001 2025-12-23,03:26:27.000,357,11122330,-795,0,1766460386,13253.494854939992,353.3819799000048,54128.377972320006 2025-12-23,03:26:28.000,357,11122304,-795,0,1766460387,13253.575690659993,353.34673425000074,54128.36399808 2025-12-23,03:26:29.000,357,11122329,-795,0,1766460388,13253.683471619988,353.332635990002,54128.00765496 2025-12-23,03:26:30.000,357,11122317,-795,0,1766460389,13253.824934129989,353.2832920799992,54127.90284816 2025-12-23,03:26:31.000,357,11122316,-795,0,1766460390,13254.02702342999,353.31148860000394,54128.11246176001 2025-12-23,03:26:32.000,357,11122265,-795,0,1766460391,13254.262794279995,353.29739033999795,54128.36399808 2025-12-23,03:26:33.000,357,11122293,-795,0,1766460392,13254.431202029991,353.205751649999,54128.41989504001 2025-12-23,03:26:34.000,357,11122289,-795,0,1766460393,13254.532246679992,353.11411296000006,54128.41989504001 2025-12-23,03:26:35.000,357,11122295,-795,0,1766460394,13254.478356200001,352.9801794899977,54128.00765496 2025-12-23,03:26:36.000,357,11122264,-795,0,1766460395,13254.404256789996,352.9942777500037,54127.972719360005 2025-12-23,03:26:37.000,357,11122324,-795,0,1766460396,13254.444674649996,353.14935861000413,54127.95874512 2025-12-23,03:26:38.000,357,11122287,-795,0,1766460397,13254.525510369996,353.3396851200014,54128.545663200006 2025-12-23,03:26:39.000,357,11122309,-795,0,1766460398,13254.619818710002,353.4665694600044,54128.57361168 2025-12-23,03:26:40.000,357,11122291,-795,0,1766460399,13254.700654430002,353.62165032000485,54128.62950864 2025-12-23,03:26:41.000,357,11122279,-795,0,1766460400,13254.882534799988,353.7273872700025,54128.68540560001 2025-12-23,03:26:42.000,357,11122254,-795,0,1766460401,13255.017260999994,353.8613207400049,54128.61553440001 2025-12-23,03:26:43.000,357,11122302,-795,0,1766460402,13255.16545981999,353.9882050800006,54128.5805988 2025-12-23,03:26:44.000,357,11122313,-795,0,1766460403,13255.18566874999,354.12918768000236,54128.58758592001 2025-12-23,03:26:45.000,357,11122297,-795,0,1766460404,13255.259768159995,354.3054159300009,54128.78322528001 2025-12-23,03:26:46.000,357,11122294,-795,0,1766460405,13255.30692232999,354.46049679000134,54128.85309648001 2025-12-23,03:26:47.000,357,11122233,-795,0,1766460406,13255.34734018999,354.5521354800003,54128.87405784001 2025-12-23,03:26:48.000,357,11122285,-795,0,1766460407,13255.401230669995,354.7001672100014,54129.04174872001 2025-12-23,03:26:49.000,357,11122287,-795,0,1766460408,13255.44838483999,354.7918059000003,54128.881044960006 2025-12-23,03:26:50.000,357,11122247,-795,0,1766460409,13255.421439599995,354.8763954599999,54128.90200632001 2025-12-23,03:26:51.000,357,11122238,-795,0,1766460410,13255.3540765,354.91869024000334,54128.811173760005 2025-12-23,03:26:52.000,357,11122286,-795,0,1766460411,13255.29344971,354.9891815400042,54129.16751688001 2025-12-23,03:26:53.000,357,11122281,-795,0,1766460412,13255.26650446999,355.024427190001,54129.30027216 2025-12-23,03:26:54.000,357,11122239,-795,0,1766460413,13255.21261399,355.0596728399978,54129.314246400005 2025-12-23,03:26:55.000,357,11122215,-795,0,1766460414,13255.071151479999,355.0949184900019,54129.216426720006 2025-12-23,03:26:56.000,357,11122283,-795,0,1766460415,13254.976843139993,355.0455745799991,54129.048735840006 2025-12-23,03:26:57.000,357,11122212,-795,0,1766460416,13254.828644319998,354.9891815400042,54129.18149112 2025-12-23,03:26:58.000,357,11122230,-795,0,1766460417,13254.606346089997,354.95393589000014,54129.28629792001 2025-12-23,03:26:59.000,357,11122196,-795,0,1766460418,13254.370575239991,354.95393589000014,54129.51687288 2025-12-23,03:27:00.000,357,11122257,-795,0,1766460419,13254.05396867,354.89049371999863,54129.33520776001 2025-12-23,03:27:01.000,357,11122230,-795,0,1766460420,13253.818197819994,354.8129532899984,54129.328220639996 2025-12-23,03:27:02.000,357,11122266,-795,0,1766460421,13253.508327559997,354.7354128599982,54129.44700168 2025-12-23,03:27:03.000,357,11122235,-795,0,1766460422,13253.259084090001,354.6367250399999,54129.02078736001 2025-12-23,03:27:04.000,357,11122253,-795,0,1766460423,13252.98963168999,354.57328286999837,54129.00681312 2025-12-23,03:27:05.000,357,11122291,-795,0,1766460424,13252.612398329999,354.4816441799994,54129.146555520005 2025-12-23,03:27:06.000,357,11122262,-795,0,1766460425,13252.443990579988,354.36180897000304,54129.41206608 2025-12-23,03:27:07.000,357,11122190,-795,0,1766460426,13252.235164969992,354.32656331999897,54129.45398880001 2025-12-23,03:27:08.000,357,11122215,-795,0,1766460427,13251.985921499996,354.21377724000195,54129.32123352 2025-12-23,03:27:09.000,357,11122222,-795,0,1766460428,13251.79730482,354.07984376999957,54129.20245248 2025-12-23,03:27:10.000,357,11122278,-795,0,1766460429,13251.57500659,353.9741068200019,54128.762263920005 2025-12-23,03:27:11.000,357,11122228,-795,0,1766460430,13251.413335149999,353.86836987000424,54128.67143136 2025-12-23,03:27:12.000,357,11122277,-795,0,1766460431,13251.271872639998,353.78378031000466,54129.0347616 2025-12-23,03:27:13.000,357,11122236,-795,0,1766460432,13251.217982159993,353.6146011899982,54129.04174872001 2025-12-23,03:27:14.000,357,11122238,-795,0,1766460433,13251.096728579992,353.48771685000247,54128.99982600001 2025-12-23,03:27:15.000,357,11122187,-795,0,1766460434,13250.908111899997,353.3678816399988,54128.68540560001 2025-12-23,03:27:16.000,357,11122210,-795,0,1766460435,13250.854221419992,353.14230948000477,54128.475792000005 2025-12-23,03:27:17.000,357,11122201,-795,0,1766460436,13250.780122010001,352.9731303599983,54128.377972320006 2025-12-23,03:27:18.000,357,11122201,-795,0,1766460437,13250.800330940001,352.7969021099998,54128.4059208 2025-12-23,03:27:19.000,357,11122271,-795,0,1766460438,13250.793594629991,352.62067386000126,54128.70636696001 2025-12-23,03:27:20.000,357,11122227,-795,0,1766460439,13250.780122010001,352.4373964800034,54128.58758592001 2025-12-23,03:27:21.000,357,11122230,-795,0,1766460440,13250.793594629991,352.27526649000356,54128.5805988 2025-12-23,03:27:22.000,357,11122163,-795,0,1766460441,13250.73970415,352.09903823999775,54128.4059208 2025-12-23,03:27:23.000,357,11122182,-795,0,1766460442,13250.894639279992,351.91576085999986,54128.308101120005 2025-12-23,03:27:24.000,357,11122194,-795,0,1766460443,13250.941793450002,351.75363087000005,54128.2661784 2025-12-23,03:27:25.000,357,11122211,-795,0,1766460444,13250.887902969997,351.63379566000367,54128.25220416001 2025-12-23,03:27:26.000,357,11122170,-795,0,1766460445,13250.887902969997,351.49281306000194,54128.357010960004 2025-12-23,03:27:27.000,357,11122191,-795,0,1766460446,13250.867694039996,351.401174370003,54128.3360496 2025-12-23,03:27:28.000,357,11122199,-795,0,1766460447,13250.908111899997,351.2531426400019,54128.53168896 2025-12-23,03:27:29.000,357,11122233,-795,0,1766460448,13250.874430349992,351.1897004700004,54128.60156016 2025-12-23,03:27:30.000,357,11122163,-795,0,1766460449,13250.834012489991,351.0910126500021,54128.23822992 2025-12-23,03:27:31.000,357,11122177,-795,0,1766460450,13250.69254997999,351.03461960999994,54128.140410240005 2025-12-23,03:27:32.000,357,11122184,-795,0,1766460451,13250.65886843,350.9782265699978,54128.29412688 2025-12-23,03:27:33.000,357,11122197,-795,0,1766460452,13250.544351159995,350.8936370099982,54128.56662456001 2025-12-23,03:27:34.000,357,11122190,-795,0,1766460453,13250.49719699,350.86544049000076,54128.5805988 2025-12-23,03:27:35.000,357,11122191,-795,0,1766460454,13250.295107689999,350.80199831999926,54128.48277912 2025-12-23,03:27:36.000,357,11122200,-795,0,1766460455,13250.234480899999,350.7103596300003,54128.53168896 2025-12-23,03:27:37.000,357,11122185,-795,0,1766460456,13250.200799349994,350.6257700700007,54128.43386928 2025-12-23,03:27:38.000,357,11122189,-795,0,1766460457,13250.180590419994,350.61872094000137,54128.377972320006 2025-12-23,03:27:39.000,357,11122144,-795,0,1766460458,13250.140172559994,350.59052442000393,54128.75527680001 2025-12-23,03:27:40.000,357,11122173,-795,0,1766460459,13250.106491009989,350.65396658999816,54128.60854728 2025-12-23,03:27:41.000,357,11122107,-795,0,1766460460,13250.194063039999,350.70331050000095,54128.65047 2025-12-23,03:27:42.000,357,11122154,-795,0,1766460461,13250.315316619999,350.7808509300012,54128.73431544001 2025-12-23,03:27:43.000,357,11122154,-795,0,1766460462,13250.42983388999,350.90068614000484,54128.65047 2025-12-23,03:27:44.000,357,11122170,-795,0,1766460463,13250.63192318999,351.0064230900025,54128.56662456001 2025-12-23,03:27:45.000,357,11122125,-795,0,1766460464,13250.753176769991,351.2178969899978,54128.545663200006 2025-12-23,03:27:46.000,357,11122172,-795,0,1766460465,13250.995683929992,351.39412524000363,54129.097645680005 2025-12-23,03:27:47.000,357,11122115,-795,0,1766460466,13251.251663709998,351.60559913999896,54129.174504 2025-12-23,03:27:48.000,357,11122147,-795,0,1766460467,13251.413335149999,351.8593678199977,54129.20943960001 2025-12-23,03:27:49.000,357,11122135,-795,0,1766460468,13251.61542445,352.0708417200003,54129.34219488 2025-12-23,03:27:50.000,357,11122173,-795,0,1766460469,13251.75015064999,352.3457577900044,54129.0347616 2025-12-23,03:27:51.000,357,11122125,-795,0,1766460470,13251.89161315999,352.58542821000447,54129.174504 2025-12-23,03:27:52.000,357,11122135,-795,0,1766460471,13252.039811980001,352.8391968900032,54129.39110472 2025-12-23,03:27:53.000,357,11122125,-795,0,1766460472,13252.167801869997,353.092965570002,54129.88020312001 2025-12-23,03:27:54.000,357,11122145,-795,0,1766460473,13252.208219729997,353.29739033999795,54129.92911296001 2025-12-23,03:27:55.000,357,11122141,-795,0,1766460474,13252.134120319992,353.49476598000183,54129.81033192001 2025-12-23,03:27:56.000,357,11122149,-795,0,1766460475,13252.174538179992,353.6991907499978,54130.02693264001 2025-12-23,03:27:57.000,357,11122085,-795,0,1766460476,13252.140856630002,353.8754190000036,54129.83828040001 2025-12-23,03:27:58.000,357,11122141,-795,0,1766460477,13252.147592939997,354.01640159999806,54129.96404856 2025-12-23,03:27:59.000,357,11122087,-795,0,1766460478,13252.039811980001,354.1996789800032,54130.23654624 2025-12-23,03:28:00.000,357,11122125,-795,0,1766460479,13251.87140422999,354.29836680000153,54130.41821136 2025-12-23,03:28:01.000,357,11122126,-795,0,1766460480,13251.67605124,354.4323002700039,54130.54397952 2025-12-23,03:28:02.000,357,11122102,-795,0,1766460481,13251.58847920999,354.4675459200007,54130.80949008 2025-12-23,03:28:03.000,357,11122109,-795,0,1766460482,13251.325763119989,354.49574243999814,54130.90032264 2025-12-23,03:28:04.000,357,11122134,-795,0,1766460483,13251.143882750002,354.4886933099988,54130.54397952 2025-12-23,03:28:05.000,357,11122091,-795,0,1766460484,13250.887902969997,354.52393896000285,54130.41122424001 2025-12-23,03:28:06.000,357,11122137,-795,0,1766460485,13250.685813669996,354.49574243999814,54130.69769616001 2025-12-23,03:28:07.000,357,11122079,-795,0,1766460486,13250.524142229995,354.453447660002,54130.79551584001 2025-12-23,03:28:08.000,357,11122109,-795,0,1766460487,13250.51066960999,354.3547598400037,54130.84442568001 2025-12-23,03:28:09.000,357,11122135,-795,0,1766460488,13250.47025174999,354.2701702800041,54130.90730976 2025-12-23,03:28:10.000,357,11122088,-795,0,1766460489,13250.443306509995,354.1714824599985,54130.8514128 2025-12-23,03:28:11.000,357,11122084,-795,0,1766460490,13250.423097579995,354.0375489900034,54130.502056799996 2025-12-23,03:28:12.000,357,11122124,-795,0,1766460491,13250.55108746999,353.94591030000447,54130.54397952 2025-12-23,03:28:13.000,357,11122127,-795,0,1766460492,13250.746440459996,353.8754190000036,54130.91429688001 2025-12-23,03:28:14.000,357,11122104,-795,0,1766460493,13250.908111899997,353.8613207400049,54130.921284000004 2025-12-23,03:28:15.000,357,11122112,-795,0,1766460494,13251.137146439993,353.86836987000424,54130.8514128 2025-12-23,03:28:16.000,357,11122117,-795,0,1766460495,13251.480698249994,353.8613207400049,54130.97019384 2025-12-23,03:28:17.000,357,11122037,-795,0,1766460496,13251.844458989995,353.8895172600023,54130.93525824001 2025-12-23,03:28:18.000,357,11122064,-795,0,1766460497,13252.161065560002,353.91771377999976,54130.921284000004 2025-12-23,03:28:19.000,357,11122051,-795,0,1766460498,13252.403572720003,353.9741068200019,54130.97718096 2025-12-23,03:28:20.000,357,11122140,-795,0,1766460499,13252.605662019989,354.1080402900043,54131.207755920004 2025-12-23,03:28:21.000,357,11122075,-795,0,1766460500,13252.902059659995,354.16443332999916,54131.29858848001 2025-12-23,03:28:22.000,357,11122072,-795,0,1766460501,13253.131094199991,354.31246506000025,54131.48724072001 2025-12-23,03:28:23.000,357,11122090,-795,0,1766460502,13253.211929919991,354.453447660002,54131.48724072001 2025-12-23,03:28:24.000,357,11122021,-795,0,1766460503,13253.400546600002,354.4816441799994,54131.277627120005 2025-12-23,03:28:25.000,357,11122085,-795,0,1766460504,13253.380337670002,354.6155776500018,54131.33352408 2025-12-23,03:28:26.000,357,11122051,-795,0,1766460505,13253.474646009992,354.78475677000097,54131.52217632 2025-12-23,03:28:27.000,357,11122050,-795,0,1766460506,13253.366865049997,354.86934633000055,54132.08114592 2025-12-23,03:28:28.000,357,11122081,-795,0,1766460507,13253.218666230001,354.9750832799982,54132.10909440001 2025-12-23,03:28:29.000,357,11122066,-795,0,1766460508,13252.98963168999,355.06672197000444,54132.26979816 2025-12-23,03:28:30.000,357,11122106,-795,0,1766460509,13252.666288809989,355.151311530004,54132.29774664 2025-12-23,03:28:31.000,357,11122103,-795,0,1766460510,13252.369891169998,355.1865571800008,54131.899480800006 2025-12-23,03:28:32.000,357,11122018,-795,0,1766460511,13252.100438770001,355.1936063100002,54132.12306864 2025-12-23,03:28:33.000,357,11122046,-795,0,1766460512,13251.72994171999,355.1865571800008,54132.3885792 2025-12-23,03:28:34.000,357,11122036,-795,0,1766460513,13251.298817879993,355.21475369999825,54132.54229584001 2025-12-23,03:28:35.000,357,11122032,-795,0,1766460514,13250.793594629991,355.16540979000274,54132.26979816 2025-12-23,03:28:36.000,357,11122058,-795,0,1766460515,13250.4365702,355.14426240000466,54132.381592080004 2025-12-23,03:28:37.000,357,11122027,-795,0,1766460516,13250.079545769993,355.0455745799991,54132.37460496001 2025-12-23,03:28:38.000,357,11122083,-795,0,1766460517,13249.749466579997,354.96803414999886,54132.095120160004 2025-12-23,03:28:39.000,357,11122074,-795,0,1766460518,13249.43286000999,354.8411498100031,54132.10909440001 2025-12-23,03:28:40.000,357,11122058,-795,0,1766460519,13249.13646237,354.75656025000353,54132.36761784 2025-12-23,03:28:41.000,357,11122098,-795,0,1766460520,13248.914164139998,354.6296759100005,54132.36063072 2025-12-23,03:28:42.000,357,11122025,-795,0,1766460521,13248.718811149993,354.5027915700048,54132.39556632001 2025-12-23,03:28:43.000,357,11122033,-795,0,1766460522,13248.557139709992,354.3829563600011,54132.27678528001 2025-12-23,03:28:44.000,357,11122032,-795,0,1766460523,13248.449358749996,354.2560720199981,54132.08813304001 2025-12-23,03:28:45.000,357,11122046,-795,0,1766460524,13248.206851589995,354.08689289999893,54131.31954984001 2025-12-23,03:28:46.000,357,11122032,-795,0,1766460525,13248.280951,354.0586963800015,54131.76672552 2025-12-23,03:28:47.000,357,11122026,-795,0,1766460526,13248.328105169996,353.99525421,54132.116081520006 2025-12-23,03:28:48.000,357,11122031,-795,0,1766460527,13248.361786720001,353.96705769000255,54132.08813304001 2025-12-23,03:28:49.000,357,11122046,-795,0,1766460528,13248.422413510001,353.93886116999784,54131.948390640006 2025-12-23,03:28:50.000,357,11122010,-795,0,1766460529,13248.435886129992,353.9318120399985,54131.8645452 2025-12-23,03:28:51.000,357,11121894,-795,0,1766460530,13248.536930779992,353.94591030000447,54131.62698312 2025-12-23,03:28:52.000,357,11122022,-795,0,1766460531,13248.617766499992,353.95295943000383,54131.53615056001 2025-12-23,03:28:53.000,357,11122022,-795,0,1766460532,13248.671656979997,353.9741068200019,54131.5501248 2025-12-23,03:28:54.000,357,11122002,-795,0,1766460533,13248.698602219993,354.0586963800015,54131.731789920006 2025-12-23,03:28:55.000,357,11122021,-795,0,1766460534,13248.779437939993,354.05164725000213,54131.64095736 2025-12-23,03:28:56.000,357,11121941,-795,0,1766460535,13248.860273659993,354.11508942000364,54131.78768688 2025-12-23,03:28:57.000,357,11122007,-795,0,1766460536,13248.961318309994,354.122138550003,54131.91345504 2025-12-23,03:28:58.000,357,11122008,-795,0,1766460537,13249.001736169994,354.12918768000236,54131.619996 2025-12-23,03:28:59.000,357,11121992,-795,0,1766460538,13249.042154029994,354.1080402900043,54131.57108616 2025-12-23,03:29:00.000,357,11121966,-795,0,1766460539,13249.035417719999,354.10099115999765,54131.48724072001 2025-12-23,03:29:01.000,357,11121956,-795,0,1766460540,13249.035417719999,354.07984376999957,54131.75275128001 2025-12-23,03:29:02.000,357,11122007,-795,0,1766460541,13249.11625344,354.0445981200028,54131.83659672 2025-12-23,03:29:03.000,357,11121965,-795,0,1766460542,13249.102780819994,354.0445981200028,54131.80864824 2025-12-23,03:29:04.000,357,11121985,-795,0,1766460543,13249.1566713,354.00230333999934,54131.74576416 2025-12-23,03:29:05.000,357,11121975,-795,0,1766460544,13249.12972605999,353.91771377999976,54131.27064000001 2025-12-23,03:29:06.000,357,11122038,-795,0,1766460545,13249.21729809,353.81902596000145,54131.4802536 2025-12-23,03:29:07.000,357,11121931,-795,0,1766460546,13249.244243329995,353.7978785700034,54131.72480280001 2025-12-23,03:29:08.000,357,11121995,-795,0,1766460547,13249.25771595,353.76968204999866,54131.661918720005 2025-12-23,03:29:09.000,357,11121950,-795,0,1766460548,13249.31834274,353.67099423000036,54131.613008880006 2025-12-23,03:29:10.000,357,11122012,-795,0,1766460549,13249.33855167,353.6498468400023,54131.731789920006 2025-12-23,03:29:11.000,357,11121983,-755,0,1766460550,13249.39917846,353.55820815000334,54131.613008880006 2025-12-23,03:29:12.000,357,11121968,-795,0,1766460551,13249.527168349996,353.5300116299986,54131.51518920001 2025-12-23,03:29:13.000,357,11122029,-795,0,1766460552,13249.641685620001,353.48771685000247,54131.494227840005 2025-12-23,03:29:14.000,357,11121971,-795,0,1766460553,13249.762939200002,353.42427468000096,54131.78768688 2025-12-23,03:29:15.000,357,11121956,-795,0,1766460554,13249.816829679992,353.38902903000417,54131.47326648 2025-12-23,03:29:16.000,357,11121965,-795,0,1766460555,13249.931346949998,353.41017642000224,54131.59903464 2025-12-23,03:29:17.000,357,11121943,-795,0,1766460556,13250.072809459998,353.4031272900029,54131.64794448 2025-12-23,03:29:18.000,357,11121974,-795,0,1766460557,13250.295107689999,353.38902903000417,54131.45929224 2025-12-23,03:29:19.000,357,11121991,-795,0,1766460558,13250.423097579995,353.3749307699982,54131.38243392 2025-12-23,03:29:20.000,357,11121949,-795,0,1766460559,13250.645395809996,353.4031272900029,54131.34749832001 2025-12-23,03:29:21.000,357,11121975,-795,0,1766460560,13250.766649389996,353.45952032999776,54131.67589296 2025-12-23,03:29:22.000,357,11121967,-795,0,1766460561,13250.908111899997,353.5159133699999,54131.57108616 2025-12-23,03:29:23.000,357,11121952,-795,0,1766460562,13251.150619059998,353.5864046700008,54131.759738400004 2025-12-23,03:29:24.000,357,11121962,-795,0,1766460563,13251.298817879993,353.6005029299995,54131.36147256 2025-12-23,03:29:25.000,357,11121958,-795,0,1766460564,13251.521116109994,353.65689597000164,54131.256665760004 2025-12-23,03:29:26.000,357,11121945,-795,0,1766460565,13251.70973278999,353.73443640000187,54131.33352408 2025-12-23,03:29:27.000,357,11122000,-795,0,1766460566,13251.87140422999,353.776731179998,54131.47326648 2025-12-23,03:29:28.000,357,11121958,-795,0,1766460567,13252.012866739991,353.86836987000424,54131.83659672 2025-12-23,03:29:29.000,357,11121941,-795,0,1766460568,13252.134120319992,353.9741068200019,54131.794674 2025-12-23,03:29:30.000,357,11121974,-795,0,1766460569,13252.188010799997,354.0586963800015,54131.64794448 2025-12-23,03:29:31.000,357,11121912,-795,0,1766460570,13252.262110210002,354.122138550003,54131.85755808 2025-12-23,03:29:32.000,357,11121927,-795,0,1766460571,13252.302528070002,354.1785315899979,54131.43833088001 2025-12-23,03:29:33.000,357,11121974,-795,0,1766460572,13252.289055449997,354.23492463,54131.43833088001 2025-12-23,03:29:34.000,357,11121929,-795,0,1766460573,13252.214956039992,354.2913176700022,54131.45929224 2025-12-23,03:29:35.000,357,11121887,-795,0,1766460574,13252.174538179992,354.3688581000024,54131.69685432 2025-12-23,03:29:36.000,357,11121945,-795,0,1766460575,13252.134120319992,354.37590723000176,54131.81563536 2025-12-23,03:29:37.000,357,11121926,-795,0,1766460576,13252.086966149996,354.3829563600011,54131.661918720005 2025-12-23,03:29:38.000,357,11121885,-795,0,1766460577,13251.952239949991,354.4323002700039,54131.72480280001 2025-12-23,03:29:39.000,357,11121930,-795,0,1766460578,13251.79056850999,354.3900054900005,54131.3055756 2025-12-23,03:29:40.000,357,11121921,-795,0,1766460579,13251.61542445,354.3054159300009,54131.08198776001 2025-12-23,03:29:41.000,357,11121877,-795,0,1766460580,13251.500907179994,354.31246506000025,54131.375446800004 2025-12-23,03:29:42.000,357,11121933,-795,0,1766460581,13251.426807769989,354.2419737599994,54131.4802536 2025-12-23,03:29:43.000,357,11121929,-795,0,1766460582,13251.325763119989,354.122138550003,54131.40339528 2025-12-23,03:29:44.000,357,11121919,-795,0,1766460583,13251.265136329988,353.99525421,54131.24967864001 2025-12-23,03:29:45.000,357,11121899,-795,0,1766460584,13251.211245849998,353.91771377999976,54130.991155200005 2025-12-23,03:29:46.000,357,11121914,-795,0,1766460585,13251.211245849998,353.8119768300021,54130.83743856 2025-12-23,03:29:47.000,357,11121832,-795,0,1766460586,13251.298817879993,353.67099423000036,54130.79551584001 2025-12-23,03:29:48.000,357,11121867,-795,0,1766460587,13251.386389909989,353.60755205999885,54130.991155200005 2025-12-23,03:29:49.000,357,11121909,-795,0,1766460588,13251.534588729999,353.4806677200031,54130.893335520006 2025-12-23,03:29:50.000,357,11121900,-795,0,1766460589,13251.62889706999,353.3678816399988,54130.774554480005 2025-12-23,03:29:51.000,357,11121887,-795,0,1766460590,13251.85793161,353.26214469000115,54130.81647720001 2025-12-23,03:29:52.000,357,11121917,-795,0,1766460591,13252.147592939997,353.1282112199988,54130.69070904 2025-12-23,03:29:53.000,357,11121885,-795,0,1766460592,13252.363154860002,353.0718181800039,54130.606863600005 2025-12-23,03:29:54.000,357,11121886,-795,0,1766460593,13252.612398329999,353.03657252999983,54130.571928 2025-12-23,03:29:55.000,357,11121888,-795,0,1766460594,13252.7942787,352.9801794899977,54130.49506968 2025-12-23,03:29:56.000,357,11121918,-795,0,1766460595,13253.043522169995,352.86739341000066,54130.59288936 2025-12-23,03:29:57.000,357,11121865,-795,0,1766460596,13253.279293020001,352.8250986300045,54130.55096664001 2025-12-23,03:29:58.000,357,11121890,-795,0,1766460597,13253.548745419997,352.761656460003,54130.6417992 2025-12-23,03:29:59.000,357,11121888,-795,0,1766460598,13253.757571029993,352.67001777000405,54130.23654624 2025-12-23,03:30:00.000,357,11121845,-795,0,1766460599,13253.932715089999,352.6136247300019,54130.21558488001 2025-12-23,03:30:01.000,357,11121914,-795,0,1766460600,13254.10785914999,352.57837907999783,54130.22955912 2025-12-23,03:30:02.000,357,11121923,-795,0,1766460601,13254.222376419995,352.5924773400038,54130.557953760006 2025-12-23,03:30:03.000,357,11121841,-795,0,1766460602,13254.28973951999,352.52198604000296,54130.41821136 2025-12-23,03:30:04.000,357,11121891,-795,0,1766460603,13254.350366309991,352.430347350004,54130.34834016 2025-12-23,03:30:05.000,357,11121903,-795,0,1766460604,13254.363838929996,352.430347350004,54130.21558488001 2025-12-23,03:30:06.000,357,11121855,-795,0,1766460605,13254.384047859996,352.35985605000315,54129.83828040001 2025-12-23,03:30:07.000,357,11121870,-795,0,1766460606,13254.424465719996,352.303463010001,54129.817319040005 2025-12-23,03:30:08.000,357,11121876,-795,0,1766460607,13254.491828819991,352.303463010001,54130.18064928 2025-12-23,03:30:09.000,357,11121882,-795,0,1766460608,13254.471619889991,352.2823156200029,54130.222572000006 2025-12-23,03:30:10.000,357,11121879,-795,0,1766460609,13254.384047859996,352.2682173600042,54130.054881120006 2025-12-23,03:30:11.000,357,11121833,-795,0,1766460610,13254.29647583,352.1836278000046,54129.78238344 2025-12-23,03:30:12.000,357,11121884,-795,0,1766460611,13254.222376419995,352.12723476000247,54129.600718320005 2025-12-23,03:30:13.000,357,11121866,-795,0,1766460612,13254.181958559995,352.0567434600016,54129.41206608 2025-12-23,03:30:14.000,357,11121875,-795,0,1766460613,13254.09438653,351.9933012900001,54129.25834944001 2025-12-23,03:30:15.000,357,11121830,-795,0,1766460614,13254.03375974,351.93690824999794,54129.44700168 2025-12-23,03:30:16.000,357,11121835,-795,0,1766460615,13254.060704979995,351.8946134700018,54129.56578272 2025-12-23,03:30:17.000,357,11121852,-795,0,1766460616,13253.98660556999,351.83822042999964,54129.328220639996 2025-12-23,03:30:18.000,357,11121879,-795,0,1766460617,13254.04723235999,351.78182739000476,54129.44700168 2025-12-23,03:30:19.000,357,11121824,-795,0,1766460618,13254.06744128999,351.65494305000175,54129.06271008 2025-12-23,03:30:20.000,357,11121836,-795,0,1766460619,13254.101122839995,351.59150088000024,54128.92296768001 2025-12-23,03:30:21.000,357,11121830,-795,0,1766460620,13254.16848593999,351.4857639300026,54128.79719952 2025-12-23,03:30:22.000,357,11121842,-795,0,1766460621,13254.29647583,351.45756740999786,54129.048735840006 2025-12-23,03:30:23.000,357,11121818,-795,0,1766460622,13254.41772941,351.3729778499983,54129.11161992 2025-12-23,03:30:24.000,357,11121860,-795,0,1766460623,13254.619818710002,351.27429003,54129.097645680005 2025-12-23,03:30:25.000,357,11121822,-795,0,1766460624,13254.687181809997,351.18265134000103,54128.58758592001 2025-12-23,03:30:26.000,357,11121843,-795,0,1766460625,13254.902743729988,351.18265134000103,54128.55265032 2025-12-23,03:30:27.000,357,11121781,-795,0,1766460626,13255.138514579994,351.1403565600049,54128.643482880005 2025-12-23,03:30:28.000,357,11121865,-795,0,1766460627,13255.3540765,351.1192091699995,54128.68540560001 2025-12-23,03:30:29.000,357,11121809,-795,0,1766460628,13255.569638419991,351.13330742999824,54128.8950192 2025-12-23,03:30:30.000,357,11121841,-795,0,1766460629,13255.744782479997,351.17560221000167,54128.76925104 2025-12-23,03:30:31.000,357,11121799,-795,0,1766460630,13255.946871779997,351.21084785999847,54128.7902124 2025-12-23,03:30:32.000,357,11121805,-795,0,1766460631,13256.209587869998,351.3024865500047,54128.94392904 2025-12-23,03:30:33.000,357,11121809,-795,0,1766460632,13256.391468239999,351.3377322000015,54128.594573040005 2025-12-23,03:30:34.000,357,11121793,-795,0,1766460633,13256.559875989995,351.4505182799985,54128.60854728 2025-12-23,03:30:35.000,357,11121776,-795,0,1766460634,13256.580084919995,351.5492061000041,54128.594573040005 2025-12-23,03:30:36.000,357,11121819,-795,0,1766460635,13256.721547429996,351.6619921800011,54128.825147999996 2025-12-23,03:30:37.000,357,11121795,-795,0,1766460636,13256.79564684,351.75363087000005,54128.78322528001 2025-12-23,03:30:38.000,357,11121825,-795,0,1766460637,13256.869746249991,351.8734660800037,54128.860083600004 2025-12-23,03:30:39.000,357,11121845,-795,0,1766460638,13256.916900420001,351.8734660800037,54128.713354080006 2025-12-23,03:30:40.000,357,11121800,-795,0,1766460639,13256.903427799996,351.9439573800046,54128.594573040005 2025-12-23,03:30:41.000,357,11121812,-795,0,1766460640,13256.910164109991,352.00035041999945,54128.67143136 2025-12-23,03:30:42.000,357,11121832,-795,0,1766460641,13257.051626619992,352.0355960700035,54128.90200632001 2025-12-23,03:30:43.000,357,11121804,-795,0,1766460642,13256.984263519997,352.0073995499988,54128.98585176 2025-12-23,03:30:44.000,357,11121786,-795,0,1766460643,13257.024681379997,352.0426452000029,54128.929954800005 2025-12-23,03:30:45.000,357,11121793,-795,0,1766460644,13256.970790899992,352.01444867999817,54128.65047 2025-12-23,03:30:46.000,357,11121815,-795,0,1766460645,13256.950581969992,352.0073995499988,54128.475792000005 2025-12-23,03:30:47.000,357,11121776,-795,0,1766460646,13256.984263519997,351.9298591199986,54128.36399808 2025-12-23,03:30:48.000,357,11121772,-795,0,1766460647,13257.071835549992,351.91576085999986,54128.524701840004 2025-12-23,03:30:49.000,357,11121827,-795,0,1766460648,13257.098780790002,351.9087117300005,54128.91598056 2025-12-23,03:30:50.000,357,11121810,-795,0,1766460649,13257.179616510002,351.8946134700018,54128.91598056 2025-12-23,03:30:51.000,357,11121797,-795,0,1766460650,13257.172880199993,351.9298591199986,54128.7902124 2025-12-23,03:30:52.000,357,11121784,-795,0,1766460651,13257.098780790002,351.9580556400033,54128.56662456001 2025-12-23,03:30:53.000,357,11121735,-795,0,1766460652,13257.132462339992,351.95100651000394,54128.2661784 2025-12-23,03:30:54.000,357,11121791,-795,0,1766460653,13257.220034370002,352.0214978100048,54128.3360496 2025-12-23,03:30:55.000,357,11121759,-755,0,1766460654,13257.166143889997,352.04969433000224,54128.32207536001 2025-12-23,03:30:56.000,357,11121763,-795,0,1766460655,13257.193089129993,352.16248040999926,54128.61553440001 2025-12-23,03:30:57.000,357,11121766,-795,0,1766460656,13257.186352819997,352.24706996999885,54128.60854728 2025-12-23,03:30:58.000,357,11121792,-795,0,1766460657,13257.166143889997,352.31051214000036,54128.63649576001 2025-12-23,03:30:59.000,357,11121754,-795,0,1766460658,13257.098780790002,352.35985605000315,54128.61553440001 2025-12-23,03:31:00.000,357,11121752,-795,0,1766460659,13257.065099239997,352.47264213000017,54128.25220416001 2025-12-23,03:31:01.000,357,11121747,-795,0,1766460660,13256.916900420001,352.54313343000103,54128.16835872 2025-12-23,03:31:02.000,357,11121811,-795,0,1766460661,13256.75522898,352.6277229900006,54128.32906248001 2025-12-23,03:31:03.000,357,11121772,-795,0,1766460662,13256.660920639995,352.69116516000213,54128.49675336001 2025-12-23,03:31:04.000,357,11121764,-795,0,1766460663,13256.54640336999,352.71936167999957,54128.49675336001 2025-12-23,03:31:05.000,357,11121801,-795,0,1766460664,13256.216324179994,352.81804949999787,54128.15438448001 2025-12-23,03:31:06.000,357,11121724,-795,0,1766460665,13256.209587869998,352.76870559000236,54128.44784352001 2025-12-23,03:31:07.000,357,11121764,-795,0,1766460666,13256.027707499998,352.7264108099989,54128.126436 2025-12-23,03:31:08.000,357,11121755,-795,0,1766460667,13255.812145579992,352.7264108099989,54127.951758 2025-12-23,03:31:09.000,357,11121779,-795,0,1766460668,13255.569638419991,352.761656460003,54128.16137160001 2025-12-23,03:31:10.000,357,11121711,-795,0,1766460669,13255.421439599995,352.7475582000043,54128.09848752 2025-12-23,03:31:11.000,357,11121751,-795,0,1766460670,13255.219350299994,352.74050906999764,54128.15438448001 2025-12-23,03:31:12.000,357,11121732,-795,0,1766460671,13255.14525088999,352.7264108099989,54128.210281440006 2025-12-23,03:31:13.000,357,11121792,-795,0,1766460672,13255.003788379989,352.6982142900015,54128.00066784 2025-12-23,03:31:14.000,357,11121716,-795,0,1766460673,13254.896007419993,352.6629686400047,54127.76310576 2025-12-23,03:31:15.000,357,11121758,-795,0,1766460674,13254.768017529997,352.6488703799987,54127.53253080001 2025-12-23,03:31:16.000,357,11121746,-795,0,1766460675,13254.700654430002,352.71936167999957,54127.91682240001 2025-12-23,03:31:17.000,357,11121720,-795,0,1766460676,13254.646763949997,352.6982142900015,54127.86092544 2025-12-23,03:31:18.000,357,11121752,-795,0,1766460677,13254.714127049992,352.64182124999934,54127.90983528 2025-12-23,03:31:19.000,357,11121767,-795,0,1766460678,13254.640027640002,352.6629686400047,54127.89586104001 2025-12-23,03:31:20.000,357,11121731,-795,0,1766460679,13254.626555019997,352.6136247300019,54127.48362096001 2025-12-23,03:31:21.000,357,11121699,-795,0,1766460680,13254.572664539992,352.5995264700032,54127.29496872001 2025-12-23,03:31:22.000,357,11121720,-795,0,1766460681,13254.592873469992,352.58542821000447,54127.37881416 2025-12-23,03:31:23.000,357,11121694,-795,0,1766460682,13254.640027640002,352.57837907999783,54127.7421444 2025-12-23,03:31:24.000,357,11121765,-795,0,1766460683,13254.640027640002,352.5642808199991,54127.67926032001 2025-12-23,03:31:25.000,357,11121757,-795,0,1766460684,13254.538982990001,352.54313343000103,54127.301955840005 2025-12-23,03:31:26.000,357,11121741,-795,0,1766460685,13254.437938340001,352.5501825600004,54127.44868536 2025-12-23,03:31:27.000,357,11121740,-795,0,1766460686,13254.525510369996,352.4514947400021,54127.07138088 2025-12-23,03:31:28.000,357,11121727,-795,0,1766460687,13254.586137159997,352.5008386500049,54127.26003312 2025-12-23,03:31:29.000,357,11121677,-795,0,1766460688,13254.538982990001,352.49378951999824,54127.46265960001 2025-12-23,03:31:30.000,357,11121697,-795,0,1766460689,13254.552455609992,352.4867403899989,54127.51156944001 2025-12-23,03:31:31.000,357,11121707,-795,0,1766460690,13254.404256789996,352.4796912599995,54127.420736880005 2025-12-23,03:31:32.000,357,11121701,-795,0,1766460691,13254.350366309991,352.49378951999824,54127.30894296 2025-12-23,03:31:33.000,357,11121695,-795,0,1766460692,13254.262794279995,352.44444561000273,54127.17618768001 2025-12-23,03:31:34.000,357,11121724,-795,0,1766460693,13254.181958559995,352.37395431000186,54126.847793040004 2025-12-23,03:31:35.000,357,11121672,-795,0,1766460694,13254.060704979995,352.3387086599978,54126.680102160004 2025-12-23,03:31:36.000,357,11121677,-795,0,1766460695,13253.932715089999,352.3528069200038,54127.06439376 2025-12-23,03:31:37.000,357,11121725,-795,0,1766460696,13253.845143059989,352.2541190999982,54127.16920056 2025-12-23,03:31:38.000,357,11121720,-795,0,1766460697,13253.744098409989,352.1342838900018,54127.05740664001 2025-12-23,03:31:39.000,357,11121645,-795,0,1766460698,13253.595899589993,352.0567434600016,54127.02945816001 2025-12-23,03:31:40.000,357,11121703,-795,0,1766460699,13253.414019219992,351.8875643400024,54126.5193984 2025-12-23,03:31:41.000,357,11121707,-795,0,1766460700,13253.232138849991,351.7113360900039,54126.4495272 2025-12-23,03:31:42.000,357,11121641,-795,0,1766460701,13253.104148959996,351.4787148000032,54126.463501440005 2025-12-23,03:31:43.000,357,11121677,-795,0,1766460702,13252.94921382999,351.28133915999933,54126.64516656001 2025-12-23,03:31:44.000,357,11121688,-795,0,1766460703,13252.881850729995,351.0416687399993,54126.52638552001 2025-12-23,03:31:45.000,357,11121664,-795,0,1766460704,13252.679761429994,350.75265441000374,54126.204978 2025-12-23,03:31:46.000,357,11121696,-795,0,1766460705,13252.679761429994,350.5341313800018,54126.33773328001 2025-12-23,03:31:47.000,357,11121687,-795,0,1766460706,13252.625870949989,350.27331357000367,54126.01632576 2025-12-23,03:31:48.000,357,11121641,-795,0,1766460707,13252.619134639994,350.0054466299989,54125.841647760004 2025-12-23,03:31:49.000,357,11121656,-795,0,1766460708,13252.619134639994,349.7939727300036,54125.8905576 2025-12-23,03:31:50.000,357,11121666,-795,0,1766460709,13252.578716779994,349.60364621999906,54126.009338640004 2025-12-23,03:31:51.000,357,11121740,-795,0,1766460710,13252.679761429994,349.3992214500031,54125.81369928001 2025-12-23,03:31:52.000,357,11121663,-795,0,1766460711,13252.7942787,349.22299320000457,54125.97440304001 2025-12-23,03:31:53.000,357,11121707,-795,0,1766460712,13252.86837810999,349.0749614700035,54126.00235152001 2025-12-23,03:31:54.000,357,11121674,-795,0,1766460713,13253.023313239995,348.919880610003,54125.56915008001 2025-12-23,03:31:55.000,357,11121666,-795,0,1766460714,13253.01657693,348.8282419200041,54125.21979408 2025-12-23,03:31:56.000,357,11121657,-795,0,1766460715,13253.184984679996,348.80004539999936,54125.59709856001 2025-12-23,03:31:57.000,357,11121631,-795,0,1766460716,13253.265820399996,348.76479975000257,54125.68793112001 2025-12-23,03:31:58.000,357,11121653,-795,0,1766460717,13253.447700769997,348.7436523600045,54125.71587960001 2025-12-23,03:31:59.000,357,11121697,-795,0,1766460718,13253.535272799993,348.7295540999985,54125.72286672 2025-12-23,03:32:00.000,357,11121660,-795,0,1766460719,13253.636317449993,348.7788980100013,54125.61805992001 2025-12-23,03:32:01.000,357,11121645,-795,0,1766460720,13253.723889479988,348.8070945299987,54125.38748496 2025-12-23,03:32:02.000,357,11121641,-795,0,1766460721,13253.804725199989,348.91283148000366,54125.55517584 2025-12-23,03:32:03.000,357,11121605,-795,0,1766460722,13253.912506159999,349.0679123400041,54125.82767352 2025-12-23,03:32:04.000,357,11121647,-795,0,1766460723,13253.98660556999,349.21594406999793,54125.73684096001 2025-12-23,03:32:05.000,357,11121634,-795,0,1766460724,13253.899033539994,349.363975799999,54125.64600840001 2025-12-23,03:32:06.000,357,11121655,-795,0,1766460725,13253.90576984999,349.54020405000483,54125.71587960001 2025-12-23,03:32:07.000,357,11121636,-795,0,1766460726,13253.919242469994,349.7305305600021,54125.51325312 2025-12-23,03:32:08.000,357,11121664,-795,0,1766460727,13253.98660556999,349.9420044600047,54125.68793112001 2025-12-23,03:32:09.000,357,11121625,-795,0,1766460728,13253.97313295,350.1887240100041,54125.80671216001 2025-12-23,03:32:10.000,357,11121630,-795,0,1766460729,13253.98660556999,350.47773833999963,54126.12113256001 2025-12-23,03:32:11.000,357,11121547,-795,0,1766460730,13253.919242469994,350.7597035400031,54126.030300000006 2025-12-23,03:32:12.000,357,11121555,-795,0,1766460731,13253.96639663999,350.9923248300038,54126.18401664 2025-12-23,03:32:13.000,357,11121656,-795,0,1766460732,13253.939451399994,351.27429003,54126.28882344001 2025-12-23,03:32:14.000,357,11121625,-795,0,1766460733,13253.952924019999,351.4787148000032,54125.89754472 2025-12-23,03:32:15.000,357,11121638,-795,0,1766460734,13253.892297229999,351.7465817400007,54125.81369928001 2025-12-23,03:32:16.000,357,11121622,-795,0,1766460735,13253.912506159999,352.0708417200003,54126.21895224001 2025-12-23,03:32:17.000,357,11121654,-795,0,1766460736,13254.000078189994,352.3246103999991,54126.61023096 2025-12-23,03:32:18.000,357,11121665,-795,0,1766460737,13253.99334188,352.5360843000017,54126.680102160004 2025-12-23,03:32:19.000,357,11121595,-795,0,1766460738,13253.959660329994,352.8110003699985,54126.749973360005 2025-12-23,03:32:20.000,357,11121670,-795,0,1766460739,13254.04723235999,353.0577199199979,54126.74298624001 2025-12-23,03:32:21.000,357,11121537,-795,0,1766460740,13254.01355081,353.22689904000435,54126.55433400001 2025-12-23,03:32:22.000,357,11121612,-795,0,1766460741,13254.06744128999,353.41017642000224,54126.81984456001 2025-12-23,03:32:23.000,357,11121628,-795,0,1766460742,13254.11459546,353.6498468400023,54127.19016192 2025-12-23,03:32:24.000,357,11121634,-795,0,1766460743,13254.17522225,353.790829440004,54127.301955840005 2025-12-23,03:32:25.000,357,11121617,-795,0,1766460744,13254.18869486999,353.9741068200019,54127.23907176 2025-12-23,03:32:26.000,357,11121576,-795,0,1766460745,13254.303212139996,354.11508942000364,54127.64432472 2025-12-23,03:32:27.000,357,11121588,-795,0,1766460746,13254.33015737999,354.1362368100017,54127.26003312 2025-12-23,03:32:28.000,357,11121619,-795,0,1766460747,13254.444674649996,354.26312115000474,54127.51156944001 2025-12-23,03:32:29.000,357,11121598,-795,0,1766460748,13254.579400850002,354.3547598400037,54127.79804136001 2025-12-23,03:32:30.000,357,11121617,-795,0,1766460749,13254.633291329992,354.4675459200007,54128.140410240005 2025-12-23,03:32:31.000,357,11121596,-795,0,1766460750,13254.700654430002,354.5309880900022,54128.28015264001 2025-12-23,03:32:32.000,357,11121641,-795,0,1766460751,13254.794962769993,354.57328286999837,54128.58758592001 2025-12-23,03:32:33.000,357,11121590,-795,0,1766460752,13254.828644319998,354.60852852000244,54128.65745712001 2025-12-23,03:32:34.000,357,11121575,-795,0,1766460753,13254.842116940003,354.6367250399999,54128.55963744 2025-12-23,03:32:35.000,357,11121554,-795,0,1766460754,13254.727599669997,354.6790198200033,54128.357010960004 2025-12-23,03:32:36.000,357,11121573,-795,0,1766460755,13254.754544909993,354.70721634000074,54128.63649576001 2025-12-23,03:32:37.000,357,11121590,-795,0,1766460756,13254.720863360002,354.7495111200042,54129.11860704001 2025-12-23,03:32:38.000,357,11121582,-795,0,1766460757,13254.626555019997,354.80590415999905,54129.25136232 2025-12-23,03:32:39.000,357,11121581,-795,0,1766460758,13254.559191920001,354.8270515500044,54129.35616912001 2025-12-23,03:32:40.000,357,11121589,-795,0,1766460759,13254.424465719996,354.80590415999905,54129.44001456 2025-12-23,03:32:41.000,357,11121617,-795,0,1766460760,13254.343629999996,354.7495111200042,54129.174504 2025-12-23,03:32:42.000,357,11121568,-795,0,1766460761,13254.23584904,354.77065851000225,54129.46796304 2025-12-23,03:32:43.000,357,11121515,-795,0,1766460762,13254.161749629995,354.80590415999905,54129.54482136001 2025-12-23,03:32:44.000,357,11121528,-795,0,1766460763,13254.060704979995,354.8270515500044,54129.91513872 2025-12-23,03:32:45.000,357,11121614,-795,0,1766460764,13253.831670439999,354.8270515500044,54129.887190240006 2025-12-23,03:32:46.000,357,11121538,-795,0,1766460765,13253.771043649998,354.7283637299988,54129.95007432 2025-12-23,03:32:47.000,357,11121562,-795,0,1766460766,13253.636317449993,354.72131459999946,54130.06885536 2025-12-23,03:32:48.000,357,11121593,-795,0,1766460767,13253.521800180002,354.693118080002,54129.866228880004 2025-12-23,03:32:49.000,357,11121580,-795,0,1766460768,13253.440964460002,354.6296759100005,54130.15968792 2025-12-23,03:32:50.000,357,11121582,-795,0,1766460769,13253.373601359992,354.67197069000395,54130.4671212 2025-12-23,03:32:51.000,357,11121532,-795,0,1766460770,13253.164775749996,354.64377416999923,54130.53000528001 2025-12-23,03:32:52.000,357,11121523,-795,0,1766460771,13253.00984061999,354.6296759100005,54130.50904392001 2025-12-23,03:32:53.000,357,11121495,-795,0,1766460772,13252.942477519995,354.6367250399999,54130.655773440005 2025-12-23,03:32:54.000,357,11121478,-795,0,1766460773,13252.86837810999,354.6296759100005,54130.73961888 2025-12-23,03:32:55.000,357,11121577,-795,0,1766460774,13252.632607259999,354.62262678000116,54130.34834016 2025-12-23,03:32:56.000,357,11121561,-795,0,1766460775,13252.578716779994,354.68606895000266,54130.43218560001 2025-12-23,03:32:57.000,357,11121567,-795,0,1766460776,13252.551771539998,354.7636093800029,54130.97019384 2025-12-23,03:32:58.000,357,11121482,-795,0,1766460777,13252.342945930002,354.8411498100031,54131.17282032 2025-12-23,03:32:59.000,357,11121562,-795,0,1766460778,13252.262110210002,354.9398376300014,54131.0260908 2025-12-23,03:33:00.000,357,11121527,-795,0,1766460779,13252.053284599991,355.024427190001,54131.20076880001 2025-12-23,03:33:01.000,357,11121563,-795,0,1766460780,13251.864667919996,355.11606587999995,54130.96320672001 2025-12-23,03:33:02.000,357,11121521,-795,0,1766460781,13251.70973278999,355.21475369999825,54130.88634840001 2025-12-23,03:33:03.000,357,11121555,-795,0,1766460782,13251.500907179994,355.3345889100019,54130.83743856 2025-12-23,03:33:04.000,357,11121567,-795,0,1766460783,13251.447016699989,355.482620640003,54131.41736952001 2025-12-23,03:33:05.000,357,11121527,-795,0,1766460784,13251.285345259988,355.58835759000067,54131.396408160006 2025-12-23,03:33:06.000,357,11121574,-795,0,1766460785,13251.116937509993,355.67294715000025,54131.46627936001 2025-12-23,03:33:07.000,357,11121448,-795,0,1766460786,13250.988947619997,355.7504875800005,54131.51518920001 2025-12-23,03:33:08.000,357,11121584,-795,0,1766460787,13250.881166660001,355.8421262699994,54131.17980744001 2025-12-23,03:33:09.000,357,11121526,-795,0,1766460788,13250.780122010001,355.8914701800022,54131.05403928001 2025-12-23,03:33:10.000,357,11121493,-795,0,1766460789,13250.69928629,355.94081408999773,54131.06801352 2025-12-23,03:33:11.000,357,11121496,-795,0,1766460790,13250.67907736,356.03245278000395,54131.326536960005 2025-12-23,03:33:12.000,357,11121513,-795,0,1766460791,13250.726231529996,356.1240914700029,54131.543137680004 2025-12-23,03:33:13.000,357,11121549,-795,0,1766460792,13250.73970415,356.3003197200014,54131.62698312 2025-12-23,03:33:14.000,357,11121481,-795,0,1766460793,13250.65213211999,356.5188427500034,54131.67589296 2025-12-23,03:33:15.000,357,11121506,-795,0,1766460794,13250.53087853999,356.603432310003,54131.17980744001 2025-12-23,03:33:16.000,357,11121484,-795,0,1766460795,13250.51066960999,356.6809727400032,54131.33352408 2025-12-23,03:33:17.000,357,11121471,-795,0,1766460796,13250.47025174999,356.82195533999766,54131.543137680004 2025-12-23,03:33:18.000,357,11121475,-795,0,1766460797,13250.524142229995,356.8994957699979,54131.82262248001 2025-12-23,03:33:19.000,357,11121540,-795,0,1766460798,13250.61845057,356.95588881000003,54131.87153232001 2025-12-23,03:33:20.000,357,11121510,-795,0,1766460799,13250.63192318999,357.0122818500022,54131.878519440004 2025-12-23,03:33:21.000,357,11121521,-795,0,1766460800,13250.732967839991,357.0404783699996,54131.9344164 2025-12-23,03:33:22.000,357,11121520,-795,0,1766460801,13250.854221419992,357.047527499999,54131.74576416 2025-12-23,03:33:23.000,357,11121499,-795,0,1766460802,13251.015892859992,357.06867489000433,54131.67589296 2025-12-23,03:33:24.000,357,11121485,-795,0,1766460803,13251.150619059998,357.1532644500039,54131.89249368001 2025-12-23,03:33:25.000,357,11121524,-795,0,1766460804,13251.204509540003,357.1603135800033,54131.80166112001 2025-12-23,03:33:26.000,357,11121459,-795,0,1766460805,13251.325763119989,357.2378540100035,54131.927429280004 2025-12-23,03:33:27.000,357,11121546,-795,0,1766460806,13251.48743455999,357.23080488000414,54132.0042876 2025-12-23,03:33:28.000,357,11121480,-795,0,1766460807,13251.55479766,357.18146097000135,54131.592047520004 2025-12-23,03:33:29.000,357,11121509,-795,0,1766460808,13251.682787549995,357.16736271000264,54131.731789920006 2025-12-23,03:33:30.000,357,11121512,-795,0,1766460809,13251.83098636999,357.1885101000007,54131.82262248001 2025-12-23,03:33:31.000,357,11121471,-795,0,1766460810,13251.965712569996,357.2096574899988,54132.22787544001 2025-12-23,03:33:32.000,357,11121482,-795,0,1766460811,13252.120647700001,357.13211705999856,54132.35364360001 2025-12-23,03:33:33.000,357,11121497,-795,0,1766460812,13252.221692350002,357.1250679299992,54132.40954056 2025-12-23,03:33:34.000,357,11121515,-795,0,1766460813,13252.329473309997,357.14621532000456,54132.40954056 2025-12-23,03:33:35.000,357,11121446,-795,0,1766460814,13252.262110210002,357.11801879999985,54131.96935200001 2025-12-23,03:33:36.000,357,11121473,-795,0,1766460815,13252.302528070002,357.08277315000305,54132.01826184001 2025-12-23,03:33:37.000,357,11121443,-795,0,1766460816,13252.336209619993,357.0404783699996,54132.17197848 2025-12-23,03:33:38.000,357,11121476,-795,0,1766460817,13252.349682239997,357.09687141000177,54132.47242464001 2025-12-23,03:33:39.000,357,11121452,-795,0,1766460818,13252.316000689993,357.05457662999834,54132.46543752 2025-12-23,03:33:40.000,357,11121472,-795,0,1766460819,13252.181274490002,357.06867489000433,54132.36063072 2025-12-23,03:33:41.000,357,11121432,-795,0,1766460820,13252.181274490002,357.0898222800024,54132.35364360001 2025-12-23,03:33:42.000,357,11121535,-795,0,1766460821,13252.134120319992,357.01933098000154,54132.14403 2025-12-23,03:33:43.000,357,11121430,-795,0,1766460822,13252.066757219996,357.0263801100009,54132.1789656 2025-12-23,03:33:44.000,357,11121473,-795,0,1766460823,13251.95897626,356.95588881000003,54132.2488368 2025-12-23,03:33:45.000,357,11121438,-795,0,1766460824,13251.85793161,356.9417905500013,54132.26979816 2025-12-23,03:33:46.000,357,11121435,-795,0,1766460825,13251.79056850999,356.8924466399985,54132.451463280006 2025-12-23,03:33:47.000,357,11121483,-795,0,1766460826,13251.77035957999,356.80785707999894,54132.49338600001 2025-12-23,03:33:48.000,357,11121439,-795,0,1766460827,13251.65584231,356.70916926000064,54132.46543752 2025-12-23,03:33:49.000,357,11121443,-795,0,1766460828,13251.561533969994,356.57523578999826,54132.14403 2025-12-23,03:33:50.000,357,11121443,-795,0,1766460829,13251.447016699989,356.52589188000275,54131.948390640006 2025-12-23,03:33:51.000,357,11121452,-795,0,1766460830,13251.426807769989,356.42720406000444,54132.262811040004 2025-12-23,03:33:52.000,357,11121467,-795,0,1766460831,13251.420071459994,356.34261450000486,54132.5283216 2025-12-23,03:33:53.000,357,11121455,-795,0,1766460832,13251.399862529994,356.2086810300025,54132.48639888 2025-12-23,03:33:54.000,357,11121437,-795,0,1766460833,13251.319026809993,356.13114060000225,54132.46543752 2025-12-23,03:33:55.000,357,11121427,-795,0,1766460834,13251.191036919998,356.01835451999796,54132.046210320004 2025-12-23,03:33:56.000,357,11121454,-795,0,1766460835,13251.177564299993,355.93376495999837,54132.01127472 2025-12-23,03:33:57.000,357,11121441,-795,0,1766460836,13251.184300610003,355.85622452999814,54132.116081520006 2025-12-23,03:33:58.000,357,11121450,-795,0,1766460837,13251.191036919998,355.80688062000263,54132.50736024 2025-12-23,03:33:59.000,357,11121442,-795,0,1766460838,13251.130410129997,355.7786840999979,54132.500373120005 2025-12-23,03:34:00.000,357,11121466,-795,0,1766460839,13251.029365479997,355.6799962799996,54132.29075952 2025-12-23,03:34:01.000,357,11121399,-795,0,1766460840,13251.069783339997,355.7152419300037,54132.549282960004 2025-12-23,03:34:02.000,357,11121490,-795,0,1766460841,13251.056310719992,355.687045409999,54132.318708 2025-12-23,03:34:03.000,357,11121365,-795,0,1766460842,13251.096728579992,355.6165541099981,54132.22787544001 2025-12-23,03:34:04.000,357,11121433,-795,0,1766460843,13251.056310719992,355.6165541099981,54132.22787544001 2025-12-23,03:34:05.000,357,11121450,-795,0,1766460844,13251.069783339997,355.6306523700041,54132.47941176 2025-12-23,03:34:06.000,357,11121439,-795,0,1766460845,13251.069783339997,355.6447506300028,54132.44447616001 2025-12-23,03:34:07.000,357,11121467,-795,0,1766460846,13251.002420240002,355.6799962799996,54132.47941176 2025-12-23,03:34:08.000,357,11121450,-795,0,1766460847,13251.049574409997,355.7011436699977,54132.73094808001 2025-12-23,03:34:09.000,357,11121423,-795,0,1766460848,13251.036101789992,355.6306523700041,54132.36761784 2025-12-23,03:34:10.000,357,11121452,-795,0,1766460849,13251.002420240002,355.6165541099981,54132.48639888 2025-12-23,03:34:11.000,357,11121387,-795,0,1766460850,13250.881166660001,355.6024558499994,54132.52133448001 2025-12-23,03:34:12.000,357,11121378,-795,0,1766460851,13250.901375590001,355.5813084600013,54132.570244320006 2025-12-23,03:34:13.000,357,11121403,-795,0,1766460852,13250.860957730001,355.4967189000017,54132.64710264 2025-12-23,03:34:14.000,357,11121388,-795,0,1766460853,13250.75991308,355.46147324999765,54132.716973840004 2025-12-23,03:34:15.000,357,11121413,-795,0,1766460854,13250.706022599996,355.3557363,54132.51434736 2025-12-23,03:34:16.000,357,11121412,-795,0,1766460855,13250.6386595,355.2852449999991,54132.234862560006 2025-12-23,03:34:17.000,357,11121399,-795,0,1766460856,13250.712758909991,355.16540979000274,54132.332682240005 2025-12-23,03:34:18.000,357,11121391,-795,0,1766460857,13250.73970415,355.14426240000466,54132.57723144 2025-12-23,03:34:19.000,357,11121358,-795,0,1766460858,13250.732967839991,355.0949184900019,54132.6331284 2025-12-23,03:34:20.000,357,11121368,-795,0,1766460859,13250.780122010001,355.06672197000444,54132.48639888 2025-12-23,03:34:21.000,357,11121359,-795,0,1766460860,13250.807067249996,355.03147632000037,54132.47941176 2025-12-23,03:34:22.000,357,11121375,-795,0,1766460861,13250.894639279992,354.96803414999886,54132.3885792 2025-12-23,03:34:23.000,357,11121386,-795,0,1766460862,13250.948529759997,354.93278850000206,54132.27678528001 2025-12-23,03:34:24.000,357,11121426,-795,0,1766460863,13251.049574409997,354.9398376300014,54132.20691408001 2025-12-23,03:34:25.000,357,11121395,-795,0,1766460864,13251.083255960002,354.9045919800046,54132.35364360001 2025-12-23,03:34:26.000,357,11121354,-795,0,1766460865,13251.184300610003,354.93278850000206,54132.570244320006 2025-12-23,03:34:27.000,357,11121406,-795,0,1766460866,13251.251663709998,354.93278850000206,54132.64710264 2025-12-23,03:34:28.000,357,11121385,-795,0,1766460867,13251.231454779998,354.9257393700027,54132.60517992 2025-12-23,03:34:29.000,357,11121391,-795,0,1766460868,13251.177564299993,354.8763954599999,54132.2488368 2025-12-23,03:34:30.000,357,11121350,-795,0,1766460869,13251.204509540003,354.85524807000184,54131.94140352001 2025-12-23,03:34:31.000,357,11121360,-795,0,1766460870,13251.292081569998,354.8622972000012,54132.19293984 2025-12-23,03:34:32.000,357,11121344,-795,0,1766460871,13251.352708359998,354.911641110004,54132.668064000005 2025-12-23,03:34:33.000,357,11121395,-795,0,1766460872,13251.393126219999,354.8763954599999,54132.75889656001 2025-12-23,03:34:34.000,357,11121385,-795,0,1766460873,13251.399862529994,354.91869024000334,54132.737935200006 2025-12-23,03:34:35.000,357,11121324,-795,0,1766460874,13251.251663709998,354.9468867600008,54132.47242464001 2025-12-23,03:34:36.000,357,11121331,-795,0,1766460875,13251.285345259988,354.93278850000206,54132.27678528001 2025-12-23,03:34:37.000,357,11121381,-795,0,1766460876,13251.191036919998,355.0103289300023,54132.36063072 2025-12-23,03:34:38.000,357,11121424,-795,0,1766460877,13251.285345259988,355.0878693600025,54132.72396096 2025-12-23,03:34:39.000,357,11121380,-795,0,1766460878,13251.244927399988,355.1724589200021,54132.92658744001 2025-12-23,03:34:40.000,357,11121384,-795,0,1766460879,13251.177564299993,355.21475369999825,54132.9126132 2025-12-23,03:34:41.000,357,11121347,-795,0,1766460880,13251.110201199997,355.34868717000063,54133.003445760005 2025-12-23,03:34:42.000,357,11121346,-795,0,1766460881,13251.103464890002,355.47557151000365,54133.05934272 2025-12-23,03:34:43.000,357,11121341,-795,0,1766460882,13251.002420240002,355.56016107000323,54132.77985792001 2025-12-23,03:34:44.000,357,11121382,-795,0,1766460883,13250.955266069992,355.6799962799996,54132.74492232 2025-12-23,03:34:45.000,357,11121362,-755,0,1766460884,13250.827276179996,355.83507714000007,54132.96152304 2025-12-23,03:34:46.000,357,11121315,-795,0,1766460885,13250.75991308,355.93376495999837,54132.96851016 2025-12-23,03:34:47.000,357,11121363,-795,0,1766460886,13250.726231529996,356.0254036500046,54133.04536848001 2025-12-23,03:34:48.000,357,11121359,-795,0,1766460887,13250.712758909991,356.16638624999905,54133.27594344 2025-12-23,03:34:49.000,357,11121332,-795,0,1766460888,13250.65213211999,356.19458277000376,54133.122226800006 2025-12-23,03:34:50.000,357,11121355,-795,0,1766460889,13250.59150532999,356.272123200004,54133.04536848001 2025-12-23,03:34:51.000,357,11121325,-795,0,1766460890,13250.443306509995,356.4060566699991,54132.9824844 2025-12-23,03:34:52.000,357,11121370,-795,0,1766460891,13250.402888649995,356.53999014000146,54133.40171160001 2025-12-23,03:34:53.000,357,11121361,-795,0,1766460892,13250.315316619999,356.58933405000425,54133.408698720006 2025-12-23,03:34:54.000,357,11121323,-795,0,1766460893,13250.254689829999,356.67392361000384,54133.44363432 2025-12-23,03:34:55.000,357,11121341,-795,0,1766460894,13250.113227319998,356.7937588200002,54133.32485328 2025-12-23,03:34:56.000,357,11121339,-795,0,1766460895,13250.133436249998,356.8290044700043,54133.11523968001 2025-12-23,03:34:57.000,357,11121338,-795,0,1766460896,13250.093018389998,356.9065449000045,54133.268956320004 2025-12-23,03:34:58.000,357,11121338,-795,0,1766460897,13250.045864219988,356.9488396800007,54133.31087904001 2025-12-23,03:34:59.000,357,11121310,-795,0,1766460898,13249.978501119993,357.06867489000433,54133.51350552 2025-12-23,03:35:00.000,357,11121339,-795,0,1766460899,13249.911138019997,357.174411840002,54133.40171160001 2025-12-23,03:35:01.000,357,11121286,-795,0,1766460900,13249.796620749992,357.24490314000286,54133.46459568 2025-12-23,03:35:02.000,357,11121348,-795,0,1766460901,13249.783148130002,357.31539444000373,54133.53446688 2025-12-23,03:35:03.000,357,11121324,-795,0,1766460902,13249.729257649997,357.36473834999924,54133.24799496 2025-12-23,03:35:04.000,357,11121288,-795,0,1766460903,13249.628212999996,357.4211313900014,54133.19209800001 2025-12-23,03:35:05.000,357,11121338,-795,0,1766460904,13249.52043204,357.5409665999978,54133.31786616 2025-12-23,03:35:06.000,357,11121326,-795,0,1766460905,13249.527168349996,357.618507029998,54133.59036384 2025-12-23,03:35:07.000,357,11121307,-795,0,1766460906,13249.466541559996,357.73834224000166,54133.744080480006 2025-12-23,03:35:08.000,357,11121278,-795,0,1766460907,13249.385705839995,357.78768615000445,54133.6811964 2025-12-23,03:35:09.000,357,11121325,-795,0,1766460908,13249.29813381,357.87227571000403,54133.6113252 2025-12-23,03:35:10.000,357,11121261,-795,0,1766460909,13249.23077070999,357.93571787999826,54133.33184040001 2025-12-23,03:35:11.000,357,11121303,-795,0,1766460910,13249.183616539995,358.02030743999785,54133.268956320004 2025-12-23,03:35:12.000,357,11121254,-795,0,1766460911,13249.183616539995,358.11899526000343,54133.77901608 2025-12-23,03:35:13.000,357,11121292,-795,0,1766460912,13249.13646237,358.2247322100011,54133.841900160005 2025-12-23,03:35:14.000,357,11121285,-795,0,1766460913,13249.082571889994,358.29522351000196,54133.82792592 2025-12-23,03:35:15.000,357,11121273,-795,0,1766460914,13248.954581999998,358.3868622000009,54133.4715828 2025-12-23,03:35:16.000,357,11121279,-795,0,1766460915,13248.994999859999,358.4855500199992,54133.40171160001 2025-12-23,03:35:17.000,357,11121237,-795,0,1766460916,13248.988263549989,358.5560413200001,54133.38075024001 2025-12-23,03:35:18.000,357,11121290,-795,0,1766460917,13249.035417719999,358.6124343600022,54133.48555704 2025-12-23,03:35:19.000,357,11121310,-795,0,1766460918,13249.06909926999,358.72522043999925,54133.9257456 2025-12-23,03:35:20.000,357,11121271,-795,0,1766460919,13249.10951712999,358.80980999999883,54133.88382288001 2025-12-23,03:35:21.000,357,11121294,-795,0,1766460920,13249.14993498999,358.87325217000034,54133.911771360006 2025-12-23,03:35:22.000,357,11121295,-795,0,1766460921,13249.17688023,358.9578417299999,54134.01657816 2025-12-23,03:35:23.000,357,11121250,-795,0,1766460922,13249.203825469995,359.0494804199989,54133.71613200001 2025-12-23,03:35:24.000,357,11121287,-795,0,1766460923,13249.27118856999,359.1129225900004,54133.66722216001 2025-12-23,03:35:25.000,357,11121321,-795,0,1766460924,13249.29139749999,359.16931563000253,54133.69517064001 2025-12-23,03:35:26.000,357,11121317,-795,0,1766460925,13249.37223321999,359.28210170999955,54133.97465544 2025-12-23,03:35:27.000,357,11121304,-795,0,1766460926,13249.50022311,359.3878386600045,54133.89779712 2025-12-23,03:35:28.000,357,11121313,-795,0,1766460927,13249.574322519991,359.4230843100013,54134.28907584001 2025-12-23,03:35:29.000,357,11121289,-795,0,1766460928,13249.675367169992,359.4865264800028,54134.128372080006 2025-12-23,03:35:30.000,357,11121268,-795,0,1766460929,13249.695576099992,359.5006247400015,54133.59036384 2025-12-23,03:35:31.000,357,11121280,-795,0,1766460930,13249.641685620001,359.5076738700009,54133.59735096001 2025-12-23,03:35:32.000,357,11121283,-795,0,1766460931,13249.816829679992,359.61341081999853,54134.10042360001 2025-12-23,03:35:33.000,357,11121272,-795,0,1766460932,13249.884192780002,359.6063616899992,54134.21920464001 2025-12-23,03:35:34.000,357,11121305,-795,0,1766460933,13249.911138019997,359.5852143000011,54134.24016600001 2025-12-23,03:35:35.000,357,11121237,-795,0,1766460934,13249.857247539992,359.5993125599998,54133.8558744 2025-12-23,03:35:36.000,357,11121237,-795,0,1766460935,13250.012182669998,359.5993125599998,54134.09343648 2025-12-23,03:35:37.000,357,11121251,-795,0,1766460936,13250.099754699993,359.55701778000366,54134.11439784 2025-12-23,03:35:38.000,357,11121247,-795,0,1766460937,13250.052600529998,359.62750908000453,54134.03055240001 2025-12-23,03:35:39.000,357,11121266,-795,0,1766460938,13250.045864219988,359.61341081999853,54134.25414024 2025-12-23,03:35:40.000,357,11121225,-795,0,1766460939,13250.045864219988,359.6204599499979,54134.12138496001 2025-12-23,03:35:41.000,357,11121232,-795,0,1766460940,13250.072809459998,359.6345582100039,54134.14933344001 2025-12-23,03:35:42.000,357,11121238,-795,0,1766460941,13250.160381489994,359.6204599499979,54134.3100372 2025-12-23,03:35:43.000,357,11121245,-795,0,1766460942,13250.214271969999,359.5993125599998,54133.939719840004 2025-12-23,03:35:44.000,357,11121238,-795,0,1766460943,13250.234480899999,359.59226343000046,54133.89779712 2025-12-23,03:35:45.000,357,11121255,-795,0,1766460944,13250.24795351999,359.5852143000011,54133.77901608 2025-12-23,03:35:46.000,357,11121225,-795,0,1766460945,13250.36920709999,359.6063616899992,54134.24016600001 2025-12-23,03:35:47.000,357,11121223,-795,0,1766460946,13250.402888649995,359.5711160400024,54134.33798568001 2025-12-23,03:35:48.000,357,11121249,-795,0,1766460947,13250.423097579995,359.61341081999853,54134.275101600004 2025-12-23,03:35:49.000,357,11121206,-795,0,1766460948,13250.503933299995,359.55701778000366,54134.33099856 2025-12-23,03:35:50.000,357,11121214,-795,0,1766460949,13250.463515439995,359.51472300000023,54133.89779712 2025-12-23,03:35:51.000,357,11121171,-795,0,1766460950,13250.49046067999,359.51472300000023,54133.86984864 2025-12-23,03:35:52.000,357,11121235,-795,0,1766460951,13250.57803271,359.5499686500043,54134.17029480001 2025-12-23,03:35:53.000,357,11121213,-755,0,1766460952,13250.604977949995,359.52882125999895,54134.296062960006 2025-12-23,03:35:54.000,357,11121183,-795,0,1766460953,13250.59824164,359.5499686500043,54134.24016600001 2025-12-23,03:35:55.000,357,11121176,-795,0,1766460954,13250.51066960999,359.5358703899983,54133.93273272001 2025-12-23,03:35:56.000,357,11121234,-795,0,1766460955,13250.55782378,359.5076738700009,54133.96766832 2025-12-23,03:35:57.000,357,11121187,-795,0,1766460956,13250.53761485,359.5076738700009,54133.744080480006 2025-12-23,03:35:58.000,357,11121184,-795,0,1766460957,13250.53761485,359.4865264800028,54133.7510676 2025-12-23,03:35:59.000,357,11121220,-795,0,1766460958,13250.51740592,359.5217721299996,54134.09343648 2025-12-23,03:36:00.000,357,11121191,-795,0,1766460959,13250.45004281999,359.51472300000023,54133.90478424001 2025-12-23,03:36:01.000,357,11121211,-795,0,1766460960,13250.47698806,359.5006247400015,54134.009591040005 2025-12-23,03:36:02.000,357,11121246,-795,0,1766460961,13250.49046067999,359.55701778000366,54134.03753952 2025-12-23,03:36:03.000,357,11121188,-795,0,1766460962,13250.4365702,359.5217721299996,54133.79997744 2025-12-23,03:36:04.000,357,11121230,-795,0,1766460963,13250.362470789994,359.5358703899983,54133.6113252 2025-12-23,03:36:05.000,357,11121162,-795,0,1766460964,13250.173854109999,359.51472300000023,54133.31087904001 2025-12-23,03:36:06.000,357,11121221,-795,0,1766460965,13250.274898759999,359.5358703899983,54133.83491304001 2025-12-23,03:36:07.000,357,11121188,-795,0,1766460966,13250.207535659989,359.49357561000215,54133.841900160005 2025-12-23,03:36:08.000,357,11121220,-795,0,1766460967,13250.119963629993,359.5006247400015,54133.70914488 2025-12-23,03:36:09.000,357,11121128,-795,0,1766460968,13250.039127909993,359.5076738700009,54133.723119120004 2025-12-23,03:36:10.000,357,11121213,-795,0,1766460969,13249.971764809998,359.49357561000215,54133.37376312 2025-12-23,03:36:11.000,357,11121222,-795,0,1766460970,13249.911138019997,359.43718257,54133.28293056001 2025-12-23,03:36:12.000,357,11121218,-795,0,1766460971,13249.816829679992,359.4653790900047,54133.289917680006 2025-12-23,03:36:13.000,357,11121216,-795,0,1766460972,13249.695576099992,359.5006247400015,54133.408698720006 2025-12-23,03:36:14.000,357,11121204,-795,0,1766460973,13249.668630859996,359.44423169999936,54133.338827520005 2025-12-23,03:36:15.000,357,11121214,-795,0,1766460974,13249.547377279996,359.49357561000215,54133.19908512 2025-12-23,03:36:16.000,357,11121190,-795,0,1766460975,13249.52043204,359.4583299599981,54133.23402072001 2025-12-23,03:36:17.000,357,11121203,-795,0,1766460976,13249.54064097,359.44423169999936,54132.96851016 2025-12-23,03:36:18.000,357,11121213,-795,0,1766460977,13249.506959419996,359.4865264800028,54132.954535920006 2025-12-23,03:36:19.000,357,11121210,-795,0,1766460978,13249.41938739,359.5358703899983,54133.09427832001 2025-12-23,03:36:20.000,357,11121183,-795,0,1766460979,13249.29813381,359.5499686500043,54132.87767760001 2025-12-23,03:36:21.000,357,11121138,-795,0,1766460980,13249.23077070999,359.6063616899992,54132.77985792001 2025-12-23,03:36:22.000,357,11121179,-795,0,1766460981,13249.23077070999,359.6204599499979,54132.80081928 2025-12-23,03:36:23.000,357,11121176,-795,0,1766460982,13249.17688023,359.64160734000325,54132.5283216 2025-12-23,03:36:24.000,357,11121186,-795,0,1766460983,13249.163407609994,359.6486564700026,54132.25582392001 2025-12-23,03:36:25.000,357,11121200,-475,0,1766460984,13249.14993498999,359.6698038600007,54131.997300480005 2025-12-23,03:36:26.000,357,11121158,-795,0,1766460985,13249.163407609994,359.6980003799981,54132.430501920004 2025-12-23,03:36:27.000,357,11121173,-795,0,1766460986,13249.19708916,359.6698038600007,54132.4584504 2025-12-23,03:36:28.000,357,11121153,-795,0,1766460987,13249.203825469995,359.69095124999876,54132.29075952 2025-12-23,03:36:29.000,357,11121167,-795,0,1766460988,13249.27118856999,359.61341081999853,54132.24184968 2025-12-23,03:36:30.000,357,11121098,-795,0,1766460989,13249.21729809,359.564066910003,54131.62698312 2025-12-23,03:36:31.000,357,11121168,-795,0,1766460990,13249.345287979995,359.52882125999895,54131.759738400004 2025-12-23,03:36:32.000,357,11121131,-795,0,1766460991,13249.365496909995,359.43718257,54131.29858848001 2025-12-23,03:36:33.000,357,11121130,-795,0,1766460992,13249.45980525,359.43718257,54131.91345504 2025-12-23,03:36:34.000,357,11121168,-795,0,1766460993,13249.48001418,359.324396490003,54131.75275128001 2025-12-23,03:36:35.000,357,11121136,-795,0,1766460994,13249.554113589991,359.21865953999804,54131.543137680004 2025-12-23,03:36:36.000,357,11121129,-795,0,1766460995,13249.695576099992,359.18341389000125,54131.45230512 2025-12-23,03:36:37.000,357,11121095,-795,0,1766460996,13249.796620749992,359.05652954999823,54131.17282032 2025-12-23,03:36:38.000,357,11121149,-795,0,1766460997,13249.911138019997,358.95079260000057,54131.11692336 2025-12-23,03:36:39.000,357,11121146,-795,0,1766460998,13250.045864219988,358.866203040001,54131.28461424 2025-12-23,03:36:40.000,357,11121122,-795,0,1766460999,13250.079545769993,358.77456435000204,54131.31954984001 2025-12-23,03:36:41.000,357,11121115,-795,0,1766461000,13250.234480899999,358.68997479000245,54131.277627120005 2025-12-23,03:36:42.000,357,11121112,-795,0,1766461001,13250.40962495999,358.57718870999815,54131.34749832001 2025-12-23,03:36:43.000,357,11121103,-795,0,1766461002,13250.55782378,358.47850088999985,54131.15185896001 2025-12-23,03:36:44.000,357,11121198,-795,0,1766461003,13250.69254997999,358.408009589999,54130.88634840001 2025-12-23,03:36:45.000,357,11121132,-795,0,1766461004,13250.732967839991,358.33046915999876,54130.56494088 2025-12-23,03:36:46.000,357,11121141,-795,0,1766461005,13250.827276179996,358.3093217700007,54130.83743856 2025-12-23,03:36:47.000,357,11121153,-795,0,1766461006,13250.921584520001,358.3022726400013,54130.774554480005 2025-12-23,03:36:48.000,357,11121136,-795,0,1766461007,13251.036101789992,358.31637090000004,54130.86538704001 2025-12-23,03:36:49.000,357,11121144,-795,0,1766461008,13251.110201199997,358.2740761200039,54130.84442568001 2025-12-23,03:36:50.000,357,11121115,-795,0,1766461009,13251.170827989998,358.21768308000173,54130.47410832 2025-12-23,03:36:51.000,357,11121083,-795,0,1766461010,13251.184300610003,358.1894865600043,54130.19462352001 2025-12-23,03:36:52.000,357,11121054,-795,0,1766461011,13251.258400019993,358.21768308000173,54130.166675039996 2025-12-23,03:36:53.000,357,11121164,-795,0,1766461012,13251.332499429998,358.2599778599979,54130.44615984 2025-12-23,03:36:54.000,357,11121187,-795,0,1766461013,13251.460489319994,358.2670269900045,54130.369301520004 2025-12-23,03:36:55.000,357,11121146,-795,0,1766461014,13251.500907179994,358.3093217700007,54130.23654624 2025-12-23,03:36:56.000,357,11121055,-795,0,1766461015,13251.60868813999,358.2740761200039,54130.29244320001 2025-12-23,03:36:57.000,357,11121101,-795,0,1766461016,13251.75015064999,358.25292872999853,54130.06885536 2025-12-23,03:36:58.000,357,11121145,-795,0,1766461017,13251.804041129995,358.25292872999853,54130.033919760004 2025-12-23,03:36:59.000,357,11121160,-795,0,1766461018,13251.85793161,358.28112525000324,54130.0828296 2025-12-23,03:37:00.000,357,11121099,-795,0,1766461019,13251.83098636999,358.3093217700007,54129.96404856 2025-12-23,03:37:01.000,357,11121067,-795,0,1766461020,13251.89161315999,358.33046915999876,54129.92212584 2025-12-23,03:37:02.000,357,11121109,-795,0,1766461021,13252.012866739991,358.33046915999876,54129.96404856 2025-12-23,03:37:03.000,357,11121049,-795,0,1766461022,13252.039811980001,358.35866568000347,54129.831293279996 2025-12-23,03:37:04.000,357,11121108,-795,0,1766461023,13252.073493529992,358.408009589999,54129.54482136001 2025-12-23,03:37:05.000,357,11121075,-795,0,1766461024,13252.107175079997,358.42915698000434,54129.39110472 2025-12-23,03:37:06.000,357,11121105,-795,0,1766461025,13252.174538179992,358.54194306000136,54129.81033192001 2025-12-23,03:37:07.000,357,11121122,-795,0,1766461026,13252.356418549993,358.5842378400048,54129.873216 2025-12-23,03:37:08.000,357,11121114,-795,0,1766461027,13252.349682239997,358.6688274000044,54129.79635768 2025-12-23,03:37:09.000,357,11121043,-795,0,1766461028,13252.369891169998,358.6970239200018,54129.68456376 2025-12-23,03:37:10.000,357,11121103,-795,0,1766461029,13252.417045339993,358.7463678300046,54129.45398880001 2025-12-23,03:37:11.000,357,11121054,-795,0,1766461030,13252.477672129993,358.77456435000204,54129.29328504 2025-12-23,03:37:12.000,357,11121087,-795,0,1766461031,13252.511353679998,358.83800652000355,54129.39110472 2025-12-23,03:37:13.000,357,11121090,-795,0,1766461032,13252.558507849993,358.93669434000185,54129.7334736 2025-12-23,03:37:14.000,357,11121110,-795,0,1766461033,13252.592189399998,358.9648908599993,54129.698538000004 2025-12-23,03:37:15.000,357,11121047,-795,0,1766461034,13252.524826299988,359.0494804199989,54129.42604032001 2025-12-23,03:37:16.000,357,11121074,-795,0,1766461035,13252.598925709994,359.09882433000166,54129.46796304 2025-12-23,03:37:17.000,357,11121076,-795,0,1766461036,13252.632607259999,359.11997171999974,54129.097645680005 2025-12-23,03:37:18.000,357,11121064,-795,0,1766461037,13252.639343569994,359.1552173700038,54129.23040096 2025-12-23,03:37:19.000,357,11121086,-795,0,1766461038,13252.612398329999,359.21865953999804,54129.23738808001 2025-12-23,03:37:20.000,357,11121062,-795,0,1766461039,13252.612398329999,359.28210170999955,54129.44001456 2025-12-23,03:37:21.000,357,11121049,-795,0,1766461040,13252.612398329999,359.29619996999827,54129.384117600006 2025-12-23,03:37:22.000,357,11121073,-795,0,1766461041,13252.619134639994,359.36669126999914,54129.530847120004 2025-12-23,03:37:23.000,357,11121037,-795,0,1766461042,13252.592189399998,359.3737403999985,54129.34219488 2025-12-23,03:37:24.000,357,11121096,-795,0,1766461043,13252.565244159989,359.40898605000257,54129.11161992 2025-12-23,03:37:25.000,357,11121062,-795,0,1766461044,13252.417045339993,359.43013344000065,54128.992838879996 2025-12-23,03:37:26.000,357,11121058,-795,0,1766461045,13252.376627479993,359.4865264800028,54129.25834944001 2025-12-23,03:37:27.000,357,11121055,-795,0,1766461046,13252.342945930002,359.5217721299996,54129.265336560005 2025-12-23,03:37:28.000,357,11121084,-795,0,1766461047,13252.336209619993,359.4724282200041,54129.40507896001 2025-12-23,03:37:29.000,357,11121047,-795,0,1766461048,13252.255373899992,359.5076738700009,54129.42604032001 2025-12-23,03:37:30.000,357,11121022,-795,0,1766461049,13252.214956039992,359.5711160400024,54129.1046328 2025-12-23,03:37:31.000,357,11121064,-795,0,1766461050,13252.066757219996,359.564066910003,54128.90899344 2025-12-23,03:37:32.000,357,11121037,-795,0,1766461051,13251.992657809991,359.57816517000174,54129.07668432 2025-12-23,03:37:33.000,357,11121070,-795,0,1766461052,13251.844458989995,359.6486564700026,54129.06271008 2025-12-23,03:37:34.000,357,11121051,-795,0,1766461053,13251.85119529999,359.64160734000325,54129.174504 2025-12-23,03:37:35.000,357,11121035,-795,0,1766461054,13251.70973278999,359.6980003799981,54129.05572296 2025-12-23,03:37:36.000,357,11121066,-795,0,1766461055,13251.723205409995,359.62750908000453,54128.74828968 2025-12-23,03:37:37.000,357,11121019,-795,0,1766461056,13251.702996479995,359.6345582100039,54128.77623816 2025-12-23,03:37:38.000,357,11121020,-795,0,1766461057,13251.622160759995,359.62750908000453,54128.811173760005 2025-12-23,03:37:39.000,357,11121050,-795,0,1766461058,13251.541325039994,359.6698038600007,54129.12559416 2025-12-23,03:37:40.000,357,11121026,-795,0,1766461059,13251.433544079999,359.6839021199994,54128.77623816 2025-12-23,03:37:41.000,357,11120978,-795,0,1766461060,13251.366180979989,359.64160734000325,54128.80418664001 2025-12-23,03:37:42.000,357,11121028,-795,0,1766461061,13251.292081569998,359.6627547300013,54128.713354080006 2025-12-23,03:37:43.000,357,11121011,-795,0,1766461062,13251.305554189988,359.6063616899992,54128.37098520001 2025-12-23,03:37:44.000,357,11121040,-795,0,1766461063,13251.211245849998,359.62750908000453,54128.30111400001 2025-12-23,03:37:45.000,357,11121002,-795,0,1766461064,13251.137146439993,359.69095124999876,54128.48976624001 2025-12-23,03:37:46.000,357,11121025,-795,0,1766461065,13251.177564299993,359.6204599499979,54128.5805988 2025-12-23,03:37:47.000,357,11120970,-795,0,1766461066,13251.197773229993,359.5852143000011,54128.55963744 2025-12-23,03:37:48.000,357,11121021,-795,0,1766461067,13251.231454779998,359.6204599499979,54128.49675336001 2025-12-23,03:37:49.000,357,11120972,-795,0,1766461068,13251.177564299993,359.61341081999853,54128.17534584 2025-12-23,03:37:50.000,357,11121020,-795,0,1766461069,13251.137146439993,359.61341081999853,54128.042590560006 2025-12-23,03:37:51.000,357,11121038,-795,0,1766461070,13251.157355369993,359.6204599499979,54127.99368072001 2025-12-23,03:37:52.000,357,11121040,-795,0,1766461071,13251.157355369993,359.69095124999876,54128.475792000005 2025-12-23,03:37:53.000,357,11121054,-795,0,1766461072,13251.157355369993,359.67685299000004,54128.46181776 2025-12-23,03:37:54.000,357,11120987,-795,0,1766461073,13251.170827989998,359.72619690000283,54128.4408564 2025-12-23,03:37:55.000,357,11120979,-795,0,1766461074,13251.022629170002,359.7473442900009,54128.126436 2025-12-23,03:37:56.000,357,11120954,-795,0,1766461075,13251.049574409997,359.7120986400041,54127.83297696 2025-12-23,03:37:57.000,357,11120983,-795,0,1766461076,13250.995683929992,359.6627547300013,54127.86092544 2025-12-23,03:37:58.000,357,11120965,-795,0,1766461077,13250.948529759997,359.69095124999876,54128.18233296001 2025-12-23,03:37:59.000,357,11121020,-795,0,1766461078,13250.793594629991,359.61341081999853,54128.18233296001 2025-12-23,03:38:00.000,357,11121001,-795,0,1766461079,13250.73970415,359.59226343000046,54128.10547464 2025-12-23,03:38:01.000,357,11120976,-795,0,1766461080,13250.65213211999,359.4724282200041,54128.0565648 2025-12-23,03:38:02.000,357,11121007,-795,0,1766461081,13250.63192318999,359.4230843100013,54127.83996408 2025-12-23,03:38:03.000,357,11120955,-795,0,1766461082,13250.584769019995,359.33144562000234,54127.805028480005 2025-12-23,03:38:04.000,357,11121034,-795,0,1766461083,13250.51740592,359.2116104099987,54127.874899680006 2025-12-23,03:38:05.000,357,11120991,-795,0,1766461084,13250.42983388999,359.13406997999846,54127.93079664 2025-12-23,03:38:06.000,357,11120995,-795,0,1766461085,13250.402888649995,359.02128390000144,54127.82598984001 2025-12-23,03:38:07.000,357,11120974,-795,0,1766461086,13250.35573448,358.9155469500038,54127.82598984001 2025-12-23,03:38:08.000,357,11121024,-795,0,1766461087,13250.42983388999,358.7957117400001,54127.78406712 2025-12-23,03:38:09.000,357,11121018,-795,0,1766461088,13250.47025174999,358.68997479000245,54127.59541488 2025-12-23,03:38:10.000,357,11121002,-795,0,1766461089,13250.47698806,358.54194306000136,54127.61637624 2025-12-23,03:38:11.000,357,11120933,-795,0,1766461090,13250.45004281999,358.46440263000113,54127.66528608 2025-12-23,03:38:12.000,357,11120984,-795,0,1766461091,13250.45004281999,358.39391133000026,54127.63035048001 2025-12-23,03:38:13.000,357,11120998,-795,0,1766461092,13250.463515439995,358.29522351000196,54127.66528608 2025-12-23,03:38:14.000,357,11120984,-795,0,1766461093,13250.47698806,358.23178134000045,54127.63035048001 2025-12-23,03:38:15.000,357,11120978,-795,0,1766461094,13250.463515439995,358.1048970000047,54127.19016192 2025-12-23,03:38:16.000,357,11120944,-795,0,1766461095,13250.423097579995,358.0414548300032,54127.204136160006 2025-12-23,03:38:17.000,357,11120981,-795,0,1766461096,13250.544351159995,358.02030743999785,54127.50458232 2025-12-23,03:38:18.000,357,11120941,-795,0,1766461097,13250.49719699,357.9921109200004,54127.5674664 2025-12-23,03:38:19.000,357,11120978,-795,0,1766461098,13250.463515439995,357.9427670100049,54127.45567248 2025-12-23,03:38:20.000,357,11120941,-795,0,1766461099,13250.40962495999,357.9075213600008,54127.32990432 2025-12-23,03:38:21.000,357,11120962,-795,0,1766461100,13250.41636127,357.8299809300006,54126.98753544001 2025-12-23,03:38:22.000,357,11120950,-795,0,1766461101,13250.38941602999,357.78768615000445,54126.9735612 2025-12-23,03:38:23.000,357,11120926,-795,0,1766461102,13250.315316619999,357.745391370001,54126.88272864 2025-12-23,03:38:24.000,357,11120982,-795,0,1766461103,13250.274898759999,357.65375268000207,54127.09932936 2025-12-23,03:38:25.000,357,11120942,-795,0,1766461104,13250.207535659989,357.63965442000335,54127.00150968 2025-12-23,03:38:26.000,357,11120948,-795,0,1766461105,13250.261426139994,357.62555616000463,54127.07138088 2025-12-23,03:38:27.000,357,11120935,-795,0,1766461106,13250.241217209994,357.57621225000184,54127.02247104 2025-12-23,03:38:28.000,357,11120928,-795,0,1766461107,13250.261426139994,357.4704753000042,54126.65215368001 2025-12-23,03:38:29.000,357,11120927,-795,0,1766461108,13250.261426139994,357.3858857400046,54126.61721808 2025-12-23,03:38:30.000,357,11120937,-795,0,1766461109,13250.254689829999,357.3224435700031,54126.8338188 2025-12-23,03:38:31.000,357,11120959,-795,0,1766461110,13250.281635069994,357.2730996600003,54126.82683168 2025-12-23,03:38:32.000,357,11120962,-795,0,1766461111,13250.315316619999,357.1955592300001,54126.98753544001 2025-12-23,03:38:33.000,357,11120962,-795,0,1766461112,13250.32878923999,357.1603135800033,54126.99452256 2025-12-23,03:38:34.000,357,11120923,-795,0,1766461113,13250.234480899999,357.09687141000177,54126.379656 2025-12-23,03:38:35.000,357,11120966,-795,0,1766461114,13250.234480899999,357.1250679299992,54126.5193984 2025-12-23,03:38:36.000,357,11120943,-795,0,1766461115,13250.301843999994,357.14621532000456,54126.57529536001 2025-12-23,03:38:37.000,357,11120899,-795,0,1766461116,13250.254689829999,357.14621532000456,54126.77093472001 2025-12-23,03:38:38.000,357,11120944,-795,0,1766461117,13250.28837137999,357.16736271000264,54126.89670288 2025-12-23,03:38:39.000,357,11120961,-795,0,1766461118,13250.30858030999,357.1603135800033,54126.95958696001 2025-12-23,03:38:40.000,357,11120915,-795,0,1766461119,13250.26816244999,357.16736271000264,54126.8338188 2025-12-23,03:38:41.000,357,11120946,-795,0,1766461120,13250.254689829999,357.2096574899988,54126.64516656001 2025-12-23,03:38:42.000,357,11120955,-795,0,1766461121,13250.32878923999,357.23080488000414,54126.77792184 2025-12-23,03:38:43.000,357,11120902,-795,0,1766461122,13250.322052929994,357.31539444000373,54127.02945816001 2025-12-23,03:38:44.000,357,11120998,-755,0,1766461123,13250.35573448,357.3506400900005,54127.05740664001 2025-12-23,03:38:45.000,357,11120956,-795,0,1766461124,13250.26816244999,357.39293487000396,54126.92465136 2025-12-23,03:38:46.000,357,11120924,-795,0,1766461125,13250.32878923999,357.4352296500001,54126.99452256 2025-12-23,03:38:47.000,357,11120881,-795,0,1766461126,13250.28837137999,357.4352296500001,54126.68708928 2025-12-23,03:38:48.000,357,11120918,-795,0,1766461127,13250.33552555,357.4986718200016,54126.94561272 2025-12-23,03:38:49.000,357,11120946,-795,0,1766461128,13250.254689829999,357.62555616000463,54127.183174800004 2025-12-23,03:38:50.000,357,11120924,-795,0,1766461129,13250.234480899999,357.7171948500036,54127.350865680004 2025-12-23,03:38:51.000,357,11120889,-795,0,1766461130,13250.227744589989,357.75948962999973,54127.183174800004 2025-12-23,03:38:52.000,357,11120947,-795,0,1766461131,13250.119963629993,357.83703005999996,54127.19016192 2025-12-23,03:38:53.000,357,11120904,-795,0,1766461132,13250.119963629993,357.8934231000021,54126.93862560001 2025-12-23,03:38:54.000,357,11120945,-795,0,1766461133,13250.086282079988,357.98506179000105,54127.06439376 2025-12-23,03:38:55.000,357,11120920,-795,0,1766461134,13249.911138019997,358.04850396000256,54126.79189608001 2025-12-23,03:38:56.000,357,11120895,-795,0,1766461135,13250.005446359988,358.1048970000047,54127.40676264 2025-12-23,03:38:57.000,357,11120921,-795,0,1766461136,13250.045864219988,358.1401426500015,54127.518556560004 2025-12-23,03:38:58.000,357,11120892,-795,0,1766461137,13250.045864219988,358.1542409100002,54127.54650504 2025-12-23,03:38:59.000,357,11120907,-795,0,1766461138,13250.018918979993,358.07670048,54127.371827040006 2025-12-23,03:39:00.000,357,11120911,-795,0,1766461139,13249.965028500003,357.97096353000234,54127.21112328 2025-12-23,03:39:01.000,357,11120914,-795,0,1766461140,13249.756202889992,357.97096353000234,54127.26003312 2025-12-23,03:39:02.000,357,11120954,-795,0,1766461141,13249.567586209996,358.06965135000064,54127.64432472 2025-12-23,03:39:03.000,357,11120862,-795,0,1766461142,13249.493486799991,358.18243742999766,54127.77708000001 2025-12-23,03:39:04.000,357,11120906,-795,0,1766461143,13249.466541559996,358.2670269900045,54127.86791256001 2025-12-23,03:39:05.000,357,11120861,-795,0,1766461144,13249.39244214999,358.28112525000324,54127.69323456 2025-12-23,03:39:06.000,357,11120894,-795,0,1766461145,13249.426123699996,358.2881743800026,54127.5674664 2025-12-23,03:39:07.000,357,11120903,-795,0,1766461146,13249.446332629996,358.2599778599979,54127.69323456 2025-12-23,03:39:08.000,357,11120912,-795,0,1766461147,13249.385705839995,358.2881743800026,54127.82598984001 2025-12-23,03:39:09.000,357,11120883,-795,0,1766461148,13249.37896953,358.2740761200039,54128.10547464 2025-12-23,03:39:10.000,357,11120919,-795,0,1766461149,13249.37223321999,358.25292872999853,54128.021629200004 2025-12-23,03:39:11.000,357,11120836,-795,0,1766461150,13249.41265107999,358.2670269900045,54128.04957768 2025-12-23,03:39:12.000,357,11120885,-795,0,1766461151,13249.446332629996,358.2388304699998,54128.21726856 2025-12-23,03:39:13.000,357,11120863,-795,0,1766461152,13249.48001418,358.24587959999917,54128.02861632 2025-12-23,03:39:14.000,357,11120828,-795,0,1766461153,13249.43959632,358.2388304699998,54128.08451328001 2025-12-23,03:39:15.000,357,11120822,-795,0,1766461154,13249.345287979995,358.19653569000366,54128.09848752 2025-12-23,03:39:16.000,357,11120855,-795,0,1766461155,13249.37223321999,358.2247322100011,54128.29412688 2025-12-23,03:39:17.000,357,11120812,-795,0,1766461156,13249.39917846,358.19653569000366,54128.377972320006 2025-12-23,03:39:18.000,357,11120886,-795,0,1766461157,13249.41938739,358.14719178000087,54128.48976624001 2025-12-23,03:39:19.000,357,11120874,-795,0,1766461158,13249.43959632,358.1048970000047,54128.259191280005 2025-12-23,03:39:20.000,357,11120800,-795,0,1766461159,13249.45980525,358.0907987399987,54128.25220416001 2025-12-23,03:39:21.000,357,11120859,-795,0,1766461160,13249.486750489996,358.0978478699981,54128.46181776 2025-12-23,03:39:22.000,357,11120839,-795,0,1766461161,13249.486750489996,358.1048970000047,54128.78322528001 2025-12-23,03:39:23.000,357,11120861,-795,0,1766461162,13249.48001418,358.11194613000407,54128.83912224 2025-12-23,03:39:24.000,357,11120870,-795,0,1766461163,13249.45980525,358.1048970000047,54128.86707072 2025-12-23,03:39:25.000,357,11120896,-795,0,1766461164,13249.405914769995,358.0907987399987,54128.69937984 2025-12-23,03:39:26.000,357,11120860,-795,0,1766461165,13249.39917846,358.1048970000047,54128.62950864 2025-12-23,03:39:27.000,357,11120829,-795,0,1766461166,13249.405914769995,358.1048970000047,54128.75527680001 2025-12-23,03:39:28.000,357,11120849,-795,0,1766461167,13249.43286000999,358.16833916999894,54129.2793108 2025-12-23,03:39:29.000,357,11120824,-795,0,1766461168,13249.43286000999,358.2247322100011,54129.34219488 2025-12-23,03:39:30.000,357,11120818,-795,0,1766461169,13249.39917846,358.23178134000045,54129.42604032001 2025-12-23,03:39:31.000,357,11120787,-795,0,1766461170,13249.325079049995,358.25292872999853,54129.35616912001 2025-12-23,03:39:32.000,357,11120784,-795,0,1766461171,13249.304870119995,358.3093217700007,54129.11161992 2025-12-23,03:39:33.000,357,11120834,-795,0,1766461172,13249.29813381,358.34456742000475,54129.20245248 2025-12-23,03:39:34.000,357,11120831,-795,0,1766461173,13249.29813381,358.42915698000434,54129.52386000001 2025-12-23,03:39:35.000,357,11120835,-795,0,1766461174,13249.075835579999,358.54194306000136,54129.62167968001 2025-12-23,03:39:36.000,357,11120844,-795,0,1766461175,13249.244243329995,358.5701395799988,54129.69155088001 2025-12-23,03:39:37.000,357,11120842,-795,0,1766461176,13249.23750702,358.6194834900016,54129.90815160001 2025-12-23,03:39:38.000,357,11120848,-795,0,1766461177,13249.19035284999,358.647680009999,54129.71251224001 2025-12-23,03:39:39.000,357,11120800,-795,0,1766461178,13249.163407609994,358.6970239200018,54129.6286668 2025-12-23,03:39:40.000,357,11120817,-795,0,1766461179,13249.096044509999,358.75341696000396,54129.61469256 2025-12-23,03:39:41.000,357,11120875,-795,0,1766461180,13249.062362959994,358.8027608699995,54130.02693264001 2025-12-23,03:39:42.000,357,11120832,-795,0,1766461181,13249.143198679994,358.8803012999997,54130.20859776 2025-12-23,03:39:43.000,357,11120840,-795,0,1766461182,13249.17688023,358.8943995599984,54130.29943032 2025-12-23,03:39:44.000,357,11120809,-795,0,1766461183,13249.203825469995,358.9578417299999,54130.25052048 2025-12-23,03:39:45.000,357,11120818,-715,0,1766461184,13249.23077070999,358.993087380004,54129.8033448 2025-12-23,03:39:46.000,357,11120843,-795,0,1766461185,13249.345287979995,359.0706278100042,54130.02693264001 2025-12-23,03:39:47.000,357,11120804,-795,0,1766461186,13249.527168349996,359.1411191099978,54130.51603104 2025-12-23,03:39:48.000,357,11120803,-795,0,1766461187,13249.513695729991,359.1763647600019,54130.52301816 2025-12-23,03:39:49.000,357,11120809,-795,0,1766461188,13249.621476690001,359.24685606000276,54130.64878632001 2025-12-23,03:39:50.000,357,11120804,-795,0,1766461189,13249.709048719997,359.31029823000426,54130.62083784 2025-12-23,03:39:51.000,357,11120756,-795,0,1766461190,13249.810093369997,359.29619996999827,54130.42519848 2025-12-23,03:39:52.000,357,11120790,-795,0,1766461191,13249.924610640002,359.40898605000257,54130.47410832 2025-12-23,03:39:53.000,357,11120796,-795,0,1766461192,13249.971764809998,359.43013344000065,54130.80250296 2025-12-23,03:39:54.000,357,11120804,-795,0,1766461193,13250.025655289988,359.49357561000215,54131.24967864001 2025-12-23,03:39:55.000,357,11120747,-795,0,1766461194,13250.039127909993,359.55701778000366,54130.83743856 2025-12-23,03:39:56.000,357,11120776,-795,0,1766461195,13250.086282079988,359.5852143000011,54131.228717280006 2025-12-23,03:39:57.000,357,11120780,-795,0,1766461196,13250.153645179998,359.6345582100039,54131.17282032 2025-12-23,03:39:58.000,357,11120811,-795,0,1766461197,13250.241217209994,359.6627547300013,54131.17980744001 2025-12-23,03:39:59.000,357,11120795,-795,0,1766461198,13250.254689829999,359.70504951000476,54131.26365288 2025-12-23,03:40:00.000,357,11120759,-795,0,1766461199,13250.261426139994,359.75439342000027,54131.64095736 2025-12-23,03:40:01.000,357,11120803,-795,0,1766461200,13250.315316619999,359.83898297999986,54131.6898672 2025-12-23,03:40:02.000,357,11120800,-795,0,1766461201,13250.40962495999,359.895376020002,54131.8645452 2025-12-23,03:40:03.000,357,11120739,-795,0,1766461202,13250.34899816999,359.9094742800007,54131.899480800006 2025-12-23,03:40:04.000,357,11120793,-795,0,1766461203,13250.362470789994,359.9306216699988,54131.619996 2025-12-23,03:40:05.000,357,11120822,-795,0,1766461204,13250.38941602999,359.97291645000223,54131.619996 2025-12-23,03:40:06.000,357,11120823,-795,0,1766461205,13250.42983388999,360.02226035999774,54131.94140352001 2025-12-23,03:40:07.000,357,11120790,-795,0,1766461206,13250.42983388999,360.0575060100018,54132.26979816 2025-12-23,03:40:08.000,357,11120753,-795,0,1766461207,13250.42983388999,360.0786533999999,54132.4584504 2025-12-23,03:40:09.000,357,11120797,-795,0,1766461208,13250.42983388999,360.1209481800033,54132.53530872 2025-12-23,03:40:10.000,357,11120767,-795,0,1766461209,13250.38941602999,360.14914470000076,54132.44447616001 2025-12-23,03:40:11.000,357,11120721,-795,0,1766461210,13250.28837137999,360.1561938300001,54132.20691408001 2025-12-23,03:40:12.000,357,11120764,-795,0,1766461211,13250.281635069994,360.2055377400029,54132.3885792 2025-12-23,03:40:13.000,357,11120770,-795,0,1766461212,13250.254689829999,360.2619307799978,54132.7728708 2025-12-23,03:40:14.000,357,11120797,-795,0,1766461213,13250.187326729989,360.2760290400038,54132.786845040006 2025-12-23,03:40:15.000,357,11120755,-795,0,1766461214,13250.012182669998,360.2619307799978,54132.72396096 2025-12-23,03:40:16.000,357,11120757,-795,0,1766461215,13250.052600529998,360.3042255600012,54132.89165184 2025-12-23,03:40:17.000,357,11120784,-795,0,1766461216,13249.978501119993,360.2619307799978,54132.73094808001 2025-12-23,03:40:18.000,357,11120730,-795,0,1766461217,13249.917874329993,360.28307817000314,54132.7728708 2025-12-23,03:40:19.000,357,11120783,-795,0,1766461218,13249.837038609992,360.29717643000185,54132.98947152 2025-12-23,03:40:20.000,357,11120761,-795,0,1766461219,13249.722521340002,360.33242207999865,54133.003445760005 2025-12-23,03:40:21.000,357,11120706,-795,0,1766461220,13249.688839789997,360.3253729499993,54133.09427832001 2025-12-23,03:40:22.000,357,11120759,-795,0,1766461221,13249.661894550001,360.2901273000025,54133.24799496 2025-12-23,03:40:23.000,357,11120728,-795,0,1766461222,13249.567586209996,360.3112746900006,54133.04536848001 2025-12-23,03:40:24.000,357,11120753,-795,0,1766461223,13249.45306893999,360.24783251999906,54132.87767760001 2025-12-23,03:40:25.000,357,11120781,-795,0,1766461224,13249.37896953,360.2689799100044,54132.9126132 2025-12-23,03:40:26.000,357,11120731,-795,0,1766461225,13249.31160642999,360.33242207999865,54133.23402072001 2025-12-23,03:40:27.000,357,11120738,-795,0,1766461226,13249.31834274,360.29717643000185,54133.38075024001 2025-12-23,03:40:28.000,357,11120722,-795,0,1766461227,13249.244243329995,360.2548816499984,54133.38075024001 2025-12-23,03:40:29.000,357,11120749,-795,0,1766461228,13249.17688023,360.2689799100044,54133.41568584 2025-12-23,03:40:30.000,357,11120751,-795,0,1766461229,13249.082571889994,360.21258687000227,54133.003445760005 2025-12-23,03:40:31.000,357,11120728,-795,0,1766461230,13249.001736169994,360.2055377400029,54133.04536848001 2025-12-23,03:40:32.000,357,11120725,-795,0,1766461231,13249.008472479989,360.2689799100044,54133.44363432 2025-12-23,03:40:33.000,357,11120706,-795,0,1766461232,13248.961318309994,360.21258687000227,54133.604338080004 2025-12-23,03:40:34.000,357,11120769,-795,0,1766461233,13248.880482589993,360.1773412199982,54133.65324792 2025-12-23,03:40:35.000,357,11120744,-795,0,1766461234,13248.779437939993,360.19848861000355,54133.38075024001 2025-12-23,03:40:36.000,357,11120733,-795,0,1766461235,13248.658184359992,360.2196360000016,54133.14318816001 2025-12-23,03:40:37.000,357,11120738,-795,0,1766461236,13248.691865909997,360.2055377400029,54133.21305936001 2025-12-23,03:40:38.000,357,11120662,-795,0,1766461237,13248.718811149993,360.2548816499984,54133.38075024001 2025-12-23,03:40:39.000,357,11120699,-795,0,1766461238,13248.671656979997,360.226685130001,54133.674209280005 2025-12-23,03:40:40.000,357,11120688,-795,0,1766461239,13248.631239119997,360.2548816499984,54133.6811964 2025-12-23,03:40:41.000,357,11120709,-795,0,1766461240,13248.611030189997,360.28307817000314,54133.6811964 2025-12-23,03:40:42.000,357,11120718,-795,0,1766461241,13248.590821259997,360.3042255600012,54133.75805472 2025-12-23,03:40:43.000,357,11120657,-795,0,1766461242,13248.590821259997,360.2760290400038,54133.53446688 2025-12-23,03:40:44.000,357,11120719,-795,0,1766461243,13248.489776609997,360.2901273000025,54133.51350552 2025-12-23,03:40:45.000,357,11120673,-795,0,1766461244,13248.476303989992,360.3253729499993,54133.75805472 2025-12-23,03:40:46.000,357,11120693,-795,0,1766461245,13248.429149819996,360.29717643000185,54133.80696456 2025-12-23,03:40:47.000,357,11120706,-795,0,1766461246,13248.462831370001,360.353569470004,54133.8558744 2025-12-23,03:40:48.000,357,11120712,-795,0,1766461247,13248.462831370001,360.3747168600021,54134.07247512001 2025-12-23,03:40:49.000,357,11120714,-795,0,1766461248,13248.462831370001,360.41701163999824,54133.7510676 2025-12-23,03:40:50.000,357,11120698,-795,0,1766461249,13248.503249230002,360.4381590300036,54133.77901608 2025-12-23,03:40:51.000,357,11120678,-795,0,1766461250,13248.429149819996,360.52979772000253,54133.80696456 2025-12-23,03:40:52.000,357,11120733,-795,0,1766461251,13248.408940889996,360.5720924999987,54133.94670696 2025-12-23,03:40:53.000,357,11120685,-795,0,1766461252,13248.449358749996,360.6496329299989,54133.93273272001 2025-12-23,03:40:54.000,357,11120689,-795,0,1766461253,13248.442622440001,360.7201242299998,54134.05151376001 2025-12-23,03:40:55.000,357,11120700,-795,0,1766461254,13248.294423619991,360.79061553000065,54133.51350552 2025-12-23,03:40:56.000,357,11120692,-795,0,1766461255,13248.435886129992,360.8611068300015,54133.71613200001 2025-12-23,03:40:57.000,357,11120703,-795,0,1766461256,13248.476303989992,360.91749987000367,54133.87683576 2025-12-23,03:40:58.000,357,11120703,-795,0,1766461257,13248.489776609997,360.9950403000039,54134.19125616 2025-12-23,03:40:59.000,357,11120694,-795,0,1766461258,13248.530194469997,361.08667899000284,54134.10042360001 2025-12-23,03:41:00.000,357,11120686,-795,0,1766461259,13248.469567679997,361.1924159400005,54134.02356528 2025-12-23,03:41:01.000,357,11120660,-795,0,1766461260,13248.536930779992,361.23471072000393,54134.065488 2025-12-23,03:41:02.000,357,11120683,-795,0,1766461261,13248.570612329997,361.26290724000137,54133.890810000004 2025-12-23,03:41:03.000,357,11120688,-795,0,1766461262,13248.617766499992,361.31225115000416,54133.9257456 2025-12-23,03:41:04.000,357,11120696,-795,0,1766461263,13248.712074839998,361.3756933199984,54134.14933344001 2025-12-23,03:41:05.000,357,11120729,-795,0,1766461264,13248.664920670002,361.43208636000054,54134.14933344001 2025-12-23,03:41:06.000,357,11120678,-795,0,1766461265,13248.739020079993,361.44618461999926,54134.065488 2025-12-23,03:41:07.000,357,11120662,-795,0,1766461266,13248.799646869993,361.48143027000333,54134.19125616 2025-12-23,03:41:08.000,357,11120667,-795,0,1766461267,13248.799646869993,361.48143027000333,54133.97465544 2025-12-23,03:41:09.000,357,11120672,-795,0,1766461268,13248.968054619989,361.4532337499986,54133.81395168001 2025-12-23,03:41:10.000,357,11120656,-795,0,1766461269,13248.934373069998,361.44618461999926,54133.86984864 2025-12-23,03:41:11.000,357,11120665,-795,0,1766461270,13249.06909926999,361.48143027000333,54134.19125616 2025-12-23,03:41:12.000,357,11120671,-795,0,1766461271,13249.23750702,361.47438114000397,54134.414844000006 2025-12-23,03:41:13.000,357,11120670,-795,0,1766461272,13249.345287979995,361.44618461999926,54134.40785688001 2025-12-23,03:41:14.000,357,11120651,-795,0,1766461273,13249.45306893999,361.4532337499986,54134.40785688001 2025-12-23,03:41:15.000,357,11120602,-795,0,1766461274,13249.48001418,361.4250372300012,54133.890810000004 2025-12-23,03:41:16.000,357,11120618,-795,0,1766461275,13249.641685620001,361.4038898400031,54134.01657816 2025-12-23,03:41:17.000,357,11120613,-795,0,1766461276,13249.789884439997,361.4250372300012,54134.42881824 2025-12-23,03:41:18.000,357,11120676,-795,0,1766461277,13249.958292189993,361.460282879998,54134.56856064 2025-12-23,03:41:19.000,357,11120664,-795,0,1766461278,13250.113227319998,361.49552853000205,54134.66638032 2025-12-23,03:41:20.000,357,11120663,-795,0,1766461279,13250.26816244999,361.50962679000077,54134.64541896 2025-12-23,03:41:21.000,357,11120676,-795,0,1766461280,13250.36920709999,361.4673320100046,54134.40785688001 2025-12-23,03:41:22.000,357,11120641,-795,0,1766461281,13250.47025174999,361.5166759200001,54134.47772808 2025-12-23,03:41:23.000,357,11120628,-795,0,1766461282,13250.6386595,361.587167220001,54134.62445760001 2025-12-23,03:41:24.000,357,11120607,-795,0,1766461283,13250.685813669996,361.69290416999866,54134.88996816001 2025-12-23,03:41:25.000,357,11120643,-795,0,1766461284,13250.61845057,361.69290416999866,54134.512663680005 2025-12-23,03:41:26.000,357,11120632,-795,0,1766461285,13250.807067249996,361.74224808000145,54134.945865120004 2025-12-23,03:41:27.000,357,11120656,-795,0,1766461286,13250.820539870001,361.75634634000016,54135.09259464 2025-12-23,03:41:28.000,357,11120603,-795,0,1766461287,13250.928320829997,361.82683764000103,54134.93189088 2025-12-23,03:41:29.000,357,11120671,-795,0,1766461288,13250.881166660001,361.86913242000446,54134.99477496 2025-12-23,03:41:30.000,357,11120647,-795,0,1766461289,13250.854221419992,362.0171641499983,54135.30919536 2025-12-23,03:41:31.000,357,11120583,-795,0,1766461290,13250.887902969997,362.10175370999787,54135.448937760004 2025-12-23,03:41:32.000,357,11120645,-795,0,1766461291,13250.854221419992,362.17224500999873,54135.45592488 2025-12-23,03:41:33.000,357,11120582,-795,0,1766461292,13250.847485109996,362.2709328300043,54135.50483472 2025-12-23,03:41:34.000,357,11120627,-795,0,1766461293,13250.807067249996,362.3414241299979,54135.14150448 2025-12-23,03:41:35.000,357,11120635,-795,0,1766461294,13250.820539870001,362.39781717000005,54135.1484916 2025-12-23,03:41:36.000,357,11120628,-795,0,1766461295,13250.840748800001,362.49650498999836,54135.44195064001 2025-12-23,03:41:37.000,357,11120585,-795,0,1766461296,13250.75991308,362.58109454999794,54135.39304080001 2025-12-23,03:41:38.000,357,11120568,-795,0,1766461297,13250.75991308,362.69388063000224,54135.71444832 2025-12-23,03:41:39.000,357,11120552,-795,0,1766461298,13250.746440459996,362.75732280000375,54135.84021648 2025-12-23,03:41:40.000,357,11120590,-795,0,1766461299,13250.65213211999,362.8489614900027,54135.56073168001 2025-12-23,03:41:41.000,357,11120571,-795,0,1766461300,13250.55782378,362.87715801000013,54135.469899120006 2025-12-23,03:41:42.000,357,11120610,-795,0,1766461301,13250.51066960999,362.91945279000356,54135.55374456 2025-12-23,03:41:43.000,357,11120578,-795,0,1766461302,13250.443306509995,362.97584582999843,54135.93104904 2025-12-23,03:41:44.000,357,11120611,-795,0,1766461303,13250.281635069994,363.0322388700006,54135.91008768 2025-12-23,03:41:45.000,357,11120651,-795,0,1766461304,13250.194063039999,363.0322388700006,54135.81925512 2025-12-23,03:41:46.000,357,11120584,-795,0,1766461305,13250.140172559994,363.0815827800034,54136.03585584 2025-12-23,03:41:47.000,357,11120617,-795,0,1766461306,13250.066073149988,363.05338625999866,54135.805280880006 2025-12-23,03:41:48.000,357,11120574,-795,0,1766461307,13249.938083259993,363.1309266899989,54135.6725256 2025-12-23,03:41:49.000,357,11120539,-795,0,1766461308,13249.857247539992,363.1238775599995,54135.94502328001 2025-12-23,03:41:50.000,357,11120590,-795,0,1766461309,13249.709048719997,363.1591232100036,54135.8821392 2025-12-23,03:41:51.000,357,11120591,-795,0,1766461310,13249.628212999996,363.1802706000017,54135.903100560005 2025-12-23,03:41:52.000,357,11120577,-795,0,1766461311,13249.628212999996,363.18731973000104,54136.13367552001 2025-12-23,03:41:53.000,357,11120606,-795,0,1766461312,13249.547377279996,363.1732214700023,54135.812268 2025-12-23,03:41:54.000,357,11120586,-795,0,1766461313,13249.493486799991,363.18731973000104,54135.805280880006 2025-12-23,03:41:55.000,357,11120559,-795,0,1766461314,13249.3587606,363.1450249500049,54135.4978476 2025-12-23,03:41:56.000,357,11120588,-795,0,1766461315,13249.35202428999,363.16617234000296,54135.91008768 2025-12-23,03:41:57.000,357,11120615,-795,0,1766461316,13249.29813381,363.16617234000296,54135.972971760006 2025-12-23,03:41:58.000,357,11120599,-795,0,1766461317,13249.31160642999,363.13797581999825,54136.01489448001 2025-12-23,03:41:59.000,357,11120580,-795,0,1766461318,13249.264452259995,363.1097793000008,54136.08476568001 2025-12-23,03:42:00.000,357,11120635,-795,0,1766461319,13249.244243329995,363.06748452000465,54135.70746120001 2025-12-23,03:42:01.000,357,11120596,-795,0,1766461320,13249.203825469995,363.0322388700006,54135.756371040006 2025-12-23,03:42:02.000,357,11120583,-795,0,1766461321,13249.244243329995,363.05338625999866,54136.17559824 2025-12-23,03:42:03.000,357,11120554,-795,0,1766461322,13249.19035284999,363.06748452000465,54136.09873992 2025-12-23,03:42:04.000,357,11120584,-795,0,1766461323,13249.23077070999,363.060435389998,54136.03585584 2025-12-23,03:42:05.000,357,11120532,-795,0,1766461324,13249.19708916,363.0110914800025,54135.83322936 2025-12-23,03:42:06.000,357,11120589,-795,0,1766461325,13249.27792488,362.9828949599978,54135.64457712 2025-12-23,03:42:07.000,357,11120559,-795,0,1766461326,13249.23077070999,363.00404235000315,54135.637590000006 2025-12-23,03:42:08.000,357,11120600,-795,0,1766461327,13249.33181535999,363.01814061000186,54135.903100560005 2025-12-23,03:42:09.000,357,11120577,-795,0,1766461328,13249.39917846,363.0322388700006,54136.25245656001 2025-12-23,03:42:10.000,357,11120551,-795,0,1766461329,13249.48001418,363.0322388700006,54136.21752096 2025-12-23,03:42:11.000,357,11120557,-795,0,1766461330,13249.527168349996,363.060435389998,54136.11271416001 2025-12-23,03:42:12.000,357,11120564,-795,0,1766461331,13249.533904659991,363.074533650004,54136.00790736 2025-12-23,03:42:13.000,357,11120576,-795,0,1766461332,13249.614740379991,363.0463371299993,54135.82624224001 2025-12-23,03:42:14.000,357,11120574,-795,0,1766461333,13249.614740379991,363.05338625999866,54135.86816496 2025-12-23,03:42:15.000,357,11120582,-795,0,1766461334,13249.5608499,363.08863191000273,54135.93803616 2025-12-23,03:42:16.000,357,11120577,-795,0,1766461335,13249.614740379991,363.10273017000145,54136.00790736 2025-12-23,03:42:17.000,357,11120585,-795,0,1766461336,13249.554113589991,363.13797581999825,54136.25245656001 2025-12-23,03:42:18.000,357,11120582,-795,0,1766461337,13249.5608499,363.20141798999975,54136.09873992 2025-12-23,03:42:19.000,357,11120504,-795,0,1766461338,13249.45980525,363.1802706000017,54135.7423968 2025-12-23,03:42:20.000,357,11120562,-795,0,1766461339,13249.33181535999,363.2155162499985,54135.57470592 2025-12-23,03:42:21.000,357,11120573,-795,0,1766461340,13249.183616539995,363.2437127700032,54135.69348696 2025-12-23,03:42:22.000,357,11120572,-795,0,1766461341,13249.055626649999,363.3424005900015,54135.952010400004 2025-12-23,03:42:23.000,357,11120585,-795,0,1766461342,13248.846801039988,363.3705971099989,54135.903100560005 2025-12-23,03:42:24.000,357,11120599,-795,0,1766461343,13248.624502810002,363.43403928000043,54135.82624224001 2025-12-23,03:42:25.000,357,11120522,-795,0,1766461344,13248.402204580001,363.43403928000043,54135.400027920005 2025-12-23,03:42:26.000,357,11120540,-795,0,1766461345,13248.23379682999,363.49748145000194,54135.420989280006 2025-12-23,03:42:27.000,357,11120583,-795,0,1766461346,13248.07212538999,363.5045305800013,54135.47688624 2025-12-23,03:42:28.000,357,11120504,-795,0,1766461347,13247.782464059994,363.57502188000217,54135.60964152001 2025-12-23,03:42:29.000,357,11120468,-795,0,1766461348,13247.614056309998,363.5820710100015,54135.51182184001 2025-12-23,03:42:30.000,357,11120520,-795,0,1766461349,13247.344603910002,363.5820710100015,54135.33015672 2025-12-23,03:42:31.000,357,11120518,-795,0,1766461350,13247.182932470001,363.54682536000473,54135.26727264 2025-12-23,03:42:32.000,357,11120501,-795,0,1766461351,13247.10209675,363.44813753999915,54135.064646160004 2025-12-23,03:42:33.000,357,11120557,-795,0,1766461352,13247.03473364999,363.41289189000236,54135.02272344 2025-12-23,03:42:34.000,357,11120517,-795,0,1766461353,13246.866325899995,363.3776462399983,54135.16246584 2025-12-23,03:42:35.000,357,11120526,-795,0,1766461354,13246.69791815,363.3071549400047,54134.81310984 2025-12-23,03:42:36.000,357,11120552,-795,0,1766461355,13246.637291359999,363.22256537999783,54134.93887800001 2025-12-23,03:42:37.000,357,11120498,-795,0,1766461356,13246.563191949994,363.1450249500049,54134.8340712 2025-12-23,03:42:38.000,357,11120470,-795,0,1766461357,13246.536246709999,362.9899440900044,54134.065488 2025-12-23,03:42:39.000,357,11120566,-795,0,1766461358,13246.509301469989,362.9617475699997,54134.43580536001 2025-12-23,03:42:40.000,357,11120506,-795,0,1766461359,13246.468883609989,362.91945279000356,54134.35195992 2025-12-23,03:42:41.000,357,11120535,-795,0,1766461360,13246.482356229993,362.9124036600042,54134.64541896 2025-12-23,03:42:42.000,357,11120510,-795,0,1766461361,13246.482356229993,362.79256845000054,54134.65240608001 2025-12-23,03:42:43.000,357,11120509,-795,0,1766461362,13246.502565159994,362.6797823700035,54134.49868944 2025-12-23,03:42:44.000,357,11120515,-795,0,1766461363,13246.522774089994,362.616340200002,54134.33798568001 2025-12-23,03:42:45.000,357,11120492,-795,0,1766461364,13246.462147299993,362.58109454999794,54134.00260392001 2025-12-23,03:42:46.000,357,11120551,-795,0,1766461365,13246.489092539989,362.48240672999964,54133.841900160005 2025-12-23,03:42:47.000,357,11120534,-795,0,1766461366,13246.482356229993,362.4330628200041,54134.079462240006 2025-12-23,03:42:48.000,357,11120505,-795,0,1766461367,13246.542983019994,362.3273258699992,54134.15632056 2025-12-23,03:42:49.000,357,11120486,-795,0,1766461368,13246.529510399989,362.15814675,54134.177281920005 2025-12-23,03:42:50.000,357,11120556,-795,0,1766461369,13246.542983019994,362.0594589300017,54134.12138496001 2025-12-23,03:42:51.000,357,11120479,-795,0,1766461370,13246.529510399989,361.8973289400019,54133.625299440006 2025-12-23,03:42:52.000,357,11120477,-795,0,1766461371,13246.576664569999,361.79159199000424,54133.541454 2025-12-23,03:42:53.000,357,11120478,-795,0,1766461372,13246.637291359999,361.75634634000016,54133.77901608 2025-12-23,03:42:54.000,357,11120489,-795,0,1766461373,13246.603609809994,361.72110069000337,54133.792990320006 2025-12-23,03:42:55.000,357,11120482,-795,0,1766461374,13246.536246709999,361.61536373999843,54133.58337672 2025-12-23,03:42:56.000,357,11120541,-795,0,1766461375,13246.495828849998,361.6012654799997,54133.64626080001 2025-12-23,03:42:57.000,357,11120510,-795,0,1766461376,13246.482356229993,361.49552853000205,54133.54844112001 2025-12-23,03:42:58.000,357,11120436,-795,0,1766461377,13246.414993129998,361.4179881000018,54133.366776 2025-12-23,03:42:59.000,357,11120472,-795,0,1766461378,13246.260057999993,361.3263494100029,54133.21305936001 2025-12-23,03:43:00.000,357,11120470,-795,0,1766461379,13246.091650249997,361.29815288999816,54133.31786616 2025-12-23,03:43:01.000,357,11120507,-795,0,1766461380,13245.990605599996,361.2699563700007,54133.32485328 2025-12-23,03:43:02.000,357,11120440,-795,0,1766461381,13245.916506189991,361.2065141999992,54133.30389192 2025-12-23,03:43:03.000,357,11120543,-795,0,1766461382,13245.77504367999,361.1783176800018,54133.30389192 2025-12-23,03:43:04.000,357,11120547,-795,0,1766461383,13245.66052641,361.0725807300041,54132.94754880001 2025-12-23,03:43:05.000,357,11120467,-795,0,1766461384,13245.357392459999,361.0302859500007,54132.381592080004 2025-12-23,03:43:06.000,357,11120481,-795,0,1766461385,13245.377601389999,361.05143333999877,54133.10825256 2025-12-23,03:43:07.000,357,11120504,-795,0,1766461386,13245.249611499989,360.9950403000039,54132.954535920006 2025-12-23,03:43:08.000,357,11120434,-795,0,1766461387,13245.094676369998,361.02323682000133,54132.80780640001 2025-12-23,03:43:09.000,357,11120483,-795,0,1766461388,13244.926268620002,361.01618769000197,54132.60517992 2025-12-23,03:43:10.000,357,11120446,-795,0,1766461389,13244.730915629996,360.9950403000039,54132.10909440001 2025-12-23,03:43:11.000,357,11120444,-795,0,1766461390,13244.609662049996,361.0302859500007,54132.13005576 2025-12-23,03:43:12.000,357,11120479,-795,0,1766461391,13244.49514477999,361.05143333999877,54132.164991360005 2025-12-23,03:43:13.000,357,11120486,-795,0,1766461392,13244.36041858,361.128973769999,54132.29774664 2025-12-23,03:43:14.000,357,11120477,-795,0,1766461393,13244.245901309994,361.10077725000156,54132.19293984 2025-12-23,03:43:15.000,357,11120464,-795,0,1766461394,13243.949503669988,361.12192463999963,54131.65493160001 2025-12-23,03:43:16.000,357,11120416,-795,0,1766461395,13243.888876880002,361.1078263800009,54131.731789920006 2025-12-23,03:43:17.000,357,11120444,-795,0,1766461396,13243.781095919992,361.0937281200022,54131.424356640004 2025-12-23,03:43:18.000,357,11120465,-795,0,1766461397,13243.666578650002,361.08667899000284,54131.43134376 2025-12-23,03:43:19.000,357,11120484,-795,0,1766461398,13243.605951860001,361.08667899000284,54131.68288008001 2025-12-23,03:43:20.000,357,11120459,-795,0,1766461399,13243.477961969991,361.00208943000325,54131.57108616 2025-12-23,03:43:21.000,357,11120406,-795,0,1766461400,13243.451016729996,361.0091385600026,54131.445318000005 2025-12-23,03:43:22.000,357,11120420,-795,0,1766461401,13243.38365363,360.9668437799992,54131.4802536 2025-12-23,03:43:23.000,357,11120405,-795,0,1766461402,13243.491434589996,360.9034016099977,54131.03307792001 2025-12-23,03:43:24.000,357,11120450,-795,0,1766461403,13243.42407149,360.8963524799983,54130.8514128 2025-12-23,03:43:25.000,357,11120455,-795,0,1766461404,13243.390389939996,360.9034016099977,54130.88634840001 2025-12-23,03:43:26.000,357,11120429,-795,0,1766461405,13243.437544109991,360.9034016099977,54130.8514128 2025-12-23,03:43:27.000,357,11120455,-795,0,1766461406,13243.457753039991,360.85405770000216,54130.7116704 2025-12-23,03:43:28.000,357,11120431,-795,0,1766461407,13243.504907210001,360.87520509000024,54130.57891512001 2025-12-23,03:43:29.000,357,11120387,-795,0,1766461408,13243.713732819997,360.8611068300015,54130.54397952 2025-12-23,03:43:30.000,357,11120428,-795,0,1766461409,13243.794568539997,360.88930334999895,54130.41122424001 2025-12-23,03:43:31.000,357,11120425,-795,0,1766461410,13243.983185219993,360.91749987000367,54130.502056799996 2025-12-23,03:43:32.000,357,11120442,-795,0,1766461411,13244.023603079993,361.01618769000197,54130.557953760006 2025-12-23,03:43:34.000,357,11120468,-795,0,1766461413,13244.266110239994,361.13602289999835,54130.606863600005 2025-12-23,03:43:35.000,357,11120466,-795,0,1766461414,13244.326737029995,361.23471072000393,54130.54397952 2025-12-23,03:43:36.000,357,11120421,-795,0,1766461415,13244.346945959995,361.2699563700007,54130.054881120006 2025-12-23,03:43:37.000,357,11120402,-795,0,1766461416,13244.508617399995,361.3897915800044,54130.25052048 2025-12-23,03:43:38.000,357,11120399,-795,0,1766461417,13244.59618942999,361.55897070000356,54130.59987648001 2025-12-23,03:43:39.000,357,11120405,-795,0,1766461418,13244.50188109,361.7281498200027,54130.488082560005 2025-12-23,03:43:40.000,357,11120416,-795,0,1766461419,13244.677025149991,361.7986411200036,54130.31340456001 2025-12-23,03:43:41.000,357,11120431,-795,0,1766461420,13244.744388250001,361.9325745899987,54130.37628864 2025-12-23,03:43:42.000,357,11120414,-795,0,1766461421,13244.778069799991,362.0171641499983,54130.054881120006 2025-12-23,03:43:43.000,357,11120391,-795,0,1766461422,13244.818487659992,362.1299502300026,54130.18064928 2025-12-23,03:43:44.000,357,11120420,-795,0,1766461423,13244.892587069997,362.31322761000047,54130.29244320001 2025-12-23,03:43:45.000,357,11120432,-795,0,1766461424,13244.885850760002,362.4330628200041,54130.502056799996 2025-12-23,03:43:46.000,357,11120367,-795,0,1766461425,13244.805015040001,362.59519281000394,54130.24353336001 2025-12-23,03:43:47.000,357,11120412,-795,0,1766461426,13244.879114449992,362.70797889000096,54130.37628864 2025-12-23,03:43:48.000,357,11120421,-795,0,1766461427,13244.811751349996,362.77142106000247,54130.1876364 2025-12-23,03:43:49.000,357,11120441,-795,0,1766461428,13244.805015040001,362.87010888000077,54130.13173944 2025-12-23,03:43:50.000,357,11120371,-795,0,1766461429,13244.811751349996,362.9335510500023,54130.04789400001 2025-12-23,03:43:51.000,357,11120406,-795,0,1766461430,13244.710706699996,363.1238775599995,54130.2575076 2025-12-23,03:43:52.000,357,11120444,-795,0,1766461431,13244.710706699996,363.16617234000296,54130.29943032 2025-12-23,03:43:53.000,357,11120374,-795,0,1766461432,13244.697234079991,363.2578110300019,54130.26449472001 2025-12-23,03:43:54.000,357,11120431,-795,0,1766461433,13244.730915629996,363.3705971099989,54130.369301520004 2025-12-23,03:43:55.000,357,11120382,-795,0,1766461434,13244.771333489996,363.38469536999764,54129.9430872 2025-12-23,03:43:56.000,357,11120410,-795,0,1766461435,13244.528826329995,363.49748145000194,54129.4889244 2025-12-23,03:43:57.000,357,11120356,-795,0,1766461436,13244.744388250001,363.5538744900041,54130.1177652 2025-12-23,03:43:58.000,357,11120367,-795,0,1766461437,13244.751124559996,363.6525623100024,54130.27846896 2025-12-23,03:43:59.000,357,11120340,-795,0,1766461438,13244.771333489996,363.7019062199979,54130.34135304001 2025-12-23,03:44:00.000,357,11120362,-795,0,1766461439,13244.805015040001,363.8005940400035,54130.28545608 2025-12-23,03:44:01.000,357,11120398,-795,0,1766461440,13244.858905519992,363.8358396900003,54130.06885536 2025-12-23,03:44:02.000,357,11120412,-795,0,1766461441,13244.939741239992,363.94157663999795,54130.15968792 2025-12-23,03:44:03.000,357,11120376,-795,0,1766461442,13245.034049579997,364.0614118500016,54130.13872656 2025-12-23,03:44:04.000,357,11120367,-795,0,1766461443,13245.060994819993,364.1460014100012,54130.39725 2025-12-23,03:44:05.000,357,11120408,-795,0,1766461444,13245.094676369998,364.2305909700008,54130.390262880006 2025-12-23,03:44:06.000,357,11120375,-795,0,1766461445,13245.135094229998,364.3433770499978,54130.29244320001 2025-12-23,03:44:07.000,357,11120339,-795,0,1766461446,13245.256347809998,364.39977008999995,54130.34834016 2025-12-23,03:44:08.000,357,11120383,-795,0,1766461447,13245.41128293999,364.52665443000296,54130.320391680005 2025-12-23,03:44:09.000,357,11120356,-795,0,1766461448,13245.47864604,364.6323913800006,54130.369301520004 2025-12-23,03:44:10.000,357,11120371,-795,0,1766461449,13245.53927283,364.77337398000236,54130.76756736001 2025-12-23,03:44:11.000,357,11120316,-795,0,1766461450,13245.626844859995,364.90730745000474,54130.655773440005 2025-12-23,03:44:12.000,357,11120320,-795,0,1766461451,13245.647053789995,365.04124091999984,54130.63481208 2025-12-23,03:44:13.000,357,11120367,-795,0,1766461452,13245.7211532,365.1751743900022,54130.704683280004 2025-12-23,03:44:14.000,357,11120358,-795,0,1766461453,13245.82219785,365.2738622100005,54130.53000528001 2025-12-23,03:44:15.000,357,11120354,-795,0,1766461454,13245.81546153999,365.4218939400016,54130.59987648001 2025-12-23,03:44:16.000,357,11120359,-795,0,1766461455,13245.80198892,365.61222044999886,54130.51603104 2025-12-23,03:44:17.000,357,11120328,-795,0,1766461456,13245.983869290001,365.7391047900019,54130.88634840001 2025-12-23,03:44:18.000,357,11120342,-795,0,1766461457,13245.970396669996,365.9153330400004,54131.061026400006 2025-12-23,03:44:19.000,357,11120355,-795,0,1766461458,13246.010814529996,366.0281191200047,54131.15185896001 2025-12-23,03:44:20.000,357,11120345,-795,0,1766461459,13245.977132979991,366.1831999799979,54130.96320672001 2025-12-23,03:44:21.000,357,11120378,-795,0,1766461460,13246.031023459997,366.30303519000154,54130.91429688001 2025-12-23,03:44:22.000,357,11120327,-795,0,1766461461,13246.037759769992,366.4440177900033,54130.872374160004 2025-12-23,03:44:23.000,357,11120276,-795,0,1766461462,13246.044496080001,366.56385299999965,54131.207755920004 2025-12-23,03:44:24.000,357,11120351,-795,0,1766461463,13246.125331800002,366.7471303800048,54131.445318000005 2025-12-23,03:44:25.000,357,11120344,-795,0,1766461464,13246.145540730002,366.87401472000056,54131.48724072001 2025-12-23,03:44:26.000,357,11120318,-795,0,1766461465,13246.044496080001,366.9938499300042,54131.33352408 2025-12-23,03:44:27.000,357,11120317,-795,0,1766461466,13246.118595489992,367.0925377500025,54131.13788472 2025-12-23,03:44:28.000,357,11120337,-795,0,1766461467,13246.165749660002,367.1771273100021,54131.28461424 2025-12-23,03:44:29.000,357,11120333,-795,0,1766461468,13246.159013349992,367.3463064300013,54131.52916344 2025-12-23,03:44:30.000,357,11120371,-795,0,1766461469,13246.239849069992,367.487289030003,54131.65493160001 2025-12-23,03:44:31.000,357,11120337,-795,0,1766461470,13246.300475859993,367.5859768500013,54131.65493160001 2025-12-23,03:44:32.000,357,11120353,-795,0,1766461471,13246.367838959988,367.76220509999985,54131.69685432 2025-12-23,03:44:33.000,357,11120346,-795,0,1766461472,13246.455410989998,367.95253161000437,54131.57807328 2025-12-23,03:44:34.000,357,11120264,-795,0,1766461473,13246.455410989998,368.1922020300044,54131.52217632 2025-12-23,03:44:35.000,357,11120294,-795,0,1766461474,13246.381311579993,368.3966268000004,54131.50820208 2025-12-23,03:44:36.000,357,11120294,-795,0,1766461475,13246.246585380002,368.53056027000275,54131.66890584 2025-12-23,03:44:37.000,357,11120352,-795,0,1766461476,13246.293739549998,368.5587567900002,54131.82262248001 2025-12-23,03:44:38.000,357,11120327,-795,0,1766461477,13246.374575269998,368.6221989600017,54132.0042876 2025-12-23,03:44:39.000,357,11120275,-795,0,1766461478,13246.502565159994,368.67859200000385,54132.213901200004 2025-12-23,03:44:40.000,357,11120259,-795,0,1766461479,13246.549719329989,368.7490833000047,54131.64794448 2025-12-23,03:44:41.000,357,11120322,-795,0,1766461480,13246.529510399989,368.9041641599979,54132.10909440001 2025-12-23,03:44:42.000,357,11120326,-795,0,1766461481,13246.657500289999,369.052195889999,54132.451463280006 2025-12-23,03:44:43.000,357,11120282,-795,0,1766461482,13246.704654459994,369.14383457999793,54132.57723144 2025-12-23,03:44:44.000,357,11120321,-795,0,1766461483,13246.684445529994,369.32006283000374,54132.62614128 2025-12-23,03:44:45.000,357,11120313,-795,0,1766461484,13246.664236599994,369.4257997800014,54132.73094808001 2025-12-23,03:44:46.000,357,11120309,-795,0,1766461485,13246.583400879994,369.51743847000034,54132.33966936 2025-12-23,03:44:47.000,357,11120286,-795,0,1766461486,13246.61034611999,369.70776498000487,54132.49338600001 2025-12-23,03:44:48.000,357,11120314,-795,0,1766461487,13246.61034611999,369.84169844999997,54132.64011552001 2025-12-23,03:44:49.000,357,11120305,-795,0,1766461488,13246.657500289999,369.9615336600036,54133.11523968001 2025-12-23,03:44:50.000,357,11120215,-795,0,1766461489,13246.590137189989,370.15890930000023,54133.14318816001 2025-12-23,03:44:51.000,357,11120260,-795,0,1766461490,13246.462147299993,370.29989190000197,54133.052355600004 2025-12-23,03:44:52.000,357,11120259,-795,0,1766461491,13246.414993129998,370.4549727600024,54133.2270336 2025-12-23,03:44:53.000,357,11120366,-795,0,1766461492,13246.394784199998,370.59595536000415,54133.06632984001 2025-12-23,03:44:54.000,357,11120261,-795,0,1766461493,13246.340893719993,370.743987089998,54133.122226800006 2025-12-23,03:44:55.000,357,11120291,-795,0,1766461494,13246.159013349992,370.9202153400038,54133.366776 2025-12-23,03:44:56.000,357,11120277,-795,0,1766461495,13246.017550839992,371.0964435900023,54133.366776 2025-12-23,03:44:57.000,357,11120278,-795,0,1766461496,13245.936715119991,371.20922966999933,54133.52049264 2025-12-23,03:44:58.000,357,11120266,-795,0,1766461497,13245.83567046999,371.3784087899985,54133.63228656 2025-12-23,03:44:59.000,357,11120285,-795,0,1766461498,13245.67399902999,371.51939139000024,54133.25498208 2025-12-23,03:45:00.000,357,11120259,-795,0,1766461499,13245.458437109999,371.6039809499998,54133.289917680006 2025-12-23,03:45:01.000,357,11120287,-795,0,1766461500,13245.296765669998,371.61807920999854,54133.122226800006 2025-12-23,03:45:02.000,357,11120291,-795,0,1766461501,13245.263084119993,371.66742312000133,54133.56241536 2025-12-23,03:45:03.000,357,11120314,-795,0,1766461502,13245.350656149989,371.68152138000005,54133.70215776 2025-12-23,03:45:04.000,357,11120263,-795,0,1766461503,13245.377601389999,371.74496355000156,54133.890810000004 2025-12-23,03:45:05.000,357,11120257,-795,0,1766461504,13245.424755559994,371.8507004999992,54133.83491304001 2025-12-23,03:45:06.000,357,11120208,-795,0,1766461505,13245.39107400999,371.9493883200048,54133.42267296 2025-12-23,03:45:07.000,357,11120270,-795,0,1766461506,13245.424755559994,372.0480761400031,54133.69517064001 2025-12-23,03:45:08.000,357,11120282,-795,0,1766461507,13245.45170079999,372.22430439000163,54134.03055240001 2025-12-23,03:45:09.000,357,11120210,-795,0,1766461508,13245.458437109999,372.3088939500012,54134.12138496001 2025-12-23,03:45:10.000,357,11120298,-795,0,1766461509,13245.444964489994,372.42168002999824,54134.19824328001 2025-12-23,03:45:11.000,357,11120267,-795,0,1766461510,13245.357392459999,372.51331872000446,54134.10042360001 2025-12-23,03:45:12.000,357,11120289,-795,0,1766461511,13245.343919839994,372.54856437000126,54133.792990320006 2025-12-23,03:45:13.000,357,11120254,-795,0,1766461512,13245.337183529999,372.66839957999764,54133.960681200006 2025-12-23,03:45:14.000,357,11120219,-795,0,1766461513,13245.370865079989,372.73184174999915,54134.08644936 2025-12-23,03:45:15.000,357,11120257,-795,0,1766461514,13245.364128769994,372.7741365300026,54134.3100372 2025-12-23,03:45:16.000,357,11120252,-795,0,1766461515,13245.290029359989,372.81643130999873,54134.21221752 2025-12-23,03:45:17.000,357,11120244,-795,0,1766461516,13245.370865079989,372.8657752200015,54134.26811448001 2025-12-23,03:45:18.000,357,11120198,-795,0,1766461517,13245.41128293999,372.87987348000024,54134.15632056 2025-12-23,03:45:19.000,357,11120314,-795,0,1766461518,13245.53253651999,372.89397173999896,54134.2052304 2025-12-23,03:45:20.000,357,11120275,-795,0,1766461519,13245.57969069,372.94331565000175,54134.19125616 2025-12-23,03:45:21.000,357,11120254,-795,0,1766461520,13245.61337223999,372.97856129999855,54134.48471520001 2025-12-23,03:45:22.000,357,11120238,-795,0,1766461521,13245.67399902999,372.9997086900039,54134.442792480004 2025-12-23,03:45:23.000,357,11120164,-795,0,1766461522,13245.75483474999,373.0138069500026,54134.512663680005 2025-12-23,03:45:24.000,357,11120243,-795,0,1766461523,13245.828934159996,373.02790521000134,54134.42183112 2025-12-23,03:45:25.000,357,11120229,-795,0,1766461524,13245.869352019996,373.0138069500026,54134.17029480001 2025-12-23,03:45:26.000,357,11120225,-795,0,1766461525,13245.84240678,373.0349543400007,54134.009591040005 2025-12-23,03:45:27.000,357,11120230,-795,0,1766461526,13245.936715119991,373.0983965100022,54134.14933344001 2025-12-23,03:45:28.000,357,11120216,-795,0,1766461527,13246.057968699992,373.0983965100022,54134.60349624001 2025-12-23,03:45:29.000,357,11120204,-795,0,1766461528,13246.185958590002,373.1195439000003,54134.70830304 2025-12-23,03:45:30.000,357,11120245,-795,0,1766461529,13246.273530619997,373.14069128999836,54134.78516136 2025-12-23,03:45:31.000,357,11120203,-795,0,1766461530,13246.367838959988,373.20413345999987,54134.680354560005 2025-12-23,03:45:32.000,357,11120186,-795,0,1766461531,13246.381311579993,373.2464282400033,54134.42881824 2025-12-23,03:45:33.000,357,11120161,-795,0,1766461532,13246.522774089994,373.3239686700035,54134.70131592001 2025-12-23,03:45:34.000,357,11120219,-795,0,1766461533,13246.69118183999,373.37331257999904,54135.12753024001 2025-12-23,03:45:35.000,357,11120240,-795,0,1766461534,13246.73159969999,373.48609866000334,54135.12753024001 2025-12-23,03:45:36.000,357,11120223,-795,0,1766461535,13246.745072319995,373.56363909000356,54135.26028552 2025-12-23,03:45:37.000,357,11120225,-795,0,1766461536,13246.87306220999,373.6059338699997,54135.36509232 2025-12-23,03:45:38.000,357,11120233,-795,0,1766461537,13246.97410685999,373.64822865000315,54135.15547872001 2025-12-23,03:45:39.000,357,11120220,-795,0,1766461538,13247.03473364999,373.7539656000008,54135.20438856001 2025-12-23,03:45:40.000,357,11120181,-795,0,1766461539,13247.162723540001,373.83150603000104,54135.34413096001 2025-12-23,03:45:41.000,357,11120247,-795,0,1766461540,13247.135778299991,373.8808499400038,54135.24631128001 2025-12-23,03:45:42.000,357,11120225,-795,0,1766461541,13247.135778299991,373.99363602000085,54135.37207944001 2025-12-23,03:45:43.000,357,11120239,-795,0,1766461542,13247.257031879992,374.0359308000043,54135.76335816 2025-12-23,03:45:44.000,357,11120219,-795,0,1766461543,13247.378285459992,374.10642209999787,54135.71444832 2025-12-23,03:45:45.000,357,11120276,-795,0,1766461544,13247.324394980002,374.12052036000387,54135.4279764 2025-12-23,03:45:46.000,357,11120161,-795,0,1766461545,13247.344603910002,374.16281514,54135.34413096001 2025-12-23,03:45:47.000,357,11120152,-795,0,1766461546,13247.317658669992,374.2474046999996,54135.88912632 2025-12-23,03:45:48.000,357,11120141,-795,0,1766461547,13247.405230700002,374.2474046999996,54135.972971760006 2025-12-23,03:45:49.000,357,11120176,-795,0,1766461548,13247.418703319992,374.2967486100024,54136.02886872 2025-12-23,03:45:50.000,357,11120178,-795,0,1766461549,13247.438912249992,374.30379774000176,54136.119701280004 2025-12-23,03:45:51.000,357,11120206,-795,0,1766461550,13247.391758079997,374.3108468700011,54135.77034528 2025-12-23,03:45:52.000,357,11120240,-795,0,1766461551,13247.452384869997,374.28969948000304,54135.87515208001 2025-12-23,03:45:53.000,357,11120164,-795,0,1766461552,13247.445648560002,374.33904338999855,54136.091752800006 2025-12-23,03:45:54.000,357,11120218,-795,0,1766461553,13247.472593799997,374.33904338999855,54136.27341792 2025-12-23,03:45:55.000,357,11120175,-795,0,1766461554,13247.492802729997,374.36723991000326,54136.25944368001 2025-12-23,03:45:56.000,357,11120215,-795,0,1766461555,13247.438912249992,374.33904338999855,54135.972971760006 2025-12-23,03:45:57.000,357,11120188,-795,0,1766461556,13247.445648560002,374.3178960000005,54136.00790736 2025-12-23,03:45:58.000,357,11120185,-795,0,1766461557,13247.479330109993,374.3108468700011,54135.91707480001 2025-12-23,03:45:59.000,357,11120206,-795,0,1766461558,13247.587111069988,374.33904338999855,54136.08476568001 2025-12-23,03:46:00.000,357,11120150,-795,0,1766461559,13247.607319999988,374.35314165000455,54136.49700576001 2025-12-23,03:46:01.000,357,11120207,-795,0,1766461560,13247.647737859988,374.40248556000006,54136.46207016 2025-12-23,03:46:02.000,357,11120176,-795,0,1766461561,13247.661210479993,374.3954364300007,54136.455083040004 2025-12-23,03:46:03.000,357,11120183,-795,0,1766461562,13247.782464059994,374.3742890400026,54136.53892848 2025-12-23,03:46:04.000,357,11120239,-795,0,1766461563,13247.856563469999,374.32494512999983,54136.189572480005 2025-12-23,03:46:05.000,357,11120151,-795,0,1766461564,13247.944135499994,374.1487168800013,54136.23149520001 2025-12-23,03:46:06.000,357,11120131,-795,0,1766461565,13247.762255129994,374.04297993000364,54136.091752800006 2025-12-23,03:46:07.000,357,11120184,-795,0,1766461566,13247.708364649989,373.9513412400047,54136.46905728001 2025-12-23,03:46:08.000,357,11120167,-795,0,1766461567,13247.634265239998,374.05707819000236,54136.692645120005 2025-12-23,03:46:09.000,357,11120172,-795,0,1766461568,13247.533220589998,374.19101166000473,54136.741554960005 2025-12-23,03:46:10.000,357,11120155,-795,0,1766461569,13247.533220589998,374.3319942599992,54136.62976104 2025-12-23,03:46:11.000,357,11120158,-795,0,1766461570,13247.539956899993,374.43773121000413,54136.36425048 2025-12-23,03:46:12.000,357,11120213,-795,0,1766461571,13247.526484280002,374.494124249999,54136.63674816001 2025-12-23,03:46:13.000,357,11120131,-795,0,1766461572,13247.566902140003,374.55051729000115,54136.79745192 2025-12-23,03:46:14.000,357,11120127,-795,0,1766461573,13247.701628339993,374.59986120000394,54137.16078216 2025-12-23,03:46:15.000,357,11120166,-795,0,1766461574,13247.654474169998,374.61395946000266,54137.23764048001 2025-12-23,03:46:16.000,357,11120181,-795,0,1766461575,13247.533220589998,374.6562542399988,54136.77649056 2025-12-23,03:46:17.000,357,11120152,-795,0,1766461576,13247.681419409993,374.5928120700046,54136.75552920001 2025-12-23,03:46:18.000,357,11120134,-795,0,1766461577,13247.775727749999,374.59986120000394,54136.99309128 2025-12-23,03:46:19.000,357,11120125,-795,0,1766461578,13247.782464059994,374.621008590002,54137.1747564 2025-12-23,03:46:20.000,357,11120167,-795,0,1766461579,13247.768991439989,374.6069103300033,54137.28655032001 2025-12-23,03:46:21.000,357,11120116,-795,0,1766461580,13247.802672989994,374.6421559800001,54137.32148592 2025-12-23,03:46:22.000,357,11120186,-795,0,1766461581,13247.843090849994,374.6280577200014,54137.39834424 2025-12-23,03:46:23.000,357,11120144,-795,0,1766461582,13247.89024501999,374.5928120700046,54137.30052456 2025-12-23,03:46:24.000,357,11120120,-795,0,1766461583,13247.876772399999,374.59986120000394,54137.15379504 2025-12-23,03:46:25.000,357,11120127,-795,0,1766461584,13247.93739919,374.5928120700046,54137.26558896001 2025-12-23,03:46:26.000,357,11120131,-795,0,1766461585,13247.91719026,374.67740163000417,54137.49616392 2025-12-23,03:46:27.000,357,11120128,-795,0,1766461586,13248.01823491,374.63510685000074,54137.62193208001 2025-12-23,03:46:28.000,357,11120082,-795,0,1766461587,13248.07212538999,374.7196964100003,54137.72673888 2025-12-23,03:46:29.000,357,11120126,-795,0,1766461588,13248.146224799995,374.73379466999904,54137.796610080004 2025-12-23,03:46:30.000,357,11120088,-795,0,1766461589,13248.206851589995,374.76199119000376,54137.57302224001 2025-12-23,03:46:31.000,357,11120145,-795,0,1766461590,13248.227060519996,374.86067901000206,54137.55206088001 2025-12-23,03:46:32.000,357,11120124,-795,0,1766461591,13248.314632549991,374.95936683000036,54137.95032672 2025-12-23,03:46:33.000,357,11120129,-795,0,1766461592,13248.388731959996,374.9875633499978,54138.17391456001 2025-12-23,03:46:34.000,357,11120126,-795,0,1766461593,13248.449358749996,375.10739856000146,54138.201863040005 2025-12-23,03:46:35.000,357,11120095,-795,0,1766461594,13248.503249230002,375.22723376999784,54138.1878888 2025-12-23,03:46:36.000,357,11120155,-795,0,1766461595,13248.509985539997,375.29067593999935,54137.76167448001 2025-12-23,03:46:37.000,357,11120134,-795,0,1766461596,13248.597557569992,375.3682163699996,54137.85949416001 2025-12-23,03:46:38.000,357,11120137,-795,0,1766461597,13248.637975429992,375.51624810000067,54138.00622368001 2025-12-23,03:46:39.000,357,11120138,-795,0,1766461598,13248.705338530002,375.6360833100043,54138.51628344 2025-12-23,03:46:40.000,357,11120169,-795,0,1766461599,13248.752492699998,375.78411503999814,54138.56519328 2025-12-23,03:46:41.000,357,11120121,-795,0,1766461600,13248.786174249988,375.93214676999924,54138.76781976001 2025-12-23,03:46:42.000,357,11120072,-795,0,1766461601,13248.712074839998,376.08017850000033,54138.55820616001 2025-12-23,03:46:43.000,357,11120085,-795,0,1766461602,13248.658184359992,376.24230849000014,54138.39051528001 2025-12-23,03:46:44.000,357,11120145,-795,0,1766461603,13248.745756390002,376.3339471799991,54138.64903872001 2025-12-23,03:46:45.000,357,11120142,-795,0,1766461604,13248.799646869993,376.4749297800008,54138.92852352 2025-12-23,03:46:46.000,357,11120132,-795,0,1766461605,13248.685129600002,376.5595193400004,54138.921536400005 2025-12-23,03:46:47.000,357,11120118,-795,0,1766461606,13248.658184359992,376.63705977000063,54139.04730456 2025-12-23,03:46:48.000,357,11120059,-795,0,1766461607,13248.671656979997,376.74984584999766,54139.29185376 2025-12-23,03:46:49.000,357,11120117,-795,0,1766461608,13248.691865909997,376.8273862799979,54139.29884088001 2025-12-23,03:46:50.000,357,11120079,-795,0,1766461609,13248.604293880002,376.92607410000346,54139.2359568 2025-12-23,03:46:51.000,357,11120039,-795,0,1766461610,13248.550403399997,376.9683688799996,54139.26390528 2025-12-23,03:46:52.000,357,11120104,-795,0,1766461611,13248.422413510001,377.0670566999979,54139.52941584 2025-12-23,03:46:53.000,357,11120070,-795,0,1766461612,13248.355050409991,377.0811549600039,54139.6202484 2025-12-23,03:46:54.000,357,11120067,-795,0,1766461613,13248.368523029996,377.09525322000263,54139.84383624 2025-12-23,03:46:55.000,357,11120074,-795,0,1766461614,13248.348314099996,377.1375479999988,54139.941655919996 2025-12-23,03:46:56.000,357,11120092,-795,0,1766461615,13248.227060519996,377.1164006100007,54139.51544160001 2025-12-23,03:46:57.000,357,11120094,-795,0,1766461616,13248.21358789999,377.1375479999988,54139.69710672 2025-12-23,03:46:58.000,357,11120094,-795,0,1766461617,13248.166433729995,377.1868919100016,54140.06742408001 2025-12-23,03:46:59.000,357,11120084,-795,0,1766461618,13248.146224799995,377.1657445200035,54140.17223088 2025-12-23,03:47:00.000,357,11120070,-795,0,1766461619,13248.09907063,377.1798427800022,54140.22812784 2025-12-23,03:47:01.000,357,11120063,-795,0,1766461620,13248.0788617,377.2503340800031,54140.17223088 2025-12-23,03:47:02.000,357,11120100,-795,0,1766461621,13248.045180149995,377.2785306000005,54140.03947560001 2025-12-23,03:47:03.000,357,11120086,-795,0,1766461622,13248.065389079995,377.3490219000014,54140.0744112 2025-12-23,03:47:04.000,357,11120044,-795,0,1766461623,13248.09907063,377.433611460001,54140.214153600005 2025-12-23,03:47:05.000,357,11120057,-795,0,1766461624,13248.085598009995,377.546397539998,54140.479664160004 2025-12-23,03:47:06.000,357,11120049,-795,0,1766461625,13248.03170752999,377.5886923200014,54140.32594752001 2025-12-23,03:47:07.000,357,11120042,-795,0,1766461626,13248.05191645999,377.6944292699991,54140.50761264 2025-12-23,03:47:08.000,357,11120032,-795,0,1766461627,13248.07212538999,377.7719696999993,54140.668316400006 2025-12-23,03:47:09.000,357,11120079,-795,0,1766461628,13248.05191645999,377.8565592599989,54140.40979296 2025-12-23,03:47:10.000,357,11120032,-795,0,1766461629,13248.004762289995,377.8706575200049,54140.36088312 2025-12-23,03:47:11.000,357,11120042,-795,0,1766461630,13248.01823491,377.9693453400032,54140.60543232 2025-12-23,03:47:12.000,357,11120040,-795,0,1766461631,13247.95087180999,378.0680331600015,54140.80805880001 2025-12-23,03:47:13.000,357,11120106,-795,0,1766461632,13247.95760812,378.09622967999894,54140.96876256 2025-12-23,03:47:14.000,357,11120052,-795,0,1766461633,13247.903717639994,378.20901576000324,54140.97574968001 2025-12-23,03:47:15.000,357,11120036,-795,0,1766461634,13247.82961822999,378.2160648900026,54140.780110319996 2025-12-23,03:47:16.000,357,11120008,-795,0,1766461635,13247.694892029998,378.3288509699996,54140.58447096 2025-12-23,03:47:17.000,357,11120021,-795,0,1766461636,13247.600583689993,378.38524401000177,54140.68229064 2025-12-23,03:47:18.000,357,11120057,-795,0,1766461637,13247.513011659998,378.46983357000136,54141.052608000005 2025-12-23,03:47:19.000,357,11120054,-795,0,1766461638,13247.513011659998,378.55442313000094,54141.19235040001 2025-12-23,03:47:20.000,357,11120047,-795,0,1766461639,13247.445648560002,378.66720920999796,54141.25523448 2025-12-23,03:47:21.000,357,11120039,-795,0,1766461640,13247.337867599992,378.7306513799995,54141.27619584 2025-12-23,03:47:22.000,357,11120047,-795,0,1766461641,13247.209877709996,378.794093550001,54140.89190424 2025-12-23,03:47:23.000,357,11120068,-795,0,1766461642,13247.189668779996,378.8857322399999,54140.96876256 2025-12-23,03:47:24.000,357,11120027,-795,0,1766461643,13247.01452471999,379.0831078800038,54141.3670284 2025-12-23,03:47:25.000,357,11120073,-795,0,1766461644,13246.967370549995,379.2170413499989,54141.32510568 2025-12-23,03:47:26.000,357,11120027,-795,0,1766461645,13246.7989628,379.30868003999785,54141.220298880005 2025-12-23,03:47:27.000,357,11120000,-795,0,1766461646,13246.7989628,379.4144169900028,54141.318118560004 2025-12-23,03:47:28.000,357,11120005,-795,0,1766461647,13246.79222648999,379.4990065500024,54140.982736800004 2025-12-23,03:47:29.000,357,11120033,-795,0,1766461648,13246.79222648999,379.6399891500041,54141.26222160001 2025-12-23,03:47:30.000,357,11120062,-795,0,1766461649,13246.745072319995,379.7457261000018,54141.27619584 2025-12-23,03:47:31.000,357,11119995,-795,0,1766461650,13246.79222648999,379.85146304999944,54141.64651320001 2025-12-23,03:47:32.000,357,11120025,-795,0,1766461651,13246.71812708,380.0065439099999,54141.46484808 2025-12-23,03:47:33.000,357,11120027,-795,0,1766461652,13246.71812708,380.0840843400001,54141.5417064 2025-12-23,03:47:34.000,357,11120005,-795,0,1766461653,13246.69791815,380.1968704200044,54141.57664200001 2025-12-23,03:47:35.000,357,11120020,-795,0,1766461654,13246.684445529994,380.3026073700021,54141.41593824 2025-12-23,03:47:36.000,357,11120025,-795,0,1766461655,13246.61034611999,380.42244257999846,54141.44388672 2025-12-23,03:47:37.000,357,11120054,-795,0,1766461656,13246.67097290999,380.5634251800002,54141.82817832 2025-12-23,03:47:38.000,357,11120009,-795,0,1766461657,13246.677709219999,380.69735865000257,54142.009843440006 2025-12-23,03:47:39.000,357,11120033,-795,0,1766461658,13246.644027669994,380.8383412500043,54141.939972240005 2025-12-23,03:47:40.000,357,11120024,-795,0,1766461659,13246.61034611999,380.9511273300013,54141.96093360001 2025-12-23,03:47:41.000,357,11119999,-795,0,1766461660,13246.522774089994,381.0075203700035,54141.58362912 2025-12-23,03:47:42.000,357,11119996,-795,0,1766461661,13246.475619919998,381.14850296999793,54141.59760336001 2025-12-23,03:47:43.000,357,11120014,-795,0,1766461662,13246.435202059998,381.2189942699988,54141.59760336001 2025-12-23,03:47:44.000,357,11120038,-795,0,1766461663,13246.266794310002,381.40227165000397,54142.03080480001 2025-12-23,03:47:45.000,357,11120016,-795,0,1766461664,13246.374575269998,381.4516155599995,54142.08670176 2025-12-23,03:47:46.000,357,11119968,-795,0,1766461665,13246.273530619997,381.50800860000163,54141.90503664 2025-12-23,03:47:47.000,357,11119969,-795,0,1766461666,13246.300475859993,381.5291559899997,54141.96093360001 2025-12-23,03:47:48.000,357,11119981,-795,0,1766461667,13246.327421100003,381.52210686000035,54141.75132 2025-12-23,03:47:49.000,357,11119988,-795,0,1766461668,13246.300475859993,381.5503033799978,54141.76529424001 2025-12-23,03:47:50.000,357,11119964,-795,0,1766461669,13246.347630030003,381.57145077000314,54142.07272752 2025-12-23,03:47:51.000,357,11120013,-795,0,1766461670,13246.293739549998,381.5784999000025,54142.009843440006 2025-12-23,03:47:52.000,357,11120006,-795,0,1766461671,13246.347630030003,381.5925981600012,54141.988882080004 2025-12-23,03:47:53.000,357,11119986,-795,0,1766461672,13246.401520509993,381.52210686000035,54142.18452144 2025-12-23,03:47:54.000,357,11119973,-795,0,1766461673,13246.394784199998,381.5291559899997,54141.821191200004 2025-12-23,03:47:55.000,357,11119968,-795,0,1766461674,13246.340893719993,381.5573525100044,54141.77926848 2025-12-23,03:47:56.000,357,11119976,-795,0,1766461675,13246.165749660002,381.60669641999993,54141.339079920006 2025-12-23,03:47:57.000,357,11119969,-795,0,1766461676,13246.367838959988,381.6137455499993,54141.925998 2025-12-23,03:47:58.000,357,11120016,-795,0,1766461677,13246.394784199998,381.67013859000144,54141.95394648 2025-12-23,03:47:59.000,357,11119960,-795,0,1766461678,13246.455410989998,381.6771877200008,54141.939972240005 2025-12-23,03:48:00.000,357,11119979,-795,0,1766461679,13246.516037779998,381.7265316300036,54141.73035864 2025-12-23,03:48:01.000,357,11119974,-795,0,1766461680,13246.542983019994,381.7758755399991,54141.604590480005 2025-12-23,03:48:02.000,357,11120020,-795,0,1766461681,13246.65076397999,381.8111211900032,54141.674461680006 2025-12-23,03:48:03.000,357,11119972,-795,0,1766461682,13246.684445529994,381.9380055299989,54141.98189496001 2025-12-23,03:48:04.000,357,11119963,-795,0,1766461683,13246.684445529994,381.95210378999764,54141.925998 2025-12-23,03:48:05.000,357,11119979,-795,0,1766461684,13246.69791815,382.04374248000386,54141.80022984 2025-12-23,03:48:06.000,357,11119979,-795,0,1766461685,13246.684445529994,382.10013551999873,54141.772281360005 2025-12-23,03:48:07.000,357,11120000,-795,0,1766461686,13246.704654459994,382.1847250799983,54141.49978368001 2025-12-23,03:48:08.000,357,11119988,-795,0,1766461687,13246.765281249995,382.29046203000325,54141.59061624 2025-12-23,03:48:09.000,357,11119994,-795,0,1766461688,13246.704654459994,382.38914985000156,54141.75132 2025-12-23,03:48:10.000,357,11119944,-795,0,1766461689,13246.65076397999,382.53718158000265,54141.89804952 2025-12-23,03:48:11.000,357,11119972,-795,0,1766461690,13246.563191949994,382.6499676599997,54141.68843592 2025-12-23,03:48:12.000,357,11119921,-795,0,1766461691,13246.509301469989,382.7557046100046,54141.723371520005 2025-12-23,03:48:13.000,357,11119950,-795,0,1766461692,13246.455410989998,382.8402941700042,54141.47882232001 2025-12-23,03:48:14.000,357,11119981,-795,0,1766461693,13246.394784199998,382.9248837300038,54141.34606704 2025-12-23,03:48:15.000,357,11119926,-795,0,1766461694,13246.165749660002,382.98127676999866,54141.13645344 2025-12-23,03:48:16.000,357,11120013,-795,0,1766461695,13246.057968699992,383.11521024000103,54141.45786096001 2025-12-23,03:48:17.000,357,11119997,-795,0,1766461696,13246.024287150001,383.1645541500038,54141.555680640005 2025-12-23,03:48:18.000,357,11119922,-795,0,1766461697,13245.936715119991,383.1997998000006,54141.6115776 2025-12-23,03:48:19.000,357,11119997,-795,0,1766461698,13245.748098439995,383.2632419700021,54141.485809440004 2025-12-23,03:48:20.000,357,11119934,-795,0,1766461699,13245.69420795999,383.22799631999806,54141.0875436 2025-12-23,03:48:21.000,357,11119978,-795,0,1766461700,13245.62010855,383.4112737000032,54140.96876256 2025-12-23,03:48:22.000,357,11119979,-795,0,1766461701,13245.586426999995,383.5522562999977,54141.09453072001 2025-12-23,03:48:23.000,357,11119920,-795,0,1766461702,13245.49885497,383.7425828100022,54141.35305416 2025-12-23,03:48:24.000,357,11119996,-795,0,1766461703,13245.41128293999,383.8906145400033,54141.37401552 2025-12-23,03:48:25.000,357,11119932,-795,0,1766461704,13245.188984709988,383.904712800002,54141.150427680004 2025-12-23,03:48:26.000,357,11119912,-795,0,1766461705,13245.034049579997,383.84831975999987,54140.68229064 2025-12-23,03:48:27.000,357,11119993,-795,0,1766461706,13245.141830539993,383.7566810700009,54140.68927776001 2025-12-23,03:48:28.000,357,11119960,-795,0,1766461707,13245.296765669998,383.7425828100022,54140.75914896001 2025-12-23,03:48:29.000,357,11119905,-795,0,1766461708,13245.43149186999,383.83422150000115,54141.150427680004 2025-12-23,03:48:30.000,357,11119942,-795,0,1766461709,13245.47864604,383.9258601900001,54141.21331176001 2025-12-23,03:48:31.000,357,11119948,-795,0,1766461710,13245.47864604,384.0104497499997,54141.09453072001 2025-12-23,03:48:32.000,357,11119903,-795,0,1766461711,13245.49211865999,383.99635149000096,54141.1574148 2025-12-23,03:48:33.000,357,11119925,-795,0,1766461712,13245.51232758999,383.96110584000417,54140.933826960005 2025-12-23,03:48:34.000,357,11119938,-795,0,1766461713,13245.64031748,383.8906145400033,54140.947801199996 2025-12-23,03:48:35.000,357,11119940,-795,0,1766461714,13245.67399902999,383.86946714999794,54141.150427680004 2025-12-23,03:48:36.000,357,11119942,-795,0,1766461715,13245.687471649995,383.83422150000115,54140.96177544 2025-12-23,03:48:37.000,357,11119943,-795,0,1766461716,13245.768307369995,383.7919267199977,54140.87094288 2025-12-23,03:48:38.000,357,11119919,-795,0,1766461717,13245.936715119991,383.82012324000243,54140.79408456 2025-12-23,03:48:39.000,357,11119909,-795,0,1766461718,13246.091650249997,383.78487758999836,54140.647355040004 2025-12-23,03:48:40.000,357,11119895,-795,0,1766461719,13246.287003240002,383.84831975999987,54140.668316400006 2025-12-23,03:48:41.000,357,11119932,-795,0,1766461720,13246.347630030003,383.86946714999794,54140.69626488 2025-12-23,03:48:42.000,357,11119923,-795,0,1766461721,13246.462147299993,383.91881106000073,54140.82203304 2025-12-23,03:48:43.000,357,11119891,-795,0,1766461722,13246.556455639999,383.9681549700035,54140.95478832001 2025-12-23,03:48:44.000,357,11119893,-795,0,1766461723,13246.73833601,384.0104497499997,54140.90587848001 2025-12-23,03:48:45.000,357,11119893,-795,0,1766461724,13246.73833601,384.08094105000055,54140.75914896001 2025-12-23,03:48:46.000,357,11119913,-795,0,1766461725,13246.90000745,384.1514323500014,54140.42376720001 2025-12-23,03:48:47.000,357,11119914,-795,0,1766461726,13246.98084317,384.2571692999991,54140.55652248 2025-12-23,03:48:48.000,357,11119897,-795,0,1766461727,13247.209877709996,384.3981519000008,54141.08055648 2025-12-23,03:48:49.000,357,11119944,-795,0,1766461728,13247.216614019992,384.47569233000104,54141.07356936001 2025-12-23,03:48:50.000,357,11119888,-795,0,1766461729,13247.337867599992,384.6096258000034,54141.04562088001 2025-12-23,03:48:51.000,357,11119895,-795,0,1766461730,13247.385021770002,384.7083136200017,54141.0875436 2025-12-23,03:48:52.000,357,11119897,-795,0,1766461731,13247.378285459992,384.78585405000194,54140.64036792001 2025-12-23,03:48:53.000,357,11119930,-795,0,1766461732,13247.492802729997,384.93388578000304,54140.717226240005 2025-12-23,03:48:54.000,357,11119906,-795,0,1766461733,13247.533220589998,385.03257360000134,54140.86395576 2025-12-23,03:48:55.000,357,11119892,-795,0,1766461734,13247.634265239998,385.15945794000436,54141.1574148 2025-12-23,03:48:56.000,357,11119907,-795,0,1766461735,13247.519747969993,385.2722440200014,54140.69626488 2025-12-23,03:48:57.000,357,11119897,-795,0,1766461736,13247.755518819999,385.40617749000376,54141.32510568 2025-12-23,03:48:58.000,357,11119907,-795,0,1766461737,13247.876772399999,385.4978161800027,54141.34606704 2025-12-23,03:48:59.000,357,11119897,-795,0,1766461738,13247.903717639994,385.63879878000444,54141.1574148 2025-12-23,03:49:00.000,357,11119916,-795,0,1766461739,13247.856563469999,385.6810935600006,54141.0176724 2025-12-23,03:49:01.000,357,11119840,-795,0,1766461740,13247.91045394999,385.8643709399985,54141.401964 2025-12-23,03:49:02.000,357,11119873,-795,0,1766461741,13247.964344429995,385.92076398000063,54141.49978368001 2025-12-23,03:49:03.000,357,11119888,-795,0,1766461742,13247.903717639994,386.054697450003,54141.57664200001 2025-12-23,03:49:04.000,357,11119926,-795,0,1766461743,13247.84982715999,386.16748353,54141.56965488 2025-12-23,03:49:05.000,357,11119867,-795,0,1766461744,13247.795936679999,386.25912221999897,54141.31113144001 2025-12-23,03:49:06.000,357,11119862,-795,0,1766461745,13247.701628339993,386.4494487300035,54141.115492079996 2025-12-23,03:49:07.000,357,11119821,-795,0,1766461746,13247.667946789988,386.625676980002,54141.339079920006 2025-12-23,03:49:08.000,357,11119875,-795,0,1766461747,13247.620792619993,386.78780697000184,54141.604590480005 2025-12-23,03:49:09.000,357,11119839,-795,0,1766461748,13247.573638449998,386.9781334799991,54141.68843592 2025-12-23,03:49:10.000,357,11119873,-795,0,1766461749,13247.486066420002,387.14731259999826,54141.653500320004 2025-12-23,03:49:11.000,357,11119853,-795,0,1766461750,13247.344603910002,387.3164917200047,54141.450873839996 2025-12-23,03:49:12.000,357,11119887,-795,0,1766461751,13247.310922359997,387.44337606000045,54141.318118560004 2025-12-23,03:49:13.000,357,11119919,-795,0,1766461752,13247.236822949992,387.5773095300028,54141.42292536 2025-12-23,03:49:14.000,357,11119887,-795,0,1766461753,13247.169459849996,387.80288169000414,54141.81420408001 2025-12-23,03:49:15.000,357,11119832,-795,0,1766461754,13247.0010521,387.8874712500037,54141.73035864 2025-12-23,03:49:16.000,357,11119865,-795,0,1766461755,13246.825908039995,387.9932082000014,54141.436899600005 2025-12-23,03:49:17.000,357,11119863,-795,0,1766461756,13246.73833601,388.1059942799984,54141.52773216001 2025-12-23,03:49:18.000,357,11119855,-795,0,1766461757,13246.67097290999,388.204682100004,54141.115492079996 2025-12-23,03:49:19.000,357,11119833,-795,0,1766461758,13246.542983019994,388.33156643999973,54141.14344056001 2025-12-23,03:49:20.000,357,11119845,-795,0,1766461759,13246.441938369993,388.52189295000426,54141.21331176001 2025-12-23,03:49:21.000,357,11119865,-795,0,1766461760,13246.266794310002,388.78975989000173,54141.31113144001 2025-12-23,03:49:22.000,357,11119891,-795,0,1766461761,13246.091650249997,389.0858233500039,54141.19235040001 2025-12-23,03:49:23.000,357,11119788,-795,0,1766461762,13246.132068109997,389.3677885500001,54141.21331176001 2025-12-23,03:49:24.000,357,11119845,-795,0,1766461763,13246.212903829997,389.57221332000336,54141.0875436 2025-12-23,03:49:25.000,357,11119908,-795,0,1766461764,13246.293739549998,389.677950270001,54140.97574968001 2025-12-23,03:49:26.000,357,11119842,-795,0,1766461765,13246.374575269998,389.7766380899993,54140.82902016001 2025-12-23,03:49:27.000,357,11119854,-795,0,1766461766,13246.388047889988,389.91762069000106,54141.26222160001 2025-12-23,03:49:28.000,357,11119811,-795,0,1766461767,13246.441938369993,390.0233576399987,54141.49279656 2025-12-23,03:49:29.000,357,11119824,-795,0,1766461768,13246.482356229993,390.15024198000174,54141.51375792 2025-12-23,03:49:30.000,357,11119848,-795,0,1766461769,13246.448674679988,390.3194211000009,54141.51375792 2025-12-23,03:49:31.000,357,11119816,-795,0,1766461770,13246.354366339998,390.47450196000136,54141.0875436 2025-12-23,03:49:32.000,357,11119818,-795,0,1766461771,13246.246585380002,390.6154845600031,54140.94081408 2025-12-23,03:49:33.000,357,11119802,-795,0,1766461772,13246.206167520002,390.8128601999997,54141.18536328 2025-12-23,03:49:34.000,357,11119840,-795,0,1766461773,13246.118595489992,391.0102358400036,54141.41593824 2025-12-23,03:49:35.000,357,11119866,-795,0,1766461774,13246.024287150001,391.1935132200015,54141.46484808 2025-12-23,03:49:36.000,357,11119825,-795,0,1766461775,13245.84240678,391.36269234000065,54141.19235040001 2025-12-23,03:49:37.000,357,11119814,-795,0,1766461776,13245.73462581999,391.57416624000325,54141.23427312 2025-12-23,03:49:38.000,357,11119847,-795,0,1766461777,13245.61337223999,391.73629623000306,54141.17837616 2025-12-23,03:49:39.000,357,11119827,-795,0,1766461778,13245.606635929995,391.90547535000223,54141.20632464 2025-12-23,03:49:40.000,357,11119838,-795,0,1766461779,13245.53253651999,392.08170360000076,54141.450873839996 2025-12-23,03:49:41.000,357,11119897,-795,0,1766461780,13245.424755559994,392.2015388100044,54141.52074504 2025-12-23,03:49:42.000,357,11119845,-795,0,1766461781,13245.343919839994,392.3354722799995,54141.32510568 2025-12-23,03:49:43.000,357,11119784,-795,0,1766461782,13245.236138879998,392.4341600999978,54141.283182959996 2025-12-23,03:49:44.000,357,11119801,-795,0,1766461783,13245.188984709988,392.5469461800021,54141.0176724 2025-12-23,03:49:45.000,357,11119859,-795,0,1766461784,13245.168775779988,392.61038835000363,54140.98972392 2025-12-23,03:49:46.000,357,11119813,-795,0,1766461785,13244.926268620002,392.72317443000065,54140.48665128 2025-12-23,03:49:47.000,357,11119818,-795,0,1766461786,13245.128357920003,392.8289113799983,54141.227286 2025-12-23,03:49:48.000,357,11119828,-795,0,1766461787,13245.094676369998,392.92055007000454,54141.171389040006 2025-12-23,03:49:49.000,357,11119789,-795,0,1766461788,13245.114885299998,393.0474344100003,54141.21331176001 2025-12-23,03:49:50.000,357,11119821,-795,0,1766461789,13245.108148990003,393.09677832000307,54140.90587848001 2025-12-23,03:49:51.000,357,11119803,-795,0,1766461790,13245.148566849988,393.1390730999992,54140.75216184 2025-12-23,03:49:52.000,357,11119810,-795,0,1766461791,13245.121621609993,393.26595744000224,54140.91985272 2025-12-23,03:49:53.000,357,11119755,-795,0,1766461792,13245.215929949998,393.34349787000247,54141.283182959996 2025-12-23,03:49:54.000,357,11119803,-795,0,1766461793,13245.256347809998,393.4210383000027,54141.20632464 2025-12-23,03:49:55.000,357,11119817,-795,0,1766461794,13245.269820429989,393.4844804700042,54141.06658224 2025-12-23,03:49:56.000,357,11119827,-795,0,1766461795,13245.316974599999,393.6043156800006,54140.96876256 2025-12-23,03:49:57.000,357,11119777,-795,0,1766461796,13245.424755559994,393.6536595900034,54140.71023912001 2025-12-23,03:49:58.000,357,11119793,-795,0,1766461797,13245.5190639,393.7452982800023,54140.7731232 2025-12-23,03:49:59.000,357,11119797,-795,0,1766461798,13245.65379009999,393.87218261999806,54141.03863376 2025-12-23,03:50:00.000,357,11119784,-795,0,1766461799,13245.76157106,393.98496870000236,54141.21331176001 2025-12-23,03:50:01.000,357,11119769,-795,0,1766461800,13245.828934159996,394.11890217000473,54141.150427680004 2025-12-23,03:50:02.000,357,11119798,-795,0,1766461801,13245.84240678,394.2598847699992,54141.12946632 2025-12-23,03:50:03.000,357,11119777,-795,0,1766461802,13245.950187739996,394.41496562999964,54140.933826960005 2025-12-23,03:50:04.000,357,11119826,-795,0,1766461803,13246.031023459997,394.54184997000266,54140.89190424 2025-12-23,03:50:05.000,357,11119774,-795,0,1766461804,13246.098386559992,394.7321764799999,54140.90587848001 2025-12-23,03:50:06.000,357,11119803,-795,0,1766461805,13246.078177629992,394.9013555999991,54141.05959512 2025-12-23,03:50:07.000,357,11119796,-795,0,1766461806,13246.159013349992,395.03528907000145,54141.21331176001 2025-12-23,03:50:08.000,357,11119817,-795,0,1766461807,13246.219640139992,395.18332080000255,54141.34606704 2025-12-23,03:50:09.000,357,11119771,-795,0,1766461808,13246.367838959988,395.3595490500011,54141.401964 2025-12-23,03:50:10.000,357,11119798,-795,0,1766461809,13246.448674679988,395.4864333900041,54141.052608000005 2025-12-23,03:50:11.000,357,11119734,-795,0,1766461810,13246.502565159994,395.61331772999984,54140.97574968001 2025-12-23,03:50:12.000,357,11119767,-795,0,1766461811,13246.590137189989,395.75430033000157,54141.23427312 2025-12-23,03:50:13.000,357,11119767,-795,0,1766461812,13246.677709219999,395.92347945000074,54141.41593824 2025-12-23,03:50:14.000,357,11119774,-795,0,1766461813,13246.77875387,396.0785603100012,54141.436899600005 2025-12-23,03:50:15.000,357,11119805,-795,0,1766461814,13246.846116969995,396.21249378000357,54141.401964 2025-12-23,03:50:16.000,357,11119767,-795,0,1766461815,13246.7989628,396.28298508000444,54140.89190424 2025-12-23,03:50:17.000,357,11119769,-795,0,1766461816,13247.048206269996,396.3887220300021,54141.150427680004 2025-12-23,03:50:18.000,357,11119816,-795,0,1766461817,13247.243559260001,396.51560636999784,54141.387989760005 2025-12-23,03:50:19.000,357,11119737,-795,0,1766461818,13247.364812840002,396.6847854900043,54141.71638440001 2025-12-23,03:50:20.000,357,11119777,-795,0,1766461819,13247.438912249992,396.8328172199981,54141.66048744 2025-12-23,03:50:21.000,357,11119740,-795,0,1766461820,13247.499539039993,396.91035764999833,54141.66747456001 2025-12-23,03:50:22.000,357,11119788,-795,0,1766461821,13247.607319999988,397.01609460000327,54141.80721696 2025-12-23,03:50:23.000,357,11119792,-795,0,1766461822,13247.802672989994,397.1077332900022,54141.66747456001 2025-12-23,03:50:24.000,357,11119759,-795,0,1766461823,13247.876772399999,397.1923228500018,54141.7862556 2025-12-23,03:50:25.000,357,11119843,-795,0,1766461824,13247.95087180999,397.3121580599982,54142.0657404 2025-12-23,03:50:26.000,357,11119724,-795,0,1766461825,13248.01823491,397.39674761999777,54141.925998 2025-12-23,03:50:27.000,357,11119749,-795,0,1766461826,13248.126015869995,397.49543544000335,54142.14958584001 2025-12-23,03:50:28.000,357,11119755,-795,0,1766461827,13248.22032421,397.5659267400042,54142.18452144 2025-12-23,03:50:29.000,357,11119798,-795,0,1766461828,13248.355050409991,397.601172390001,54141.96093360001 2025-12-23,03:50:30.000,357,11119759,-795,0,1766461829,13248.503249230002,397.728056730004,54141.9958692 2025-12-23,03:50:31.000,357,11119758,-795,0,1766461830,13248.604293880002,397.7985480300049,54141.939972240005 2025-12-23,03:50:32.000,357,11119758,-795,0,1766461831,13248.739020079993,397.8337936800017,54142.33125096 2025-12-23,03:50:33.000,357,11119742,-795,0,1766461832,13248.934373069998,397.9536288899981,54142.52689032 2025-12-23,03:50:34.000,357,11119749,-795,0,1766461833,13249.075835579999,397.9959236700015,54142.55483880001 2025-12-23,03:50:35.000,357,11119736,-795,0,1766461834,13249.17688023,398.10166061999917,54142.610735760005 2025-12-23,03:50:36.000,357,11119764,-795,0,1766461835,13249.224034399995,398.1651027900007,54142.09368888 2025-12-23,03:50:37.000,357,11119779,-795,0,1766461836,13249.31834274,398.28493800000433,54142.177534320006 2025-12-23,03:50:38.000,357,11119738,-795,0,1766461837,13249.41938739,398.38362582000264,54142.54785168 2025-12-23,03:50:39.000,357,11119750,-795,0,1766461838,13249.466541559996,398.5528049400018,54142.60374864001 2025-12-23,03:50:40.000,357,11119749,-795,0,1766461839,13249.5608499,398.64444363000075,54142.80637512 2025-12-23,03:50:41.000,357,11119723,-795,0,1766461840,13249.655158239992,398.7642788400044,54142.827336480004 2025-12-23,03:50:42.000,357,11119754,-795,0,1766461841,13249.688839789997,398.82772100999864,54142.540864560004 2025-12-23,03:50:43.000,357,11119756,-795,0,1766461842,13249.742730270002,398.91935970000486,54142.41509640001 2025-12-23,03:50:44.000,357,11119747,-795,0,1766461843,13249.762939200002,399.0109983900038,54142.680606960006 2025-12-23,03:50:45.000,357,11119730,-795,0,1766461844,13249.837038609992,399.10263708000275,54143.00201448 2025-12-23,03:50:46.000,357,11119721,-795,0,1766461845,13249.823565990002,399.2577179400032,54142.84131072001 2025-12-23,03:50:47.000,357,11119717,-795,0,1766461846,13249.769675509997,399.3423075000028,54143.00201448 2025-12-23,03:50:48.000,357,11119726,-795,0,1766461847,13250.025655289988,399.4268970600024,54143.113808400005 2025-12-23,03:50:49.000,357,11119716,-795,0,1766461848,13250.119963629993,399.5255848800007,54143.015988720006 2025-12-23,03:50:50.000,357,11119695,-795,0,1766461849,13250.146908869989,399.59607618000155,54143.00201448 2025-12-23,03:50:51.000,357,11119718,-795,0,1766461850,13250.146908869989,399.72296052000456,54143.22560232001 2025-12-23,03:50:52.000,357,11119753,-795,0,1766461851,13250.160381489994,399.77935355999944,54143.37233184001 2025-12-23,03:50:53.000,357,11119728,-795,0,1766461852,13250.200799349994,399.9485326799986,54143.45617728 2025-12-23,03:50:54.000,357,11119689,-795,0,1766461853,13250.207535659989,400.0472205000042,54143.547009840004 2025-12-23,03:50:55.000,357,11119670,-795,0,1766461854,13250.146908869989,400.15295745000185,54143.20464096001 2025-12-23,03:50:56.000,357,11119756,-795,0,1766461855,13250.106491009989,400.31508744000166,54143.211628080004 2025-12-23,03:50:57.000,357,11119765,-795,0,1766461856,13250.234480899999,400.4419717800047,54143.3583576 2025-12-23,03:50:58.000,357,11119697,-795,0,1766461857,13250.227744589989,400.5900035099985,54143.882391600004 2025-12-23,03:50:59.000,357,11119634,-795,0,1766461858,13250.173854109999,400.6886913300041,54143.854443120006 2025-12-23,03:51:00.000,357,11119684,-795,0,1766461859,13250.146908869989,400.82967392999853,54143.86841736 2025-12-23,03:51:01.000,357,11119728,-795,0,1766461860,13250.153645179998,400.9283617500041,54143.84745600001 2025-12-23,03:51:02.000,357,11119741,-795,0,1766461861,13250.153645179998,401.0129513100037,54143.65181664 2025-12-23,03:51:03.000,357,11119741,-795,0,1766461862,13250.187326729989,401.1468847799988,54143.87540448001 2025-12-23,03:51:04.000,357,11119681,-795,0,1766461863,13250.153645179998,401.2737691200018,54144.24572184 2025-12-23,03:51:05.000,357,11119719,-795,0,1766461864,13250.106491009989,401.3795060699995,54144.27367032 2025-12-23,03:51:06.000,357,11119686,-795,0,1766461865,13250.045864219988,401.44999737000035,54144.13392792 2025-12-23,03:51:07.000,357,11119704,-795,0,1766461866,13250.086282079988,401.56278345000464,54144.25270896 2025-12-23,03:51:08.000,357,11119701,-795,0,1766461867,13250.167117799989,401.61212736000016,54144.050082480004 2025-12-23,03:51:09.000,357,11119707,-795,0,1766461868,13250.133436249998,401.66147127000295,54144.11296656001 2025-12-23,03:51:10.000,357,11119704,-795,0,1766461869,13250.200799349994,401.74606083000253,54144.16187640001 2025-12-23,03:51:11.000,357,11119718,-795,0,1766461870,13250.26816244999,401.80950300000404,54144.39245136 2025-12-23,03:51:12.000,357,11119742,-795,0,1766461871,13250.34899816999,401.8517977800002,54144.5811036 2025-12-23,03:51:13.000,357,11119685,-795,0,1766461872,13250.49719699,401.8658960399989,54144.72783312 2025-12-23,03:51:14.000,357,11119696,-795,0,1766461873,13250.53761485,401.9363873399998,54144.79770432 2025-12-23,03:51:15.000,357,11119685,-795,0,1766461874,13250.65213211999,401.9152399500017,54144.525206640006 2025-12-23,03:51:16.000,357,11119667,-795,0,1766461875,13250.685813669996,401.9152399500017,54144.385464240004 2025-12-23,03:51:17.000,357,11119655,-795,0,1766461876,13250.860957730001,401.92228908000106,54144.7557816 2025-12-23,03:51:18.000,357,11119751,-795,0,1766461877,13250.941793450002,401.94343646999914,54144.860588400006 2025-12-23,03:51:19.000,357,11119654,-795,0,1766461878,13251.164091680002,401.901141690003,54145.07020200001 2025-12-23,03:51:20.000,357,11119691,-795,0,1766461879,13251.325763119989,401.9363873399998,54145.20295728 2025-12-23,03:51:21.000,357,11119670,-795,0,1766461880,13251.473961939999,401.92228908000106,54144.83263992001 2025-12-23,03:51:22.000,357,11119705,-795,0,1766461881,13251.52785241999,401.9293382100004,54144.8256528 2025-12-23,03:51:23.000,357,11119639,-795,0,1766461882,13251.70973278999,401.95753472999786,54144.98635656 2025-12-23,03:51:24.000,357,11119644,-795,0,1766461883,13251.824250059995,402.0491734200041,54145.32872544 2025-12-23,03:51:25.000,357,11119719,-795,0,1766461884,13251.91182208999,402.1267138500043,54145.37064816 2025-12-23,03:51:26.000,357,11119673,-795,0,1766461885,13251.89834947,402.2465490600007,54145.25885424 2025-12-23,03:51:27.000,357,11119691,-795,0,1766461886,13251.93876733,402.3875316600024,54145.37763528 2025-12-23,03:51:28.000,357,11119664,-795,0,1766461887,13252.066757219996,402.6342512100018,54145.45449360001 2025-12-23,03:51:29.000,357,11119676,-795,0,1766461888,13252.093702459992,402.83162684999843,54145.51737768 2025-12-23,03:51:30.000,357,11119606,-795,0,1766461889,13252.026339359996,403.13473944,54145.83179808 2025-12-23,03:51:31.000,357,11119614,-795,0,1766461890,13251.91182208999,403.3603116000013,54145.83179808 2025-12-23,03:51:32.000,357,11119683,-795,0,1766461891,13251.81751375,403.592932890002,54146.02743744001 2025-12-23,03:51:33.000,357,11119657,-795,0,1766461892,13251.66931492999,403.7903085299986,54146.083334400006 2025-12-23,03:51:34.000,357,11119674,-795,0,1766461893,13251.500907179994,404.0158806899999,54145.915643520006 2025-12-23,03:51:35.000,357,11119634,-795,0,1766461894,13251.319026809993,404.22030546000315,54145.90166928 2025-12-23,03:51:36.000,357,11119644,-795,0,1766461895,13251.137146439993,404.4106319700004,54145.943592 2025-12-23,03:51:37.000,357,11119622,-795,0,1766461896,13251.076519649992,404.5939093499983,54146.42570328 2025-12-23,03:51:38.000,357,11119618,-795,0,1766461897,13250.968738689997,404.67849890999787,54146.55845856001 2025-12-23,03:51:39.000,357,11119642,-795,0,1766461898,13250.887902969997,404.76308847000473,54146.586407040006 2025-12-23,03:51:40.000,357,11119547,-795,0,1766461899,13250.73970415,404.8899728100005,54146.57941992001 2025-12-23,03:51:41.000,357,11119643,-795,0,1766461900,13250.61845057,404.91112019999855,54146.21608968 2025-12-23,03:51:42.000,357,11119614,-795,0,1766461901,13250.55108746999,404.9322675900039,54146.418716160006 2025-12-23,03:51:43.000,357,11119622,-795,0,1766461902,13250.57803271,404.9675132400007,54146.77505928001 2025-12-23,03:51:44.000,357,11119667,-795,0,1766461903,13250.55782378,404.96046411000134,54146.94275016001 2025-12-23,03:51:45.000,357,11119670,-795,0,1766461904,13250.49046067999,404.9463658500026,54146.97768576 2025-12-23,03:51:46.000,357,11119652,-795,0,1766461905,13250.41636127,404.97456237000006,54146.851917600005 2025-12-23,03:51:47.000,357,11119651,-795,0,1766461906,13250.47025174999,404.9463658500026,54146.705188080006 2025-12-23,03:51:48.000,357,11119595,-795,0,1766461907,13250.342261859994,405.00275889000477,54146.5025616 2025-12-23,03:51:49.000,357,11119637,-795,0,1766461908,13250.45677913,405.02390628000285,54146.71916232 2025-12-23,03:51:50.000,357,11119658,-795,0,1766461909,13250.463515439995,405.07325018999836,54147.03358272001 2025-12-23,03:51:51.000,357,11119616,-795,0,1766461910,13250.463515439995,405.0943975800037,54147.05454408 2025-12-23,03:51:52.000,357,11119644,-795,0,1766461911,13250.503933299995,405.13669235999987,54147.0265956 2025-12-23,03:51:53.000,357,11119640,-795,0,1766461912,13250.443306509995,405.1507906199986,54147.20127360001 2025-12-23,03:51:54.000,357,11119612,-795,0,1766461913,13250.443306509995,405.2424293100048,54146.99864712 2025-12-23,03:51:55.000,357,11119595,-795,0,1766461914,13250.45004281999,405.30587147999904,54146.84493048001 2025-12-23,03:51:56.000,357,11119651,-795,0,1766461915,13250.207535659989,405.411608430004,54146.94973728 2025-12-23,03:51:57.000,357,11119603,-795,0,1766461916,13250.281635069994,405.5455418999991,54147.05454408 2025-12-23,03:51:58.000,357,11119639,-795,0,1766461917,13250.234480899999,405.61603319999995,54147.07550544 2025-12-23,03:51:59.000,357,11119646,-795,0,1766461918,13250.200799349994,405.6865245000008,54147.20127360001 2025-12-23,03:52:00.000,357,11119631,-795,0,1766461919,13250.187326729989,405.7711140600004,54147.00563424 2025-12-23,03:52:01.000,357,11119665,-795,0,1766461920,13250.173854109999,405.8063597100045,54146.8868532 2025-12-23,03:52:02.000,357,11119625,-795,0,1766461921,13250.119963629993,405.89094927000406,54146.754097920006 2025-12-23,03:52:03.000,357,11119590,-795,0,1766461922,13250.099754699993,405.982587960003,54147.089479680006 2025-12-23,03:52:04.000,357,11119630,-795,0,1766461923,13250.059336839993,406.06012839000323,54147.00563424 2025-12-23,03:52:05.000,357,11119564,-795,0,1766461924,13249.985237430003,406.1799635999996,54147.03358272001 2025-12-23,03:52:06.000,357,11119619,-795,0,1766461925,13249.897665399993,406.3279953300007,54146.86589184001 2025-12-23,03:52:07.000,357,11119559,-795,0,1766461926,13249.897665399993,406.3420935899994,54146.684226720005 2025-12-23,03:52:08.000,357,11119616,-795,0,1766461927,13249.917874329993,406.48307619000116,54146.87986608 2025-12-23,03:52:09.000,357,11119614,-795,0,1766461928,13249.965028500003,406.6099605300042,54147.22223496 2025-12-23,03:52:10.000,357,11119590,-795,0,1766461929,13249.938083259993,406.69455009000376,54147.2711448 2025-12-23,03:52:11.000,357,11119627,-795,0,1766461930,13249.857247539992,406.7438939999993,54147.11742816 2025-12-23,03:52:12.000,357,11119633,-795,0,1766461931,13249.863983850002,406.7861887800027,54147.19428648 2025-12-23,03:52:13.000,357,11119614,-795,0,1766461932,13249.863983850002,406.8355326899982,54146.96371152001 2025-12-23,03:52:14.000,357,11119598,-795,0,1766461933,13249.783148130002,406.85668008000357,54146.99166000001 2025-12-23,03:52:15.000,357,11119606,-795,0,1766461934,13249.655158239992,406.8707783400023,54146.76108504 2025-12-23,03:52:16.000,357,11119629,-795,0,1766461935,13249.668630859996,406.8989748599997,54147.07550544 2025-12-23,03:52:17.000,357,11119561,-795,0,1766461936,13249.688839789997,406.8989748599997,54147.341016 2025-12-23,03:52:18.000,357,11119556,-795,0,1766461937,13249.655158239992,406.9060239899991,54147.41787432001 2025-12-23,03:52:19.000,357,11119582,-795,0,1766461938,13249.506959419996,406.9060239899991,54147.24319632 2025-12-23,03:52:20.000,357,11119560,-795,0,1766461939,13249.50022311,406.8355326899982,54146.93576304 2025-12-23,03:52:21.000,357,11119561,-795,0,1766461940,13249.446332629996,406.7861887800027,54146.90781456 2025-12-23,03:52:22.000,357,11119575,-795,0,1766461941,13249.45306893999,406.757992259998,54147.21524784 2025-12-23,03:52:23.000,357,11119578,-795,0,1766461942,13249.466541559996,406.6875009600044,54147.43184856 2025-12-23,03:52:24.000,357,11119625,-795,0,1766461943,13249.47327786999,406.6593044399997,54147.46678416001 2025-12-23,03:52:25.000,357,11119608,-795,0,1766461944,13249.45306893999,406.5606166200014,54147.36896448001 2025-12-23,03:52:26.000,357,11119552,-755,0,1766461945,13249.37896953,406.4760270600018,54146.82396912001 2025-12-23,03:52:27.000,357,11119571,-795,0,1766461946,13249.3587606,406.40553576000093,54146.98467288 2025-12-23,03:52:28.000,357,11119544,-795,0,1766461947,13249.39244214999,406.3632409800048,54147.01262136001 2025-12-23,03:52:29.000,357,11119574,-795,0,1766461948,13249.3587606,406.28570055000455,54147.17332512 2025-12-23,03:52:30.000,357,11119503,-795,0,1766461949,13249.35202428999,406.1658653400009,54147.07550544 2025-12-23,03:52:31.000,357,11119554,-795,0,1766461950,13249.325079049995,406.1024231699994,54146.96371152001 2025-12-23,03:52:32.000,357,11119605,-795,0,1766461951,13249.31834274,406.02488273999916,54147.019608480005 2025-12-23,03:52:33.000,357,11119552,-795,0,1766461952,13249.325079049995,405.92619492000085,54146.705188080006 2025-12-23,03:52:34.000,357,11119594,-795,0,1766461953,13249.304870119995,405.8698018799987,54146.635316880005 2025-12-23,03:52:35.000,357,11119556,-795,0,1766461954,13249.29139749999,405.85570362,54146.74012368 2025-12-23,03:52:36.000,357,11119584,-795,0,1766461955,13249.203825469995,405.8063597100045,54146.60038128 2025-12-23,03:52:37.000,357,11119611,-795,0,1766461956,13249.264452259995,405.7076718899989,54146.64929112 2025-12-23,03:52:38.000,357,11119577,-795,0,1766461957,13249.365496909995,405.7076718899989,54146.59339416 2025-12-23,03:52:39.000,357,11119586,-795,0,1766461958,13249.39917846,405.64422972000466,54146.33487072 2025-12-23,03:52:40.000,357,11119560,-795,0,1766461959,13249.426123699996,405.5737384200038,54146.3278836 2025-12-23,03:52:41.000,357,11119593,-795,0,1766461960,13249.43959632,405.5455418999991,54146.27897376 2025-12-23,03:52:42.000,357,11119581,-795,0,1766461961,13249.513695729991,405.4891488600042,54146.47461312 2025-12-23,03:52:43.000,357,11119498,-795,0,1766461962,13249.581058830001,405.43275582000206,54146.49557448 2025-12-23,03:52:44.000,357,11119553,-795,0,1766461963,13249.641685620001,405.3622645200012,54146.38378056 2025-12-23,03:52:45.000,357,11119525,-795,0,1766461964,13249.668630859996,405.2635767000029,54146.3278836 2025-12-23,03:52:46.000,357,11119571,-795,0,1766461965,13249.709048719997,405.1507906199986,54145.76891400001 2025-12-23,03:52:47.000,357,11119619,-795,0,1766461966,13249.783148130002,405.05915192999964,54145.796862480005 2025-12-23,03:52:48.000,357,11119567,-795,0,1766461967,13249.783148130002,405.0309554100022,54146.19512832001 2025-12-23,03:52:49.000,357,11119531,-795,0,1766461968,13249.608004069996,405.0943975800037,54145.88070792 2025-12-23,03:52:50.000,357,11119503,-795,0,1766461969,13249.715785029992,405.2283310499988,54146.09032152 2025-12-23,03:52:51.000,357,11119558,-795,0,1766461970,13249.837038609992,405.35521539000183,54146.07634728001 2025-12-23,03:52:52.000,357,11119535,-795,0,1766461971,13249.978501119993,405.3411171300031,54145.85974656001 2025-12-23,03:52:53.000,357,11119538,-795,0,1766461972,13250.160381489994,405.3622645200012,54145.92961776 2025-12-23,03:52:54.000,357,11119534,-795,0,1766461973,13250.281635069994,405.33406800000375,54145.90166928 2025-12-23,03:52:55.000,357,11119603,-795,0,1766461974,13250.36920709999,405.3270188700044,54146.07634728001 2025-12-23,03:52:56.000,357,11119574,-795,0,1766461975,13250.40962495999,405.3129206099984,54146.00647608001 2025-12-23,03:52:57.000,357,11119563,-795,0,1766461976,13250.57803271,405.2283310499988,54146.1881412 2025-12-23,03:52:58.000,357,11119516,-795,0,1766461977,13250.706022599996,405.2424293100048,54146.19512832001 2025-12-23,03:52:59.000,357,11119465,-795,0,1766461978,13250.75991308,405.17193801000394,54145.943592 2025-12-23,03:53:00.000,357,11119544,-795,0,1766461979,13250.867694039996,405.0943975800037,54145.95756624001 2025-12-23,03:53:01.000,357,11119505,-795,0,1766461980,13250.914848209992,405.10849584000243,54146.09730864 2025-12-23,03:53:02.000,357,11119527,-795,0,1766461981,13251.015892859992,405.0802993199977,54146.11827 2025-12-23,03:53:03.000,357,11119517,-795,0,1766461982,13251.083255960002,405.0943975800037,54146.21608968 2025-12-23,03:53:04.000,357,11119523,-795,0,1766461983,13251.197773229993,405.02390628000285,54146.299935120005 2025-12-23,03:53:05.000,357,11119503,-795,0,1766461984,13251.271872639998,405.066201059999,54145.97154048 2025-12-23,03:53:06.000,357,11119494,-795,0,1766461985,13251.271872639998,405.08734845000436,54145.93660488001 2025-12-23,03:53:07.000,357,11119501,-795,0,1766461986,13251.426807769989,405.08734845000436,54146.14621848 2025-12-23,03:53:08.000,357,11119495,-795,0,1766461987,13251.514379799999,405.1296432300005,54146.48160024 2025-12-23,03:53:09.000,357,11119525,-795,0,1766461988,13251.55479766,405.2142327900001,54146.54448432 2025-12-23,03:53:10.000,357,11119547,-795,0,1766461989,13251.63563338,405.2917732200003,54146.54448432 2025-12-23,03:53:11.000,357,11119529,-795,0,1766461990,13251.59521552,405.2988223499997,54146.31390936 2025-12-23,03:53:12.000,357,11119492,-795,0,1766461991,13251.73667803,405.3904610399986,54146.22307680001 2025-12-23,03:53:13.000,357,11119521,-795,0,1766461992,13251.783832199995,405.4750505999982,54146.48858736001 2025-12-23,03:53:14.000,357,11119563,-795,0,1766461993,13251.91182208999,405.61603319999995,54146.85890472 2025-12-23,03:53:15.000,357,11119489,-795,0,1766461994,13251.992657809991,405.6865245000008,54146.85890472 2025-12-23,03:53:16.000,357,11119521,-795,0,1766461995,13251.97918519,405.7217701500049,54146.69820096001 2025-12-23,03:53:17.000,357,11119455,-795,0,1766461996,13252.053284599991,405.8345562300019,54146.900827440004 2025-12-23,03:53:18.000,357,11119565,-795,0,1766461997,13252.167801869997,405.8839001400047,54146.62832976001 2025-12-23,03:53:19.000,357,11119512,-795,0,1766461998,13252.316000689993,405.94029317999957,54146.82396912001 2025-12-23,03:53:20.000,357,11119524,-795,0,1766461999,13252.417045339993,405.96144056999765,54147.068518320004 2025-12-23,03:53:21.000,357,11119538,-795,0,1766462000,13252.592189399998,405.97553883000364,54147.27813192001 2025-12-23,03:53:22.000,357,11119501,-795,0,1766462001,13252.75386084,405.91209666000213,54147.29909328001 2025-12-23,03:53:23.000,357,11119433,-795,0,1766462002,13253.00984061999,405.84160536000127,54147.4807584 2025-12-23,03:53:24.000,357,11119476,-795,0,1766462003,13253.191720989991,405.87685100999806,54147.29210616 2025-12-23,03:53:25.000,357,11119491,-795,0,1766462004,13253.326447189997,406.0389809999979,54147.187299360005 2025-12-23,03:53:26.000,357,11119500,-795,0,1766462005,13253.467909699997,406.0812757800013,54147.089479680006 2025-12-23,03:53:27.000,357,11119465,-795,0,1766462006,13253.562218040002,406.2786514199979,54147.59953944 2025-12-23,03:53:28.000,357,11119463,-795,0,1766462007,13253.690207929998,406.33504446000006,54147.92094696001 2025-12-23,03:53:29.000,357,11119526,-795,0,1766462008,13253.818197819994,406.32094620000134,54148.03972800001 2025-12-23,03:53:30.000,357,11119464,-795,0,1766462009,13253.92597877999,406.40553576000093,54148.13754768001 2025-12-23,03:53:31.000,357,11119408,-795,0,1766462010,13254.02702342999,406.4125848900003,54147.7951788 2025-12-23,03:53:32.000,357,11119446,-795,0,1766462011,13254.19543118,406.4407814099977,54147.89998560001 2025-12-23,03:53:33.000,357,11119463,-795,0,1766462012,13254.29647583,406.4971744499999,54148.22139312 2025-12-23,03:53:34.000,357,11119498,-795,0,1766462013,13254.410993099991,406.5394692300033,54148.4938908 2025-12-23,03:53:35.000,357,11119457,-795,0,1766462014,13254.491828819991,406.61700966000353,54148.46594232 2025-12-23,03:53:36.000,357,11119497,-795,0,1766462015,13254.538982990001,406.63110792000225,54148.528826400005 2025-12-23,03:53:37.000,357,11119487,-795,0,1766462016,13254.727599669997,406.63110792000225,54148.577736240004 2025-12-23,03:53:38.000,357,11119471,-635,0,1766462017,13254.916216349993,406.6381570500016,54148.72446576 2025-12-23,03:53:39.000,357,11119494,-795,0,1766462018,13255.030733619999,406.7227466100012,54148.79433696 2025-12-23,03:53:40.000,357,11119489,-795,0,1766462019,13255.138514579994,406.7861887800027,54149.18561568 2025-12-23,03:53:41.000,357,11119469,-795,0,1766462020,13255.219350299994,406.8214344299995,54149.23452552 2025-12-23,03:53:42.000,357,11119474,-795,0,1766462021,13255.33386757,406.84258182000485,54149.2974096 2025-12-23,03:53:43.000,357,11119426,-795,0,1766462022,13255.53595687,406.87782747000165,54149.55593304001 2025-12-23,03:53:44.000,357,11119514,-795,0,1766462023,13255.650474139991,406.9342205100038,54149.34631944 2025-12-23,03:53:45.000,357,11119489,-795,0,1766462024,13255.738046170001,406.9694661600006,54149.50003608 2025-12-23,03:53:46.000,357,11119432,-795,0,1766462025,13255.771727719992,407.0540557200002,54149.75855952 2025-12-23,03:53:47.000,357,11119388,-795,0,1766462026,13255.940135470002,407.10339963000297,54150.07297992 2025-12-23,03:53:48.000,357,11119434,-795,0,1766462027,13256.047916429998,407.17389093000384,54150.18477384 2025-12-23,03:53:49.000,357,11119469,-795,0,1766462028,13256.108543219998,407.2302839699987,54150.3804132 2025-12-23,03:53:50.000,357,11119462,-795,0,1766462029,13256.061389050003,407.22323483999935,54149.94721176 2025-12-23,03:53:51.000,357,11119472,-795,0,1766462030,13256.196115249993,407.28667701000086,54150.205735200005 2025-12-23,03:53:52.000,357,11119466,-795,0,1766462031,13256.330841449999,407.33602092000365,54150.35945184 2025-12-23,03:53:53.000,357,11119481,-795,0,1766462032,13256.45209503,407.3571683100017,54150.98130552 2025-12-23,03:53:54.000,357,11119449,-795,0,1766462033,13256.55313968,407.42061048000323,54151.162970640005 2025-12-23,03:53:55.000,357,11119438,-795,0,1766462034,13256.60703015999,407.42061048000323,54151.17694488 2025-12-23,03:53:56.000,357,11119409,-795,0,1766462035,13256.660920639995,407.42061048000323,54151.12104792 2025-12-23,03:53:57.000,357,11119404,-795,0,1766462036,13256.75522898,407.3924139599985,54150.96733128001 2025-12-23,03:53:58.000,357,11119418,-795,0,1766462037,13256.782174219996,407.32192265999765,54151.08611232001 2025-12-23,03:53:59.000,357,11119429,-795,0,1766462038,13256.930373039992,407.3148735299983,54151.6031592 2025-12-23,03:54:00.000,357,11119447,-795,0,1766462039,13257.065099239997,407.3148735299983,54151.763862960004 2025-12-23,03:54:01.000,357,11119455,-795,0,1766462040,13257.125726029997,407.27257875000214,54151.87565688001 2025-12-23,03:54:02.000,357,11119428,-795,0,1766462041,13257.206561749997,407.2655296200028,54152.07129624001 2025-12-23,03:54:03.000,357,11119398,-795,0,1766462042,13257.220034370002,407.21618571,54151.73591448001 2025-12-23,03:54:04.000,357,11119425,-795,0,1766462043,13257.287397469998,407.1950383200019,54151.8127728 2025-12-23,03:54:05.000,357,11119399,-795,0,1766462044,13257.294133779993,407.2020874500013,54151.833734160005 2025-12-23,03:54:06.000,357,11119409,-795,0,1766462045,13257.145934959997,407.23733309999807,54151.87565688001 2025-12-23,03:54:07.000,357,11119425,-795,0,1766462046,13257.314342709993,407.20913658000063,54152.28090984001 2025-12-23,03:54:08.000,357,11119405,-795,0,1766462047,13257.381705809988,407.22323483999935,54152.567381759996 2025-12-23,03:54:09.000,357,11119447,-795,0,1766462048,13257.368233189998,407.2020874500013,54152.6512272 2025-12-23,03:54:10.000,357,11119423,-795,0,1766462049,13257.368233189998,407.2020874500013,54152.44860072001 2025-12-23,03:54:11.000,357,11119397,-795,0,1766462050,13257.220034370002,407.18798919000255,54152.35776816001 2025-12-23,03:54:12.000,357,11119388,-795,0,1766462051,13257.233506989993,407.18798919000255,54152.86084080001 2025-12-23,03:54:13.000,357,11119434,-795,0,1766462052,13257.206561749997,407.13864527999976,54152.86782792 2025-12-23,03:54:14.000,357,11119427,-795,0,1766462053,13257.152671269992,407.13864527999976,54153.00058320001 2025-12-23,03:54:15.000,357,11119438,-795,0,1766462054,13257.031417689992,407.1668418000045,54152.93071200001 2025-12-23,03:54:16.000,357,11119373,-795,0,1766462055,13256.910164109991,407.1527435399985,54152.6861628 2025-12-23,03:54:17.000,357,11119404,-795,0,1766462056,13256.896691490001,407.07520310999826,54152.80494384 2025-12-23,03:54:18.000,357,11119429,-795,0,1766462057,13256.809119459991,407.07520310999826,54153.0355188 2025-12-23,03:54:19.000,357,11119420,-795,0,1766462058,13256.701338499995,407.10339963000297,54153.280068 2025-12-23,03:54:20.000,357,11119435,-795,0,1766462059,13256.62723908999,407.0540557200002,54153.280068 2025-12-23,03:54:21.000,357,11119368,-795,0,1766462060,13256.438622409994,407.0188100700034,54153.280068 2025-12-23,03:54:22.000,357,11119437,-795,0,1766462061,13256.38473192999,406.9342205100038,54153.13333848 2025-12-23,03:54:23.000,357,11119418,-795,0,1766462062,13256.337577759994,406.8989748599997,54153.2101968 2025-12-23,03:54:24.000,357,11119391,-795,0,1766462063,13256.377995619994,406.89192573000037,54153.11936424001 2025-12-23,03:54:25.000,357,11119421,-795,0,1766462064,13256.303896209989,406.8707783400023,54153.47570736 2025-12-23,03:54:26.000,357,11119420,-795,0,1766462065,13256.142224769988,406.77913965000334,54153.461733120006 2025-12-23,03:54:27.000,357,11119424,-795,0,1766462066,13256.216324179994,406.7227466100012,54153.58750128 2025-12-23,03:54:28.000,357,11119379,-795,0,1766462067,13256.162433699988,406.71569748000184,54153.678333840006 2025-12-23,03:54:29.000,357,11119404,-795,0,1766462068,13256.216324179994,406.6381570500016,54153.41282328001 2025-12-23,03:54:30.000,357,11119427,-795,0,1766462069,13256.175906319993,406.553567490002,54153.41282328001 2025-12-23,03:54:31.000,357,11119405,-795,0,1766462070,13256.128752149998,406.5394692300033,54153.58051416001 2025-12-23,03:54:32.000,357,11119378,-795,0,1766462071,13256.142224769988,406.48307619000116,54153.79012776001 2025-12-23,03:54:33.000,357,11119380,-795,0,1766462072,13256.142224769988,406.4407814099977,54153.97179288 2025-12-23,03:54:34.000,357,11119379,-795,0,1766462073,13256.128752149998,406.3914375000022,54153.95781864001 2025-12-23,03:54:35.000,357,11119390,-795,0,1766462074,13256.148961079998,406.27160228999855,54153.67134672001 2025-12-23,03:54:37.000,357,11119376,-795,0,1766462076,13256.081597979988,406.15881621000153,54153.51763008 2025-12-23,03:54:38.000,357,11119421,-795,0,1766462077,13256.135488459993,406.1799635999996,54153.93685728001 2025-12-23,03:54:39.000,357,11119383,-795,0,1766462078,13256.108543219998,406.13766882000346,54153.97179288 2025-12-23,03:54:40.000,357,11119387,-795,0,1766462079,13256.061389050003,406.09537404,54153.98576712001 2025-12-23,03:54:41.000,357,11119397,-795,0,1766462080,13256.034443809993,406.07422665000195,54153.91589592001 2025-12-23,03:54:42.000,357,11119352,-795,0,1766462081,13255.987289639997,406.02488273999916,54153.5944884 2025-12-23,03:54:43.000,357,11119308,-795,0,1766462082,13256.054652739993,406.0037353500011,54153.67134672001 2025-12-23,03:54:44.000,357,11119381,-795,0,1766462083,13256.068125359998,405.9966862200017,54154.07659968 2025-12-23,03:54:45.000,357,11119421,-795,0,1766462084,13256.095070599993,406.0389809999979,54154.062625440005 2025-12-23,03:54:46.000,357,11119375,-795,0,1766462085,13256.074861669993,406.0389809999979,54153.95781864001 2025-12-23,03:54:47.000,357,11119325,-795,0,1766462086,13256.088334289998,406.05307926000387,54153.81807624001 2025-12-23,03:54:48.000,357,11119381,-795,0,1766462087,13256.155697389993,406.0178336099998,54153.60147552001 2025-12-23,03:54:49.000,357,11119367,-795,0,1766462088,13256.236533109994,406.0460301300045,54153.776153520004 2025-12-23,03:54:50.000,357,11119353,-795,0,1766462089,13256.202851559989,406.0671775200026,54153.83903760001 2025-12-23,03:54:51.000,357,11119409,-795,0,1766462090,13256.081597979988,406.1517670800022,54153.93685728001 2025-12-23,03:54:52.000,357,11119370,-795,0,1766462091,13256.088334289998,406.09537404,54153.7342308 2025-12-23,03:54:53.000,357,11119337,-795,0,1766462092,13256.162433699988,406.07422665000195,54154.05563832001 2025-12-23,03:54:54.000,357,11119314,-795,0,1766462093,13256.155697389993,406.05307926000387,54153.92987016 2025-12-23,03:54:55.000,357,11119360,-795,0,1766462094,13256.108543219998,405.9543914399983,54153.83205048 2025-12-23,03:54:56.000,357,11119382,-795,0,1766462095,13256.095070599993,405.92619492000085,54153.7342308 2025-12-23,03:54:57.000,357,11119349,-795,0,1766462096,13255.994025949993,405.91209666000213,54153.92288304 2025-12-23,03:54:58.000,357,11119347,-795,0,1766462097,13256.020971190002,405.92619492000085,54154.02768984 2025-12-23,03:54:59.000,357,11119344,-795,0,1766462098,13256.047916429998,405.86275274999934,54154.09756104 2025-12-23,03:55:00.000,357,11119394,-795,0,1766462099,13256.047916429998,405.81340884000383,54154.02070272 2025-12-23,03:55:01.000,357,11119355,-795,0,1766462100,13256.007498569998,405.7217701500049,54153.657372480004 2025-12-23,03:55:02.000,357,11119328,-795,0,1766462101,13256.061389050003,405.67947537000146,54153.657372480004 2025-12-23,03:55:03.000,357,11119326,-795,0,1766462102,13256.101806909988,405.60193494000123,54153.74820504001 2025-12-23,03:55:04.000,357,11119350,-795,0,1766462103,13256.155697389993,405.56668929000443,54153.91589592001 2025-12-23,03:55:05.000,357,11119316,-795,0,1766462104,13256.256742039994,405.51734538000164,54153.90192168 2025-12-23,03:55:06.000,357,11119328,-795,0,1766462105,13256.458831339995,405.4609523399995,54154.02768984 2025-12-23,03:55:07.000,357,11119299,-795,0,1766462106,13256.357786689994,405.48209973000485,54153.75519216 2025-12-23,03:55:08.000,357,11119350,-795,0,1766462107,13256.46556764999,405.4468540800008,54153.68532096 2025-12-23,03:55:09.000,357,11119287,-795,0,1766462108,13256.52619443999,405.41865756000334,54153.70628232 2025-12-23,03:55:10.000,357,11119330,-795,0,1766462109,13256.620502779995,405.43275582000206,54154.09057392 2025-12-23,03:55:11.000,357,11119334,-795,0,1766462110,13256.68786587999,405.3411171300031,54154.12550952001 2025-12-23,03:55:12.000,357,11119334,-795,0,1766462111,13256.640711709995,405.27062583000225,54154.09057392 2025-12-23,03:55:13.000,357,11119325,-795,0,1766462112,13256.73502005,405.2424293100048,54154.111535280004 2025-12-23,03:55:14.000,357,11119353,-795,0,1766462113,13256.809119459991,405.15783974999795,54153.90192168 2025-12-23,03:55:15.000,357,11119351,-795,0,1766462114,13256.876482560001,405.10849584000243,54153.78314064 2025-12-23,03:55:16.000,357,11119344,-795,0,1766462115,13256.788910529991,405.1155449700018,54153.92288304 2025-12-23,03:55:17.000,357,11119280,-795,0,1766462116,13256.69460219,405.0450536700009,54153.55256568001 2025-12-23,03:55:18.000,357,11119300,-795,0,1766462117,13256.842801009996,405.0168571500035,54153.91589592001 2025-12-23,03:55:19.000,357,11119326,-795,0,1766462118,13256.923636729996,404.9322675900039,54154.0486512 2025-12-23,03:55:20.000,357,11119308,-795,0,1766462119,13256.990999829992,404.8194815099996,54153.79012776001 2025-12-23,03:55:21.000,357,11119306,-795,0,1766462120,13256.984263519997,404.76308847000473,54153.804102 2025-12-23,03:55:22.000,357,11119320,-795,0,1766462121,13257.024681379997,404.6996463000032,54153.65038536001 2025-12-23,03:55:23.000,357,11119375,-795,0,1766462122,13257.078571860002,404.6573515199998,54154.06961256 2025-12-23,03:55:24.000,357,11119314,-795,0,1766462123,13257.092044479992,404.6080076100043,54154.0486512 2025-12-23,03:55:25.000,357,11119284,-795,0,1766462124,13257.159407580002,404.5234180500047,54154.03467696001 2025-12-23,03:55:26.000,357,11119263,-795,0,1766462125,13257.145934959997,404.44587762000447,54153.97179288 2025-12-23,03:55:27.000,357,11119240,-795,0,1766462126,13257.152671269992,404.3753863200036,54153.58750128 2025-12-23,03:55:28.000,357,11119341,-795,0,1766462127,13257.233506989993,404.30489502000273,54153.657372480004 2025-12-23,03:55:29.000,357,11119351,-795,0,1766462128,13257.341287949988,404.276698499998,54154.013715600006 2025-12-23,03:55:30.000,357,11119289,-795,0,1766462129,13257.388442119998,404.22030546000315,54154.22332920001 2025-12-23,03:55:31.000,357,11119352,-795,0,1766462130,13257.401914739989,404.15686329000164,54153.99974136 2025-12-23,03:55:32.000,357,11119289,-795,0,1766462131,13257.395178429993,404.08637199000077,54153.92288304 2025-12-23,03:55:33.000,357,11119297,-795,0,1766462132,13257.428859979998,403.95948764999775,54153.72025656001 2025-12-23,03:55:34.000,357,11119251,-795,0,1766462133,13257.56358617999,403.9312911300003,54153.72025656001 2025-12-23,03:55:35.000,357,11119325,-795,0,1766462134,13257.60400403999,403.81145592000394,54153.776153520004 2025-12-23,03:55:36.000,357,11119263,-795,0,1766462135,13257.64442189999,403.74801375000243,54154.1185224 2025-12-23,03:55:37.000,357,11119301,-795,0,1766462136,13257.550113559999,403.6563750600035,54153.72025656001 2025-12-23,03:55:38.000,357,11119320,-795,0,1766462137,13257.80609333999,403.5365398499998,54154.12550952001 2025-12-23,03:55:39.000,357,11119292,-795,0,1766462138,13257.758939169995,403.3814589899994,54154.062625440005 2025-12-23,03:55:40.000,357,11119301,-795,0,1766462139,13257.83303858,403.2968694299998,54153.776153520004 2025-12-23,03:55:41.000,357,11119213,-795,0,1766462140,13257.84651119999,403.20523074000084,54153.72025656001 2025-12-23,03:55:42.000,357,11119275,-795,0,1766462141,13257.84651119999,403.0783463999978,54153.95083152 2025-12-23,03:55:43.000,357,11119243,-795,0,1766462142,13257.940819539996,402.9021181499993,54154.09756104 2025-12-23,03:55:44.000,357,11119292,-795,0,1766462143,13257.987973709991,402.8668725000025,54154.160445120004 2025-12-23,03:55:45.000,357,11119302,-795,0,1766462144,13257.97450109,402.7188407700014,54154.17441936001 2025-12-23,03:55:46.000,357,11119311,-795,0,1766462145,13258.008182639991,402.5426125200029,54153.79012776001 2025-12-23,03:55:47.000,357,11119233,-795,0,1766462146,13257.987973709991,402.472121220002,54153.629424000006 2025-12-23,03:55:48.000,357,11119246,-795,0,1766462147,13258.089018359991,402.36638427000435,54153.71326944 2025-12-23,03:55:49.000,357,11119241,-795,0,1766462148,13258.089018359991,402.31704036000156,54154.062625440005 2025-12-23,03:55:50.000,357,11119256,-795,0,1766462149,13258.089018359991,402.2465490600007,54153.97179288 2025-12-23,03:55:51.000,357,11119274,-795,0,1766462150,13258.176590390001,402.15491037000174,54154.19538072 2025-12-23,03:55:52.000,357,11119295,-795,0,1766462151,13258.183326699997,402.0491734200041,54153.91589592001 2025-12-23,03:55:53.000,357,11119250,-795,0,1766462152,13258.048600499991,402.0350751599981,54153.83903760001 2025-12-23,03:55:54.000,357,11119294,-795,0,1766462153,13258.183326699997,401.8729451699983,54153.9089088 2025-12-23,03:55:55.000,357,11119252,-795,0,1766462154,13258.163117769996,401.8306503900021,54154.30717464 2025-12-23,03:55:56.000,357,11119294,-795,0,1766462155,13258.102490979996,401.76015909000125,54154.22332920001 2025-12-23,03:55:57.000,357,11119288,-795,0,1766462156,13257.99471002,401.6544221400036,54154.19538072 2025-12-23,03:55:58.000,357,11119283,-795,0,1766462157,13258.001446329996,401.5275378000006,54154.09057392 2025-12-23,03:55:59.000,357,11119338,-795,0,1766462158,13257.97450109,401.46409562999906,54153.776153520004 2025-12-23,03:56:00.000,357,11119278,-795,0,1766462159,13257.95429216,401.3936043299982,54153.93685728001 2025-12-23,03:56:01.000,357,11119219,-795,0,1766462160,13257.920610609995,401.30196563999925,54154.05563832001 2025-12-23,03:56:02.000,357,11119268,-795,0,1766462161,13257.89366537,401.2314743399984,54154.26525192 2025-12-23,03:56:03.000,357,11119240,-795,0,1766462162,13257.77241179,401.1750813000035,54154.062625440005 2025-12-23,03:56:04.000,357,11119212,-795,0,1766462163,13257.738730239995,401.10459000000264,54154.09057392 2025-12-23,03:56:05.000,357,11119282,-795,0,1766462164,13257.62421296999,400.97065653000027,54153.95083152 2025-12-23,03:56:06.000,357,11119297,-795,0,1766462165,13257.54337724999,400.9495091400022,54153.70628232 2025-12-23,03:56:07.000,357,11119313,-795,0,1766462166,13257.381705809988,400.9354108800035,54153.62243688001 2025-12-23,03:56:08.000,357,11119265,-795,0,1766462167,13257.314342709993,400.8790178400013,54153.894934560005 2025-12-23,03:56:09.000,357,11119245,-795,0,1766462168,13257.213298059993,400.8790178400013,54153.97179288 2025-12-23,03:56:10.000,357,11119283,-795,0,1766462169,13257.125726029997,400.8155756699998,54153.85999896 2025-12-23,03:56:11.000,357,11119183,-795,0,1766462170,13257.011208759992,400.80852654000046,54153.83205048 2025-12-23,03:56:12.000,357,11119236,-795,0,1766462171,13256.802383149996,400.7521334999983,54153.35692632 2025-12-23,03:56:13.000,357,11119216,-795,0,1766462172,13256.69460219,400.7521334999983,54153.30102936 2025-12-23,03:56:14.000,357,11119250,-795,0,1766462173,13256.600293849995,400.6886913300041,54153.489681600004 2025-12-23,03:56:15.000,357,11119293,-795,0,1766462174,13256.458831339995,400.6393474200013,54153.57352704 2025-12-23,03:56:16.000,357,11119201,-795,0,1766462175,13256.297159899994,400.5759052499998,54153.559552800005 2025-12-23,03:56:17.000,357,11119224,-795,0,1766462176,13256.020971190002,400.51246307999827,54153.20320968 2025-12-23,03:56:18.000,357,11119241,-795,0,1766462177,13256.081597979988,400.39967700000125,54153.32897784 2025-12-23,03:56:19.000,357,11119216,-795,0,1766462178,13255.892981299992,400.3714804800038,54153.13333848 2025-12-23,03:56:20.000,357,11119255,-795,0,1766462179,13255.778464030001,400.27279265999823,54153.007570320005 2025-12-23,03:56:21.000,357,11119194,-795,0,1766462180,13255.650474139991,400.2586943999995,54153.21718392001 2025-12-23,03:56:22.000,357,11119258,-795,0,1766462181,13255.51574794,400.1600065800012,54153.0704544 2025-12-23,03:56:23.000,357,11119217,-795,0,1766462182,13255.45512115,400.08951528000034,54153.07744152001 2025-12-23,03:56:24.000,357,11119203,-795,0,1766462183,13255.34734018999,400.00492572000076,54152.9656476 2025-12-23,03:56:25.000,357,11119242,-795,0,1766462184,13255.24629553999,399.8850905100044,54152.69314992001 2025-12-23,03:56:26.000,357,11119250,-795,0,1766462185,13255.178932439994,399.751157040002,54152.53943328 2025-12-23,03:56:27.000,357,11119242,-795,0,1766462186,13255.017260999994,399.7300096500039,54152.567381759996 2025-12-23,03:56:28.000,357,11119228,-795,0,1766462187,13255.023997309989,399.65951835000305,54152.70712416 2025-12-23,03:56:29.000,357,11119168,-795,0,1766462188,13254.936425279993,399.5678796600041,54152.672188560005 2025-12-23,03:56:30.000,357,11119188,-795,0,1766462189,13254.902743729988,399.53263401000004,54152.61629160001 2025-12-23,03:56:31.000,357,11119213,-795,0,1766462190,13254.902743729988,399.44804445000045,54152.4416136 2025-12-23,03:56:32.000,357,11119265,-795,0,1766462191,13254.896007419993,399.38460227999894,54152.34379392 2025-12-23,03:56:33.000,357,11119223,-795,0,1766462192,13254.842116940003,399.3141109799981,54152.30885832001 2025-12-23,03:56:34.000,357,11119249,-795,0,1766462193,13254.781490150002,399.2718162000019,54152.51847192 2025-12-23,03:56:35.000,357,11119187,-795,0,1766462194,13254.768017529997,399.22247228999913,54152.46257496 2025-12-23,03:56:36.000,357,11119227,-795,0,1766462195,13254.754544909993,399.16607925000426,54152.385716640005 2025-12-23,03:56:37.000,357,11119220,-795,0,1766462196,13254.646763949997,399.13788272999955,54152.21103864001 2025-12-23,03:56:38.000,357,11119149,-795,0,1766462197,13254.666972879997,399.05329316999996,54151.86866976 2025-12-23,03:56:39.000,357,11119215,-795,0,1766462198,13254.633291329992,399.01804752000317,54151.64508192 2025-12-23,03:56:40.000,357,11119249,-795,0,1766462199,13254.633291329992,399.03919491000124,54152.16212880001 2025-12-23,03:56:41.000,357,11119176,-795,0,1766462200,13254.572664539992,398.9969001299978,54152.231999999996 2025-12-23,03:56:42.000,357,11119233,-795,0,1766462201,13254.572664539992,398.9969001299978,54152.04334776001 2025-12-23,03:56:43.000,357,11119170,-795,0,1766462202,13254.485092509996,398.9264088300042,54151.86866976 2025-12-23,03:56:44.000,357,11119237,-795,0,1766462203,13254.404256789996,398.8629666600027,54151.6031592 2025-12-23,03:56:45.000,357,11119199,-795,0,1766462204,13254.370575239991,398.8206718799993,54151.52630088 2025-12-23,03:56:46.000,357,11119188,-795,0,1766462205,13254.31668476,398.7572297099978,54151.48437816 2025-12-23,03:56:47.000,357,11119213,-795,0,1766462206,13254.262794279995,398.6867384100042,54151.58918496001 2025-12-23,03:56:48.000,357,11119225,-795,0,1766462207,13254.181958559995,398.6726401499982,54151.63110768 2025-12-23,03:56:49.000,357,11119189,-795,0,1766462208,13254.161749629995,398.58100145999924,54151.6031592 2025-12-23,03:56:50.000,357,11119202,-795,0,1766462209,13254.101122839995,398.5387066800031,54151.30271304001 2025-12-23,03:56:51.000,357,11119172,-795,0,1766462210,13253.98660556999,398.4400188600048,54150.96733128001 2025-12-23,03:56:52.000,357,11119217,-795,0,1766462211,13253.845143059989,398.3695275600039,54150.757717680004 2025-12-23,03:56:53.000,357,11119197,-795,0,1766462212,13253.730625789998,398.38362582000264,54150.91143432 2025-12-23,03:56:54.000,357,11119170,-795,0,1766462213,13253.609372209998,398.3554292999979,54150.86252448 2025-12-23,03:56:55.000,357,11119208,-795,0,1766462214,13253.643053759988,398.33428190999985,54150.98130552 2025-12-23,03:56:56.000,357,11119208,-795,0,1766462215,13253.542009110002,398.2567414799996,54150.86252448 2025-12-23,03:56:57.000,357,11119230,-795,0,1766462216,13253.420755530002,398.20034844000475,54150.36643896001 2025-12-23,03:56:58.000,357,11119178,-795,0,1766462217,13253.380337670002,398.17215192000003,54150.38740032001 2025-12-23,03:56:59.000,357,11119110,-795,0,1766462218,13253.259084090001,398.1087097499985,54150.57605256 2025-12-23,03:57:00.000,357,11119230,-795,0,1766462219,13253.164775749996,398.1087097499985,54150.58303968001 2025-12-23,03:57:01.000,357,11119160,-795,0,1766462220,13253.023313239995,398.06641497000237,54150.46425864001 2025-12-23,03:57:02.000,357,11119154,-795,0,1766462221,13252.861641799995,398.0311693199983,54150.135864 2025-12-23,03:57:03.000,357,11119168,-795,0,1766462222,13252.85490549,397.9324815,54149.89131480001 2025-12-23,03:57:04.000,357,11119144,-795,0,1766462223,13252.841432869995,397.9606780200047,54149.88432768001 2025-12-23,03:57:05.000,357,11119201,-795,0,1766462224,13252.77406977,397.96772715000407,54149.81445648001 2025-12-23,03:57:06.000,357,11119179,-795,0,1766462225,13252.70670666999,397.9465797599987,54149.96817312 2025-12-23,03:57:07.000,357,11119108,-795,0,1766462226,13252.571980469998,397.96772715000407,54149.59785576001 2025-12-23,03:57:08.000,357,11119154,-795,0,1766462227,13252.585453089989,397.96772715000407,54149.61881712 2025-12-23,03:57:09.000,357,11119133,-795,0,1766462228,13252.585453089989,397.9536288899981,54149.52099744 2025-12-23,03:57:10.000,357,11119140,-795,0,1766462229,13252.632607259999,397.93953062999935,54149.23452552 2025-12-23,03:57:11.000,357,11119164,-795,0,1766462230,13252.68649773999,397.9113341100019,54149.24151264001 2025-12-23,03:57:12.000,357,11119114,-795,0,1766462231,13252.70670666999,397.93953062999935,54149.45811336001 2025-12-23,03:57:13.000,357,11119182,-795,0,1766462232,13252.76733345999,397.9324815,54149.38125504001 2025-12-23,03:57:14.000,357,11119149,-795,0,1766462233,13252.83469656,397.9113341100019,54149.437152000006 2025-12-23,03:57:15.000,357,11119141,-795,0,1766462234,13252.89532335,397.87608845999785,54149.32535808 2025-12-23,03:57:16.000,357,11119153,-795,0,1766462235,13252.942477519995,397.8337936800017,54148.85722104001 2025-12-23,03:57:17.000,357,11119174,-795,0,1766462236,13252.902059659995,397.7985480300049,54148.647607440005 2025-12-23,03:57:18.000,357,11119170,-795,0,1766462237,13253.01657693,397.7703515100002,54148.75241424 2025-12-23,03:57:19.000,357,11119172,-795,0,1766462238,13253.07720372,397.7844497699989,54148.87818240001 2025-12-23,03:57:20.000,357,11119154,-795,0,1766462239,13253.1984573,397.75625325000146,54149.01093768 2025-12-23,03:57:21.000,357,11119163,-795,0,1766462240,13253.306238259996,397.79149889999826,54148.99696344 2025-12-23,03:57:22.000,357,11119154,-795,0,1766462241,13253.346656119997,397.79149889999826,54148.815298320005 2025-12-23,03:57:23.000,357,11119087,-795,0,1766462242,13253.407282909997,397.7492041200021,54148.563762 2025-12-23,03:57:24.000,357,11119132,-795,0,1766462243,13253.440964460002,397.7633023800008,54148.410045360004 2025-12-23,03:57:25.000,357,11119096,-795,0,1766462244,13253.501591250002,397.8337936800017,54148.73844000001 2025-12-23,03:57:26.000,357,11119177,-795,0,1766462245,13253.535272799993,397.8478919400004,54148.7733756 2025-12-23,03:57:27.000,357,11119173,-795,0,1766462246,13253.562218040002,397.8478919400004,54148.66158168 2025-12-23,03:57:28.000,357,11119171,-795,0,1766462247,13253.649790069998,397.82674455000233,54148.68953016001 2025-12-23,03:57:29.000,357,11119132,-795,0,1766462248,13253.744098409989,397.8690393299985,54148.48690368 2025-12-23,03:57:30.000,357,11119143,-795,0,1766462249,13253.764307339989,397.89018672000384,54148.45196808001 2025-12-23,03:57:31.000,357,11119082,-795,0,1766462250,13253.804725199989,397.9113341100019,54148.6336332 2025-12-23,03:57:32.000,357,11119096,-795,0,1766462251,13253.838406749994,397.98887454000214,54148.528826400005 2025-12-23,03:57:33.000,357,11119056,-795,0,1766462252,13253.912506159999,398.02412018999894,54148.55677488 2025-12-23,03:57:34.000,357,11119115,-795,0,1766462253,13253.979869259994,398.0100219300002,54148.60568472 2025-12-23,03:57:35.000,357,11119137,-795,0,1766462254,13254.03375974,398.02412018999894,54148.361135520005 2025-12-23,03:57:36.000,357,11119086,-795,0,1766462255,13254.00681449999,397.9959236700015,54148.22838024 2025-12-23,03:57:37.000,357,11119157,-795,0,1766462256,13254.03375974,398.1157588799979,54148.22139312 2025-12-23,03:57:38.000,357,11119125,-795,0,1766462257,13254.15501332,398.1932993099981,54148.66158168 2025-12-23,03:57:39.000,357,11119062,-795,0,1766462258,13254.24932165999,398.1792010499994,54148.73844000001 2025-12-23,03:57:40.000,357,11119092,-795,0,1766462259,13254.29647583,398.20034844000475,54148.65459456 2025-12-23,03:57:41.000,357,11119052,-795,0,1766462260,13254.29647583,398.2567414799996,54148.71747864001 2025-12-23,03:57:42.000,357,11119120,-795,0,1766462261,13254.343629999996,398.27083973999834,54148.32619992 2025-12-23,03:57:43.000,357,11119126,-795,0,1766462262,13254.384047859996,398.3272327800005,54148.38209688001 2025-12-23,03:57:44.000,357,11119145,-795,0,1766462263,13254.464883579996,398.390674950002,54148.85023392 2025-12-23,03:57:45.000,357,11119099,-795,0,1766462264,13254.592873469992,398.390674950002,54148.89914376 2025-12-23,03:57:46.000,357,11119121,-795,0,1766462265,13254.572664539992,398.390674950002,54148.92010512 2025-12-23,03:57:47.000,357,11119086,-795,0,1766462266,13254.491828819991,398.390674950002,54148.696517280005 2025-12-23,03:57:48.000,357,11119091,-795,0,1766462267,13254.512037749992,398.33428190999985,54148.563762 2025-12-23,03:57:49.000,357,11119043,-795,0,1766462268,13254.572664539992,398.3695275600039,54148.46594232 2025-12-23,03:57:50.000,357,11119090,-795,0,1766462269,13254.572664539992,398.41887146999943,54148.745427120004 2025-12-23,03:57:51.000,357,11119105,-795,0,1766462270,13254.586137159997,398.4047732100007,54149.04587328001 2025-12-23,03:57:52.000,357,11119116,-795,0,1766462271,13254.592873469992,398.3765766900033,54149.00395056001 2025-12-23,03:57:53.000,357,11119123,-795,0,1766462272,13254.592873469992,398.34838016999856,54149.12273160001 2025-12-23,03:57:54.000,357,11119125,-795,0,1766462273,13254.559191920001,398.2919871300037,54148.80132408 2025-12-23,03:57:55.000,357,11119123,-795,0,1766462274,13254.498565130001,398.29903626000305,54148.696517280005 2025-12-23,03:57:56.000,357,11119132,-795,0,1766462275,13254.633291329992,398.24969235000026,54148.864208160005 2025-12-23,03:57:57.000,357,11119140,-795,0,1766462276,13254.404256789996,398.31313452000177,54148.72446576 2025-12-23,03:57:58.000,357,11119104,-795,0,1766462277,13254.512037749992,398.20034844000475,54149.07382176001 2025-12-23,03:57:59.000,357,11119074,-795,0,1766462278,13254.538982990001,398.21444670000346,54149.21356416001 2025-12-23,03:58:00.000,357,11119136,-795,0,1766462279,13254.552455609992,398.2073975700041,54149.27644824 2025-12-23,03:58:01.000,357,11119087,-795,0,1766462280,13254.505301439996,398.1439554000026,54148.83625968001 2025-12-23,03:58:02.000,357,11119084,-795,0,1766462281,13254.498565130001,398.1439554000026,54148.80831120001 2025-12-23,03:58:03.000,357,11119099,-795,0,1766462282,13254.586137159997,398.1298571400039,54149.03888616 2025-12-23,03:58:04.000,357,11119114,-795,0,1766462283,13254.532246679992,398.1228080100045,54149.14369296001 2025-12-23,03:58:05.000,357,11119107,-795,0,1766462284,13254.599609780002,398.1439554000026,54149.20657704 2025-12-23,03:58:06.000,357,11119105,-795,0,1766462285,13254.613082399992,398.1439554000026,54149.14369296001 2025-12-23,03:58:07.000,357,11119101,-795,0,1766462286,13254.606346089997,398.1157588799979,54148.78036272 2025-12-23,03:58:08.000,357,11119061,-795,0,1766462287,13254.606346089997,398.05231671000365,54148.80831120001 2025-12-23,03:58:09.000,357,11119092,-795,0,1766462288,13254.687181809997,398.10166061999917,54148.92010512 2025-12-23,03:58:10.000,357,11119087,-795,0,1766462289,13254.680445500002,398.1087097499985,54149.318370960005 2025-12-23,03:58:11.000,357,11119063,-795,0,1766462290,13254.707390739997,398.06641497000237,54149.25548688 2025-12-23,03:58:12.000,357,11119065,-795,0,1766462291,13254.666972879997,398.059365840003,54149.1576672 2025-12-23,03:58:13.000,357,11119088,-795,0,1766462292,13254.734335979992,398.06641497000237,54149.22055128001 2025-12-23,03:58:14.000,357,11119094,-795,0,1766462293,13254.754544909993,397.9818254100028,54149.01093768 2025-12-23,03:58:15.000,357,11119071,-795,0,1766462294,13254.821908010003,397.9959236700015,54149.031899040005 2025-12-23,03:58:16.000,357,11119056,-795,0,1766462295,13254.828644319998,398.0100219300002,54149.31138384001 2025-12-23,03:58:17.000,357,11119062,-795,0,1766462296,13254.808435389998,398.0100219300002,54149.18561568 2025-12-23,03:58:18.000,357,11119058,-795,0,1766462297,13254.882534799988,398.03821844999766,54149.37426792 2025-12-23,03:58:19.000,357,11119069,-795,0,1766462298,13254.970106829998,397.98887454000214,54149.45112624 2025-12-23,03:58:20.000,357,11119055,-795,0,1766462299,13255.010524689998,397.9747762800034,54149.17862856 2025-12-23,03:58:21.000,357,11119075,-795,0,1766462300,13255.057678859994,397.9324815,54149.19260280001 2025-12-23,03:58:22.000,357,11119096,-795,0,1766462301,13255.098096719994,397.9747762800034,54149.18561568 2025-12-23,03:58:23.000,357,11119077,-795,0,1766462302,13255.138514579994,397.9959236700015,54149.45811336001 2025-12-23,03:58:24.000,357,11119027,-795,0,1766462303,13255.178932439994,397.9747762800034,54149.64676560001 2025-12-23,03:58:25.000,357,11119067,-795,0,1766462304,13255.20587767999,397.9747762800034,54149.63279136 2025-12-23,03:58:26.000,357,11119061,-795,0,1766462305,13255.26650446999,397.8972358500032,54149.63279136 2025-12-23,03:58:27.000,357,11119029,-795,0,1766462306,13255.23282292,397.90428498000256,54149.19260280001 2025-12-23,03:58:28.000,357,11119060,-795,0,1766462307,13255.239559229994,397.8831375900045,54149.32535808 2025-12-23,03:58:29.000,357,11119080,-795,0,1766462308,13255.27324078,397.8831375900045,54149.69567544001 2025-12-23,03:58:30.000,357,11119029,-795,0,1766462309,13255.3540765,397.89018672000384,54149.80746936 2025-12-23,03:58:31.000,357,11119020,-795,0,1766462310,13255.381021739995,397.8619901999991,54149.84240496001 2025-12-23,03:58:32.000,357,11119027,-795,0,1766462311,13255.34734018999,397.8831375900045,54149.82843072 2025-12-23,03:58:33.000,357,11119055,-795,0,1766462312,13255.39449436,397.84084281000105,54149.61881712 2025-12-23,03:58:34.000,357,11119035,-795,0,1766462313,13255.46859376999,397.87608845999785,54149.71663680001 2025-12-23,03:58:35.000,357,11119027,-795,0,1766462314,13255.502275319996,397.90428498000256,54149.83541784 2025-12-23,03:58:36.000,357,11119083,-795,0,1766462315,13255.48880269999,397.9959236700015,54150.0659928 2025-12-23,03:58:37.000,357,11119049,-795,0,1766462316,13255.46859376999,397.9959236700015,54149.98214736001 2025-12-23,03:58:38.000,357,11119036,-795,0,1766462317,13255.47533008,398.02412018999894,54150.11490264 2025-12-23,03:58:39.000,357,11119052,-795,0,1766462318,13255.52922055999,398.0311693199983,54150.01708296 2025-12-23,03:58:40.000,357,11119044,-795,0,1766462319,13255.589847349991,398.0805132300011,54150.03105720001 2025-12-23,03:58:41.000,357,11119032,-795,0,1766462320,13255.603319969996,398.0805132300011,54150.09394128 2025-12-23,03:58:42.000,357,11119065,-795,0,1766462321,13255.630265209991,398.21444670000346,54150.40836168 2025-12-23,03:58:43.000,357,11119042,-795,0,1766462322,13255.650474139991,398.2214958300028,54150.21970944001 2025-12-23,03:58:44.000,357,11119016,-795,0,1766462323,13255.751518789992,398.27083973999834,54150.34547760001 2025-12-23,03:58:45.000,357,11119042,-795,0,1766462324,13255.859299750002,398.3201836500011,54150.4502844 2025-12-23,03:58:46.000,357,11119029,-795,0,1766462325,13255.913190229992,398.2567414799996,54150.2406708 2025-12-23,03:58:47.000,357,11119014,-795,0,1766462326,13255.933399159992,398.3060853900024,54150.16381248 2025-12-23,03:58:48.000,357,11119023,-795,0,1766462327,13256.020971190002,398.2919871300037,54150.63893664 2025-12-23,03:58:49.000,357,11119015,-795,0,1766462328,13256.148961079998,398.18625017999875,54150.9044472 2025-12-23,03:58:50.000,357,11119033,-795,0,1766462329,13256.223060489989,398.1792010499994,54150.95335704 2025-12-23,03:58:51.000,357,11119026,-795,0,1766462330,13256.243269419989,398.17215192000003,54151.03021536 2025-12-23,03:58:52.000,357,11119001,-795,0,1766462331,13256.276950969994,398.1298571400039,54150.541116960005 2025-12-23,03:58:53.000,357,11119000,-795,0,1766462332,13256.34431406999,398.05231671000365,54150.63194952001 2025-12-23,03:58:54.000,357,11119024,-795,0,1766462333,13256.45209503,398.059365840003,54150.79265328 2025-12-23,03:58:55.000,357,11119034,-795,0,1766462334,13256.479040269995,398.07346410000173,54151.01624112001 2025-12-23,03:58:56.000,357,11119014,-795,0,1766462335,13256.41167717,398.03821844999766,54151.02322824 2025-12-23,03:58:57.000,357,11119039,-795,0,1766462336,13256.519458129995,397.9747762800034,54150.85553736 2025-12-23,03:58:58.000,357,11119041,-795,0,1766462337,13256.58682122999,397.9747762800034,54151.23284184001 2025-12-23,03:58:59.000,357,11118970,-795,0,1766462338,13256.660920639995,397.8972358500032,54151.06515096001 2025-12-23,03:59:00.000,357,11119000,-795,0,1766462339,13256.660920639995,397.8831375900045,54151.044189600005 2025-12-23,03:59:01.000,357,11119006,-795,0,1766462340,13256.62723908999,397.8690393299985,54151.40053272001 2025-12-23,03:59:02.000,357,11119014,-795,0,1766462341,13256.61376647,397.8337936800017,54151.330661520005 2025-12-23,03:59:03.000,357,11119001,-795,0,1766462342,13256.62723908999,397.819695420003,54151.38655848 2025-12-23,03:59:04.000,357,11119045,-795,0,1766462343,13256.69460219,397.80559716000425,54151.44245544001 2025-12-23,03:59:05.000,357,11119031,-795,0,1766462344,13256.76870159999,397.7351058600034,54151.36559712 2025-12-23,03:59:06.000,357,11119070,-795,0,1766462345,13256.741756359996,397.69281107999996,54151.35861 2025-12-23,03:59:07.000,357,11118939,-795,0,1766462346,13256.65418433,397.64346717000444,54151.18393200001 2025-12-23,03:59:08.000,357,11119017,-795,0,1766462347,13256.68786587999,397.61527064999973,54151.58219784 2025-12-23,03:59:09.000,357,11118980,-795,0,1766462348,13256.62723908999,397.55887761000486,54151.63110768 2025-12-23,03:59:10.000,357,11119027,-795,0,1766462349,13256.71481112,397.5377302199995,54151.69399176 2025-12-23,03:59:11.000,357,11119002,-795,0,1766462350,13256.721547429996,397.44609153000056,54151.714953120005 2025-12-23,03:59:12.000,357,11119021,-795,0,1766462351,13256.68786587999,397.3756002299997,54151.50533952 2025-12-23,03:59:13.000,357,11119024,-795,0,1766462352,13256.660920639995,397.269863280002,54151.58219784 2025-12-23,03:59:14.000,357,11118962,-795,0,1766462353,13256.721547429996,397.2769124100014,54152.11321896001 2025-12-23,03:59:15.000,357,11118969,-795,0,1766462354,13256.660920639995,397.2134702399999,54152.11321896001 2025-12-23,03:59:16.000,357,11118998,-795,0,1766462355,13256.660920639995,397.1147824200016,54152.13418032 2025-12-23,03:59:17.000,357,11119009,-795,0,1766462356,13256.52619443999,397.0795367700048,54152.03636064 2025-12-23,03:59:18.000,357,11119029,-795,0,1766462357,13256.54640336999,396.95265243000176,54151.77085008 2025-12-23,03:59:19.000,357,11119009,-795,0,1766462358,13256.50598550999,396.9315050400037,54151.784824320006 2025-12-23,03:59:20.000,357,11119023,-795,0,1766462359,13256.580084919995,396.903308519999,54152.15514168 2025-12-23,03:59:21.000,357,11118943,-795,0,1766462360,13256.59355754,396.87511200000154,54152.35078104 2025-12-23,03:59:22.000,357,11119023,-795,0,1766462361,13256.600293849995,396.7834733100026,54152.42065224 2025-12-23,03:59:23.000,357,11118934,-795,0,1766462362,13256.58682122999,396.74117852999916,54152.434626480004 2025-12-23,03:59:24.000,357,11118951,-795,0,1766462363,13256.54640336999,396.72708027000044,54152.17610304 2025-12-23,03:59:25.000,357,11119014,-795,0,1766462364,13256.53293075,396.66363809999893,54152.04334776001 2025-12-23,03:59:26.000,357,11118987,-795,0,1766462365,13256.58682122999,396.69183462000365,54151.952515200006 2025-12-23,03:59:27.000,357,11118977,-795,0,1766462366,13256.55313968,396.6847854900043,54152.39270376 2025-12-23,03:59:28.000,357,11118940,-795,0,1766462367,13256.600293849995,396.6847854900043,54152.51847192 2025-12-23,03:59:29.000,357,11118969,-795,0,1766462368,13256.62723908999,396.6495398400002,54152.69314992001 2025-12-23,03:59:30.000,357,11118946,-795,0,1766462369,13256.68786587999,396.6354415800015,54152.721098400005 2025-12-23,03:59:31.000,357,11118941,-795,0,1766462370,13256.65418433,396.6001959300047,54152.42763936001 2025-12-23,03:59:32.000,357,11118978,-795,0,1766462371,13256.58682122999,396.57904853999935,54152.25994848001 2025-12-23,03:59:33.000,357,11118999,-795,0,1766462372,13256.61376647,396.56495028000063,54152.5114848 2025-12-23,03:59:34.000,357,11118954,-795,0,1766462373,13256.64744801999,396.5508520200019,54152.602317360004 2025-12-23,03:59:35.000,357,11118944,-795,0,1766462374,13256.70807480999,396.5508520200019,54152.69314992001 2025-12-23,03:59:36.000,357,11118984,-795,0,1766462375,13256.741756359996,396.48036072000104,54152.81193096001 2025-12-23,03:59:37.000,357,11118909,-795,0,1766462376,13256.71481112,396.43101680999825,54152.44860072001 2025-12-23,03:59:38.000,357,11118949,-795,0,1766462377,13256.809119459991,396.367574640004,54152.53943328 2025-12-23,03:59:39.000,357,11118912,-795,0,1766462378,13256.829328389991,396.33232898999995,54152.63026584 2025-12-23,03:59:40.000,357,11118957,-795,0,1766462379,13256.842801009996,396.3041324700025,54152.958660480006 2025-12-23,03:59:41.000,357,11118977,-795,0,1766462380,13256.863009939996,396.26888681999844,54152.97962184001 2025-12-23,03:59:42.000,357,11118940,-795,0,1766462381,13256.889955179991,396.2265920400023,54152.97263472 2025-12-23,03:59:43.000,357,11118927,-795,0,1766462382,13256.916900420001,396.2547885599997,54153.02154456 2025-12-23,03:59:44.000,357,11118933,-795,0,1766462383,13257.011208759992,396.19839552000485,54152.888789280005 2025-12-23,03:59:45.000,357,11118959,-795,0,1766462384,13257.031417689992,396.2054446500042,54152.94468624 2025-12-23,03:59:46.000,357,11118918,-795,0,1766462385,13257.071835549992,396.1913463899982,54153.23814528 2025-12-23,03:59:47.000,357,11118931,-795,0,1766462386,13256.950581969992,396.23364117000165,54153.00058320001 2025-12-23,03:59:48.000,357,11118919,-795,0,1766462387,13256.883218869996,396.26888681999844,54152.986608960004 2025-12-23,03:59:49.000,357,11118901,-795,0,1766462388,13256.937109350001,396.2900342100038,54153.26609376001 2025-12-23,03:59:50.000,357,11118987,-795,0,1766462389,13256.970790899992,396.28298508000444,54153.11936424001 2025-12-23,03:59:51.000,357,11118977,-795,0,1766462390,13256.910164109991,396.3111816000019,54153.16827408001 2025-12-23,03:59:52.000,357,11118892,-795,0,1766462391,13256.916900420001,396.31823073000123,54153.154299840004 2025-12-23,03:59:53.000,357,11118918,-795,0,1766462392,13256.876482560001,396.39577116000146,54153.48269448001 2025-12-23,03:59:54.000,357,11118907,-795,0,1766462393,13256.876482560001,396.3887220300021,54153.70628232 2025-12-23,03:59:55.000,357,11118882,-795,0,1766462394,13256.829328389991,396.4521642000036,54153.74820504001 2025-12-23,03:59:56.000,357,11118952,-795,0,1766462395,13256.761965289996,396.4521642000036,54153.727243680005 2025-12-23,03:59:57.000,357,11118937,-795,0,1766462396,13256.59355754,396.49445897999976,54153.154299840004 2025-12-23,03:59:58.000,357,11118963,-795,0,1766462397,13256.640711709995,396.49445897999976,54153.40583616 2025-12-23,03:59:59.000,357,11118914,-795,0,1766462398,13256.620502779995,396.56495028000063,54153.72025656001 2025-12-23,04:00:00.000,357,11118988,-795,0,1766462399,13256.65418433,396.55790115000127,54153.86698608001 2025-12-23,04:00:01.000,357,11118944,-795,0,1766462400,13256.60703015999,396.57199941,54153.992754240004 2025-12-23,04:00:02.000,357,11118966,-795,0,1766462401,13256.45209503,396.57199941,54153.69230808 2025-12-23,04:00:03.000,357,11118909,-795,0,1766462402,13256.519458129995,396.5508520200019,54153.70628232 2025-12-23,04:00:04.000,357,11118921,-795,0,1766462403,13256.52619443999,396.6001959300047,54153.608462640004 2025-12-23,04:00:05.000,357,11118879,-795,0,1766462404,13256.42514978999,396.6354415800015,54153.69929520001 2025-12-23,04:00:06.000,357,11118934,-795,0,1766462405,13256.44535871999,396.60724506000406,54153.86698608001 2025-12-23,04:00:07.000,357,11118926,-795,0,1766462406,13256.398204549994,396.6706872299983,54153.99974136 2025-12-23,04:00:08.000,357,11118964,-795,0,1766462407,13256.49251289,396.60724506000406,54153.93685728001 2025-12-23,04:00:09.000,357,11118946,-795,0,1766462408,13256.52619443999,396.6213433200028,54153.825063360004 2025-12-23,04:00:10.000,357,11118950,-795,0,1766462409,13256.47230396,396.64249071000086,54153.797114880006 2025-12-23,04:00:11.000,357,11118857,-795,0,1766462410,13256.479040269995,396.7200311400011,54153.75519216 2025-12-23,04:00:12.000,357,11118953,-795,0,1766462411,13256.44535871999,396.7834733100026,54153.95083152 2025-12-23,04:00:13.000,357,11118865,-795,0,1766462412,13256.391468239999,396.74117852999916,54153.98576712001 2025-12-23,04:00:14.000,357,11118920,-795,0,1766462413,13256.38473192999,396.79052244000195,54153.964805760006 2025-12-23,04:00:15.000,357,11118897,-795,0,1766462414,13256.398204549994,396.83986635000474,54153.97878 2025-12-23,04:00:16.000,357,11118879,-795,0,1766462415,13256.330841449999,396.8187189599994,54153.58750128 2025-12-23,04:00:17.000,357,11118918,-795,0,1766462416,13256.317368829994,396.7623259200045,54153.49666872 2025-12-23,04:00:18.000,357,11118921,-795,0,1766462417,13256.337577759994,396.83986635000474,54153.804102 2025-12-23,04:00:19.000,357,11118943,-795,0,1766462418,13256.351050379999,396.85396461000346,54154.02070272 2025-12-23,04:00:20.000,357,11118869,-795,0,1766462419,13256.36452299999,396.8610137400028,54154.00672848001 2025-12-23,04:00:21.000,357,11118925,-795,0,1766462420,13256.391468239999,396.85396461000346,54154.07659968 2025-12-23,04:00:22.000,357,11118866,-795,0,1766462421,13256.34431406999,396.85396461000346,54153.74121792 2025-12-23,04:00:23.000,357,11118931,-795,0,1766462422,13256.38473192999,396.83986635000474,54153.629424000006 2025-12-23,04:00:24.000,357,11118877,-795,0,1766462423,13256.4318861,396.83986635000474,54153.83903760001 2025-12-23,04:00:25.000,357,11118850,-795,0,1766462424,13256.438622409994,396.87511200000154,54154.230316320005 2025-12-23,04:00:26.000,357,11118888,-795,0,1766462425,13256.42514978999,396.8469154800041,54154.16743224 2025-12-23,04:00:27.000,357,11118838,-795,0,1766462426,13256.330841449999,396.8821611300009,54153.678333840006 2025-12-23,04:00:28.000,357,11118907,-795,0,1766462427,13256.418413479994,396.87511200000154,54154.132496640006 2025-12-23,04:00:29.000,357,11118867,-795,0,1766462428,13256.45209503,396.8610137400028,54153.90192168 2025-12-23,04:00:30.000,357,11118912,-795,0,1766462429,13256.458831339995,396.8469154800041,54153.83205048 2025-12-23,04:00:31.000,357,11118916,-795,0,1766462430,13256.458831339995,396.88921026000025,54154.111535280004 2025-12-23,04:00:32.000,357,11118907,-795,0,1766462431,13256.499249199995,396.903308519999,54154.279226160004 2025-12-23,04:00:33.000,357,11118883,-795,0,1766462432,13256.58682122999,396.85396461000346,54154.39102008001 2025-12-23,04:00:34.000,357,11118880,-795,0,1766462433,13256.58682122999,396.8821611300009,54154.41198144 2025-12-23,04:00:35.000,357,11118861,-795,0,1766462434,13256.57334861,396.87511200000154,54154.09756104 2025-12-23,04:00:36.000,357,11118865,-795,0,1766462435,13256.52619443999,396.8610137400028,54153.98576712001 2025-12-23,04:00:37.000,357,11118881,-795,0,1766462436,13256.59355754,396.82576808999875,54154.16743224 2025-12-23,04:00:38.000,357,11118876,-795,0,1766462437,13256.640711709995,396.82576808999875,54154.41198144 2025-12-23,04:00:39.000,357,11118885,-795,0,1766462438,13256.600293849995,396.82576808999875,54154.50980112001 2025-12-23,04:00:40.000,357,11118860,-795,0,1766462439,13256.65418433,396.8328172199981,54154.69845336 2025-12-23,04:00:41.000,357,11118902,-795,0,1766462440,13256.681129569995,396.7623259200045,54154.684479120006 2025-12-23,04:00:42.000,357,11118879,-795,0,1766462441,13256.69460219,396.77642418000323,54154.467878400006 2025-12-23,04:00:43.000,357,11118847,-795,0,1766462442,13256.681129569995,396.7834733100026,54154.34211024001 2025-12-23,04:00:44.000,357,11118821,-795,0,1766462443,13256.70807480999,396.8187189599994,54154.75435032001 2025-12-23,04:00:45.000,357,11118864,-795,0,1766462444,13256.69460219,396.7693750500039,54154.901079840005 2025-12-23,04:00:46.000,357,11118952,-795,0,1766462445,13256.70807480999,396.7975715700013,54154.88011848 2025-12-23,04:00:47.000,357,11118881,-795,0,1766462446,13256.65418433,396.7834733100026,54154.7124276 2025-12-23,04:00:48.000,357,11118867,-795,0,1766462447,13256.741756359996,396.7975715700013,54154.42595568 2025-12-23,04:00:49.000,357,11118849,-795,0,1766462448,13256.782174219996,396.74117852999916,54154.6425564 2025-12-23,04:00:50.000,357,11118840,-795,0,1766462449,13256.856273630001,396.7693750500039,54154.831208640004 2025-12-23,04:00:51.000,357,11118868,-795,0,1766462450,13256.930373039992,396.698883750003,54154.96396392001 2025-12-23,04:00:52.000,357,11118861,-795,0,1766462451,13256.903427799996,396.69183462000365,54154.831208640004 2025-12-23,04:00:53.000,357,11118826,-795,0,1766462452,13256.997736140002,396.69183462000365,54154.92902832 2025-12-23,04:00:54.000,357,11118847,-795,0,1766462453,13257.098780790002,396.6565889699996,54154.998899520004 2025-12-23,04:00:55.000,357,11118840,-795,0,1766462454,13257.139198650002,396.5860976699987,54154.78928592 2025-12-23,04:00:56.000,357,11118877,-795,0,1766462455,13257.206561749997,396.55790115000127,54154.81024728 2025-12-23,04:00:57.000,357,11118828,-795,0,1766462456,13257.206561749997,396.57199941,54155.03383512 2025-12-23,04:00:58.000,357,11118860,-795,0,1766462457,13257.273924849993,396.49445897999976,54154.91505408 2025-12-23,04:00:59.000,357,11118829,-795,0,1766462458,13257.428859979998,396.51560636999784,54155.31331992 2025-12-23,04:01:00.000,357,11118881,-795,0,1766462459,13257.489486769999,396.5085572399985,54155.32030704 2025-12-23,04:01:01.000,357,11118874,-795,0,1766462460,13257.502959389989,396.4733115900017,54155.18056464001 2025-12-23,04:01:03.000,357,11118787,-795,0,1766462462,13257.62421296999,396.4733115900017,54155.00588664 2025-12-23,04:01:04.000,357,11118858,-795,0,1766462463,13257.698312379995,396.4521642000036,54155.36222976 2025-12-23,04:01:05.000,357,11118851,-795,0,1766462464,13257.80609333999,396.44511507000425,54155.61376608001 2025-12-23,04:01:06.000,357,11118832,-395,0,1766462465,13257.880192749995,396.4521642000036,54155.620753200004 2025-12-23,04:01:07.000,357,11118833,-795,0,1766462466,13257.920610609995,396.45921333000297,54155.63472744001 2025-12-23,04:01:08.000,357,11118856,-795,0,1766462467,13257.859983819995,396.4733115900017,54155.236461600005 2025-12-23,04:01:09.000,357,11118837,-795,0,1766462468,13257.96776477999,396.4662624600023,54155.31331992 2025-12-23,04:01:10.000,357,11118796,-795,0,1766462469,13257.987973709991,396.4733115900017,54155.34825552001 2025-12-23,04:01:11.000,357,11118792,-795,0,1766462470,13258.095754670001,396.5015081099991,54155.81639256 2025-12-23,04:01:12.000,357,11118851,-795,0,1766462471,13258.169854079992,396.52970463000383,54155.90023800001 2025-12-23,04:01:13.000,357,11118804,-795,0,1766462472,13258.196799320001,396.52970463000383,54155.92818648001 2025-12-23,04:01:14.000,357,11118847,-795,0,1766462473,13258.237217180002,396.57199941,54155.9351736 2025-12-23,04:01:15.000,357,11118775,-795,0,1766462474,13258.270898729992,396.54380289000255,54155.69761152 2025-12-23,04:01:16.000,357,11118846,-795,0,1766462475,13258.318052900002,396.5508520200019,54155.669663040004 2025-12-23,04:01:17.000,357,11118809,-795,0,1766462476,13258.324789209997,396.5367537600032,54156.03299328 2025-12-23,04:01:18.000,357,11118856,-795,0,1766462477,13258.284371349997,396.5367537600032,54155.84434104 2025-12-23,04:01:19.000,357,11118826,-795,0,1766462478,13258.318052900002,396.51560636999784,54156.16574856001 2025-12-23,04:01:20.000,357,11118811,-795,0,1766462479,13258.385415999997,396.49445897999976,54156.32645232 2025-12-23,04:01:21.000,357,11118834,-795,0,1766462480,13258.365207069997,396.49445897999976,54156.15876144 2025-12-23,04:01:22.000,357,11118882,-795,0,1766462481,13258.493196959993,396.4380659400049,54156.172735680004 2025-12-23,04:01:23.000,357,11118827,-795,0,1766462482,13258.371943379992,396.5508520200019,54155.99805768001 2025-12-23,04:01:24.000,357,11118794,-795,0,1766462483,13258.452779099993,396.55790115000127,54156.480168960006 2025-12-23,04:01:25.000,357,11118786,-795,0,1766462484,13258.439306480002,396.5015081099991,54156.52209168001 2025-12-23,04:01:26.000,357,11118808,-795,0,1766462485,13258.439306480002,396.49445897999976,54156.59895000001 2025-12-23,04:01:27.000,357,11118809,-795,0,1766462486,13258.452779099993,396.54380289000255,54156.57100152001 2025-12-23,04:01:28.000,357,11118816,-795,0,1766462487,13258.385415999997,396.5226555000045,54156.15177432 2025-12-23,04:01:29.000,357,11118857,-795,0,1766462488,13258.412361239993,396.56495028000063,54156.33343944001 2025-12-23,04:01:30.000,357,11118874,-795,0,1766462489,13258.466251719998,396.5860976699987,54156.480168960006 2025-12-23,04:01:31.000,357,11118758,-795,0,1766462490,13258.432570169993,396.6354415800015,54156.794589360004 2025-12-23,04:01:32.000,357,11118815,-795,0,1766462491,13258.385415999997,396.6354415800015,54156.72471816 2025-12-23,04:01:33.000,357,11118803,-795,0,1766462492,13258.311316589992,396.62839245000214,54156.64087272001 2025-12-23,04:01:34.000,357,11118828,-795,0,1766462493,13258.277635040002,396.6213433200028,54156.71074392 2025-12-23,04:01:35.000,357,11118838,-795,0,1766462494,13258.311316589992,396.57199941,54156.47318184001 2025-12-23,04:01:36.000,357,11118823,-795,0,1766462495,13258.297843970002,396.57199941,54156.48715608 2025-12-23,04:01:37.000,357,11118794,-795,0,1766462496,13258.223744559997,396.62839245000214,54156.5640144 2025-12-23,04:01:38.000,357,11118797,-795,0,1766462497,13258.196799320001,396.5860976699987,54156.577988640005 2025-12-23,04:01:39.000,357,11118789,-795,0,1766462498,13258.250689799992,396.56495028000063,54156.745679520005 2025-12-23,04:01:40.000,357,11118740,-795,0,1766462499,13258.291107659992,396.5226555000045,54156.78760224001 2025-12-23,04:01:41.000,357,11118824,-795,0,1766462500,13258.331525519992,396.48036072000104,54156.82952496 2025-12-23,04:01:42.000,357,11118825,-795,0,1766462501,13258.351734449992,396.4028202900008,54156.59196288 2025-12-23,04:01:43.000,357,11118780,-795,0,1766462502,13258.385415999997,396.367574640004,54156.43824624 2025-12-23,04:01:44.000,357,11118776,-795,0,1766462503,13258.466251719998,396.33232898999995,54156.773628 2025-12-23,04:01:45.000,357,11118791,-795,0,1766462504,13258.567296369998,396.29708334000316,54156.948306 2025-12-23,04:01:46.000,357,11118798,-795,0,1766462505,13258.654868399994,396.26888681999844,54156.99022872 2025-12-23,04:01:47.000,357,11118789,-795,0,1766462506,13258.722231499989,396.1913463899982,54157.0181772 2025-12-23,04:01:48.000,357,11118786,-795,0,1766462507,13258.715495189994,396.17019900000014,54156.61991136001 2025-12-23,04:01:49.000,357,11118795,-795,0,1766462508,13258.78285828999,396.1420024800027,54156.61292424 2025-12-23,04:01:50.000,357,11118802,-795,0,1766462509,13258.809803529999,396.13495335000334,54156.68978256001 2025-12-23,04:01:51.000,357,11118826,-795,0,1766462510,13258.82327614999,396.14905161000206,54156.92734464 2025-12-23,04:01:52.000,357,11118741,-795,0,1766462511,13258.86369400999,396.19839552000485,54157.12298400001 2025-12-23,04:01:53.000,357,11118745,-795,0,1766462512,13258.9916839,396.2265920400023,54157.28368776 2025-12-23,04:01:54.000,357,11118766,-795,0,1766462513,13258.92432079999,396.26888681999844,54157.297662000004 2025-12-23,04:01:55.000,357,11118808,-795,0,1766462514,13258.88390293999,396.29708334000316,54156.92035752 2025-12-23,04:01:56.000,357,11118736,-795,0,1766462515,13258.877166629994,396.39577116000146,54157.03913856 2025-12-23,04:01:57.000,357,11118770,-795,0,1766462516,13258.88390293999,396.4239676799989,54157.10900976 2025-12-23,04:01:58.000,357,11118740,-795,0,1766462517,13258.809803529999,396.51560636999784,54157.39548168 2025-12-23,04:01:59.000,357,11118741,-795,0,1766462518,13258.76264935999,396.6001959300047,54157.45836576001 2025-12-23,04:02:00.000,357,11118778,-795,0,1766462519,13258.91084818,396.6142941900034,54157.68894072 2025-12-23,04:02:01.000,357,11118777,-795,0,1766462520,13258.92432079999,396.6565889699996,54157.80772176 2025-12-23,04:02:02.000,357,11118790,-795,0,1766462521,13258.91084818,396.66363809999893,54157.584133920005 2025-12-23,04:02:03.000,357,11118753,-795,0,1766462522,13258.90411186999,396.6213433200028,54157.47932712001 2025-12-23,04:02:04.000,357,11118761,-795,0,1766462523,13258.91084818,396.6354415800015,54157.66797936 2025-12-23,04:02:05.000,357,11118762,-795,0,1766462524,13258.958002349995,396.6565889699996,54157.94047704001 2025-12-23,04:02:06.000,357,11118736,-795,0,1766462525,13258.95126604,396.6213433200028,54157.996374 2025-12-23,04:02:07.000,357,11118716,-795,0,1766462526,13258.93105711,396.57904853999935,54157.94746416 2025-12-23,04:02:08.000,357,11118751,-795,0,1766462527,13258.937793419995,396.5015081099991,54157.94047704001 2025-12-23,04:02:09.000,357,11118739,-795,0,1766462528,13259.05231069,396.44511507000425,54157.93348992 2025-12-23,04:02:10.000,357,11118739,-795,0,1766462529,13259.14661902999,396.38167290000274,54158.00336112 2025-12-23,04:02:11.000,357,11118736,-795,0,1766462530,13259.1937732,396.31823073000123,54158.26188456 2025-12-23,04:02:12.000,357,11118752,-795,0,1766462531,13259.207245819991,396.34642724999867,54158.352717120004 2025-12-23,04:02:13.000,357,11118764,-795,0,1766462532,13259.18703688999,396.26888681999844,54158.171052 2025-12-23,04:02:14.000,357,11118727,-795,0,1766462533,13259.27460892,396.21954291000293,54158.27585880001 2025-12-23,04:02:15.000,357,11118730,-795,0,1766462534,13259.321763089996,396.1561007400014,54158.21996184 2025-12-23,04:02:16.000,357,11118771,-795,0,1766462535,13259.328499399991,396.127904220004,54158.2409232 2025-12-23,04:02:17.000,357,11118768,-795,0,1766462536,13259.288081539991,396.127904220004,54158.19900048001 2025-12-23,04:02:18.000,357,11118696,-795,0,1766462537,13259.23419106,396.0926585699999,54158.21297472 2025-12-23,04:02:19.000,357,11118705,-795,0,1766462538,13259.301554159996,396.09970769999927,54158.38765272 2025-12-23,04:02:20.000,357,11118733,-795,0,1766462539,13259.335235710001,396.0433146600044,54158.26188456 2025-12-23,04:02:21.000,357,11118689,-795,0,1766462540,13259.422807739997,395.909381190002,54158.39463984001 2025-12-23,04:02:22.000,357,11118767,-795,0,1766462541,13259.645105969998,395.8106933700037,54158.12912928001 2025-12-23,04:02:23.000,357,11118750,-795,0,1766462542,13259.840458959989,395.7472512000022,54158.14310352 2025-12-23,04:02:24.000,357,11118735,-795,0,1766462543,13260.056020879994,395.8811846700046,54158.136116400005 2025-12-23,04:02:25.000,357,11118758,-795,0,1766462544,13260.035811949994,396.113805959998,54158.54835648 2025-12-23,04:02:26.000,357,11118740,-795,0,1766462545,13259.941503609989,396.3111816000019,54158.72303448 2025-12-23,04:02:27.000,357,11118761,-795,0,1766462546,13259.840458959989,396.33232898999995,54158.79290568 2025-12-23,04:02:28.000,357,11118759,-795,0,1766462547,13259.692260139993,396.29708334000316,54158.59726632 2025-12-23,04:02:29.000,357,11118735,-795,0,1766462548,13259.732677999993,396.21954291000293,54158.541369360006 2025-12-23,04:02:30.000,357,11118683,-795,0,1766462549,13259.705732759998,396.240690300001,54158.61124056001 2025-12-23,04:02:31.000,357,11118709,-795,0,1766462550,13259.759623239988,396.2547885599997,54158.96758368001 2025-12-23,04:02:32.000,357,11118664,-795,0,1766462551,13259.759623239988,396.29708334000316,54159.25405560001 2025-12-23,04:02:33.000,357,11118679,-755,0,1766462552,13259.759623239988,396.3041324700025,54159.13527456001 2025-12-23,04:02:34.000,357,11118756,-795,0,1766462553,13259.712469069993,396.353476379998,54159.17021016 2025-12-23,04:02:35.000,357,11118693,-795,0,1766462554,13259.698996450003,396.3111816000019,54159.358862400004 2025-12-23,04:02:36.000,357,11118771,-795,0,1766462555,13259.719205379988,396.33232898999995,54158.974570800005 2025-12-23,04:02:37.000,357,11118739,-795,0,1766462556,13259.624897039997,396.2547885599997,54159.0793776 2025-12-23,04:02:38.000,357,11118685,-795,0,1766462557,13259.530588699992,396.2900342100038,54159.28200408001 2025-12-23,04:02:39.000,357,11118688,-795,0,1766462558,13259.564270249997,396.3252798600006,54159.31693968 2025-12-23,04:02:40.000,357,11118742,-795,0,1766462559,13259.564270249997,396.24773943000037,54159.65232144 2025-12-23,04:02:41.000,357,11118717,-795,0,1766462560,13259.490170839992,396.18429725999886,54159.70123128 2025-12-23,04:02:42.000,357,11118735,-795,0,1766462561,13259.463225599997,396.14905161000206,54159.51257904 2025-12-23,04:02:43.000,357,11118692,-795,0,1766462562,13259.416071430001,396.0926585699999,54159.37283664001 2025-12-23,04:02:44.000,357,11118728,-795,0,1766462563,13259.416071430001,396.08560944000055,54159.29597832 2025-12-23,04:02:45.000,357,11118735,-795,0,1766462564,13259.288081539991,396.0785603100012,54159.61738584001 2025-12-23,04:02:46.000,357,11118718,-795,0,1766462565,13259.200509509996,396.07151118000183,54159.51257904 2025-12-23,04:02:47.000,357,11118671,-795,0,1766462566,13259.200509509996,396.07151118000183,54159.65232144 2025-12-23,04:02:48.000,357,11118710,-795,0,1766462567,13258.937793419995,396.113805959998,54159.20514576001 2025-12-23,04:02:49.000,357,11118676,-795,0,1766462568,13259.06578330999,396.1208550900046,54159.40078512001 2025-12-23,04:02:50.000,357,11118731,-795,0,1766462569,13258.958002349995,396.14905161000206,54159.393798 2025-12-23,04:02:51.000,357,11118691,-795,0,1766462570,13258.85022139,396.1772481299995,54159.35187528001 2025-12-23,04:02:52.000,357,11118736,-795,0,1766462571,13258.702022569989,396.23364117000165,54159.51257904 2025-12-23,04:02:53.000,357,11118685,-795,0,1766462572,13258.627923159998,396.31823073000123,54159.51956616001 2025-12-23,04:02:54.000,357,11118668,-795,0,1766462573,13258.594241609993,396.33232898999995,54159.6034116 2025-12-23,04:02:55.000,357,11118709,-795,0,1766462574,13258.526878509998,396.36052551000466,54159.56148888 2025-12-23,04:02:56.000,357,11118687,-795,0,1766462575,13258.452779099993,396.367574640004,54159.17719728 2025-12-23,04:02:57.000,357,11118680,-795,0,1766462576,13258.405624929997,396.39577116000146,54159.17021016 2025-12-23,04:02:58.000,357,11118677,-795,0,1766462577,13258.257426110002,396.4239676799989,54159.21912 2025-12-23,04:02:59.000,357,11118690,-795,0,1766462578,13258.264162419997,396.4874098500004,54159.30296544001 2025-12-23,04:03:00.000,357,11118661,-795,0,1766462579,13258.243953489997,396.41691854999954,54158.96758368001 2025-12-23,04:03:01.000,357,11118643,-795,0,1766462580,13258.237217180002,396.5226555000045,54159.309952560005 2025-12-23,04:03:02.000,357,11118668,-795,0,1766462581,13258.351734449992,396.52970463000383,54159.17719728 2025-12-23,04:03:03.000,357,11118672,-795,0,1766462582,13258.318052900002,396.57199941,54158.94662232001 2025-12-23,04:03:04.000,357,11118655,-795,0,1766462583,13258.398888620002,396.62839245000214,54158.94662232001 2025-12-23,04:03:05.000,357,11118673,-795,0,1766462584,13258.506669579998,396.7693750500039,54159.40777224 2025-12-23,04:03:06.000,357,11118690,-795,0,1766462585,13258.540351129988,396.83986635000474,54159.40078512001 2025-12-23,04:03:07.000,357,11118629,-795,0,1766462586,13258.547087439998,396.95265243000176,54159.40777224 2025-12-23,04:03:08.000,357,11118671,-795,0,1766462587,13258.634659469993,397.00199634000455,54159.0793776 2025-12-23,04:03:09.000,357,11118676,-795,0,1766462588,13258.641395779989,397.07248763999814,54158.99553216001 2025-12-23,04:03:10.000,357,11118669,-795,0,1766462589,13258.715495189994,397.19937198000116,54159.03046776 2025-12-23,04:03:11.000,357,11118656,-795,0,1766462590,13258.776121979994,397.28396154000075,54159.10033896 2025-12-23,04:03:12.000,357,11118667,-795,0,1766462591,13258.958002349995,397.4178950100031,54159.51956616001 2025-12-23,04:03:13.000,357,11118644,-795,0,1766462592,13258.94452972999,397.5165828300014,54159.55450176 2025-12-23,04:03:14.000,357,11118694,-795,0,1766462593,13258.9916839,397.5729758700036,54159.547514640006 2025-12-23,04:03:15.000,357,11118713,-795,0,1766462594,13259.04557437999,397.71395846999803,54159.63136008 2025-12-23,04:03:16.000,357,11118679,-795,0,1766462595,13259.079255929995,397.7703515100002,54159.33091392001 2025-12-23,04:03:17.000,357,11118657,-795,0,1766462596,13259.059046999995,397.90428498000256,54159.393798 2025-12-23,04:03:18.000,357,11118647,-795,0,1766462597,13259.02536544999,398.03821844999766,54159.43572072 2025-12-23,04:03:19.000,357,11118626,-795,0,1766462598,13259.03210176,398.2285449600022,54159.7780896 2025-12-23,04:03:20.000,357,11118645,-795,0,1766462599,13259.079255929995,398.3201836500011,54159.82001232 2025-12-23,04:03:21.000,357,11118674,-795,0,1766462600,13259.139882719996,398.43296972999815,54160.15539408 2025-12-23,04:03:22.000,357,11118641,-795,0,1766462601,13259.14661902999,398.5528049400018,54160.218278160006 2025-12-23,04:03:23.000,357,11118630,-795,0,1766462602,13259.12641009999,398.7360823199997,54159.88988352 2025-12-23,04:03:24.000,357,11118635,-795,0,1766462603,13259.119673789995,398.8982123099995,54159.93879336 2025-12-23,04:03:25.000,357,11118689,-795,0,1766462604,13259.139882719996,399.10263708000275,54160.16936832001 2025-12-23,04:03:26.000,357,11118653,-795,0,1766462605,13259.15335534,399.30001271999936,54160.30911072001 2025-12-23,04:03:27.000,357,11118715,-795,0,1766462606,13259.139882719996,399.5044374900026,54160.46981448 2025-12-23,04:03:28.000,357,11118621,-795,0,1766462607,13259.200509509996,399.6877148700005,54160.44885312 2025-12-23,04:03:29.000,357,11118652,-795,0,1766462608,13259.315026780001,399.8357466000016,54160.42789176001 2025-12-23,04:03:30.000,357,11118638,-795,0,1766462609,13259.449752979992,400.0613187600029,54160.602569760005 2025-12-23,04:03:31.000,357,11118644,-795,0,1766462610,13259.510379769992,400.23754701000144,54160.56763416 2025-12-23,04:03:32.000,357,11118655,-795,0,1766462611,13259.597951800002,400.44902091000404,54160.92397728 2025-12-23,04:03:33.000,357,11118668,-795,0,1766462612,13259.658578590002,400.6393474200013,54160.8960288 2025-12-23,04:03:34.000,357,11118644,-795,0,1766462613,13259.786568479998,400.80852654000046,54160.91000304001 2025-12-23,04:03:35.000,357,11118626,-795,0,1766462614,13260.00213039999,400.984754789999,54161.24538480001 2025-12-23,04:03:36.000,357,11118688,-795,0,1766462615,13260.21095601,401.0693443499986,54161.035771200004 2025-12-23,04:03:37.000,357,11118629,-795,0,1766462616,13260.37262745,401.224425209999,54161.14756512001 2025-12-23,04:03:38.000,357,11118686,-795,0,1766462617,13260.480408409996,401.3231130300046,54161.02179696 2025-12-23,04:03:39.000,357,11118650,-795,0,1766462618,13260.729651879992,401.4358991100016,54161.56679232 2025-12-23,04:03:40.000,357,11118578,-795,0,1766462619,13260.877850700002,401.54868518999865,54161.727496080006 2025-12-23,04:03:41.000,357,11118612,-795,0,1766462620,13261.073203689994,401.67556953000167,54161.79736728001 2025-12-23,04:03:42.000,357,11118638,-795,0,1766462621,13261.255084059994,401.8729451699983,54161.944096800005 2025-12-23,04:03:43.000,357,11118651,-795,0,1766462622,13261.3493924,402.1126155899983,54161.657624880005 2025-12-23,04:03:44.000,357,11118614,-795,0,1766462623,13261.41001919,402.4227773099992,54161.76243168 2025-12-23,04:03:45.000,357,11118616,-795,0,1766462624,13261.335919779995,402.7399881599995,54162.174671759996 2025-12-23,04:03:46.000,357,11118611,-795,0,1766462625,13261.234875129994,402.916216409998,54162.5030664 2025-12-23,04:03:47.000,357,11118583,-795,0,1766462626,13261.255084059994,402.9796585799995,54162.64979592 2025-12-23,04:03:48.000,357,11118615,-795,0,1766462627,13261.24161143999,403.0360516200017,54162.55896336001 2025-12-23,04:03:49.000,357,11118639,-795,0,1766462628,13261.36960133,403.1488376999987,54162.79652544 2025-12-23,04:03:50.000,357,11118602,-795,0,1766462629,13261.46390966999,403.2757220400017,54162.69171864 2025-12-23,04:03:51.000,357,11118637,-795,0,1766462630,13261.618844799996,403.38850811999873,54162.950242080005 2025-12-23,04:03:52.000,357,11118604,-635,0,1766462631,13261.740098379996,403.56473637000454,54163.383443520004 2025-12-23,04:03:53.000,357,11118633,-795,0,1766462632,13261.793988860001,403.705718969999,54163.70485104 2025-12-23,04:03:54.000,357,11118612,-795,0,1766462633,13261.827670409992,403.92424200000096,54163.64895408 2025-12-23,04:03:55.000,357,11118605,-795,0,1766462634,13261.888297199992,403.97358591000375,54163.73279952001 2025-12-23,04:03:56.000,357,11118604,-795,0,1766462635,13261.868088269992,404.1145685099982,54163.7956836 2025-12-23,04:03:57.000,357,11118591,-795,0,1766462636,13261.928715059992,404.2626002399993,54163.8655548 2025-12-23,04:03:58.000,357,11118573,-795,0,1766462637,13261.820934099997,404.3401406699995,54163.75376088 2025-12-23,04:03:59.000,357,11118577,-795,0,1766462638,13261.901769819997,404.46702501000254,54164.270807760004 2025-12-23,04:04:00.000,357,11118566,-795,0,1766462639,13261.996078160002,404.5586637000015,54164.634138 2025-12-23,04:04:01.000,357,11118604,-795,0,1766462640,13262.023023399997,404.7066954300026,54164.4245244 2025-12-23,04:04:02.000,357,11118560,-795,0,1766462641,13262.164485909998,404.81243238000025,54164.73195768 2025-12-23,04:04:03.000,357,11118610,-795,0,1766462642,13262.312684729994,404.9040710699992,54164.46644712 2025-12-23,04:04:04.000,357,11118578,-795,0,1766462643,13262.46088354999,404.9886606299988,54164.65509936 2025-12-23,04:04:05.000,357,11118579,-795,0,1766462644,13262.64950023,405.1014467100031,54164.82977736 2025-12-23,04:04:06.000,357,11118571,-795,0,1766462645,13262.797699049996,405.2142327900001,54165.26996592001 2025-12-23,04:04:07.000,357,11118547,-795,0,1766462646,13262.898743699996,405.3763627799999,54165.30490152 2025-12-23,04:04:08.000,357,11118607,-795,0,1766462647,13263.114305620002,405.49619799000357,54165.49355376 2025-12-23,04:04:09.000,357,11118609,-795,0,1766462648,13263.329867539993,405.61603319999995,54165.73810296 2025-12-23,04:04:10.000,357,11118595,-795,0,1766462649,13263.484802669998,405.74291754000296,54165.62630904001 2025-12-23,04:04:11.000,357,11118563,-795,0,1766462650,13263.626265179999,405.82750710000255,54165.75906432 2025-12-23,04:04:12.000,357,11118556,-795,0,1766462651,13263.713837209994,405.982587960003,54165.86387112 2025-12-23,04:04:13.000,357,11118587,-795,0,1766462652,13263.82835448,406.1447179500028,54166.14335592 2025-12-23,04:04:14.000,357,11118597,-795,0,1766462653,13263.936135439995,406.2011109899977,54166.29707256001 2025-12-23,04:04:15.000,357,11118603,-795,0,1766462654,13264.064125329991,406.313897070002,54166.6254672 2025-12-23,04:04:16.000,357,11118577,-795,0,1766462655,13264.205587839991,406.3914375000022,54166.72328688 2025-12-23,04:04:17.000,357,11118562,-795,0,1766462656,13264.306632489992,406.40553576000093,54166.56258312001 2025-12-23,04:04:18.000,357,11118568,-795,0,1766462657,13264.293159870002,406.426683149999,54166.520660400005 2025-12-23,04:04:19.000,357,11118569,-795,0,1766462658,13264.461567619997,406.4760270600018,54166.96084896 2025-12-23,04:04:20.000,357,11118562,-795,0,1766462659,13264.468303929993,406.50422357999923,54167.23334664001 2025-12-23,04:04:21.000,357,11118607,-795,0,1766462660,13264.549139649993,406.50422357999923,54167.26828224 2025-12-23,04:04:22.000,357,11118526,-795,0,1766462661,13264.629975369993,406.48307619000116,54167.38706328 2025-12-23,04:04:23.000,357,11118549,-795,0,1766462662,13264.677129539989,406.4548796700037,54167.42199888001 2025-12-23,04:04:24.000,357,11118551,-795,0,1766462663,13264.798383119989,406.44783054000436,54167.29623072 2025-12-23,04:04:25.000,357,11118526,-795,0,1766462664,13264.91963669999,406.38438837000285,54167.51981856001 2025-12-23,04:04:26.000,357,11118569,-795,0,1766462665,13265.013945039995,406.35619184999814,54167.87616168 2025-12-23,04:04:27.000,357,11118515,-795,0,1766462666,13265.10151706999,406.29979881000327,54168.06481392 2025-12-23,04:04:28.000,357,11118559,-795,0,1766462667,13265.074571829995,406.3279953300007,54167.92507152001 2025-12-23,04:04:29.000,357,11118535,-795,0,1766462668,13265.24971589,406.29979881000327,54168.099749520006 2025-12-23,04:04:30.000,357,11118545,-795,0,1766462669,13265.33055161,406.2645531599992,54168.12071088001 2025-12-23,04:04:31.000,357,11118559,-795,0,1766462670,13265.505695669992,406.2434057700011,54168.148659360006 2025-12-23,04:04:32.000,357,11118570,-795,0,1766462671,13265.660630799997,406.27160228999855,54168.365260080005 2025-12-23,04:04:33.000,357,11118552,-795,0,1766462672,13265.768411759993,406.2504549000005,54168.7565388 2025-12-23,04:04:34.000,357,11118529,-795,0,1766462673,13265.869456409993,406.29979881000327,54168.81243576001 2025-12-23,04:04:35.000,357,11118484,-795,0,1766462674,13265.990709989994,406.2786514199979,54169.00807512001 2025-12-23,04:04:36.000,357,11118554,-795,0,1766462675,13266.11869987999,406.2927496800039,54169.09192056 2025-12-23,04:04:37.000,357,11118551,-795,0,1766462676,13266.233217149995,406.28570055000455,54168.94519104 2025-12-23,04:04:38.000,357,11118531,-795,0,1766462677,13266.253426079995,406.27160228999855,54168.84038424001 2025-12-23,04:04:39.000,357,11118564,-795,0,1766462678,13266.32752549,406.23635664000176,54169.02204936 2025-12-23,04:04:40.000,357,11118512,-795,0,1766462679,13266.435306449996,406.23635664000176,54169.636915920004 2025-12-23,04:04:41.000,357,11118571,-795,0,1766462680,13266.495933239996,406.1658653400009,54169.88845224 2025-12-23,04:04:42.000,357,11118541,-795,0,1766462681,13266.563296339991,406.06012839000323,54169.95832344 2025-12-23,04:04:43.000,357,11118457,-795,0,1766462682,13266.536351099996,406.0178336099998,54169.90242648 2025-12-23,04:04:44.000,357,11118474,-795,0,1766462683,13266.623923129991,405.9050475300028,54169.67185152 2025-12-23,04:04:45.000,357,11118554,-795,0,1766462684,13266.731704090002,405.79931057999784,54169.86050376 2025-12-23,04:04:46.000,357,11118565,-795,0,1766462685,13266.792330880002,405.6865245000008,54169.98627192001 2025-12-23,04:04:47.000,357,11118549,-795,0,1766462686,13266.745176709992,405.60193494000123,54170.16793704 2025-12-23,04:04:48.000,357,11118571,-795,0,1766462687,13266.772121950002,405.5032471200029,54170.23082112001 2025-12-23,04:04:49.000,357,11118539,-795,0,1766462688,13266.799067189997,405.45390321000014,54170.38453776 2025-12-23,04:04:50.000,357,11118535,-795,0,1766462689,13266.852957670002,405.4045593000046,54170.51729304001 2025-12-23,04:04:51.000,357,11118532,-795,0,1766462690,13266.839485049997,405.28472409000096,54170.209859760005 2025-12-23,04:04:52.000,357,11118499,-795,0,1766462691,13266.785594569992,405.24947844000417,54170.18191128001 2025-12-23,04:04:53.000,357,11118563,-795,0,1766462692,13266.691286230001,405.2565275700035,54170.40549912 2025-12-23,04:04:54.000,357,11118560,-795,0,1766462693,13266.623923129991,405.2353801799982,54170.48934456001 2025-12-23,04:04:55.000,357,11118541,-795,0,1766462694,13266.576768959996,405.2001345300014,54170.643061200004 2025-12-23,04:04:56.000,357,11118511,-795,0,1766462695,13266.48246061999,405.15783974999795,54170.71991952 2025-12-23,04:04:57.000,357,11118516,-795,0,1766462696,13266.42857014,405.1296432300005,54170.44043472001 2025-12-23,04:04:58.000,357,11118421,-795,0,1766462697,13266.21974452999,405.12259410000115,54170.25178248001 2025-12-23,04:04:59.000,357,11118504,-795,0,1766462698,13266.12543619,405.1014467100031,54170.40549912 2025-12-23,04:05:00.000,357,11118515,-795,0,1766462699,13265.983973679999,405.066201059999,54170.77581648001 2025-12-23,04:05:01.000,357,11118514,-795,0,1766462700,13265.802093309998,405.03800454000157,54170.72690664 2025-12-23,04:05:02.000,357,11118477,-795,0,1766462701,13265.445068879992,405.0309554100022,54170.65703544001 2025-12-23,04:05:03.000,357,11118527,-795,0,1766462702,13265.26992482,404.96046411000134,54170.5033188 2025-12-23,04:05:04.000,357,11118528,-795,0,1766462703,13265.22277064999,404.8829236800011,54170.30069232001 2025-12-23,04:05:05.000,357,11118530,-795,0,1766462704,13265.114989689995,404.8406288999977,54170.2937052 2025-12-23,04:05:06.000,357,11118537,-795,0,1766462705,13264.93984562999,404.82653063999896,54170.58017712 2025-12-23,04:05:07.000,357,11118481,-795,0,1766462706,13264.852273599994,404.7983341200015,54170.57319 2025-12-23,04:05:08.000,357,11118454,-795,0,1766462707,13264.650184299993,404.7560393399981,54170.31466656 2025-12-23,04:05:09.000,357,11118520,-795,0,1766462708,13264.589557509993,404.6432532600011,54170.377550640005 2025-12-23,04:05:10.000,357,11118535,-795,0,1766462709,13264.508721789993,404.5234180500047,54169.993259040006 2025-12-23,04:05:11.000,357,11118476,-795,0,1766462710,13264.501985479998,404.4599758800032,54170.02120752 2025-12-23,04:05:12.000,357,11118496,-795,0,1766462711,13264.441358689997,404.3965337100017,54170.10505296001 2025-12-23,04:05:13.000,357,11118487,-795,0,1766462712,13264.347050349992,404.30489502000273,54170.34261504 2025-12-23,04:05:14.000,357,11118520,-795,0,1766462713,13264.272950940001,404.25555110999994,54170.223834 2025-12-23,04:05:15.000,357,11118485,-795,0,1766462714,13264.286423559992,404.163912420001,54170.17492416 2025-12-23,04:05:16.000,357,11118471,-795,0,1766462715,13264.225796769992,404.0440772100046,54170.049156 2025-12-23,04:05:17.000,357,11118466,-795,0,1766462716,13264.138224739996,403.9806350400031,54169.72774848001 2025-12-23,04:05:18.000,357,11118498,-795,0,1766462717,13264.064125329991,403.8960454800035,54169.4552508 2025-12-23,04:05:19.000,357,11118481,-795,0,1766462718,13264.09107057,403.82555418000265,54169.81159392 2025-12-23,04:05:20.000,357,11118447,-795,0,1766462719,13264.09107057,403.7550628800018,54169.89543936001 2025-12-23,04:05:21.000,357,11118518,-795,0,1766462720,13264.04391639999,403.74801375000243,54169.89543936001 2025-12-23,04:05:22.000,357,11118513,-795,0,1766462721,13264.01023485,403.7198172299977,54169.76268408 2025-12-23,04:05:23.000,357,11118500,-795,0,1766462722,13263.92939913,403.74096462000307,54169.26659856001 2025-12-23,04:05:24.000,357,11118486,-795,0,1766462723,13263.92939913,403.71276809999836,54169.32948264 2025-12-23,04:05:25.000,357,11118479,-795,0,1766462724,13263.895717579995,403.705718969999,54169.39935384 2025-12-23,04:05:26.000,357,11118515,-795,0,1766462725,13263.80140923999,403.7832593999992,54169.58101896001 2025-12-23,04:05:27.000,357,11118537,-795,0,1766462726,13263.754255069995,403.86079982999945,54169.33646976 2025-12-23,04:05:28.000,357,11118478,-795,0,1766462727,13263.76772769,403.87489808999817,54169.25961144 2025-12-23,04:05:29.000,357,11118465,-795,0,1766462728,13263.78793662,403.9665367800044,54169.33646976 2025-12-23,04:05:30.000,357,11118497,-795,0,1766462729,13263.88224495999,404.051126340004,54169.154804640006 2025-12-23,04:05:31.000,357,11118468,-795,0,1766462730,13263.936135439995,404.1498141600023,54169.084933440005 2025-12-23,04:05:32.000,357,11118493,-795,0,1766462731,13263.956344369995,404.3260424100008,54169.252624320005 2025-12-23,04:05:33.000,357,11118528,-795,0,1766462732,13263.98328960999,404.4247302299991,54169.18974024 2025-12-23,04:05:34.000,357,11118445,-795,0,1766462733,13264.01023485,404.6080076100043,54169.133843280004 2025-12-23,04:05:35.000,357,11118473,-795,0,1766462734,13264.124752119991,404.74899020999874,54169.28755992 2025-12-23,04:05:36.000,357,11118469,-795,0,1766462735,13264.104543189991,404.8476780300043,54168.88929408001 2025-12-23,04:05:37.000,357,11118440,-795,0,1766462736,13264.198851529996,404.953414980002,54168.99410088 2025-12-23,04:05:38.000,357,11118463,-795,0,1766462737,13264.118015809996,405.12259410000115,54168.86134560001 2025-12-23,04:05:39.000,357,11118435,-795,0,1766462738,13264.165169979991,405.2424293100048,54169.24563720001 2025-12-23,04:05:40.000,357,11118432,-795,0,1766462739,13264.246005699992,405.3270188700044,54169.25961144 2025-12-23,04:05:41.000,357,11118517,-795,0,1766462740,13264.178642599996,405.43275582000206,54169.24563720001 2025-12-23,04:05:42.000,357,11118423,-795,0,1766462741,13264.185378909991,405.49619799000357,54169.11288192 2025-12-23,04:05:43.000,357,11118477,-795,0,1766462742,13264.1112795,405.5384927699997,54168.72859032 2025-12-23,04:05:44.000,357,11118472,-795,0,1766462743,13264.165169979991,405.6230823299993,54168.7565388 2025-12-23,04:05:45.000,357,11118438,-795,0,1766462744,13264.198851529996,405.66537711000274,54169.2107016 2025-12-23,04:05:46.000,357,11118455,-795,0,1766462745,13264.246005699992,405.6935736300002,54169.23166296 2025-12-23,04:05:47.000,357,11118405,-795,0,1766462746,13264.232533080001,405.7358684100036,54169.23166296 2025-12-23,04:05:48.000,357,11118452,-795,0,1766462747,13264.299896179997,405.76406493000104,54168.94519104 2025-12-23,04:05:49.000,357,11118428,-795,0,1766462748,13264.387468209992,405.7570158000017,54168.79147440001 2025-12-23,04:05:50.000,357,11118472,-795,0,1766462749,13264.448094999992,405.8486544900006,54168.72160320001 2025-12-23,04:05:51.000,357,11118440,-795,0,1766462750,13264.629975369993,405.8979984000034,54168.87531984 2025-12-23,04:05:52.000,357,11118450,-795,0,1766462751,13264.771437879994,405.96144056999765,54169.252624320005 2025-12-23,04:05:53.000,357,11118423,-795,0,1766462752,13264.89942776999,406.06012839000323,54169.23865008 2025-12-23,04:05:54.000,357,11118495,-795,0,1766462753,13264.973527179995,406.15881621000153,54169.14781752001 2025-12-23,04:05:55.000,357,11118423,-795,0,1766462754,13265.06109920999,406.2152092500037,54169.17576600001 2025-12-23,04:05:56.000,357,11118416,-795,0,1766462755,13265.14867124,406.313897070002,54168.90326832 2025-12-23,04:05:57.000,357,11118465,-795,0,1766462756,13265.24971589,406.41963401999965,54168.966152400004 2025-12-23,04:05:58.000,357,11118453,-795,0,1766462757,13265.24971589,406.5606166200014,54169.0709592 2025-12-23,04:05:59.000,357,11118459,-795,0,1766462758,13265.377705779996,406.69455009000376,54169.21768872 2025-12-23,04:06:00.000,357,11118430,-795,0,1766462759,13265.519168289997,406.81438530000014,54169.34345688001 2025-12-23,04:06:01.000,357,11118466,-795,0,1766462760,13265.586531389992,406.92717138000444,54169.46223792001 2025-12-23,04:06:02.000,357,11118403,-795,0,1766462761,13265.586531389992,407.07520310999826,54169.133843280004 2025-12-23,04:06:03.000,357,11118398,-795,0,1766462762,13265.613476630002,407.1315961500004,54168.71461608 2025-12-23,04:06:04.000,357,11118440,-795,0,1766462763,13265.626949249992,407.33602092000365,54169.16179176 2025-12-23,04:06:05.000,357,11118463,-795,0,1766462764,13265.781884379998,407.4770035199981,54169.65089016001 2025-12-23,04:06:06.000,357,11118442,-795,0,1766462765,13265.849247479993,407.6038878600011,54169.67883864001 2025-12-23,04:06:07.000,357,11118468,-795,0,1766462766,13265.923346889998,407.7096248099988,54169.64390304 2025-12-23,04:06:08.000,357,11118472,-795,0,1766462767,13265.983973679999,407.84355828000116,54169.469225040004 2025-12-23,04:06:09.000,357,11118451,-795,0,1766462768,13266.004182609999,407.91404958000203,54169.490186400006 2025-12-23,04:06:10.000,357,11118421,-795,0,1766462769,13266.152381429994,408.09027783000056,54169.65089016001 2025-12-23,04:06:11.000,357,11118433,-795,0,1766462770,13266.18606298,408.25945694999973,54169.95832344 2025-12-23,04:06:12.000,357,11118389,-795,0,1766462771,13266.30731656,408.42158693999954,54169.95832344 2025-12-23,04:06:13.000,357,11118426,-795,0,1766462772,13266.293843939995,408.5625695400013,54169.95133632 2025-12-23,04:06:14.000,357,11118421,-795,0,1766462773,13266.44877907,408.71060127000237,54169.993259040006 2025-12-23,04:06:15.000,357,11118428,-795,0,1766462774,13266.610450510001,408.83043647999875,54169.93037496 2025-12-23,04:06:16.000,357,11118458,-795,0,1766462775,13266.731704090002,409.0207629900033,54170.02120752 2025-12-23,04:06:17.000,357,11118436,-795,0,1766462776,13266.879902909997,409.1546964599984,54170.13300144001 2025-12-23,04:06:18.000,357,11118398,-795,0,1766462777,13266.940529699998,409.2604334100033,54170.25178248001 2025-12-23,04:06:19.000,357,11118442,-795,0,1766462778,13267.115673759989,409.3802686199997,54170.45440896 2025-12-23,04:06:20.000,357,11118412,-795,0,1766462779,13267.263872579999,409.493054700004,54170.48934456001 2025-12-23,04:06:21.000,357,11118465,-795,0,1766462780,13267.432280329995,409.5705951300042,54170.63607408001 2025-12-23,04:06:22.000,357,11118377,-795,0,1766462781,13267.66131486999,409.64813556000445,54170.38453776 2025-12-23,04:06:23.000,357,11118401,-795,0,1766462782,13267.755623209996,409.7397742500034,54170.41248624 2025-12-23,04:06:24.000,357,11118416,-795,0,1766462783,13267.998130369997,409.84551120000106,54170.89459752 2025-12-23,04:06:25.000,357,11118400,-795,0,1766462784,13268.213692289988,409.88075684999785,54171.146133840004 2025-12-23,04:06:26.000,357,11118379,-795,0,1766462785,13268.355154799989,409.9653464100047,54171.23696640001 2025-12-23,04:06:27.000,357,11118402,-795,0,1766462786,13268.510089929994,410.064034230003,54171.35574744001 2025-12-23,04:06:28.000,357,11118368,-795,0,1766462787,13268.55724409999,410.0851816200011,54170.8876104 2025-12-23,04:06:29.000,357,11118412,-795,0,1766462788,13268.712179229995,410.1274764000045,54171.04132704001 2025-12-23,04:06:30.000,357,11118414,-795,0,1766462789,13268.80648757,410.1486237900026,54171.17408232 2025-12-23,04:06:31.000,357,11118360,-795,0,1766462790,13268.88732329,410.27550812999834,54171.69811632 2025-12-23,04:06:32.000,357,11118395,-795,0,1766462791,13268.974895319996,410.2825572599977,54171.90772992001 2025-12-23,04:06:33.000,357,11118381,-795,0,1766462792,13268.974895319996,410.2966555200037,54171.984588240004 2025-12-23,04:06:34.000,357,11118358,-795,0,1766462793,13269.042258419991,410.3319011700005,54171.89375568 2025-12-23,04:06:35.000,357,11118414,-795,0,1766462794,13269.082676279992,410.36714682000456,54171.886768560005 2025-12-23,04:06:36.000,357,11118392,-795,0,1766462795,13269.109621520001,410.4164907300001,54171.85183296 2025-12-23,04:06:37.000,357,11118380,-795,0,1766462796,13269.109621520001,410.4728837700022,54172.1802276 2025-12-23,04:06:38.000,357,11118366,-795,0,1766462797,13269.123094139992,410.56452246000117,54172.173240480006 2025-12-23,04:06:39.000,357,11118369,-795,0,1766462798,13269.197193549997,410.58566984999925,54172.30599576 2025-12-23,04:06:40.000,357,11118384,-795,0,1766462799,13269.331919750002,410.6632102799995,54172.52958360001 2025-12-23,04:06:41.000,357,11118375,-795,0,1766462800,13269.500327499998,410.6632102799995,54172.33394424001 2025-12-23,04:06:42.000,357,11118409,-795,0,1766462801,13269.594635839989,410.7196033200016,54172.43176392001 2025-12-23,04:06:43.000,357,11118323,-795,0,1766462802,13269.668735249994,410.8253402699993,54172.36189272001 2025-12-23,04:06:44.000,357,11118392,-795,0,1766462803,13269.789988829994,410.8676350500027,54172.76714568001 2025-12-23,04:06:45.000,357,11118366,-795,0,1766462804,13269.93818764999,410.9381263500036,54172.89990096 2025-12-23,04:06:46.000,357,11118392,-795,0,1766462805,13270.072913849996,410.98042112999974,54173.00470776001 2025-12-23,04:06:47.000,357,11118341,-795,0,1766462806,13270.248057910001,411.1002563400034,54173.13047592001 2025-12-23,04:06:48.000,357,11118430,-795,0,1766462807,13270.227848980001,411.1636985100049,54172.62041616001 2025-12-23,04:06:49.000,357,11118391,-795,0,1766462808,13270.409729350002,411.2130424200004,54172.89990096 2025-12-23,04:06:50.000,357,11118359,-795,0,1766462809,13270.504037689992,411.29763198,54173.38899936001 2025-12-23,04:06:51.000,357,11118368,-795,0,1766462810,13270.578137099998,411.3187793699981,54173.52874176 2025-12-23,04:06:52.000,357,11118389,-795,0,1766462811,13270.618554959998,411.25533720000385,54173.563677360005 2025-12-23,04:06:53.000,357,11118392,-795,0,1766462812,13270.692654369988,411.20599329000106,54173.6475228 2025-12-23,04:06:54.000,357,11118398,-795,0,1766462813,13270.793699019989,411.1777967700036,54173.458870559996 2025-12-23,04:06:55.000,357,11118436,-795,0,1766462814,13270.874534739989,411.19189503000234,54173.43092208 2025-12-23,04:06:56.000,357,11118416,-715,0,1766462815,13270.9823157,411.29058285000065,54173.70341976001 2025-12-23,04:06:57.000,357,11118394,-795,0,1766462816,13270.968843079994,411.41746719000366,54174.12264696 2025-12-23,04:06:58.000,357,11118370,-795,0,1766462817,13270.827380569994,411.47386022999854,54174.017840160006 2025-12-23,04:06:59.000,357,11118364,-795,0,1766462818,13270.800435329998,411.5091058800026,54174.1715568 2025-12-23,04:07:00.000,357,11118335,-795,0,1766462819,13270.638763889998,411.5302532700007,54174.24841512 2025-12-23,04:07:01.000,357,11118363,-795,0,1766462820,13270.537719239997,411.4950076200039,54173.97591744 2025-12-23,04:07:02.000,357,11118403,-795,0,1766462821,13270.389520420002,411.4456637100011,54174.02482728 2025-12-23,04:07:03.000,357,11118405,-795,0,1766462822,13270.18743112,411.4315654500024,54174.19251816 2025-12-23,04:07:04.000,357,11118350,-795,0,1766462823,13269.93818764999,411.48795849000453,54174.38815752 2025-12-23,04:07:05.000,357,11118398,-795,0,1766462824,13269.769779899994,411.4104180600043,54174.14360832 2025-12-23,04:07:06.000,357,11118347,-795,0,1766462825,13269.729362039994,411.37517241000023,54174.38815752 2025-12-23,04:07:07.000,357,11118339,-795,0,1766462826,13269.581163219998,411.3469758900028,54174.14360832 2025-12-23,04:07:08.000,357,11118362,-795,0,1766462827,13269.304974509992,411.3681232800009,54173.88508488 2025-12-23,04:07:09.000,357,11118344,-795,0,1766462828,13269.136566759997,411.3681232800009,54173.899059120005 2025-12-23,04:07:10.000,357,11118352,-795,0,1766462829,13268.961422699991,411.43861458000174,54174.234440880005 2025-12-23,04:07:11.000,357,11118336,-795,0,1766462830,13268.86711436,411.43861458000174,54174.26238936 2025-12-23,04:07:12.000,357,11118358,-795,0,1766462831,13268.84690543,411.50205675000325,54174.36719616 2025-12-23,04:07:13.000,357,11118404,-795,0,1766462832,13268.75933339999,411.5232041400013,54174.283350720005 2025-12-23,04:07:14.000,357,11118360,-795,0,1766462833,13268.752597089995,411.50205675000325,54173.961943199996 2025-12-23,04:07:15.000,357,11118339,-795,0,1766462834,13268.833432809995,411.5725480500041,54174.02482728 2025-12-23,04:07:16.000,357,11118346,-795,0,1766462835,13268.894059599996,411.61484283000027,54174.22745376001 2025-12-23,04:07:17.000,357,11118316,-795,0,1766462836,13268.974895319996,411.68533413000114,54174.3811704 2025-12-23,04:07:18.000,357,11118387,-795,0,1766462837,13268.974895319996,411.65008848000434,54174.241428 2025-12-23,04:07:19.000,357,11118357,-795,0,1766462838,13269.109621520001,411.66418674000306,54174.30431208001 2025-12-23,04:07:20.000,357,11118301,-795,0,1766462839,13269.291501890002,411.68533413000114,54174.26937648 2025-12-23,04:07:21.000,357,11118330,-795,0,1766462840,13269.432964399988,411.69943238999986,54174.20649240001 2025-12-23,04:07:22.000,357,11118345,-795,0,1766462841,13269.520536429998,411.7135306499986,54174.15059544 2025-12-23,04:07:23.000,357,11118324,-795,0,1766462842,13269.661998939999,411.7064815199992,54174.57680976 2025-12-23,04:07:24.000,357,11118375,-795,0,1766462843,13269.742834659999,411.7699236900007,54174.47200296001 2025-12-23,04:07:25.000,357,11118330,-795,0,1766462844,13269.911242409995,411.755825430002,54174.632706719996 2025-12-23,04:07:26.000,357,11118349,-795,0,1766462845,13270.03923229999,411.78402194999944,54174.84232032 2025-12-23,04:07:27.000,357,11118352,-795,0,1766462846,13270.18743112,411.6782850000018,54174.54886128 2025-12-23,04:07:28.000,357,11118367,-795,0,1766462847,13270.08638647,411.66418674000306,54174.04578864 2025-12-23,04:07:29.000,357,11118335,-795,0,1766462848,13270.376047799997,411.7135306499986,54174.905204400005 2025-12-23,04:07:30.000,357,11118324,-795,0,1766462849,13270.423201969992,411.7064815199992,54175.06590816001 2025-12-23,04:07:31.000,357,11118343,-795,0,1766462850,13270.429938280002,411.6782850000018,54175.06590816001 2025-12-23,04:07:32.000,357,11118297,-795,0,1766462851,13270.382784109992,411.68533413000114,54174.954114240005 2025-12-23,04:07:33.000,357,11118306,-795,0,1766462852,13270.389520420002,411.68533413000114,54174.884243040004 2025-12-23,04:07:34.000,357,11118339,-795,0,1766462853,13270.402993039992,411.69943238999986,54174.856294560006 2025-12-23,04:07:35.000,357,11118327,-795,0,1766462854,13270.322157319992,411.72057977999793,54174.94712712001 2025-12-23,04:07:36.000,357,11118301,-795,0,1766462855,13270.234585289996,411.7769728200001,54175.26853464 2025-12-23,04:07:37.000,357,11118362,-795,0,1766462856,13270.207640050001,411.88270976999775,54175.33141872001 2025-12-23,04:07:38.000,357,11118286,-795,0,1766462857,13270.09985908999,411.9813975900033,54175.191676320006 2025-12-23,04:07:39.000,357,11118344,-795,0,1766462858,13270.12680433,412.04483976000483,54175.41526416 2025-12-23,04:07:40.000,357,11118222,-795,0,1766462859,13270.072913849996,412.14352758000314,54175.24757328 2025-12-23,04:07:41.000,357,11118354,-795,0,1766462860,13270.07965015999,412.2492645300008,54175.16372784001 2025-12-23,04:07:42.000,357,11118339,-795,0,1766462861,13270.072913849996,412.35500147999846,54175.36635432 2025-12-23,04:07:43.000,357,11118338,-795,0,1766462862,13270.01902336999,412.43959103999805,54175.58295504 2025-12-23,04:07:44.000,357,11118336,-795,0,1766462863,13270.02575968,412.55237712000235,54175.527058080006 2025-12-23,04:07:45.000,357,11118316,-795,0,1766462864,13269.98534182,412.6228684200032,54175.73667168001 2025-12-23,04:07:46.000,357,11118320,-795,0,1766462865,13270.012287059995,412.65106494000065,54175.63186488 2025-12-23,04:07:47.000,357,11118286,-795,0,1766462866,13269.98534182,412.70040885000344,54175.47814824001 2025-12-23,04:07:48.000,357,11118274,-795,0,1766462867,13269.891033479995,412.79909667000175,54175.22661192 2025-12-23,04:07:49.000,357,11118328,-795,0,1766462868,13269.911242409995,412.8907353600007,54175.68776184001 2025-12-23,04:07:50.000,357,11118243,-795,0,1766462869,13269.95839657999,412.91188274999877,54175.694748960006 2025-12-23,04:07:51.000,357,11118289,-795,0,1766462870,13269.95839657999,413.0317179600024,54175.89737544 2025-12-23,04:07:52.000,357,11118295,-795,0,1766462871,13270.01902336999,413.12335665000137,54176.02314360001 2025-12-23,04:07:53.000,357,11118281,-795,0,1766462872,13270.03923229999,413.08106186999794,54175.68776184001 2025-12-23,04:07:54.000,357,11118322,-795,0,1766462873,13270.052704919995,413.14450403999945,54175.63186488 2025-12-23,04:07:55.000,357,11118245,-795,0,1766462874,13270.012287059995,413.22909359999903,54175.86942696 2025-12-23,04:07:56.000,357,11118259,-795,0,1766462875,13270.02575968,413.2784375100018,54176.07205344001 2025-12-23,04:07:57.000,357,11118284,-795,0,1766462876,13270.02575968,413.24319185999775,54176.12096328001 2025-12-23,04:07:58.000,357,11118247,-795,0,1766462877,13269.87756085999,413.3136831599986,54175.97423376 2025-12-23,04:07:59.000,357,11118260,-795,0,1766462878,13269.85735192999,413.27138838000246,54176.009169360004 2025-12-23,04:08:00.000,357,11118281,-795,0,1766462879,13269.94492396,413.2220444699997,54175.95327240001 2025-12-23,04:08:01.000,357,11118294,-795,0,1766462880,13269.93818764999,413.20794621000096,54175.988208 2025-12-23,04:08:02.000,357,11118272,-795,0,1766462881,13269.92471503,413.17270056000416,54176.33756400001 2025-12-23,04:08:03.000,357,11118277,-795,0,1766462882,13269.9045061,413.14450403999945,54176.16987312001 2025-12-23,04:08:04.000,357,11118261,-795,0,1766462883,13269.97860550999,413.08106186999794,54176.197821600006 2025-12-23,04:08:05.000,357,11118287,-795,0,1766462884,13269.911242409995,413.0317179600024,54176.079040560006 2025-12-23,04:08:06.000,357,11118266,-795,0,1766462885,13269.84387931,413.02466883000307,54175.96724664 2025-12-23,04:08:07.000,357,11118290,-795,0,1766462886,13269.85735192999,413.02466883000307,54175.87641408 2025-12-23,04:08:08.000,357,11118338,-795,0,1766462887,13269.76304359,413.0035214399977,54175.93929816 2025-12-23,04:08:09.000,357,11118256,-795,0,1766462888,13269.870824549995,412.96122666000156,54176.4423708 2025-12-23,04:08:10.000,357,11118302,-795,0,1766462889,13269.742834659999,412.9682757900009,54176.44935792 2025-12-23,04:08:11.000,357,11118220,-795,0,1766462890,13269.722625729999,412.9541775300022,54176.42839656 2025-12-23,04:08:12.000,357,11118283,-795,0,1766462891,13269.567690599994,412.98237404999963,54176.176860240004 2025-12-23,04:08:13.000,357,11118260,-795,0,1766462892,13269.459909639998,413.0528653500005,54175.99519512 2025-12-23,04:08:14.000,357,11118294,-795,0,1766462893,13269.406019159993,413.1022092600033,54176.00218224001 2025-12-23,04:08:15.000,357,11118302,-795,0,1766462894,13269.251084030002,413.2008970800016,54176.295641280005 2025-12-23,04:08:16.000,357,11118286,-795,0,1766462895,13269.129830450001,413.3136831599986,54176.35153824 2025-12-23,04:08:17.000,357,11118259,-795,0,1766462896,13268.98836794,413.39122358999884,54176.28865416001 2025-12-23,04:08:18.000,357,11118198,-795,0,1766462897,13268.75933339999,413.45466576000035,54176.11397616 2025-12-23,04:08:19.000,357,11118266,-795,0,1766462898,13268.590925649994,413.53925531999994,54175.88340120001 2025-12-23,04:08:20.000,357,11118263,-795,0,1766462899,13268.489880999994,413.58155010000337,54175.83449136001 2025-12-23,04:08:21.000,357,11118302,-795,0,1766462900,13268.227164909993,413.5885992300027,54175.92532392 2025-12-23,04:08:22.000,357,11118275,-795,0,1766462901,13268.025075609992,413.60269749000145,54176.10000192001 2025-12-23,04:08:23.000,357,11118320,-795,0,1766462902,13267.782568449991,413.6449922700049,54175.99519512 2025-12-23,04:08:24.000,357,11118253,-795,0,1766462903,13267.58047914999,413.6238448799995,54176.058079200004 2025-12-23,04:08:25.000,357,11118292,-795,0,1766462904,13267.513116049995,413.6449922700049,54176.00218224001 2025-12-23,04:08:26.000,357,11118244,-795,0,1766462905,13267.270608889994,413.65204140000424,54175.58994216 2025-12-23,04:08:27.000,357,11118261,-795,0,1766462906,13267.021365419998,413.61679575000016,54175.3943028 2025-12-23,04:08:28.000,357,11118238,-795,0,1766462907,13266.765385639992,413.6731887900023,54175.36635432 2025-12-23,04:08:29.000,357,11118239,-795,0,1766462908,13266.644132059992,413.7225326999978,54175.42225128 2025-12-23,04:08:30.000,357,11118222,-795,0,1766462909,13266.522878479991,413.7718766100006,54175.38032856001 2025-12-23,04:08:31.000,357,11118234,-795,0,1766462910,13266.455515379996,413.7718766100006,54175.31045736001 2025-12-23,04:08:32.000,357,11118259,-795,0,1766462911,13266.34099810999,413.80007312999805,54174.96110136 2025-12-23,04:08:33.000,357,11118251,-795,0,1766462912,13266.22648084,413.8353187800021,54174.8702688 2025-12-23,04:08:34.000,357,11118234,-795,0,1766462913,13266.111963569994,413.8917118200043,54174.786423360005 2025-12-23,04:08:35.000,357,11118240,-795,0,1766462914,13265.990709989994,413.93400660000043,54175.072895280005 2025-12-23,04:08:36.000,357,11118219,-795,0,1766462915,13265.896401649989,413.94810485999915,54174.94014 2025-12-23,04:08:37.000,357,11118235,-795,0,1766462916,13265.808829619993,413.99744877000194,54174.89821728001 2025-12-23,04:08:38.000,357,11118237,-795,0,1766462917,13265.620212939997,414.0256452899994,54174.47899008 2025-12-23,04:08:39.000,357,11118245,-795,0,1766462918,13265.573058770002,414.03269441999873,54174.26238936 2025-12-23,04:08:40.000,357,11118223,-795,0,1766462919,13265.539377219997,414.09613659000024,54174.34623480001 2025-12-23,04:08:41.000,357,11118237,-795,0,1766462920,13265.411387330001,414.1384313700037,54174.61174536001 2025-12-23,04:08:42.000,357,11118214,-795,0,1766462921,13265.26992482,414.24416832000134,54174.569822640005 2025-12-23,04:08:43.000,357,11118271,-795,0,1766462922,13265.06783552,414.3287578800009,54174.34623480001 2025-12-23,04:08:44.000,357,11118238,-795,0,1766462923,13264.933109319994,414.4626913500033,54174.234440880005 2025-12-23,04:08:45.000,357,11118243,-795,0,1766462924,13264.798383119989,414.4838387400014,54173.92002048001 2025-12-23,04:08:46.000,357,11118250,-795,0,1766462925,13264.629975369993,414.6248213400031,54173.80822656 2025-12-23,04:08:47.000,357,11118253,-795,0,1766462926,13264.448094999992,414.695312640004,54173.63354856001 2025-12-23,04:08:48.000,357,11118206,-795,0,1766462927,13264.333577730002,414.86449176000315,54173.8571364 2025-12-23,04:08:49.000,357,11118256,-795,0,1766462928,13264.225796769992,414.934983060004,54173.93399472 2025-12-23,04:08:50.000,357,11118189,-795,0,1766462929,13264.178642599996,415.1041621800032,54173.9270076 2025-12-23,04:08:51.000,357,11118251,-795,0,1766462930,13264.158433669996,415.13940783,54173.8571364 2025-12-23,04:08:52.000,357,11118256,-795,0,1766462931,13264.097806879996,415.2380956499983,54173.41694784001 2025-12-23,04:08:53.000,357,11118250,-795,0,1766462932,13264.05065271,415.3508817300026,54173.07457896 2025-12-23,04:08:54.000,357,11118231,-795,0,1766462933,13264.00349853999,415.4777660699983,54173.29816680001 2025-12-23,04:08:55.000,357,11118212,-795,0,1766462934,13264.03044378,415.5341591100005,54173.46585768001 2025-12-23,04:08:56.000,357,11118229,-795,0,1766462935,13264.016971159996,415.6751417100022,54173.50079328 2025-12-23,04:08:57.000,357,11118242,-795,0,1766462936,13264.05065271,415.80202604999795,54173.25624408 2025-12-23,04:08:58.000,357,11118212,-795,0,1766462937,13263.98328960999,415.90071387000353,54172.823042640004 2025-12-23,04:08:59.000,357,11118190,-795,0,1766462938,13264.118015809996,416.01349995000055,54172.83002976 2025-12-23,04:09:00.000,357,11118199,-795,0,1766462939,13264.104543189991,416.17562994000036,54172.79509416001 2025-12-23,04:09:01.000,357,11118224,-795,0,1766462940,13264.151697360001,416.35890731999825,54173.10252744001 2025-12-23,04:09:02.000,357,11118204,-795,0,1766462941,13264.178642599996,416.52103730999806,54173.07457896 2025-12-23,04:09:03.000,357,11118226,-795,0,1766462942,13264.118015809996,416.6620199099998,54172.91387520001 2025-12-23,04:09:04.000,357,11118213,-795,0,1766462943,13264.151697360001,416.7748059900041,54172.955797919996 2025-12-23,04:09:05.000,357,11118210,-795,0,1766462944,13264.198851529996,416.8875920700011,54172.73221008 2025-12-23,04:09:06.000,357,11118210,-795,0,1766462945,13264.198851529996,417.00037814999814,54172.59945480001 2025-12-23,04:09:07.000,357,11118028,-795,0,1766462946,13264.124752119991,417.0356238000022,54172.59945480001 2025-12-23,04:09:08.000,357,11118200,-795,0,1766462947,13264.219060459996,417.2400485699982,54172.64836464001 2025-12-23,04:09:09.000,357,11118209,-795,0,1766462948,13264.320105109997,417.28939248000097,54172.75317144 2025-12-23,04:09:10.000,357,11118150,-795,0,1766462949,13264.387468209992,417.43742421000206,54172.725222960005 2025-12-23,04:09:11.000,357,11118187,-795,0,1766462950,13264.488512859993,417.5008663800036,54172.61342904 2025-12-23,04:09:12.000,357,11118187,-795,0,1766462951,13264.603030129998,417.6629963700034,54172.59945480001 2025-12-23,04:09:13.000,357,11118159,-795,0,1766462952,13264.677129539989,417.76873332000105,54172.53657072 2025-12-23,04:09:14.000,357,11118190,-795,0,1766462953,13264.778174189989,417.95201069999894,54172.78810704001 2025-12-23,04:09:15.000,357,11118216,-795,0,1766462954,13264.85900990999,418.1070915599994,54172.89990096 2025-12-23,04:09:16.000,357,11118211,-795,0,1766462955,13264.98026348999,418.19873024999833,54172.8789396 2025-12-23,04:09:17.000,357,11118214,-795,0,1766462956,13265.054362899995,418.33971285000007,54172.93483656001 2025-12-23,04:09:18.000,357,11118228,-795,0,1766462957,13265.08804445,418.42430240999965,54172.33394424001 2025-12-23,04:09:19.000,357,11118157,-795,0,1766462958,13265.18235278999,418.55118675000267,54172.48067376001 2025-12-23,04:09:20.000,357,11118166,-795,0,1766462959,13265.29013375,418.69921848000376,54172.92784944 2025-12-23,04:09:21.000,357,11118195,-795,0,1766462960,13265.29013375,418.81905369000015,54172.92784944 2025-12-23,04:09:22.000,357,11118154,-795,0,1766462961,13265.344024229991,418.96708542000124,54172.941823680005 2025-12-23,04:09:23.000,357,11118182,-795,0,1766462962,13265.31034268,419.07987149999826,54172.78810704001 2025-12-23,04:09:24.000,357,11118184,-795,0,1766462963,13265.337287919996,419.2208541,54172.62740328001 2025-12-23,04:09:25.000,357,11118148,-795,0,1766462964,13265.337287919996,419.36183670000173,54172.5645192 2025-12-23,04:09:26.000,357,11118190,-795,0,1766462965,13265.391178400001,419.5098684300028,54172.606441920005 2025-12-23,04:09:27.000,357,11118172,-795,0,1766462966,13265.323815299991,419.6649492900033,54172.81605552001 2025-12-23,04:09:28.000,357,11118177,-795,0,1766462967,13265.31034268,419.8270792800031,54172.66233888 2025-12-23,04:09:29.000,357,11118120,-795,0,1766462968,13265.391178400001,419.9751110100042,54172.8789396 2025-12-23,04:09:30.000,357,11118197,-795,0,1766462969,13265.350760540001,420.1019953499999,54172.955797919996 2025-12-23,04:09:31.000,357,11118201,-795,0,1766462970,13265.303606369991,420.17953578000015,54172.62041616001 2025-12-23,04:09:32.000,357,11118181,-795,0,1766462971,13265.216034339996,420.3487148999993,54172.52958360001 2025-12-23,04:09:33.000,357,11118156,-795,0,1766462972,13265.16214385999,420.48969750000106,54172.79509416001 2025-12-23,04:09:34.000,357,11118207,-795,0,1766462973,13265.12172599999,420.58838531999936,54172.78111992 2025-12-23,04:09:35.000,357,11118181,-795,0,1766462974,13265.06109920999,420.6447783600015,54172.73221008 2025-12-23,04:09:36.000,357,11118165,-795,0,1766462975,13265.14193492999,420.73641705000045,54172.8789396 2025-12-23,04:09:37.000,357,11118156,-795,0,1766462976,13265.175616479995,420.78576096000324,54172.725222960005 2025-12-23,04:09:38.000,357,11118089,-795,0,1766462977,13265.013945039995,420.89854704000027,54172.38285408001 2025-12-23,04:09:39.000,357,11118123,-795,0,1766462978,13265.034153969995,420.912645299999,54172.50163512001 2025-12-23,04:09:40.000,357,11118137,-795,0,1766462979,13264.933109319994,420.9901857299992,54172.78810704001 2025-12-23,04:09:41.000,357,11118163,-795,0,1766462980,13264.92637301,421.039529640002,54172.81605552001 2025-12-23,04:09:42.000,357,11118160,-795,0,1766462981,13264.892691459994,421.04657877000136,54172.73221008 2025-12-23,04:09:43.000,357,11118149,-795,0,1766462982,13264.81859204999,421.0747752899988,54172.69028736 2025-12-23,04:09:44.000,357,11118185,-795,0,1766462983,13264.757965259989,421.0183822500039,54172.36189272001 2025-12-23,04:09:45.000,357,11118150,-795,0,1766462984,13264.784910499999,420.9901857299992,54172.44573816 2025-12-23,04:09:46.000,357,11118177,-795,0,1766462985,13264.757965259989,420.9760874700005,54172.64836464001 2025-12-23,04:09:47.000,357,11118151,-795,0,1766462986,13264.744492639998,420.9760874700005,54172.7042616 2025-12-23,04:09:48.000,357,11118159,-795,0,1766462987,13264.731020019994,421.0536279000007,54172.34791848 2025-12-23,04:09:49.000,357,11118167,-795,0,1766462988,13264.784910499999,421.04657877000136,54172.36887984 2025-12-23,04:09:50.000,357,11118113,-795,0,1766462989,13264.92637301,421.09592268000415,54172.09638216001 2025-12-23,04:09:51.000,357,11118096,-795,0,1766462990,13264.98026348999,421.09592268000415,54172.13830488 2025-12-23,04:09:52.000,357,11118162,-795,0,1766462991,13265.12846231,421.1593648499984,54172.152279120004 2025-12-23,04:09:53.000,357,11118174,-795,0,1766462992,13265.10825338,421.2862491900014,54172.47368664 2025-12-23,04:09:54.000,357,11118113,-795,0,1766462993,13265.08130813999,421.32854397000483,54172.40381544 2025-12-23,04:09:55.000,357,11118109,-795,0,1766462994,13265.04089027999,421.37788788000034,54172.44573816 2025-12-23,04:09:56.000,357,11118133,-795,0,1766462995,13264.993736109995,421.42723179000313,54172.389841200005 2025-12-23,04:09:57.000,357,11118143,-795,0,1766462996,13264.872482529994,421.483624829998,54172.02651096001 2025-12-23,04:09:58.000,357,11118156,-795,0,1766462997,13264.650184299993,421.54001787000016,54171.816897360004 2025-12-23,04:09:59.000,357,11118173,-795,0,1766462998,13264.596293819988,421.58936178000295,54172.08939504 2025-12-23,04:10:00.000,357,11118170,-795,0,1766462999,13264.656920609988,421.67395134000253,54172.1802276 2025-12-23,04:10:01.000,357,11118165,-795,0,1766463000,13264.603030129998,421.7444426400034,54172.26407304001 2025-12-23,04:10:02.000,357,11118150,-795,0,1766463001,13264.704074779998,421.83608133000234,54172.0404852 2025-12-23,04:10:03.000,357,11118094,-795,0,1766463002,13264.677129539989,421.9559165399987,54171.649206480004 2025-12-23,04:10:04.000,357,11118140,-795,0,1766463003,13264.764701569999,422.0264078399996,54171.5863224 2025-12-23,04:10:05.000,357,11118174,-795,0,1766463004,13264.852273599994,422.11804652999854,54171.62824512 2025-12-23,04:10:06.000,357,11118108,-795,0,1766463005,13264.885955149999,422.19558695999876,54171.91471704 2025-12-23,04:10:07.000,357,11118093,-795,0,1766463006,13264.91963669999,422.28017651999835,54171.935678400005 2025-12-23,04:10:08.000,357,11118088,-795,0,1766463007,13264.845537289999,422.3224713000018,54171.46754136 2025-12-23,04:10:09.000,357,11118116,-795,0,1766463008,13264.973527179995,422.3859134700033,54171.94965264001 2025-12-23,04:10:10.000,357,11118115,-795,0,1766463009,13265.074571829995,422.400011730002,54171.75401328 2025-12-23,04:10:11.000,357,11118076,-795,0,1766463010,13265.135198619995,422.45640477000416,54171.719077680005 2025-12-23,04:10:12.000,357,11118156,-795,0,1766463011,13265.195825409995,422.57623998000054,54171.886768560005 2025-12-23,04:10:13.000,357,11118131,-795,0,1766463012,13265.195825409995,422.604436499998,54171.85183296 2025-12-23,04:10:14.000,357,11118152,-795,0,1766463013,13265.18235278999,422.5973873699986,54171.87279432 2025-12-23,04:10:15.000,357,11118177,-795,0,1766463014,13265.18235278999,422.61853476000397,54171.97760112001 2025-12-23,04:10:16.000,357,11118132,-795,0,1766463015,13265.175616479995,422.59033823999926,54171.74702616 2025-12-23,04:10:17.000,357,11118124,-795,0,1766463016,13265.114989689995,422.604436499998,54171.59330952001 2025-12-23,04:10:18.000,357,11118108,-795,0,1766463017,13264.933109319994,422.5832891099999,54171.27888912001 2025-12-23,04:10:19.000,357,11118037,-795,0,1766463018,13264.912900389994,422.6960751900042,54171.767987520005 2025-12-23,04:10:20.000,357,11118142,-795,0,1766463019,13264.87921883999,422.731320840001,54171.73305192 2025-12-23,04:10:21.000,357,11118099,-795,0,1766463020,13264.81859204999,422.7736156200044,54171.767987520005 2025-12-23,04:10:22.000,357,11118117,-795,0,1766463021,13264.744492639998,422.8300086599993,54171.74003904001 2025-12-23,04:10:23.000,357,11118132,-795,0,1766463022,13264.636711679988,422.8934508300008,54171.216005040005 2025-12-23,04:10:24.000,357,11118126,-795,0,1766463023,13264.576084889988,422.9921386499991,54171.32779896001 2025-12-23,04:10:25.000,357,11118142,-795,0,1766463024,13264.562612269998,423.14721950999956,54171.61427088001 2025-12-23,04:10:26.000,357,11118146,-795,0,1766463025,13264.515458100002,423.1613177699983,54171.57234816001 2025-12-23,04:10:27.000,357,11118046,-795,0,1766463026,13264.448094999992,423.2741038500026,54171.481515600004 2025-12-23,04:10:28.000,357,11118091,-795,0,1766463027,13264.373995590002,423.3868899299996,54171.13914672001 2025-12-23,04:10:29.000,357,11118110,-795,0,1766463028,13264.407677139992,423.520823400002,54170.929533120005 2025-12-23,04:10:30.000,357,11118114,-795,0,1766463029,13264.448094999992,423.6124620900009,54170.77581648001 2025-12-23,04:10:31.000,357,11118137,-795,0,1766463030,13264.542403339998,423.7463955600033,54170.831713440006 2025-12-23,04:10:32.000,357,11118070,-795,0,1766463031,13264.589557509993,423.90147642000375,54171.216005040005 2025-12-23,04:10:33.000,357,11118104,-795,0,1766463032,13264.656920609988,423.979016850004,54171.08324976 2025-12-23,04:10:34.000,357,11118056,-795,0,1766463033,13264.704074779998,424.09885206000035,54171.048314160005 2025-12-23,04:10:35.000,357,11118033,-795,0,1766463034,13264.81859204999,424.23278553000273,54171.08324976 2025-12-23,04:10:36.000,357,11118110,-795,0,1766463035,13264.92637301,424.3173750900023,54170.712932400005 2025-12-23,04:10:37.000,357,11118095,-795,0,1766463036,13265.00720873,424.43016116999934,54170.70594528001 2025-12-23,04:10:38.000,357,11118109,-795,0,1766463037,13265.074571829995,424.57819290000043,54170.6779968 2025-12-23,04:10:39.000,357,11118072,-795,0,1766463038,13265.24297957999,424.64163507000194,54170.86664904 2025-12-23,04:10:40.000,357,11118097,-795,0,1766463039,13265.411387330001,424.78966680000303,54171.03433992 2025-12-23,04:10:41.000,357,11118142,-795,0,1766463040,13265.532640910002,424.88835462000134,54171.00639144 2025-12-23,04:10:42.000,357,11118097,-795,0,1766463041,13265.647158179992,424.9799933100003,54170.79677784 2025-12-23,04:10:43.000,357,11118050,-795,0,1766463042,13265.701048659997,425.11392678000266,54170.55921576 2025-12-23,04:10:44.000,357,11118055,-795,0,1766463043,13265.862720099998,425.17736895000417,54170.57319 2025-12-23,04:10:45.000,357,11118064,-795,0,1766463044,13265.957028439989,425.36064633000206,54170.929533120005 2025-12-23,04:10:46.000,357,11118065,-795,0,1766463045,13266.111963569994,425.4734324099991,54170.90158464001 2025-12-23,04:10:47.000,357,11118082,-795,0,1766463046,13266.18606298,425.6003167500021,54170.810752080004 2025-12-23,04:10:48.000,357,11118100,-795,0,1766463047,13266.32078917999,425.6990045700004,54170.76882936 2025-12-23,04:10:49.000,357,11118072,-795,0,1766463048,13266.563296339991,425.75539761000255,54170.664022560006 2025-12-23,04:10:50.000,357,11118093,-795,0,1766463049,13266.718231469997,425.9457241199998,54170.95049448001 2025-12-23,04:10:51.000,357,11118007,-795,0,1766463050,13266.812539810002,426.05146107000473,54171.09023688001 2025-12-23,04:10:52.000,357,11118111,-795,0,1766463051,13266.879902909997,426.18539453999983,54171.22997928 2025-12-23,04:10:53.000,357,11118073,-795,0,1766463052,13266.785594569992,426.241787580002,54171.19504368 2025-12-23,04:10:54.000,357,11118098,-795,0,1766463053,13266.718231469997,426.354573659999,54171.13914672001 2025-12-23,04:10:55.000,357,11118070,-795,0,1766463054,13266.583505269991,426.47440887000266,54171.1321596 2025-12-23,04:10:56.000,357,11118097,-795,0,1766463055,13266.48246061999,426.49555626000074,54171.0273528 2025-12-23,04:10:57.000,357,11118065,-795,0,1766463056,13266.42183382999,426.60834233999776,54171.08324976 2025-12-23,04:10:58.000,357,11118052,-795,0,1766463057,13266.28037131999,426.7140792900027,54171.18106944 2025-12-23,04:10:59.000,357,11118072,-795,0,1766463058,13266.30058024999,426.81981624000036,54171.216005040005 2025-12-23,04:11:00.000,357,11118048,-795,0,1766463059,13266.273635009995,426.93260232000466,54171.28587624001 2025-12-23,04:11:01.000,357,11118096,-795,0,1766463060,13266.19953559999,427.1088305700032,54171.27888912001 2025-12-23,04:11:02.000,357,11118066,-795,0,1766463061,13266.13890880999,427.1581744799987,54170.96446872 2025-12-23,04:11:03.000,357,11118062,-795,0,1766463062,13265.957028439989,427.24981316999765,54170.85267480001 2025-12-23,04:11:04.000,357,11118017,-795,0,1766463063,13265.930083199994,427.3203044699985,54171.04132704001 2025-12-23,04:11:05.000,357,11118043,-795,0,1766463064,13265.876192719988,427.3696483800013,54171.271902 2025-12-23,04:11:06.000,357,11118019,-795,0,1766463065,13265.930083199994,427.37669751000067,54171.35574744001 2025-12-23,04:11:07.000,357,11118007,-795,0,1766463066,13265.950292129994,427.4048940299981,54171.23696640001 2025-12-23,04:11:08.000,357,11118103,-795,0,1766463067,13265.882929029998,427.36259925000195,54170.91555888 2025-12-23,04:11:09.000,357,11118090,-795,0,1766463068,13265.896401649989,427.51063098000304,54170.71991952 2025-12-23,04:11:10.000,357,11118032,-795,0,1766463069,13266.017655229989,427.5670240199979,54170.78280360001 2025-12-23,04:11:11.000,357,11118057,-795,0,1766463070,13266.213008219995,427.64456444999814,54171.04132704001 2025-12-23,04:11:12.000,357,11118029,-795,0,1766463071,13266.30731656,427.7291540099977,54171.15312096 2025-12-23,04:11:13.000,357,11118055,-795,0,1766463072,13266.394888589995,427.77144879000116,54171.146133840004 2025-12-23,04:11:14.000,357,11118045,-795,0,1766463073,13266.522878479991,427.7855470499999,54171.10421112 2025-12-23,04:11:15.000,357,11118031,-795,0,1766463074,13266.603714199991,427.7784979200005,54170.78979072 2025-12-23,04:11:16.000,357,11118078,-795,0,1766463075,13266.684549919992,427.841940090002,54170.77581648001 2025-12-23,04:11:17.000,357,11118055,-795,0,1766463076,13266.738440399997,427.9476770399997,54170.90857176 2025-12-23,04:11:18.000,357,11118034,-795,0,1766463077,13266.704758849992,428.060463120004,54170.90857176 2025-12-23,04:11:19.000,357,11118060,-795,0,1766463078,13266.731704090002,428.1380035500042,54171.04132704001 2025-12-23,04:11:20.000,357,11118069,-795,0,1766463079,13266.745176709992,428.2789861499987,54171.03433992 2025-12-23,04:11:21.000,357,11118008,-795,0,1766463080,13266.819276119997,428.3424283200002,54171.10421112 2025-12-23,04:11:22.000,357,11118064,-795,0,1766463081,13266.866430289992,428.4552144000045,54170.8876104 2025-12-23,04:11:23.000,357,11117985,-795,0,1766463082,13266.893375530002,428.5891478699996,54170.82472632001 2025-12-23,04:11:24.000,357,11118007,-795,0,1766463083,13266.879902909997,428.7371796000007,54171.02036568001 2025-12-23,04:11:25.000,357,11118073,-795,0,1766463084,13266.826012429992,428.88521133000177,54171.11818536001 2025-12-23,04:11:26.000,357,11118045,-795,0,1766463085,13266.866430289992,428.99094827999943,54171.167095200006 2025-12-23,04:11:27.000,357,11118041,-795,0,1766463086,13266.846221359992,429.1248817500018,54171.17408232 2025-12-23,04:11:28.000,357,11117995,-795,0,1766463087,13266.846221359992,429.21652044000075,54170.63607408001 2025-12-23,04:11:29.000,357,11118054,-795,0,1766463088,13266.947266009993,429.3081591299997,54170.82472632001 2025-12-23,04:11:30.000,357,11118089,-795,0,1766463089,13267.034838039988,429.46323999000015,54171.048314160005 2025-12-23,04:11:31.000,357,11118000,-795,0,1766463090,13267.176300549989,429.51258390000294,54171.37670880001 2025-12-23,04:11:32.000,357,11118077,-795,0,1766463091,13267.230191029994,429.5971734600025,54171.35574744001 2025-12-23,04:11:33.000,357,11118023,-795,0,1766463092,13267.223454719999,429.62536997999996,54171.271902 2025-12-23,04:11:34.000,357,11118011,-795,0,1766463093,13267.331235679994,429.64651736999804,54171.10421112 2025-12-23,04:11:35.000,357,11118049,-795,0,1766463094,13267.412071399995,429.78749996999977,54171.04132704001 2025-12-23,04:11:36.000,357,11118034,-795,0,1766463095,13267.492907119995,429.80864735999785,54171.17408232 2025-12-23,04:11:37.000,357,11118042,-795,0,1766463096,13267.573742839995,429.90733518000343,54171.41863152 2025-12-23,04:11:38.000,357,11117970,-795,0,1766463097,13267.614160699995,429.991924740003,54171.17408232 2025-12-23,04:11:39.000,357,11118021,-795,0,1766463098,13267.789304760001,430.1117599499994,54171.3417732 2025-12-23,04:11:40.000,357,11118016,-795,0,1766463099,13267.883613099992,430.16815299000154,54171.43959288 2025-12-23,04:11:41.000,357,11118008,-795,0,1766463100,13267.991394060002,430.2245460300037,54171.216005040005 2025-12-23,04:11:42.000,357,11118040,-795,0,1766463101,13268.099175019997,430.3091355900033,54171.24395352 2025-12-23,04:11:43.000,357,11118060,-795,0,1766463102,13268.166538119993,430.42897079999966,54171.18805656001 2025-12-23,04:11:44.000,357,11117993,-795,0,1766463103,13268.206955979993,430.5347077500046,54171.53741256 2025-12-23,04:11:45.000,357,11117999,-795,0,1766463104,13268.328209559993,430.6333955700029,54171.69811632 2025-12-23,04:11:46.000,357,11118047,-795,0,1766463105,13268.328209559993,430.67569034999906,54171.767987520005 2025-12-23,04:11:47.000,357,11118003,-795,0,1766463106,13268.388836349994,430.77437817000464,54171.70510344 2025-12-23,04:11:48.000,357,11118011,-795,0,1766463107,13268.220428599998,430.83782033999887,54171.216005040005 2025-12-23,04:11:49.000,357,11118021,-795,0,1766463108,13268.247373839993,430.9435572900038,54171.34876032 2025-12-23,04:11:50.000,357,11118012,-795,0,1766463109,13268.206955979993,431.0422451100021,54171.719077680005 2025-12-23,04:11:51.000,357,11118035,-795,0,1766463110,13268.173274430002,431.09863815000426,54171.77497464 2025-12-23,04:11:52.000,357,11117974,-795,0,1766463111,13268.105911329993,431.19732597000257,54171.82388448 2025-12-23,04:11:53.000,357,11117999,-795,0,1766463112,13268.018339299997,431.3242103099983,54171.767987520005 2025-12-23,04:11:54.000,357,11117989,-795,0,1766463113,13267.944239889992,431.3947016099992,54171.49548984001 2025-12-23,04:11:55.000,357,11117982,-795,0,1766463114,13267.910558340001,431.5215859500022,54171.47452848001 2025-12-23,04:11:56.000,357,11118045,-795,0,1766463115,13267.782568449991,431.6696176800033,54171.50946408 2025-12-23,04:11:57.000,357,11117941,-795,0,1766463116,13267.755623209996,431.7824037600003,54171.767987520005 2025-12-23,04:11:58.000,357,11117980,-795,0,1766463117,13267.72867797,431.88814070999797,54171.57933528 2025-12-23,04:11:59.000,357,11118016,-795,0,1766463118,13267.789304760001,431.9445337500001,54171.670167840006 2025-12-23,04:12:00.000,357,11117986,-795,0,1766463119,13267.930767270002,432.0573198300044,54171.85183296 2025-12-23,04:12:01.000,357,11118019,-795,0,1766463120,13268.031811920002,432.1630567800021,54171.60728376 2025-12-23,04:12:02.000,357,11117964,-795,0,1766463121,13268.065493469992,432.28289198999846,54171.62824512 2025-12-23,04:12:03.000,357,11118022,-795,0,1766463122,13268.119383949997,432.4238745900002,54171.74003904001 2025-12-23,04:12:04.000,357,11117954,-795,0,1766463123,13268.159801809998,432.55780806000257,54171.87279432 2025-12-23,04:12:05.000,357,11117988,-795,0,1766463124,13268.220428599998,432.7199380500024,54171.91471704 2025-12-23,04:12:06.000,357,11117981,-795,0,1766463125,13268.200219669998,432.82567500000005,54171.97760112001 2025-12-23,04:12:07.000,357,11117948,-795,0,1766463126,13268.186747049993,432.917313689999,54171.68414208 2025-12-23,04:12:08.000,357,11117990,-795,0,1766463127,13268.213692289988,433.02305064000393,54171.481515600004 2025-12-23,04:12:09.000,357,11117966,-795,0,1766463128,13268.260846459998,433.13583672000095,54171.71209056001 2025-12-23,04:12:10.000,357,11117972,-795,0,1766463129,13268.159801809998,433.2415736699986,54171.94266552 2025-12-23,04:12:11.000,357,11117969,-795,0,1766463130,13268.341682179998,433.2415736699986,54172.13830488 2025-12-23,04:12:12.000,357,11117976,-795,0,1766463131,13268.368627419994,433.28386845000205,54172.1103564 2025-12-23,04:12:13.000,357,11117970,-795,0,1766463132,13268.415781589989,433.33321236000484,54172.02651096001 2025-12-23,04:12:14.000,357,11117977,-795,0,1766463133,13268.402308969999,433.3543597500029,54171.74003904001 2025-12-23,04:12:15.000,357,11117979,-795,0,1766463134,13268.368627419994,433.3261632299982,54171.71209056001 2025-12-23,04:12:16.000,357,11117984,-795,0,1766463135,13268.368627419994,433.3614088800023,54172.054459440005 2025-12-23,04:12:17.000,357,11117969,-795,0,1766463136,13268.314736939989,433.36845801000163,54172.1802276 2025-12-23,04:12:18.000,357,11117965,-795,0,1766463137,13268.247373839993,433.3543597500029,54171.92170416 2025-12-23,04:12:19.000,357,11117959,-795,0,1766463138,13268.200219669998,433.36845801000163,54172.06144656 2025-12-23,04:12:20.000,357,11117950,-795,0,1766463139,13268.159801809998,433.3896053999997,54171.886768560005 2025-12-23,04:12:21.000,357,11117966,-795,0,1766463140,13268.105911329993,433.36845801000163,54171.76100040001 2025-12-23,04:12:22.000,357,11117989,-795,0,1766463141,13267.998130369997,433.4530475700012,54171.74003904001 2025-12-23,04:12:23.000,357,11117950,-795,0,1766463142,13267.863404169992,433.50944061000337,54172.07542080001 2025-12-23,04:12:24.000,357,11117988,-795,0,1766463143,13267.789304760001,433.5235388700021,54172.07542080001 2025-12-23,04:12:25.000,357,11117971,-795,0,1766463144,13267.70846904,433.5587845199989,54172.15926624 2025-12-23,04:12:26.000,357,11117972,-795,0,1766463145,13267.5467976,433.5869810400036,54172.1103564 2025-12-23,04:12:27.000,357,11117932,-795,0,1766463146,13267.49964342999,433.5728827800049,54171.69112920001 2025-12-23,04:12:28.000,357,11118000,-795,0,1766463147,13267.311026749994,433.5728827800049,54171.502476960006 2025-12-23,04:12:29.000,357,11117967,-795,0,1766463148,13267.37838984999,433.6645214700038,54171.49548984001 2025-12-23,04:12:30.000,357,11117969,-795,0,1766463149,13267.412071399995,433.7632092900021,54171.6561936 2025-12-23,04:12:31.000,357,11117987,-795,0,1766463150,13267.43901663999,433.75616016000276,54171.82388448 2025-12-23,04:12:32.000,357,11117959,-795,0,1766463151,13267.45922556999,433.87599536999915,54171.7260648 2025-12-23,04:12:33.000,357,11117974,-795,0,1766463152,13267.49964342999,433.93943754000065,54171.43959288 2025-12-23,04:12:34.000,357,11117979,-795,0,1766463153,13267.533324979995,433.9676340599981,54171.12517248 2025-12-23,04:12:35.000,357,11117958,-795,0,1766463154,13267.60068807999,434.0522236199977,54171.24395352 2025-12-23,04:12:36.000,357,11117928,-795,0,1766463155,13267.634369629995,434.165009700002,54171.46055424 2025-12-23,04:12:37.000,357,11117925,-795,0,1766463156,13267.62763332,434.2214027400041,54171.44658000001 2025-12-23,04:12:38.000,357,11117959,-795,0,1766463157,13267.5467976,434.3764836000046,54171.22299216 2025-12-23,04:12:39.000,357,11117910,-795,0,1766463158,13267.58721546,434.4399257699988,54171.3417732 2025-12-23,04:12:40.000,357,11117939,-795,0,1766463159,13267.47943449999,434.5104170699997,54171.12517248 2025-12-23,04:12:41.000,357,11117936,-795,0,1766463160,13267.371653539994,434.6020557599986,54171.16010808001 2025-12-23,04:12:42.000,357,11117947,-795,0,1766463161,13267.230191029994,434.7148418400029,54171.18106944 2025-12-23,04:12:43.000,357,11117919,-795,0,1766463162,13267.048310659993,434.7500874899997,54171.216005040005 2025-12-23,04:12:44.000,357,11117974,-795,0,1766463163,13266.873166600002,434.8205787900006,54171.22299216 2025-12-23,04:12:45.000,357,11117935,-795,0,1766463164,13266.724967779992,434.9122174799995,54171.10421112 2025-12-23,04:12:46.000,357,11117906,-795,0,1766463165,13266.583505269991,434.9686105200017,54171.08324976 2025-12-23,04:12:47.000,357,11117907,-795,0,1766463166,13266.32752549,435.01090529999783,54170.65703544001 2025-12-23,04:12:48.000,357,11117891,-795,0,1766463167,13266.111963569994,435.0320526900032,54170.44043472001 2025-12-23,04:12:49.000,357,11117915,-795,0,1766463168,13265.909874269993,435.12369138000213,54170.91555888 2025-12-23,04:12:50.000,357,11117889,-795,0,1766463169,13265.795356999988,435.2153300700011,54170.90158464001 2025-12-23,04:12:51.000,357,11117940,-795,0,1766463170,13265.647158179992,435.2717231100032,54170.80376496001 2025-12-23,04:12:52.000,357,11117935,-795,0,1766463171,13265.505695669992,435.36336180000217,54170.61511272001 2025-12-23,04:12:53.000,357,11117897,-795,0,1766463172,13265.344024229991,435.4409022300024,54170.32165368001 2025-12-23,04:12:54.000,357,11118003,-795,0,1766463173,13265.1890891,435.5889339600035,54170.20287264001 2025-12-23,04:12:55.000,357,11117906,-795,0,1766463174,13265.06783552,435.6876217800018,54170.042168880005 2025-12-23,04:12:56.000,357,11117966,-795,0,1766463175,13265.04089027999,435.8990956800044,54170.53126728 2025-12-23,04:12:57.000,357,11117924,-795,0,1766463176,13264.91963669999,436.0118817600014,54170.48934456001 2025-12-23,04:12:58.000,357,11117926,-795,0,1766463177,13264.757965259989,436.1458152300038,54170.17492416 2025-12-23,04:12:59.000,357,11117881,-795,0,1766463178,13264.656920609988,436.27269956999953,54170.17492416 2025-12-23,04:13:00.000,357,11117890,-795,0,1766463179,13264.582821199998,436.3572891299991,54169.74172272 2025-12-23,04:13:01.000,357,11117935,-795,0,1766463180,13264.555875960003,436.5405665100043,54169.7347356 2025-12-23,04:13:02.000,357,11117933,-795,0,1766463181,13264.549139649993,436.73089302000153,54170.00024616 2025-12-23,04:13:03.000,357,11117908,-795,0,1766463182,13264.508721789993,436.8648264900039,54169.804606800004 2025-12-23,04:13:04.000,357,11117888,-795,0,1766463183,13264.549139649993,436.97761257000093,54169.76268408 2025-12-23,04:13:05.000,357,11117899,-795,0,1766463184,13264.589557509993,437.1326934300014,54169.86050376 2025-12-23,04:13:06.000,357,11117910,-795,0,1766463185,13264.589557509993,437.2243321200003,54169.53210912001 2025-12-23,04:13:07.000,357,11117917,-795,0,1766463186,13264.616502749988,437.3794129800008,54169.44826368 2025-12-23,04:13:08.000,357,11117887,-795,0,1766463187,13264.535667030003,437.46400254000037,54169.05698496001 2025-12-23,04:13:09.000,357,11117904,-795,0,1766463188,13264.603030129998,437.59793601000274,54169.43428944001 2025-12-23,04:13:10.000,357,11117925,-795,0,1766463189,13264.609766439993,437.6543290500049,54169.35743112 2025-12-23,04:13:11.000,357,11117882,-795,0,1766463190,13264.609766439993,437.67547644000297,54169.02903648001 2025-12-23,04:13:12.000,357,11117928,-795,0,1766463191,13264.737756329989,437.78121339000063,54169.350444 2025-12-23,04:13:13.000,357,11117895,-795,0,1766463192,13264.764701569999,437.76006600000255,54168.8962812 2025-12-23,04:13:14.000,357,11117939,-795,0,1766463193,13264.784910499999,437.8517046900015,54168.798461520004 2025-12-23,04:13:15.000,357,11117879,-795,0,1766463194,13264.791646809994,437.8658029500002,54169.01506224 2025-12-23,04:13:16.000,357,11117893,-795,0,1766463195,13264.845537289999,437.9292451200017,54168.95916528001 2025-12-23,04:13:17.000,357,11117913,-795,0,1766463196,13264.872482529994,437.90809773000365,54168.93121680001 2025-12-23,04:13:18.000,357,11117887,-795,0,1766463197,13264.832064669994,437.9503925099998,54168.602822160006 2025-12-23,04:13:19.000,357,11117924,-795,0,1766463198,13264.805119429999,437.9856381600039,54168.365260080005 2025-12-23,04:13:20.000,357,11117926,-795,0,1766463199,13264.832064669994,438.04203119999875,54168.39320856 2025-12-23,04:13:21.000,357,11117887,-795,0,1766463200,13264.751228949994,438.0490803299981,54168.30936312001 2025-12-23,04:13:22.000,357,11117920,-795,0,1766463201,13264.677129539989,438.07022772000346,54168.6866676 2025-12-23,04:13:23.000,357,11117819,-795,0,1766463202,13264.616502749988,438.119571629999,54168.5469252 2025-12-23,04:13:24.000,357,11117871,-795,0,1766463203,13264.508721789993,438.16891554000176,54168.44910552 2025-12-23,04:13:25.000,357,11117876,-795,0,1766463204,13264.475040240002,438.25350510000135,54168.39320856 2025-12-23,04:13:26.000,357,11117898,-795,0,1766463205,13264.360522969997,438.2746524899994,54167.93904576 2025-12-23,04:13:27.000,357,11117888,-795,0,1766463206,13264.252742010001,438.4085859600018,54167.86917456 2025-12-23,04:13:28.000,357,11117931,-795,0,1766463207,13264.09107057,438.4438316099986,54167.575715520004 2025-12-23,04:13:29.000,357,11117871,-795,0,1766463208,13264.151697360001,438.5284211699982,54168.17660784 2025-12-23,04:13:30.000,357,11117873,-795,0,1766463209,13264.124752119991,438.61301072999777,54168.09276240001 2025-12-23,04:13:31.000,357,11117830,-795,0,1766463210,13264.016971159996,438.6764528999993,54167.9879556 2025-12-23,04:13:32.000,357,11117871,-795,0,1766463211,13263.90245388999,438.690551159998,54167.51283144 2025-12-23,04:13:33.000,357,11117847,-795,0,1766463212,13263.88898127,438.77514072000486,54167.28225648001 2025-12-23,04:13:34.000,357,11117853,-795,0,1766463213,13263.956344369995,438.82448463000037,54167.428986000006 2025-12-23,04:13:35.000,357,11117857,-795,0,1766463214,13264.016971159996,438.97251636000146,54167.743406400004 2025-12-23,04:13:36.000,357,11117903,-795,0,1766463215,13264.144961049991,439.07120417999977,54167.477895840006 2025-12-23,04:13:37.000,357,11117882,-795,0,1766463216,13264.320105109997,439.2333341699996,54167.54077992 2025-12-23,04:13:38.000,357,11117873,-795,0,1766463217,13264.475040240002,439.35316938000324,54167.33116632001 2025-12-23,04:13:39.000,357,11117811,-795,0,1766463218,13264.744492639998,439.45185720000154,54167.01674592001 2025-12-23,04:13:40.000,357,11117878,-795,0,1766463219,13265.013945039995,439.5857906700039,54167.093604240006 2025-12-23,04:13:41.000,357,11117871,-795,0,1766463220,13265.276661129996,439.76201892000245,54167.27526936 2025-12-23,04:13:42.000,357,11117883,-795,0,1766463221,13265.552849840002,439.9734928199978,54167.456934480004 2025-12-23,04:13:43.000,357,11117868,-795,0,1766463222,13265.714521280002,440.177917590001,54167.359114800005 2025-12-23,04:13:44.000,357,11117838,-795,0,1766463223,13265.977237369989,440.4246371400004,54167.50584432 2025-12-23,04:13:45.000,357,11117881,-795,0,1766463224,13266.233217149995,440.56561974000215,54167.51981856001 2025-12-23,04:13:46.000,357,11117853,-795,0,1766463225,13266.50940586,440.7559462499994,54167.36610192 2025-12-23,04:13:47.000,357,11117907,-795,0,1766463226,13266.778858259997,440.96037102000264,54167.40103752001 2025-12-23,04:13:48.000,357,11117887,-795,0,1766463227,13267.095464829988,441.20709057000204,54167.56872840001 2025-12-23,04:13:49.000,357,11117872,-795,0,1766463228,13267.533324979995,441.3339749099978,54167.792316240004 2025-12-23,04:13:50.000,357,11117860,-795,0,1766463229,13267.917294649997,441.4608592500008,54167.79930336 2025-12-23,04:13:51.000,357,11117834,-795,0,1766463230,13268.382100039998,441.58069446000445,54168.07180104001 2025-12-23,04:13:52.000,357,11117864,-795,0,1766463231,13268.80648757,441.67938228000276,54167.9180844 2025-12-23,04:13:53.000,357,11117883,-795,0,1766463232,13269.237611409997,441.8203648800045,54168.029878320005 2025-12-23,04:13:54.000,357,11117796,-795,0,1766463233,13269.688944179994,441.86265966000065,54168.15564648 2025-12-23,04:13:55.000,357,11117815,-795,0,1766463234,13270.1065954,441.96134747999895,54168.5119896 2025-12-23,04:13:56.000,357,11117846,-795,0,1766463235,13270.477092449997,442.01069139000174,54168.581860800005 2025-12-23,04:13:57.000,357,11117876,-795,0,1766463236,13270.854325809989,442.04593703999853,54168.72859032 2025-12-23,04:13:58.000,357,11117856,-795,0,1766463237,13271.19787761999,442.0388879099992,54168.65871912 2025-12-23,04:13:59.000,357,11117852,-795,0,1766463238,13271.608792530002,441.97544573999767,54168.67269336001 2025-12-23,04:14:00.000,357,11117846,-795,0,1766463239,13272.006234819994,441.96134747999895,54168.98012664001 2025-12-23,04:14:01.000,357,11117846,-795,0,1766463240,13272.31610507999,441.96134747999895,54169.56704472 2025-12-23,04:14:02.000,357,11117862,-795,0,1766463241,13272.693338439996,441.91200357000344,54169.77665832001 2025-12-23,04:14:03.000,357,11117806,-795,0,1766463242,13272.915636669997,441.94020009000087,54169.81159392 2025-12-23,04:14:04.000,357,11117820,-795,0,1766463243,13273.212034309989,441.94724922000023,54170.03518176001 2025-12-23,04:14:05.000,357,11117873,-795,0,1766463244,13273.528640879995,442.0036422600024,54169.95133632 2025-12-23,04:14:06.000,357,11117809,-795,0,1766463245,13273.791356969996,442.0036422600024,54170.1190272 2025-12-23,04:14:07.000,357,11117808,-795,0,1766463246,13274.047336750002,442.0388879099992,54170.223834 2025-12-23,04:14:08.000,357,11117843,-795,0,1766463247,13274.303316529993,442.0811826900026,54170.52428016 2025-12-23,04:14:09.000,357,11117831,-795,0,1766463248,13274.63339571999,442.2151161599977,54170.95049448001 2025-12-23,04:14:10.000,357,11117810,-795,0,1766463249,13274.96347491,442.35609875999944,54171.29286336 2025-12-23,04:14:11.000,357,11117773,-795,0,1766463250,13275.340708269992,442.3772461500048,54171.432605760005 2025-12-23,04:14:12.000,357,11117832,-795,0,1766463251,13275.509116019988,442.3772461500048,54170.90158464001 2025-12-23,04:14:13.000,357,11117838,-795,0,1766463252,13275.711205319989,442.5534744000033,54171.34876032 2025-12-23,04:14:14.000,357,11117819,-795,0,1766463253,13275.97392140999,442.66626048000035,54171.76100040001 2025-12-23,04:14:15.000,357,11117886,-795,0,1766463254,13276.250110119996,442.7438009100006,54172.31298288001 2025-12-23,04:14:16.000,357,11117853,-795,0,1766463255,13276.499353589992,442.86363612000423,54172.59945480001 2025-12-23,04:14:17.000,357,11117847,-795,0,1766463256,13276.674497649998,442.9341274199978,54172.74618432001 2025-12-23,04:14:18.000,357,11117804,-795,0,1766463257,13276.708179200003,443.03986437000276,54172.2500988 2025-12-23,04:14:19.000,357,11117750,-795,0,1766463258,13277.09888518,443.1526504499998,54172.83701688001 2025-12-23,04:14:20.000,357,11117850,-795,0,1766463259,13277.28076555,443.2654365300041,54172.941823680005 2025-12-23,04:14:21.000,357,11117843,-795,0,1766463260,13277.469382229996,443.37117348000174,54173.52175464 2025-12-23,04:14:22.000,357,11117841,-795,0,1766463261,13277.543481640001,443.4910086899981,54173.66848416 2025-12-23,04:14:23.000,357,11117822,-795,0,1766463262,13277.651262599997,443.61789303000114,54173.76630384 2025-12-23,04:14:24.000,357,11117841,-795,0,1766463263,13277.752307249997,443.7024825900007,54173.98989168001 2025-12-23,04:14:25.000,357,11117821,-795,0,1766463264,13277.846615590002,443.7377282400048,54173.94098184001 2025-12-23,04:14:26.000,357,11117807,-795,0,1766463265,13277.880297139993,443.7941212799997,54174.10867272001 2025-12-23,04:14:27.000,357,11117767,-795,0,1766463266,13277.913978689998,443.82936693000374,54174.34623480001 2025-12-23,04:14:28.000,357,11117826,-795,0,1766463267,13277.826406660002,443.90690736000397,54174.44405448001 2025-12-23,04:14:29.000,357,11117852,-795,0,1766463268,13277.907242380003,443.8716617099999,54174.61174536001 2025-12-23,04:14:30.000,357,11117819,-795,0,1766463269,13277.893769759998,443.892809099998,54174.75148776 2025-12-23,04:14:31.000,357,11117858,-795,0,1766463270,13277.900506069993,443.90690736000397,54174.91219152 2025-12-23,04:14:32.000,357,11117807,-795,0,1766463271,13277.839879279993,443.87871083999926,54174.786423360005 2025-12-23,04:14:33.000,357,11117835,-795,0,1766463272,13277.806197730002,443.7941212799997,54174.786423360005 2025-12-23,04:14:34.000,357,11117778,-795,0,1766463273,13277.718625699992,443.8223178000044,54175.121805120005 2025-12-23,04:14:35.000,357,11117766,-795,0,1766463274,13277.684944150002,443.7941212799997,54175.11481800001 2025-12-23,04:14:36.000,357,11117805,-795,0,1766463275,13277.556954259991,443.82936693000374,54175.03097256 2025-12-23,04:14:37.000,357,11117855,-795,0,1766463276,13277.496327469991,443.80117040999903,54175.06590816001 2025-12-23,04:14:38.000,357,11117781,-795,0,1766463277,13277.388546509996,443.86461258000054,54174.63969384001 2025-12-23,04:14:39.000,357,11117775,-795,0,1766463278,13277.408755439996,443.8223178000044,54174.67462944 2025-12-23,04:14:40.000,357,11117888,-795,0,1766463279,13277.42222806,443.82936693000374,54174.81437184 2025-12-23,04:14:41.000,357,11117838,-795,0,1766463280,13277.37507388999,443.7729738900016,54175.170714960004 2025-12-23,04:14:42.000,357,11117800,-795,0,1766463281,13277.39528281999,443.7729738900016,54175.03097256 2025-12-23,04:14:43.000,357,11117818,-795,0,1766463282,13277.287501859995,443.7236299799988,54174.96808848 2025-12-23,04:14:44.000,357,11117799,-795,0,1766463283,13277.30097448,443.688384330002,54174.80738472001 2025-12-23,04:14:45.000,357,11117789,-795,0,1766463284,13277.26055662,443.56854911999835,54174.51392568001 2025-12-23,04:14:46.000,357,11117799,-795,0,1766463285,13277.19992983,443.48395955999877,54174.465015839996 2025-12-23,04:14:47.000,357,11117780,-795,0,1766463286,13277.166248279995,443.4275665200039,54174.52789992 2025-12-23,04:14:48.000,357,11117780,-795,0,1766463287,13277.19319351999,443.4910086899981,54174.3811704 2025-12-23,04:14:49.000,357,11117789,-795,0,1766463288,13277.428964369996,443.49805782000476,54174.58379688 2025-12-23,04:14:50.000,357,11117805,-795,0,1766463289,13277.705153080002,443.58264738000435,54174.60475824 2025-12-23,04:14:51.000,357,11117753,-795,0,1766463290,13277.934187619998,443.6601878100046,54174.353221920006 2025-12-23,04:14:52.000,357,11117805,-795,0,1766463291,13278.19016739999,443.76592476000224,54174.21347952 2025-12-23,04:14:53.000,357,11117775,-795,0,1766463292,13278.405729319995,443.8575634500012,54174.19950528 2025-12-23,04:14:54.000,357,11117774,-795,0,1766463293,13278.55392813999,443.94215301000077,54174.42309312001 2025-12-23,04:14:55.000,357,11117800,-795,0,1766463294,13278.803171610001,444.0549390899978,54174.39514464001 2025-12-23,04:14:56.000,357,11117764,-795,0,1766463295,13279.153459729998,444.11133212999994,54174.520912800006 2025-12-23,04:14:57.000,357,11117765,-795,0,1766463296,13279.40943950999,444.1818234300008,54174.61174536001 2025-12-23,04:14:58.000,357,11117782,-795,0,1766463297,13279.63173773999,444.2523147300017,54174.00386592 2025-12-23,04:14:59.000,357,11117781,-795,0,1766463298,13279.88098121,444.35805167999933,54174.17854392001 2025-12-23,04:15:00.000,357,11117780,-795,0,1766463299,13280.143697300002,444.4285429800002,54174.43008024 2025-12-23,04:15:01.000,357,11117739,-795,0,1766463300,13280.453567559998,444.53427992999787,54174.64668096 2025-12-23,04:15:02.000,357,11117820,-795,0,1766463301,13280.71628365,444.6400168800028,54174.6955908 2025-12-23,04:15:03.000,357,11117806,-795,0,1766463302,13280.904900329995,444.7739503499979,54174.61174536001 2025-12-23,04:15:04.000,357,11117754,-795,0,1766463303,13281.187825349996,444.89378556000156,54174.618732480005 2025-12-23,04:15:05.000,357,11117778,-795,0,1766463304,13281.551586089998,445.0347681600033,54174.64668096 2025-12-23,04:15:06.000,357,11117815,-795,0,1766463305,13281.834511109999,445.1827998900044,54174.70956504001 2025-12-23,04:15:07.000,357,11117733,-795,0,1766463306,13282.09049088999,445.37312640000164,54175.22661192 2025-12-23,04:15:08.000,357,11117810,-795,0,1766463307,13282.19153553999,445.5141090000034,54174.98904984 2025-12-23,04:15:09.000,357,11117822,-795,0,1766463308,13282.353206979991,445.65509159999783,54175.170714960004 2025-12-23,04:15:10.000,357,11117766,-795,0,1766463309,13282.487933179997,445.7749268100015,54175.240586160005 2025-12-23,04:15:11.000,357,11117758,-795,0,1766463310,13282.656340929992,445.8595163700011,54175.170714960004 2025-12-23,04:15:12.000,357,11117779,-795,0,1766463311,13282.743912960002,445.96525331999874,54175.28250888001 2025-12-23,04:15:13.000,357,11117802,-795,0,1766463312,13282.710231409998,446.0216463600009,54175.121805120005 2025-12-23,04:15:14.000,357,11117792,-795,0,1766463313,13282.811276059998,446.07803940000304,54175.464174 2025-12-23,04:15:15.000,357,11117765,-795,0,1766463314,13282.966211189989,446.12738330999855,54175.75763304 2025-12-23,04:15:16.000,357,11117738,-795,0,1766463315,13283.121146319994,446.17672722000134,54175.722697440004 2025-12-23,04:15:17.000,357,11117791,-795,0,1766463316,13283.25587252,446.19082548000006,54175.63186488 2025-12-23,04:15:18.000,357,11117789,-795,0,1766463317,13283.363653479995,446.15557983000326,54175.23359904001 2025-12-23,04:15:19.000,357,11117767,-795,0,1766463318,13283.55900647,446.1344324399979,54175.3943028 2025-12-23,04:15:20.000,357,11117738,-795,0,1766463319,13283.794777319992,446.14148157000454,54175.88340120001 2025-12-23,04:15:21.000,357,11117741,-795,0,1766463320,13283.969921379998,446.0850885300024,54175.90436256001 2025-12-23,04:15:22.000,357,11117757,-795,0,1766463321,13284.124856509989,446.1062359200005,54175.960259520005 2025-12-23,04:15:23.000,357,11117759,-795,0,1766463322,13284.165274369989,446.0568920099977,54175.82750424 2025-12-23,04:15:24.000,357,11117779,-795,0,1766463323,13284.32694580999,445.97935158000473,54175.56898080001 2025-12-23,04:15:25.000,357,11117779,-795,0,1766463324,13284.4549357,445.93000767000194,54175.65981336 2025-12-23,04:15:26.000,357,11117750,-795,0,1766463325,13284.542507729995,445.90886028000386,54175.68776184001 2025-12-23,04:15:27.000,357,11117728,-795,0,1766463326,13284.562716659995,445.83131985000364,54175.81353000001 2025-12-23,04:15:28.000,357,11117799,-795,0,1766463327,13284.502089869995,445.74673029000405,54175.76462016001 2025-12-23,04:15:29.000,357,11117737,-795,0,1766463328,13284.542507729995,445.6762389900032,54175.88340120001 2025-12-23,04:15:30.000,357,11117713,-795,0,1766463329,13284.51556249,445.5916494300036,54175.93231104001 2025-12-23,04:15:31.000,357,11117711,-795,0,1766463330,13284.46840831999,445.4788633499993,54175.49910960001 2025-12-23,04:15:32.000,357,11117748,-795,0,1766463331,13284.34715473999,445.30968423000013,54175.34539296 2025-12-23,04:15:33.000,357,11117715,-795,0,1766463332,13284.300000569994,445.2180455400012,54175.47116112 2025-12-23,04:15:34.000,357,11117702,-795,0,1766463333,13284.26631901999,445.1123085900035,54175.43622552 2025-12-23,04:15:35.000,357,11117719,-795,0,1766463334,13284.225901159989,445.0347681600033,54175.40128992001 2025-12-23,04:15:36.000,357,11117699,-795,0,1766463335,13284.232637469999,444.9008346900009,54175.44321264 2025-12-23,04:15:37.000,357,11117743,-795,0,1766463336,13284.219164849994,444.6964099199977,54175.170714960004 2025-12-23,04:15:38.000,357,11117763,-795,0,1766463337,13284.118120199993,444.63296775000344,54174.84232032 2025-12-23,04:15:39.000,357,11117719,-795,0,1766463338,13284.145065439989,444.54837819000386,54174.84232032 2025-12-23,04:15:40.000,357,11117723,-795,0,1766463339,13284.104647579989,444.49903428000107,54175.08686952 2025-12-23,04:15:41.000,357,11117761,-795,0,1766463340,13284.131592819998,444.35100255,54174.98904984 2025-12-23,04:15:42.000,357,11117777,-795,0,1766463341,13284.023811859988,444.27346211999975,54174.8702688 2025-12-23,04:15:43.000,357,11117747,-795,0,1766463342,13283.983394000003,444.1606760400027,54174.6257196 2025-12-23,04:15:44.000,357,11117761,-795,0,1766463343,13283.949712449998,444.0972338700012,54174.234440880005 2025-12-23,04:15:45.000,357,11117782,-795,0,1766463344,13283.956448759993,444.04788995999843,54174.241428 2025-12-23,04:15:46.000,357,11117782,-795,0,1766463345,13283.922767210002,444.0690373500038,54174.416106 2025-12-23,04:15:47.000,357,11117739,-795,0,1766463346,13283.909294589997,444.0619882200044,54174.3112992 2025-12-23,04:15:48.000,357,11117730,-795,0,1766463347,13283.707205289997,444.12543038999866,54173.9270076 2025-12-23,04:15:49.000,357,11117748,-795,0,1766463348,13283.740886840002,444.12543038999866,54173.8571364 2025-12-23,04:15:50.000,357,11117763,-795,0,1766463349,13283.774568389992,444.0549390899978,54173.64053568 2025-12-23,04:15:51.000,357,11117718,-795,0,1766463350,13283.707205289997,444.0972338700012,54173.542716 2025-12-23,04:15:52.000,357,11117737,-795,0,1766463351,13283.713941599992,444.0972338700012,54173.41694784001 2025-12-23,04:15:53.000,357,11117748,-795,0,1766463352,13283.579215400001,444.11133212999994,54173.731368240005 2025-12-23,04:15:54.000,357,11117708,-795,0,1766463353,13283.525324919996,444.0690373500038,54173.47983192 2025-12-23,04:15:55.000,357,11117674,-795,0,1766463354,13283.49837968,444.0619882200044,54173.46585768001 2025-12-23,04:15:56.000,357,11117736,-795,0,1766463355,13283.47143443999,444.019693440001,54173.27021832001 2025-12-23,04:15:57.000,357,11117718,-795,0,1766463356,13283.39059871999,443.97739866000484,54172.76015856 2025-12-23,04:15:58.000,357,11117731,-795,0,1766463357,13283.24913620999,443.96330039999884,54172.389841200005 2025-12-23,04:15:59.000,357,11117717,-795,0,1766463358,13283.25587252,443.94215301000077,54172.50163512001 2025-12-23,04:16:00.000,357,11117738,-795,0,1766463359,13283.262608829995,443.9351038800014,54172.66233888 2025-12-23,04:16:01.000,357,11117723,-795,0,1766463360,13283.23566359,443.91395649000333,54172.62740328001 2025-12-23,04:16:02.000,357,11117771,-795,0,1766463361,13283.12788262999,443.8998582300046,54172.487660880004 2025-12-23,04:16:03.000,357,11117702,-795,0,1766463362,13283.026837979989,443.892809099998,54172.06144656 2025-12-23,04:16:04.000,357,11117692,-795,0,1766463363,13283.040310599994,443.87871083999926,54171.837858720006 2025-12-23,04:16:05.000,357,11117719,-795,0,1766463364,13283.060519529994,443.8575634500012,54171.67715496 2025-12-23,04:16:06.000,357,11117695,-795,0,1766463365,13283.100937389994,443.82936693000374,54171.90772992001 2025-12-23,04:16:07.000,357,11117696,-795,0,1766463366,13283.094201079999,443.7941212799997,54171.69112920001 2025-12-23,04:16:08.000,357,11117691,-795,0,1766463367,13283.13461894,443.7377282400048,54171.5164512 2025-12-23,04:16:09.000,357,11117700,-795,0,1766463368,13283.26934513999,443.66723694000393,54171.5863224 2025-12-23,04:16:10.000,357,11117707,-795,0,1766463369,13283.32997192999,443.61789303000114,54171.25792776001 2025-12-23,04:16:11.000,357,11117688,-795,0,1766463370,13283.39733503,443.5121560800035,54171.097224000005 2025-12-23,04:16:12.000,357,11117698,-795,0,1766463371,13283.47143443999,443.5121560800035,54171.0622884 2025-12-23,04:16:13.000,357,11117713,-795,0,1766463372,13283.511852299991,443.44871391000197,54171.04132704001 2025-12-23,04:16:14.000,357,11117704,-795,0,1766463373,13283.545533849996,443.357075220003,54170.63607408001 2025-12-23,04:16:15.000,357,11117734,-755,0,1766463374,13283.579215400001,443.4416647800026,54170.93652024 2025-12-23,04:16:16.000,357,11117703,-795,0,1766463375,13283.713941599992,443.3641243500024,54170.75485512001 2025-12-23,04:16:17.000,357,11117688,-795,0,1766463376,13283.747623149997,443.3359278299977,54170.48934456001 2025-12-23,04:16:18.000,357,11117749,-795,0,1766463377,13283.727414219997,443.35002609000367,54170.31466656 2025-12-23,04:16:19.000,357,11117670,-795,0,1766463378,13283.808249939997,443.3782226100011,54170.6779968 2025-12-23,04:16:20.000,357,11117697,-795,0,1766463379,13283.774568389992,443.2795347900028,54170.67100968 2025-12-23,04:16:21.000,357,11117746,-795,0,1766463380,13283.734150529992,443.2583874000047,54170.55921576 2025-12-23,04:16:22.000,357,11117680,-795,0,1766463381,13283.680260050001,443.22314175000065,54170.496331680006 2025-12-23,04:16:23.000,357,11117715,-795,0,1766463382,13283.579215400001,443.1949452300032,54170.049156 2025-12-23,04:16:24.000,357,11117702,-795,0,1766463383,13283.505115989996,443.2019943600026,54169.84652952001 2025-12-23,04:16:25.000,357,11117717,-795,0,1766463384,13283.525324919996,443.18789610000385,54170.209859760005 2025-12-23,04:16:26.000,357,11117699,-795,0,1766463385,13283.532061229991,443.2442891399987,54170.27973096001 2025-12-23,04:16:27.000,357,11117657,-795,0,1766463386,13283.491643369991,443.22314175000065,54170.16793704 2025-12-23,04:16:28.000,357,11117704,-795,0,1766463387,13283.41754396,443.23019088,54169.81159392 2025-12-23,04:16:29.000,357,11117668,-795,0,1766463388,13283.383862409995,443.2654365300041,54169.74172272 2025-12-23,04:16:30.000,357,11117707,-795,0,1766463389,13283.3771261,443.3288786999983,54169.49717352 2025-12-23,04:16:31.000,357,11117681,-795,0,1766463390,13283.323235619995,443.3359278299977,54169.32948264 2025-12-23,04:16:32.000,357,11117669,-795,0,1766463391,13283.363653479995,443.4416647800026,54169.79063256 2025-12-23,04:16:33.000,357,11117694,-795,0,1766463392,13283.37038978999,443.46986130000005,54169.76268408 2025-12-23,04:16:34.000,357,11117689,-795,0,1766463393,13283.35018085999,443.49805782000476,54169.657877280006 2025-12-23,04:16:35.000,357,11117666,-795,0,1766463394,13283.201982039995,443.5121560800035,54169.53210912001 2025-12-23,04:16:36.000,357,11117717,-795,0,1766463395,13283.19524573,443.4769104299994,54169.09192056 2025-12-23,04:16:37.000,357,11117706,-795,0,1766463396,13283.141355249994,443.53330347000156,54169.1408304 2025-12-23,04:16:39.000,357,11117663,-795,0,1766463398,13282.986420119989,443.561499989999,54168.99410088 2025-12-23,04:16:40.000,357,11117677,-795,0,1766463399,13282.979683809994,443.5896965100037,54169.01506224 2025-12-23,04:16:41.000,357,11117688,-795,0,1766463400,13282.871902849998,443.5896965100037,54168.95916528001 2025-12-23,04:16:42.000,357,11117682,-795,0,1766463401,13282.865166539988,443.56854911999835,54168.74256456001 2025-12-23,04:16:43.000,357,11117693,-795,0,1766463402,13282.770858199998,443.56854911999835,54168.28840176001 2025-12-23,04:16:44.000,357,11117684,-795,0,1766463403,13282.818012369993,443.561499989999,54168.19058208001 2025-12-23,04:16:45.000,357,11117635,-795,0,1766463404,13282.797803439993,443.5403526000009,54168.44910552 2025-12-23,04:16:46.000,357,11117684,-795,0,1766463405,13282.777594509993,443.4628121700007,54168.07180104001 2025-12-23,04:16:47.000,357,11117641,-795,0,1766463406,13282.676549859993,443.38527174000046,54167.85520032001 2025-12-23,04:16:48.000,357,11117634,-795,0,1766463407,13282.871902849998,443.3288786999983,54167.9180844 2025-12-23,04:16:49.000,357,11117675,-795,0,1766463408,13282.844957609988,443.3288786999983,54167.4639216 2025-12-23,04:16:50.000,357,11117687,-795,0,1766463409,13282.844957609988,443.4134682599979,54167.44296024 2025-12-23,04:16:51.000,357,11117668,-795,0,1766463410,13282.804539749988,443.46986130000005,54167.49187008 2025-12-23,04:16:52.000,357,11117635,-795,0,1766463411,13282.716967719993,443.48395955999877,54167.61065112 2025-12-23,04:16:53.000,357,11117612,-795,0,1766463412,13282.663077240002,443.51920521000284,54167.54776704001 2025-12-23,04:16:54.000,357,11117673,-795,0,1766463413,13282.555296279992,443.5121560800035,54167.310204960006 2025-12-23,04:16:55.000,357,11117654,-795,0,1766463414,13282.501405800002,443.5121560800035,54167.17744968 2025-12-23,04:16:56.000,357,11117639,-795,0,1766463415,13282.508142109997,443.44871391000197,54166.904952000004 2025-12-23,04:16:57.000,357,11117640,-795,0,1766463416,13282.467724249997,443.43461565000325,54166.82809368001 2025-12-23,04:16:58.000,357,11117632,-795,0,1766463417,13282.420570080001,443.45576304000133,54167.03770728 2025-12-23,04:16:59.000,357,11117630,-795,0,1766463418,13282.393624839991,443.4134682599979,54166.68136416001 2025-12-23,04:17:00.000,357,11117636,-795,0,1766463419,13282.407097459996,443.38527174000046,54166.74424824 2025-12-23,04:17:01.000,357,11117595,-795,0,1766463420,13282.373415909991,443.35002609000367,54166.66738992 2025-12-23,04:17:02.000,357,11117598,-795,0,1766463421,13282.460987940001,443.2795347900028,54166.15034304 2025-12-23,04:17:03.000,357,11117632,-795,0,1766463422,13282.420570080001,443.2513382699981,54166.12239456 2025-12-23,04:17:04.000,357,11117638,-795,0,1766463423,13282.494669489992,443.22314175000065,54165.96169080001 2025-12-23,04:17:05.000,357,11117639,-795,0,1766463424,13282.528351039997,443.2019943600026,54166.16431728 2025-12-23,04:17:06.000,357,11117631,-795,0,1766463425,13282.642868310002,443.17379783999786,54166.12938168001 2025-12-23,04:17:07.000,357,11117611,-795,0,1766463426,13282.669813549997,443.117404800003,54166.02457488 2025-12-23,04:17:08.000,357,11117672,-795,0,1766463427,13282.777594509993,443.0680608900002,54165.752077200006 2025-12-23,04:17:09.000,357,11117633,-795,0,1766463428,13282.757385579993,443.0469135000021,54165.22105608001 2025-12-23,04:17:10.000,357,11117635,-795,0,1766463429,13282.871902849998,443.01166784999805,54165.109262160004 2025-12-23,04:17:11.000,357,11117664,-795,0,1766463430,13282.946002259989,442.99052045999997,54165.35381136 2025-12-23,04:17:12.000,357,11117654,-795,0,1766463431,13283.073992149999,442.9693730700019,54165.395734080004 2025-12-23,04:17:13.000,357,11117669,-795,0,1766463432,13283.18850941999,442.9693730700019,54165.33285 2025-12-23,04:17:14.000,357,11117665,-795,0,1766463433,13283.27608145,442.9059309000004,54165.16515912 2025-12-23,04:17:15.000,357,11117608,-795,0,1766463434,13283.28955406999,442.8072430800021,54164.291769120005 2025-12-23,04:17:16.000,357,11117600,-795,0,1766463435,13283.22892727999,442.8706852500036,54164.44548576 2025-12-23,04:17:17.000,357,11117631,-795,0,1766463436,13283.47817075,442.79314482000336,54164.627150880006 2025-12-23,04:17:18.000,357,11117625,-795,0,1766463437,13283.49837968,442.771997429998,54164.73894480001 2025-12-23,04:17:19.000,357,11117657,-795,0,1766463438,13283.51858861,442.7438009100006,54164.40356304001 2025-12-23,04:17:20.000,357,11117588,-795,0,1766463439,13283.579215400001,442.7367517800012,54164.438498640004 2025-12-23,04:17:21.000,357,11117629,-795,0,1766463440,13283.666787429996,442.68035873999906,54164.39657592 2025-12-23,04:17:22.000,357,11117641,-795,0,1766463441,13283.747623149997,442.63101483000355,54164.03324568 2025-12-23,04:17:23.000,357,11117659,-795,0,1766463442,13283.761095770002,442.58167092000076,54163.92145176 2025-12-23,04:17:24.000,357,11117586,-795,0,1766463443,13283.747623149997,442.60281830999884,54164.04721992001 2025-12-23,04:17:25.000,357,11117559,-795,0,1766463444,13283.808249939997,442.5605235300027,54163.907477520006 2025-12-23,04:17:26.000,357,11117587,-795,0,1766463445,13283.909294589997,442.5746217900014,54163.907477520006 2025-12-23,04:17:27.000,357,11117591,-795,0,1766463446,13283.922767210002,442.54642527000397,54163.8655548 2025-12-23,04:17:28.000,357,11117624,-795,0,1766463447,13283.969921379998,442.48298310000246,54163.39741776001 2025-12-23,04:17:29.000,357,11117637,-795,0,1766463448,13284.003602929988,442.43363918999967,54163.22972688001 2025-12-23,04:17:30.000,357,11117629,-795,0,1766463449,13284.044020789988,442.3772461500048,54163.39741776001 2025-12-23,04:17:31.000,357,11117625,-795,0,1766463450,13284.104647579989,442.35609875999944,54163.61401848001 2025-12-23,04:17:32.000,357,11117597,-795,0,1766463451,13284.158538059994,442.2785583299992,54163.46030184 2025-12-23,04:17:33.000,357,11117570,-795,0,1766463452,13284.192219609999,442.201017899999,54163.32754656001 2025-12-23,04:17:34.000,357,11117594,-795,0,1766463453,13284.246110089989,442.08823182000197,54163.13889432001 2025-12-23,04:17:35.000,357,11117622,-795,0,1766463454,13284.34715473999,441.996593130003,54162.7476156 2025-12-23,04:17:36.000,357,11117625,-795,0,1766463455,13284.461672009995,441.86265966000065,54162.85242240001 2025-12-23,04:17:37.000,357,11117579,-795,0,1766463456,13284.56945296999,441.74282445000426,54163.08299736 2025-12-23,04:17:38.000,357,11117594,-795,0,1766463457,13284.643552379996,441.59479272000317,54162.98517768 2025-12-23,04:17:39.000,357,11117577,-795,0,1766463458,13284.65028868999,441.3339749099978,54162.55197624 2025-12-23,04:17:40.000,357,11117603,-795,0,1766463459,13284.744597029996,441.17184491999797,54162.55896336001 2025-12-23,04:17:41.000,357,11117592,-795,0,1766463460,13284.811960129991,440.9885675400001,54162.22358160001 2025-12-23,04:17:42.000,357,11117638,-795,0,1766463461,13284.872586919992,440.82643755000026,54162.20262024001 2025-12-23,04:17:43.000,357,11117562,-795,0,1766463462,13284.966895259997,440.72774973000196,54162.25153008001 2025-12-23,04:17:44.000,357,11117580,-795,0,1766463463,13285.034258359992,440.55152148000343,54162.398259600006 2025-12-23,04:17:45.000,357,11117621,-795,0,1766463464,13285.168984559998,440.33299845000147,54162.34934976001 2025-12-23,04:17:46.000,357,11117636,-795,0,1766463465,13285.263292899988,440.1426719400042,54162.38428536 2025-12-23,04:17:47.000,357,11117589,-795,0,1766463466,13285.317183379993,439.938247170001,54162.05589072001 2025-12-23,04:17:48.000,357,11117622,-795,0,1766463467,13285.424964339989,439.73382239999773,54161.79038016 2025-12-23,04:17:49.000,357,11117621,-795,0,1766463468,13285.50580005999,439.61398719000135,54161.43403704001 2025-12-23,04:17:50.000,357,11117614,-795,0,1766463469,13285.54621791999,439.51529937000305,54161.874225600004 2025-12-23,04:17:51.000,357,11117576,-795,0,1766463470,13285.62705363999,439.3743167700013,54161.776405920005 2025-12-23,04:17:52.000,357,11117623,-795,0,1766463471,13285.781988769995,439.31792372999917,54161.944096800005 2025-12-23,04:17:53.000,357,11117594,-795,0,1766463472,13285.89650604,439.18399026000407,54161.81134152 2025-12-23,04:17:54.000,357,11117621,-795,0,1766463473,13285.9369239,439.04300766000233,54161.35717872 2025-12-23,04:17:55.000,357,11117586,-795,0,1766463474,13286.051441169991,438.8879268000019,54161.24538480001 2025-12-23,04:17:56.000,357,11117568,-795,0,1766463475,13286.132276889992,438.77514072000486,54161.23141056 2025-12-23,04:17:57.000,357,11117588,-795,0,1766463476,13286.199639990002,438.6694037699999,54161.40608856 2025-12-23,04:17:58.000,357,11117573,-795,0,1766463477,13286.267003089997,438.5566176900029,54161.39910144 2025-12-23,04:17:59.000,357,11117566,-795,0,1766463478,13286.186167369997,438.4438316099986,54161.12660376001 2025-12-23,04:18:00.000,357,11117617,-795,0,1766463479,13286.226585229997,438.3239964000022,54161.11262952 2025-12-23,04:18:01.000,357,11117572,-795,0,1766463480,13286.240057850002,438.2253085800039,54160.819170480005 2025-12-23,04:18:02.000,357,11117615,-795,0,1766463481,13286.280475710002,438.1618664100024,54160.770260640005 2025-12-23,04:18:03.000,357,11117561,-795,0,1766463482,13286.219848920002,438.1125224999996,54160.8261576 2025-12-23,04:18:04.000,357,11117583,-795,0,1766463483,13286.179431060002,438.09137511000154,54160.72833792 2025-12-23,04:18:05.000,357,11117507,-795,0,1766463484,13286.233321539992,438.07022772000346,54160.67244096001 2025-12-23,04:18:06.000,357,11117586,-795,0,1766463485,13286.233321539992,438.00678555000195,54160.64449248001 2025-12-23,04:18:07.000,357,11117608,-795,0,1766463486,13286.206376299997,437.89399946999765,54160.316097840005 2025-12-23,04:18:08.000,357,11117601,-795,0,1766463487,13286.132276889992,437.79531164999935,54160.18334256 2025-12-23,04:18:09.000,357,11117594,-795,0,1766463488,13286.051441169991,437.78826252,54160.07853576 2025-12-23,04:18:10.000,357,11117547,-795,0,1766463489,13286.058177480001,437.78121339000063,54160.39994328 2025-12-23,04:18:11.000,357,11117545,-795,0,1766463490,13286.085122719996,437.76006600000255,54160.42090464 2025-12-23,04:18:12.000,357,11117588,-795,0,1766463491,13286.071650099992,437.69662383000104,54160.28116224 2025-12-23,04:18:13.000,357,11117563,-795,0,1766463492,13285.984078069996,437.63318165999954,54160.16936832001 2025-12-23,04:18:14.000,357,11117599,-795,0,1766463493,13285.88976972999,437.54859209999995,54159.68725704001 2025-12-23,04:18:15.000,357,11117595,-795,0,1766463494,13285.842615559995,437.456953410001,54159.61039872 2025-12-23,04:18:16.000,357,11117555,-715,0,1766463495,13285.822406629995,437.40056036999886,54159.85494792001 2025-12-23,04:18:17.000,357,11117580,-795,0,1766463496,13285.69441674,437.35121646000334,54159.72917976 2025-12-23,04:18:18.000,357,11117574,-795,0,1766463497,13285.80893400999,437.2102338600016,54159.97372896001 2025-12-23,04:18:19.000,357,11117523,-795,0,1766463498,13285.620317329995,437.15384081999946,54159.48463056 2025-12-23,04:18:20.000,357,11117578,-795,0,1766463499,13285.60684470999,437.0269564800037,54159.30296544001 2025-12-23,04:18:21.000,357,11117569,-795,0,1766463500,13285.62705363999,436.9000721400007,54159.30296544001 2025-12-23,04:18:22.000,357,11117538,-795,0,1766463501,13285.69441674,436.84367909999855,54159.24008136 2025-12-23,04:18:23.000,357,11117520,-795,0,1766463502,13285.65399888,436.7167947600028,54159.6732828 2025-12-23,04:18:24.000,357,11117587,-795,0,1766463503,13285.640526259995,436.62515607000387,54159.40078512001 2025-12-23,04:18:25.000,357,11117619,-795,0,1766463504,13285.58663577999,436.46302608000406,54159.34488816 2025-12-23,04:18:26.000,357,11117584,-795,0,1766463505,13285.579899469994,436.3431908700004,54159.358862400004 2025-12-23,04:18:27.000,357,11117535,-795,0,1766463506,13285.492327439999,436.20220826999866,54158.91168672 2025-12-23,04:18:28.000,357,11117554,-795,0,1766463507,13285.411491719999,436.10352045000036,54158.73002160001 2025-12-23,04:18:29.000,357,11117625,-795,0,1766463508,13285.263292899988,436.0612256700042,54158.82784128001 2025-12-23,04:18:30.000,357,11117591,-795,0,1766463509,13285.074676219992,435.9766361100046,54158.61822768 2025-12-23,04:18:32.000,357,11117590,-795,0,1766463511,13284.818696440001,435.99073437000334,54158.695086 2025-12-23,04:18:33.000,357,11117574,-795,0,1766463512,13284.663761309996,435.9977835000027,54158.28983304 2025-12-23,04:18:34.000,357,11117583,-795,0,1766463513,13284.562716659995,436.0612256700042,54158.19201336 2025-12-23,04:18:35.000,357,11117524,-795,0,1766463514,13284.421254149995,436.05417654000485,54157.996374 2025-12-23,04:18:36.000,357,11117548,-795,0,1766463515,13284.32694580999,436.0118817600014,54158.16406488 2025-12-23,04:18:37.000,357,11117547,-795,0,1766463516,13284.26631901999,435.9625378499986,54158.205987600006 2025-12-23,04:18:38.000,357,11117542,-795,0,1766463517,13284.124856509989,435.9484395899999,54158.01034824001 2025-12-23,04:18:39.000,357,11117580,-795,0,1766463518,13283.969921379998,435.8990956800044,54157.79374752001 2025-12-23,04:18:40.000,357,11117572,-795,0,1766463519,13283.889085659997,435.8638500300003,54157.248752160005 2025-12-23,04:18:41.000,357,11117544,-795,0,1766463520,13283.841931490002,435.87794828999904,54157.27670064 2025-12-23,04:18:42.000,357,11117542,-795,0,1766463521,13283.828458869997,435.87794828999904,54157.54919832 2025-12-23,04:18:43.000,357,11117523,-795,0,1766463522,13283.814986249992,435.8286043800035,54157.42343016 2025-12-23,04:18:44.000,357,11117515,-795,0,1766463523,13283.781304700002,435.8004078599988,54157.297662000004 2025-12-23,04:18:45.000,357,11117570,-795,0,1766463524,13283.707205289997,435.69467091000115,54157.07407416001 2025-12-23,04:18:46.000,357,11117521,-795,0,1766463525,13283.700468980001,435.5818848300041,54156.61292424 2025-12-23,04:18:47.000,357,11117541,-795,0,1766463526,13283.734150529992,435.525491790002,54156.58497576 2025-12-23,04:18:48.000,357,11117544,-795,0,1766463527,13283.734150529992,435.48319700999855,54156.61292424 2025-12-23,04:18:49.000,357,11117528,-795,0,1766463528,13283.727414219997,435.39860744999896,54156.696769680006 2025-12-23,04:18:50.000,357,11117515,-795,0,1766463529,13283.585951709996,435.2928705000013,54156.30549096001 2025-12-23,04:18:51.000,357,11117541,-795,0,1766463530,13283.579215400001,435.1659861599983,54156.410297760005 2025-12-23,04:18:52.000,357,11117504,-795,0,1766463531,13283.592688019991,435.0461509500019,54156.23561976001 2025-12-23,04:18:53.000,357,11117532,-795,0,1766463532,13283.532061229991,434.9333648700049,54155.98408344 2025-12-23,04:18:54.000,357,11117527,-795,0,1766463533,13283.484907059996,434.8205787900006,54155.83036680001 2025-12-23,04:18:55.000,357,11117491,-795,0,1766463534,13283.45796182,434.76418574999843,54155.99805768001 2025-12-23,04:18:56.000,357,11117493,-795,0,1766463535,13283.45122550999,434.70779271000356,54155.82337968 2025-12-23,04:18:57.000,357,11117513,-795,0,1766463536,13283.424280269996,434.5668101100018,54155.907225120005 2025-12-23,04:18:58.000,357,11117519,-795,0,1766463537,13283.39059871999,434.48222055000224,54155.739534240005 2025-12-23,04:18:59.000,357,11117502,-795,0,1766463538,13283.35691717,434.3553362099992,54155.22248736 2025-12-23,04:19:00.000,357,11117510,-795,0,1766463539,13283.24913620999,434.2918940399977,54154.91505408 2025-12-23,04:19:01.000,357,11117501,-795,0,1766463540,13283.26934513999,434.2214027400041,54155.01287376001 2025-12-23,04:19:02.000,357,11117531,-795,0,1766463541,13283.363653479995,434.1579605700026,54155.201526 2025-12-23,04:19:03.000,357,11117551,-795,0,1766463542,13283.424280269996,434.0804201400024,54155.18056464001 2025-12-23,04:19:04.000,357,11117501,-795,0,1766463543,13283.49837968,433.9817323200041,54155.13165480001 2025-12-23,04:19:05.000,357,11117503,-795,0,1766463544,13283.53879754,433.87599536999915,54154.86614424 2025-12-23,04:19:06.000,357,11117519,-795,0,1766463545,13283.552270159991,433.7491110300034,54154.495826880004 2025-12-23,04:19:07.000,357,11117530,-795,0,1766463546,13283.639842190001,433.6363249499991,54154.46089128001 2025-12-23,04:19:08.000,357,11117501,-795,0,1766463547,13283.633105879991,433.5517353899995,54154.684479120006 2025-12-23,04:19:09.000,357,11117487,-795,0,1766463548,13283.727414219997,433.39665452999907,54154.48883976001 2025-12-23,04:19:10.000,357,11117539,-795,0,1766463549,13283.693732669992,433.34731062000355,54154.16743224 2025-12-23,04:19:11.000,357,11117521,-795,0,1766463550,13283.794777319992,433.2063280200018,54154.111535280004 2025-12-23,04:19:12.000,357,11117498,-795,0,1766463551,13283.929503519998,433.14993497999967,54153.88096032 2025-12-23,04:19:13.000,357,11117505,-795,0,1766463552,13284.044020789988,433.0300997700033,54153.76217928 2025-12-23,04:19:14.000,357,11117554,-795,0,1766463553,13284.145065439989,432.98780498999986,54153.797114880006 2025-12-23,04:19:15.000,357,11117482,-795,0,1766463554,13284.212428539999,432.8961663000009,54153.74121792 2025-12-23,04:19:16.000,357,11117458,-755,0,1766463555,13284.340418429994,432.80452761000197,54153.67134672001 2025-12-23,04:19:17.000,357,11117455,-795,0,1766463556,13284.4549357,432.67764326999895,54153.48269448001 2025-12-23,04:19:18.000,357,11117487,-795,0,1766463557,13284.441463079995,432.59305370999937,54153.154299840004 2025-12-23,04:19:19.000,357,11117523,-795,0,1766463558,13284.69744286,432.51551327999914,54152.9656476 2025-12-23,04:19:20.000,357,11117524,-795,0,1766463559,13284.879323230001,432.48026763000234,54152.81193096001 2025-12-23,04:19:21.000,357,11117525,-795,0,1766463560,13285.081412530002,432.45912024000427,54153.25211952 2025-12-23,04:19:22.000,357,11117479,-795,0,1766463561,13285.229611349998,432.45207110999763,54153.105390000004 2025-12-23,04:19:23.000,357,11117488,-795,0,1766463562,13285.357601239994,432.45207110999763,54153.00058320001 2025-12-23,04:19:24.000,357,11117503,-795,0,1766463563,13285.519272679994,432.4661693700036,54152.86782792 2025-12-23,04:19:25.000,357,11117456,-795,0,1766463564,13285.61358102,432.45912024000427,54152.399690879996 2025-12-23,04:19:26.000,357,11117475,-795,0,1766463565,13285.862824489996,432.45912024000427,54152.32283256 2025-12-23,04:19:27.000,357,11117519,-795,0,1766463566,13286.058177480001,432.45912024000427,54152.602317360004 2025-12-23,04:19:28.000,357,11117455,-795,0,1766463567,13286.287212019997,432.5084641499998,54152.602317360004 2025-12-23,04:19:29.000,357,11117460,-795,0,1766463568,13286.475828699993,432.49436589000106,54152.60930448 2025-12-23,04:19:30.000,357,11117457,-795,0,1766463569,13286.644236449989,432.5366606700045,54152.27392272 2025-12-23,04:19:31.000,357,11117413,-795,0,1766463570,13286.86653467999,432.52961153999786,54152.32283256 2025-12-23,04:19:32.000,357,11117452,-795,0,1766463571,13287.122514459996,432.54370980000385,54152.07828336 2025-12-23,04:19:33.000,357,11117479,-795,0,1766463572,13287.284185899996,432.52961153999786,54152.19007728001 2025-12-23,04:19:34.000,357,11117473,-795,0,1766463573,13287.378494240002,432.5507589300032,54152.44860072001 2025-12-23,04:19:35.000,357,11117466,-795,0,1766463574,13287.459329960002,432.55780806000257,54152.36475528 2025-12-23,04:19:36.000,357,11117455,-795,0,1766463575,13287.567110919998,432.55780806000257,54152.336806800005 2025-12-23,04:19:37.000,357,11117425,-795,0,1766463576,13287.722046049988,432.5014150200004,54152.36475528 2025-12-23,04:19:38.000,357,11117504,-795,0,1766463577,13287.796145459994,432.473218500003,54152.02937352 2025-12-23,04:19:39.000,357,11117486,-795,0,1766463578,13287.863508559989,432.4661693700036,54151.96648944 2025-12-23,04:19:40.000,357,11117474,-795,0,1766463579,13287.850035939999,432.5366606700045,54151.97347656001 2025-12-23,04:19:41.000,357,11117493,-795,0,1766463580,13287.937607969994,432.45912024000427,54152.03636064 2025-12-23,04:19:42.000,357,11117467,-795,0,1766463581,13288.00497106999,432.5014150200004,54152.00841216 2025-12-23,04:19:43.000,357,11117435,-795,0,1766463582,13288.13296096,432.473218500003,54152.11321896001 2025-12-23,04:19:44.000,357,11117479,-795,0,1766463583,13288.17337882,432.51551327999914,54152.01539928 2025-12-23,04:19:45.000,357,11117461,-795,0,1766463584,13288.21379668,432.52961153999786,54151.8477084 2025-12-23,04:19:46.000,357,11117444,-795,0,1766463585,13288.200324059995,432.54370980000385,54151.77085008 2025-12-23,04:19:47.000,357,11117466,-795,0,1766463586,13288.31484133,432.51551327999914,54152.064309119996 2025-12-23,04:19:48.000,357,11117486,-795,0,1766463587,13288.32831394999,432.5014150200004,54151.95950232 2025-12-23,04:19:49.000,357,11117516,-795,0,1766463588,13288.382204429996,432.4097763300015,54151.96648944 2025-12-23,04:19:50.000,357,11117417,-795,0,1766463589,13288.32831394999,432.2758428599991,54151.72194024 2025-12-23,04:19:51.000,357,11117473,-795,0,1766463590,13288.361995499996,432.10666373999993,54151.45642968 2025-12-23,04:19:52.000,357,11117474,-795,0,1766463591,13288.442831219996,431.9304354900014,54151.54027512001 2025-12-23,04:19:53.000,357,11117419,-795,0,1766463592,13288.429358599991,431.76125637000223,54151.72194024 2025-12-23,04:19:54.000,357,11117453,-795,0,1766463593,13288.489985389991,431.5850281200037,54151.77085008 2025-12-23,04:19:55.000,357,11117404,-795,0,1766463594,13288.557348490001,431.3876524799998,54151.498352400005 2025-12-23,04:19:56.000,357,11117433,-795,0,1766463595,13288.550612179992,431.21847336000064,54151.51232664 2025-12-23,04:19:57.000,357,11117485,-795,0,1766463596,13288.577557420002,430.9647046800019,54151.27476456001 2025-12-23,04:19:58.000,357,11117477,-795,0,1766463597,13288.631447899992,430.77437817000464,54151.05117672 2025-12-23,04:19:59.000,357,11117462,-795,0,1766463598,13288.584293729997,430.59814991999883,54150.925408560004 2025-12-23,04:20:00.000,357,11117460,-795,0,1766463599,13288.611238969992,430.42897079999966,54151.114060800006 2025-12-23,04:20:01.000,357,11117456,-795,0,1766463600,13288.698811000002,430.24569342000177,54151.114060800006 2025-12-23,04:20:02.000,357,11117495,-795,0,1766463601,13288.759437790002,430.0765143000026,54151.10008656 2025-12-23,04:20:03.000,357,11117444,-795,0,1766463602,13288.719019930002,429.9425808300002,54150.91842144001 2025-12-23,04:20:04.000,357,11117425,-795,0,1766463603,13288.705547309997,429.7170086699989,54150.422335920004 2025-12-23,04:20:05.000,357,11117379,-795,0,1766463604,13288.624711589997,429.5407804200004,54150.17778672001 2025-12-23,04:20:06.000,357,11117441,-795,0,1766463605,13288.698811000002,429.39979781999864,54150.41534880001 2025-12-23,04:20:07.000,357,11117423,-795,0,1766463606,13288.786383029998,429.27996261000226,54150.4502844 2025-12-23,04:20:08.000,357,11117464,-795,0,1766463607,13288.887427679998,429.1389800100005,54150.254645040004 2025-12-23,04:20:09.000,357,11117455,-795,0,1766463608,13288.981736019989,429.03324306000286,54150.324516240005 2025-12-23,04:20:10.000,357,11117398,-795,0,1766463609,13289.008681259998,428.88521133000177,54149.83541784 2025-12-23,04:20:11.000,357,11117417,-795,0,1766463610,13289.21077056,428.7794743800041,54149.751572400004 2025-12-23,04:20:12.000,357,11117405,-795,0,1766463611,13289.42633247999,428.70898308000324,54149.75855952 2025-12-23,04:20:13.000,357,11117429,-795,0,1766463612,13289.567794989991,428.6948848200045,54150.00310872 2025-12-23,04:20:14.000,357,11117456,-795,0,1766463613,13289.736202740001,428.56095135000214,54149.97516024 2025-12-23,04:20:15.000,357,11117417,-795,0,1766463614,13289.877665250002,428.51160743999935,54149.77952088 2025-12-23,04:20:16.000,357,11117423,-795,0,1766463615,13290.160590269988,428.41291962000105,54149.75855952 2025-12-23,04:20:17.000,357,11117405,-795,0,1766463616,13290.389624809999,428.28603527999803,54149.49304896 2025-12-23,04:20:18.000,357,11117444,-795,0,1766463617,13290.6523409,428.173249200001,54149.51401032 2025-12-23,04:20:19.000,357,11117402,-795,0,1766463618,13290.787067099991,428.0745613800027,54149.50003608 2025-12-23,04:20:20.000,357,11117441,-795,0,1766463619,13291.022837949997,427.98292269000376,54149.534971680005 2025-12-23,04:20:21.000,357,11117394,-795,0,1766463620,13291.258608800003,427.90538226000353,54149.57689440001 2025-12-23,04:20:22.000,357,11117434,-795,0,1766463621,13291.521324889989,427.7855470499999,54149.62580424001 2025-12-23,04:20:23.000,357,11117399,-795,0,1766463622,13291.75035943,427.6798101000022,54149.44413912 2025-12-23,04:20:24.000,357,11117411,-795,0,1766463623,13291.979393969996,427.5176801100024,54149.45112624 2025-12-23,04:20:25.000,357,11117443,-795,0,1766463624,13292.120856479996,427.4330905500028,54149.44413912 2025-12-23,04:20:26.000,357,11117467,-795,0,1766463625,13292.269055299992,427.37669751000067,54149.702662560005 2025-12-23,04:20:27.000,357,11117369,-795,0,1766463626,13292.410517809993,427.3344027300045,54149.77952088 2025-12-23,04:20:28.000,357,11117409,-795,0,1766463627,13292.558716629988,427.27800969000236,54149.67471408001 2025-12-23,04:20:29.000,357,11117388,-795,0,1766463628,13292.673233899994,427.21456752000086,54149.80048224 2025-12-23,04:20:30.000,357,11117400,-795,0,1766463629,13292.727124379999,427.12997796000127,54149.23452552 2025-12-23,04:20:31.000,357,11117398,-795,0,1766463630,13292.82816903,427.10178144000383,54149.416190640004 2025-12-23,04:20:32.000,357,11117438,-795,0,1766463631,13292.96289522999,427.0735849199991,54149.870353440005 2025-12-23,04:20:33.000,357,11117409,-795,0,1766463632,13293.02352201999,427.0101427500049,54149.91227616001 2025-12-23,04:20:34.000,357,11117421,-795,0,1766463633,13293.077412499995,426.939651450004,54149.97516024 2025-12-23,04:20:35.000,357,11117344,-795,0,1766463634,13293.036994639995,426.8832584100019,54149.84240496001 2025-12-23,04:20:36.000,357,11117354,-795,0,1766463635,13293.07067619,426.7352266800008,54149.63279136 2025-12-23,04:20:37.000,357,11117390,-795,0,1766463636,13293.097621429995,426.6294897300031,54149.61881712 2025-12-23,04:20:38.000,357,11117377,-795,0,1766463637,13293.138039289996,426.5167036499988,54149.68868832 2025-12-23,04:20:39.000,357,11117422,-795,0,1766463638,13293.08414880999,426.4250649599999,54149.90528904 2025-12-23,04:20:40.000,357,11117410,-795,0,1766463639,13293.07067619,426.3404754000003,54149.84240496001 2025-12-23,04:20:41.000,357,11117394,-795,0,1766463640,13293.239083939996,426.2558858400007,54149.919263280004 2025-12-23,04:20:42.000,357,11117470,-795,0,1766463641,13293.27276549,426.1924436699992,54149.93323752001 2025-12-23,04:20:43.000,357,11117395,-795,0,1766463642,13293.25255656,426.1360506300043,54149.69567544001 2025-12-23,04:20:44.000,357,11117392,-795,0,1766463643,13293.333392280001,426.08670672000153,54149.50702320001 2025-12-23,04:20:45.000,357,11117395,-795,0,1766463644,13293.360337519996,426.0937558500009,54149.66772696 2025-12-23,04:20:46.000,357,11117407,-795,0,1766463645,13293.447909549992,426.0937558500009,54149.76554664001 2025-12-23,04:20:47.000,357,11117369,-795,0,1766463646,13293.616317300002,426.06555933000345,54149.8563792 2025-12-23,04:20:48.000,357,11117411,-795,0,1766463647,13293.724098259998,426.11490323999897,54149.94721176 2025-12-23,04:20:49.000,357,11117402,-795,0,1766463648,13293.791461359993,426.10080498000025,54149.66073984 2025-12-23,04:20:50.000,357,11117403,-795,0,1766463649,13293.831879219993,426.11490323999897,54149.37426792 2025-12-23,04:20:51.000,357,11117398,-795,0,1766463650,13293.926187559999,426.1360506300043,54149.59785576001 2025-12-23,04:20:52.000,357,11117339,-795,0,1766463651,13294.054177449994,426.1783454100005,54149.940224640006 2025-12-23,04:20:53.000,357,11117389,-795,0,1766463652,13294.12154054999,426.2558858400007,54150.038044320005 2025-12-23,04:20:54.000,357,11117394,-795,0,1766463653,13294.22258519999,426.31227888000285,54150.086954160004 2025-12-23,04:20:55.000,357,11117403,-795,0,1766463654,13294.31015723,426.3404754000003,54149.97516024 2025-12-23,04:20:56.000,357,11117346,-795,0,1766463655,13294.296684609995,426.3686719199977,54149.73061104 2025-12-23,04:20:57.000,357,11117384,-795,0,1766463656,13294.397729259996,426.41096670000115,54149.89131480001 2025-12-23,04:20:58.000,357,11117408,-795,0,1766463657,13294.36404770999,426.5026053900001,54150.205735200005 2025-12-23,04:20:59.000,357,11117301,-795,0,1766463658,13294.37078402,426.54490017000353,54150.254645040004 2025-12-23,04:21:00.000,357,11117415,-795,0,1766463659,13294.24953044,426.60834233999776,54149.98214736001 2025-12-23,04:21:01.000,357,11117366,-795,0,1766463660,13294.276475679995,426.6647353799999,54150.17778672001 2025-12-23,04:21:02.000,357,11117371,-795,0,1766463661,13294.175431029995,426.699981030004,54149.95419888 2025-12-23,04:21:03.000,357,11117382,-795,0,1766463662,13294.16869472,426.699981030004,54149.98214736001 2025-12-23,04:21:04.000,357,11117402,-795,0,1766463663,13294.10806793,426.78457059000357,54150.038044320005 2025-12-23,04:21:05.000,357,11117399,-795,0,1766463664,13294.10133161999,426.84096362999844,54150.40836168 2025-12-23,04:21:06.000,357,11117379,-795,0,1766463665,13293.973341729994,426.925553189998,54150.40836168 2025-12-23,04:21:07.000,357,11117374,-795,0,1766463666,13293.905978629999,426.91850405999867,54150.46425864001 2025-12-23,04:21:08.000,357,11117351,-795,0,1766463667,13293.791461359993,426.925553189998,54150.40836168 2025-12-23,04:21:09.000,357,11117342,-795,0,1766463668,13293.649998849993,426.90440579999995,54149.98214736001 2025-12-23,04:21:10.000,357,11117379,-795,0,1766463669,13293.515272650002,426.925553189998,54149.8563792 2025-12-23,04:21:11.000,357,11117389,-795,0,1766463670,13293.454645860002,426.91850405999867,54150.19874808001 2025-12-23,04:21:12.000,357,11117368,-795,0,1766463671,13293.474854790002,426.8832584100019,54150.39438744001 2025-12-23,04:21:13.000,357,11117400,-795,0,1766463672,13293.468118479992,426.8973566700006,54150.38740032001 2025-12-23,04:21:14.000,357,11117360,-795,0,1766463673,13293.454645860002,426.8762092800025,54150.33150336 2025-12-23,04:21:15.000,357,11117322,-795,0,1766463674,13293.400755379997,426.8762092800025,54149.940224640006 2025-12-23,04:21:16.000,357,11117356,-795,0,1766463675,13293.515272650002,426.8621110200038,54149.79349512001 2025-12-23,04:21:17.000,357,11117383,-795,0,1766463676,13293.602844679997,426.8268653699997,54149.80746936 2025-12-23,04:21:18.000,357,11117381,-795,0,1766463677,13293.697153020003,426.80571798000165,54150.07996704001 2025-12-23,04:21:19.000,357,11117361,-795,0,1766463678,13293.757779809988,426.7493249399995,54149.90528904 2025-12-23,04:21:20.000,357,11117304,-795,0,1766463679,13293.717361949988,426.6012932099984,54149.52798456001 2025-12-23,04:21:21.000,357,11117359,-795,0,1766463680,13294.02049589999,426.4673597400033,54149.940224640006 2025-12-23,04:21:22.000,357,11117361,-795,0,1766463681,13294.04070482999,426.3404754000003,54149.583881520004 2025-12-23,04:21:23.000,357,11117333,-795,0,1766463682,13293.973341729994,426.2911314900048,54149.47907472001 2025-12-23,04:21:24.000,357,11117397,-795,0,1766463683,13294.00028696999,426.31227888000285,54149.653752720005 2025-12-23,04:21:25.000,357,11117366,-795,0,1766463684,13294.033968519994,426.2911314900048,54149.6817012 2025-12-23,04:21:26.000,357,11117362,-795,0,1766463685,13294.06091375999,426.2699840999994,54149.50702320001 2025-12-23,04:21:27.000,357,11117381,-795,0,1766463686,13294.135013169995,426.16424715000176,54149.486061840005 2025-12-23,04:21:28.000,357,11117322,-795,0,1766463687,13294.26973937,426.02326455,54149.4022164 2025-12-23,04:21:29.000,357,11117346,-795,0,1766463688,13294.36404770999,425.8611345600002,54149.28343536 2025-12-23,04:21:30.000,357,11117353,-795,0,1766463689,13294.34383877999,425.76949587000126,54149.05984752 2025-12-23,04:21:31.000,357,11117367,-795,0,1766463690,13294.444883429991,425.6778571800023,54149.35330656 2025-12-23,04:21:32.000,357,11117351,-795,0,1766463691,13294.586345939992,425.55802196999866,54149.35330656 2025-12-23,04:21:33.000,357,11117376,-795,0,1766463692,13294.714335830002,425.4029411099982,54149.269461120006 2025-12-23,04:21:34.000,357,11117344,-795,0,1766463693,13294.795171550002,425.28310590000183,54149.26247400001 2025-12-23,04:21:35.000,357,11117368,-795,0,1766463694,13294.828853099993,425.1068776500033,54148.78036272 2025-12-23,04:21:36.000,357,11117356,-795,0,1766463695,13294.923161439998,425.0081898299977,54148.75241424 2025-12-23,04:21:37.000,357,11117361,-795,0,1766463696,13295.091569189994,424.9095020099994,54149.06683464 2025-12-23,04:21:38.000,357,11117284,-795,0,1766463697,13295.253240629994,424.8319615799992,54149.031899040005 2025-12-23,04:21:39.000,357,11117326,-795,0,1766463698,13295.38796683,424.7332737600009,54149.0179248 2025-12-23,04:21:40.000,357,11117311,-795,0,1766463699,13295.414912069995,424.6486842000013,54148.79433696 2025-12-23,04:21:41.000,357,11117364,-795,0,1766463700,13295.596792439996,424.5217998599983,54148.50786504 2025-12-23,04:21:42.000,357,11117307,-795,0,1766463701,13295.724782329991,424.4160629100006,54148.37510976001 2025-12-23,04:21:43.000,357,11117355,-795,0,1766463702,13295.839299599997,424.3244242200017,54148.479916560005 2025-12-23,04:21:44.000,357,11117315,-795,0,1766463703,13296.075070450002,424.24688379000145,54148.78734984001 2025-12-23,04:21:45.000,357,11117315,-795,0,1766463704,13296.203060339998,424.18344161999994,54148.71049152001 2025-12-23,04:21:46.000,357,11117336,-795,0,1766463705,13296.344522849999,424.03540988999885,54148.66856880001 2025-12-23,04:21:47.000,357,11117319,-795,0,1766463706,13296.47924904999,423.95082032999926,54148.52183928001 2025-12-23,04:21:48.000,357,11117332,-795,0,1766463707,13296.634184179995,423.8309851200029,54148.34716128 2025-12-23,04:21:49.000,357,11117355,-795,0,1766463708,13296.775646689995,423.72524816999794,54148.34017416 2025-12-23,04:21:50.000,357,11117364,-795,0,1766463709,13296.8497461,423.55606904999877,54148.47292944001 2025-12-23,04:21:51.000,357,11117337,-795,0,1766463710,13296.984472299991,423.44328297000175,54148.4589552 2025-12-23,04:21:52.000,357,11117317,-795,0,1766463711,13297.119198499997,423.26000559000386,54148.745427120004 2025-12-23,04:21:53.000,357,11117297,-795,0,1766463712,13297.301078869998,423.1260721200015,54148.54978776001 2025-12-23,04:21:54.000,357,11117333,-795,0,1766463713,13297.395387209988,422.90049996000016,54148.41703248 2025-12-23,04:21:55.000,357,11117278,-795,0,1766463714,13297.435805069988,422.731320840001,54148.03972800001 2025-12-23,04:21:56.000,357,11117320,-795,0,1766463715,13297.550322339994,422.51279780999903,54147.976843920005 2025-12-23,04:21:57.000,357,11117352,-795,0,1766463716,13297.7254664,422.3577169499986,54148.312225680005 2025-12-23,04:21:58.000,357,11117318,-715,0,1766463717,13297.86692891,422.1109973999992,54148.27729008 2025-12-23,04:21:59.000,357,11117333,-795,0,1766463718,13297.96123724999,421.88542523999786,54148.13754768001 2025-12-23,04:22:00.000,357,11117320,-795,0,1766463719,13298.129645,421.6457548199978,54148.03972800001 2025-12-23,04:22:01.000,357,11117354,-795,0,1766463720,13298.304789059992,421.3849370099997,54147.7951788 2025-12-23,04:22:02.000,357,11117288,-795,0,1766463721,13298.533823600003,421.152315719999,54147.906972720004 2025-12-23,04:22:03.000,357,11117305,-795,0,1766463722,13298.655077179988,420.91969442999834,54148.074663600004 2025-12-23,04:22:04.000,357,11117301,-795,0,1766463723,13298.769594449994,420.6800240099983,54147.9349212 2025-12-23,04:22:05.000,357,11117293,-795,0,1766463724,13298.843693859999,420.4967466300004,54147.87902424001 2025-12-23,04:22:06.000,357,11117331,-795,0,1766463725,13299.012101609995,420.3346166400006,54147.83011440001 2025-12-23,04:22:07.000,357,11117313,-795,0,1766463726,13299.052519469995,420.20773230000486,54147.641462160005 2025-12-23,04:22:08.000,357,11117330,-795,0,1766463727,13299.14682781,420.0526514400044,54147.56460384001 2025-12-23,04:22:09.000,357,11117277,-795,0,1766463728,13299.20071828999,419.9046197100033,54147.522681120005 2025-12-23,04:22:10.000,357,11117286,-795,0,1766463729,13299.052519469995,419.82003015000373,54147.33402888 2025-12-23,04:22:11.000,357,11117283,-795,0,1766463730,13299.234399839996,419.57331060000433,54147.70434624001 2025-12-23,04:22:12.000,357,11117278,-795,0,1766463731,13299.214190909996,419.42527887000324,54147.739281840004 2025-12-23,04:22:13.000,357,11117328,-795,0,1766463732,13299.234399839996,419.1997067100019,54147.62748792 2025-12-23,04:22:14.000,357,11117239,-795,0,1766463733,13299.16703674,418.9952819399987,54147.21524784 2025-12-23,04:22:15.000,357,11117301,-755,0,1766463734,13299.14009149999,418.776758910004,54147.166338 2025-12-23,04:22:16.000,357,11117273,-795,0,1766463735,13299.16030042999,418.57233414000075,54147.55761672 2025-12-23,04:22:17.000,357,11117310,-795,0,1766463736,13299.16030042999,418.3538111099988,54147.5506296 2025-12-23,04:22:18.000,357,11117279,-795,0,1766463737,13299.14009149999,418.21282851000433,54147.45979704 2025-12-23,04:22:19.000,357,11117237,-795,0,1766463738,13299.14682781,418.0366002599985,54147.36896448001 2025-12-23,04:22:20.000,357,11117282,-795,0,1766463739,13299.072728399995,417.8744702699987,54146.79602064001 2025-12-23,04:22:21.000,357,11117229,-795,0,1766463740,13298.971683749995,417.71938940999826,54146.66326536 2025-12-23,04:22:22.000,357,11117306,-795,0,1766463741,13299.11988256999,417.5925050700025,54146.684226720005 2025-12-23,04:22:23.000,357,11117300,-795,0,1766463742,13299.08620102,417.47266985999886,54147.13140240001 2025-12-23,04:22:24.000,357,11117279,-795,0,1766463743,13299.08620102,417.3669329100012,54147.03358272001 2025-12-23,04:22:25.000,357,11117300,-795,0,1766463744,13298.991892679995,417.21185205000074,54146.803007760005 2025-12-23,04:22:26.000,357,11117295,-795,0,1766463745,13298.91779326999,417.06382031999965,54146.851917600005 2025-12-23,04:22:27.000,357,11117226,-795,0,1766463746,13298.85716647999,416.8734938100024,54146.62832976001 2025-12-23,04:22:28.000,357,11117324,-795,0,1766463747,13298.810012309994,416.73956034,54146.54448432 2025-12-23,04:22:29.000,357,11117285,-795,0,1766463748,13298.769594449994,416.6408725200017,54146.69121384 2025-12-23,04:22:30.000,357,11117266,-795,0,1766463749,13298.648340869993,416.49988992,54146.52352296 2025-12-23,04:22:31.000,357,11117261,-795,0,1766463750,13298.628131939993,416.3518581899989,54146.47461312 2025-12-23,04:22:32.000,357,11117305,-795,0,1766463751,13298.668549799993,416.21087559000443,54146.565445680004 2025-12-23,04:22:33.000,357,11117259,-795,0,1766463752,13298.675286109989,415.9923525600025,54146.30692224 2025-12-23,04:22:34.000,357,11117267,-795,0,1766463753,13298.661813489998,415.81612431000394,54146.13923136 2025-12-23,04:22:35.000,357,11117274,-795,0,1766463754,13298.580977769998,415.6328469299988,54145.88070792 2025-12-23,04:22:36.000,357,11117276,-795,0,1766463755,13298.601186699998,415.5130117200024,54146.16019272 2025-12-23,04:22:37.000,357,11117253,-795,0,1766463756,13298.587714079993,415.32268520999787,54146.11128288 2025-12-23,04:22:38.000,357,11117250,-795,0,1766463757,13298.527087289993,415.1817026100034,54146.07634728001 2025-12-23,04:22:39.000,357,11117310,-795,0,1766463758,13298.506878359993,415.0336708800023,54145.866733680006 2025-12-23,04:22:40.000,357,11117292,-795,0,1766463759,13298.324997989992,414.8715408900025,54145.43353224001 2025-12-23,04:22:41.000,357,11117261,-795,0,1766463760,13298.338470609997,414.71646003000205,54145.45449360001 2025-12-23,04:22:42.000,357,11117289,-795,0,1766463761,13298.237425959996,414.6389196000018,54145.747952640006 2025-12-23,04:22:43.000,357,11117256,-795,0,1766463762,13298.129645,414.5120352599988,54145.62218448001 2025-12-23,04:22:44.000,357,11117279,-795,0,1766463763,13297.98818249,414.40629831000115,54145.48244208001 2025-12-23,04:22:45.000,357,11117295,-795,0,1766463764,13297.813038429995,414.2512174500007,54145.28680272001 2025-12-23,04:22:46.000,357,11117270,-795,0,1766463765,13297.70525747,414.06089094000345,54144.84661416 2025-12-23,04:22:47.000,357,11117232,-795,0,1766463766,13297.570531269994,413.8917118200043,54144.67892328 2025-12-23,04:22:48.000,357,11117226,-795,0,1766463767,13297.496431859989,413.7436800900032,54144.65796192 2025-12-23,04:22:49.000,357,11117263,-795,0,1766463768,13297.274133630002,413.60269749000145,54144.958408080005 2025-12-23,04:22:50.000,357,11117262,-795,0,1766463769,13297.051835400001,413.447616630001,54144.525206640006 2025-12-23,04:22:51.000,357,11117292,-795,0,1766463770,13296.923845509991,413.2008970800016,54144.48328392 2025-12-23,04:22:52.000,357,11117272,-795,0,1766463771,13296.76217406999,413.0317179600024,54144.39943848001 2025-12-23,04:22:53.000,357,11117299,-795,0,1766463772,13296.64092048999,412.7709001500043,54143.92431432001 2025-12-23,04:22:54.000,357,11117292,-795,0,1766463773,13296.411885949994,412.60172102999786,54143.79155904 2025-12-23,04:22:55.000,357,11117269,-795,0,1766463774,13296.162642479998,412.42549277999933,54143.854443120006 2025-12-23,04:22:56.000,357,11117281,-795,0,1766463775,13295.933607940002,412.25631366000016,54143.81950752 2025-12-23,04:22:57.000,357,11117292,-795,0,1766463776,13295.832563290001,412.0518888900042,54143.77059768 2025-12-23,04:22:58.000,357,11117255,-795,0,1766463777,13295.62373767999,411.9250045500012,54143.59591968 2025-12-23,04:22:59.000,357,11117233,-795,0,1766463778,13295.536165649995,411.7769728200001,54143.064898560006 2025-12-23,04:23:00.000,357,11117276,-795,0,1766463779,13295.233031699994,411.63599021999835,54142.67361984001 2025-12-23,04:23:01.000,357,11117246,-795,0,1766463780,13295.152195979994,411.6430393499977,54142.65265848001 2025-12-23,04:23:02.000,357,11117266,-795,0,1766463781,13294.970315609993,411.61484283000027,54142.89022056001 2025-12-23,04:23:03.000,357,11117260,-795,0,1766463782,13294.896216200003,411.5936954400022,54142.876246320004 2025-12-23,04:23:04.000,357,11117276,-795,0,1766463783,13294.774962620002,411.5795971800035,54142.74349104 2025-12-23,04:23:05.000,357,11117214,-795,0,1766463784,13294.606554869992,411.60074457000155,54142.29631536001 2025-12-23,04:23:06.000,357,11117218,-795,0,1766463785,13294.492037600001,411.55140065999876,54141.9958692 2025-12-23,04:23:07.000,357,11117187,-795,0,1766463786,13294.36404770999,411.51615501000197,54141.91202376001 2025-12-23,04:23:08.000,357,11117233,-795,0,1766463787,13294.256266749995,411.5584497899981,54142.058753280005 2025-12-23,04:23:09.000,357,11117243,-795,0,1766463788,13294.175431029995,411.6077937000009,54141.90503664 2025-12-23,04:23:10.000,357,11117246,-795,0,1766463789,13294.02049589999,411.58664631000283,54141.56965488 2025-12-23,04:23:11.000,357,11117193,-795,0,1766463790,13293.966605419999,411.55140065999876,54141.5417064 2025-12-23,04:23:12.000,357,11117226,-795,0,1766463791,13293.986814349999,411.50205675000325,54141.220298880005 2025-12-23,04:23:13.000,357,11117238,-795,0,1766463792,13293.892506009994,411.48795849000453,54141.12946632 2025-12-23,04:23:14.000,357,11117277,-795,0,1766463793,13293.858824459989,411.43861458000174,54141.13645344 2025-12-23,04:23:15.000,357,11117205,-795,0,1766463794,13293.730834569993,411.3963197999983,54140.96177544 2025-12-23,04:23:16.000,357,11117234,-795,0,1766463795,13293.683680399998,411.3187793699981,54140.91985272 2025-12-23,04:23:17.000,357,11117231,-795,0,1766463796,13293.602844679997,411.29058285000065,54140.78709744001 2025-12-23,04:23:18.000,357,11117256,-795,0,1766463797,13293.528745269992,411.26943546000257,54140.54254824001 2025-12-23,04:23:19.000,357,11117227,-795,0,1766463798,13293.394019070001,411.184845900003,54140.08838544001 2025-12-23,04:23:20.000,357,11117205,-795,0,1766463799,13293.23234763,411.1214037300015,54139.65518400001 2025-12-23,04:23:21.000,357,11117271,-795,0,1766463800,13293.266029179991,411.14255111999955,54140.32594752001 2025-12-23,04:23:22.000,357,11117201,-795,0,1766463801,13293.178457149996,411.1002563400034,54139.78095216001 2025-12-23,04:23:23.000,357,11117253,-795,0,1766463802,13293.158248219996,411.15664937999827,54140.0744112 2025-12-23,04:23:24.000,357,11117238,-795,0,1766463803,13293.10435773999,411.17074764000427,54139.89973320001 2025-12-23,04:23:25.000,357,11117200,-795,0,1766463804,13293.117830359995,411.12845286000083,54139.38967344 2025-12-23,04:23:26.000,357,11117219,-795,0,1766463805,13293.057203569995,411.12845286000083,54139.33377648 2025-12-23,04:23:27.000,357,11117248,-795,0,1766463806,13293.03025833,411.14255111999955,54139.43159616 2025-12-23,04:23:28.000,357,11117246,-795,0,1766463807,13292.996576779995,411.1496002499989,54139.29185376 2025-12-23,04:23:29.000,357,11117222,-795,0,1766463808,13293.016785709995,411.07910894999804,54139.07525304 2025-12-23,04:23:30.000,357,11117206,-795,0,1766463809,13292.98984047,411.00861765000445,54138.80974248 2025-12-23,04:23:31.000,357,11117197,-795,0,1766463810,13293.09088512,411.02271591000317,54138.73987128 2025-12-23,04:23:32.000,357,11117217,-795,0,1766463811,13293.18519345999,410.88173331000144,54138.47436072 2025-12-23,04:23:33.000,357,11117206,-795,0,1766463812,13293.333392280001,410.8182911399999,54138.369553920005 2025-12-23,04:23:34.000,357,11117187,-795,0,1766463813,13293.468118479992,410.7407507099997,54138.55820616001 2025-12-23,04:23:35.000,357,11117157,-795,0,1766463814,13293.400755379997,410.6773085399982,54138.09006912 2025-12-23,04:23:36.000,357,11117262,-795,0,1766463815,13293.744307189998,410.59976810999797,54138.44641224 2025-12-23,04:23:37.000,357,11117194,-795,0,1766463816,13293.885769699998,410.55042420000245,54138.369553920005 2025-12-23,04:23:38.000,357,11117193,-795,0,1766463817,13294.06765007,410.42353985999944,54138.00622368001 2025-12-23,04:23:39.000,357,11117195,-795,0,1766463818,13294.10133161999,410.36714682000456,54137.747700240005 2025-12-23,04:23:40.000,357,11117164,-795,0,1766463819,13294.20911258,410.35304855999857,54137.83154568 2025-12-23,04:23:41.000,357,11117194,-795,0,1766463820,13294.34383877999,410.28960639000434,54137.88744264001 2025-12-23,04:23:42.000,357,11117184,-795,0,1766463821,13294.478564979996,410.21911509000347,54137.8734684 2025-12-23,04:23:43.000,357,11117223,-795,0,1766463822,13294.626763799992,410.2473116100009,54137.796610080004 2025-12-23,04:23:44.000,357,11117203,-795,0,1766463823,13294.795171550002,410.2332133500022,54137.55206088001 2025-12-23,04:23:45.000,357,11117220,-795,0,1766463824,13294.815380480002,410.3459994299992,54137.3494344 2025-12-23,04:23:46.000,357,11117211,-795,0,1766463825,13294.714335830002,410.4164907300001,54137.23764048001 2025-12-23,04:23:47.000,357,11117194,-795,0,1766463826,13294.545928079991,410.4446872500048,54137.52411240001 2025-12-23,04:23:48.000,357,11117177,-795,0,1766463827,13294.39099295,410.268458999999,54137.37039576 2025-12-23,04:23:49.000,357,11117213,-795,0,1766463828,13294.32362984999,410.0499359700043,54137.43327984001 2025-12-23,04:23:50.000,357,11117158,-795,0,1766463829,13294.36404770999,409.79616728999827,54137.21667912001 2025-12-23,04:23:51.000,357,11117262,-795,0,1766463830,13294.43141081,409.5705951300042,54136.99309128 2025-12-23,04:23:52.000,357,11117202,-795,0,1766463831,13294.539191769996,409.4225634000031,54137.146807920006 2025-12-23,04:23:53.000,357,11117199,-795,0,1766463832,13294.572873320001,409.2674825400027,54137.30751168001 2025-12-23,04:23:54.000,357,11117204,-795,0,1766463833,13294.613291180001,409.1194508100016,54137.25860184001 2025-12-23,04:23:55.000,357,11117221,-795,0,1766463834,13294.532455460001,408.92912430000433,54137.05597536 2025-12-23,04:23:56.000,357,11117210,-795,0,1766463835,13294.559400699996,408.73174866000045,54136.979117040006 2025-12-23,04:23:57.000,357,11117194,-795,0,1766463836,13294.572873320001,408.54847128000256,54136.72758072 2025-12-23,04:23:58.000,357,11117164,-795,0,1766463837,13294.566137009992,408.33699737999996,54136.50399288 2025-12-23,04:23:59.000,357,11117181,-795,0,1766463838,13294.518982839996,408.1819165199995,54136.28040504001 2025-12-23,04:24:00.000,357,11117174,-795,0,1766463839,13294.458356049996,407.97749175000354,54136.308353520006 2025-12-23,04:24:01.000,357,11117219,-795,0,1766463840,13294.43141081,407.80126349999773,54136.455083040004 2025-12-23,04:24:02.000,357,11117198,-795,0,1766463841,13294.438147119996,407.58274047000305,54136.43412168 2025-12-23,04:24:03.000,357,11117170,-795,0,1766463842,13294.377520329996,407.3994630899979,54136.28040504001 2025-12-23,04:24:04.000,357,11117164,-795,0,1766463843,13294.316893539995,407.1950383200019,54135.82624224001 2025-12-23,04:24:05.000,357,11117169,-795,0,1766463844,13294.24953044,407.011760940004,54135.54675744 2025-12-23,04:24:06.000,357,11117197,-795,0,1766463845,13294.22258519999,406.884876600001,54135.70746120001 2025-12-23,04:24:07.000,357,11117197,-795,0,1766463846,13294.215848889995,406.75094312999863,54135.62361576 2025-12-23,04:24:08.000,357,11117166,-795,0,1766463847,13294.276475679995,406.63110792000225,54135.637590000006 2025-12-23,04:24:09.000,357,11117191,-795,0,1766463848,13294.236057819995,406.51832183999795,54135.59566728 2025-12-23,04:24:10.000,357,11117164,-795,0,1766463849,13294.18216733999,406.3914375000022,54134.70830304 2025-12-23,04:24:11.000,357,11117187,-795,0,1766463850,13294.256266749995,406.2152092500037,54134.87599392 2025-12-23,04:24:12.000,357,11117171,-795,0,1766463851,13294.31015723,406.0812757800013,54134.7642 2025-12-23,04:24:13.000,357,11117211,-795,0,1766463852,13294.36404770999,405.9543914399983,54134.91092952001 2025-12-23,04:24:14.000,357,11117179,-795,0,1766463853,13294.397729259996,405.8204579700032,54134.91092952001 2025-12-23,04:24:15.000,357,11117194,-795,0,1766463854,13294.38425663999,405.6865245000008,54134.64541896 2025-12-23,04:24:16.000,357,11117187,-795,0,1766463855,13294.40446556999,405.4257066900027,54134.59650912 2025-12-23,04:24:17.000,357,11117153,-795,0,1766463856,13294.424674499991,405.22128191999946,54134.33798568001 2025-12-23,04:24:18.000,357,11117192,-795,0,1766463857,13294.485301289991,405.14374148999923,54134.24016600001 2025-12-23,04:24:19.000,357,11117131,-795,0,1766463858,13294.492037600001,404.96046411000134,54134.42183112 2025-12-23,04:24:20.000,357,11117152,-795,0,1766463859,13294.40446556999,404.8406288999977,54134.07247512001 2025-12-23,04:24:21.000,357,11117174,-795,0,1766463860,13294.377520329996,404.6996463000032,54134.04452664 2025-12-23,04:24:22.000,357,11117179,-795,0,1766463861,13294.41120188,404.5586637000015,54133.98164256001 2025-12-23,04:24:23.000,357,11117203,-795,0,1766463862,13294.28321198999,404.53046718000405,54133.70914488 2025-12-23,04:24:24.000,357,11117166,-795,0,1766463863,13294.36404770999,404.3612880600049,54133.59036384 2025-12-23,04:24:25.000,357,11117141,-795,0,1766463864,13294.424674499991,404.26964936999866,54133.63927368 2025-12-23,04:24:26.000,357,11117178,-795,0,1766463865,13294.39099295,404.2132563300038,54133.8209388 2025-12-23,04:24:27.000,357,11117141,-795,0,1766463866,13294.37078402,404.1780106799997,54133.59036384 2025-12-23,04:24:28.000,357,11117054,-795,0,1766463867,13294.34383877999,404.1145685099982,54133.58337672 2025-12-23,04:24:29.000,357,11117120,-795,0,1766463868,13294.357311399996,404.07227373000205,54133.53446688 2025-12-23,04:24:30.000,357,11117163,-795,0,1766463869,13294.215848889995,404.051126340004,54132.786845040006 2025-12-23,04:24:31.000,357,11117127,-795,0,1766463870,13294.397729259996,403.9524385199984,54133.04536848001 2025-12-23,04:24:32.000,357,11117183,-795,0,1766463871,13294.45161974,403.9383402599997,54133.51350552 2025-12-23,04:24:33.000,357,11117153,-795,0,1766463872,13294.505510219991,403.84670157000073,54133.42966008001 2025-12-23,04:24:34.000,357,11117144,-795,0,1766463873,13294.478564979996,403.8044067900046,54133.35978888001 2025-12-23,04:24:35.000,357,11117147,-795,0,1766463874,13294.424674499991,403.71276809999836,54133.17812376 2025-12-23,04:24:36.000,357,11117138,-795,0,1766463875,13294.438147119996,403.6563750600035,54132.835754880005 2025-12-23,04:24:37.000,357,11117144,-795,0,1766463876,13294.45161974,403.55063810999854,54132.80780640001 2025-12-23,04:24:38.000,357,11117158,-795,0,1766463877,13294.492037600001,403.49424507000367,54132.7728708 2025-12-23,04:24:39.000,357,11117118,-795,0,1766463878,13294.424674499991,403.4237537700028,54132.89863896001 2025-12-23,04:24:40.000,357,11117169,-795,0,1766463879,13294.40446556999,403.3462133400026,54132.81479352 2025-12-23,04:24:41.000,357,11117185,-795,0,1766463880,13294.512246530001,403.2757220400017,54132.80081928 2025-12-23,04:24:42.000,357,11117124,-795,0,1766463881,13294.525719149991,403.1911324800021,54132.80081928 2025-12-23,04:24:43.000,357,11117105,-795,0,1766463882,13294.579609629996,403.0501498800004,54132.402553440006 2025-12-23,04:24:44.000,357,11117140,-795,0,1766463883,13294.620027489997,402.95851119000145,54132.34665648 2025-12-23,04:24:45.000,357,11117127,-795,0,1766463884,13294.572873320001,402.8527742400038,54132.52133448001 2025-12-23,04:24:46.000,357,11117196,-795,0,1766463885,13294.579609629996,402.79638120000163,54132.402553440006 2025-12-23,04:24:47.000,357,11117128,-795,0,1766463886,13294.633500110001,402.62720208000246,54132.549282960004 2025-12-23,04:24:48.000,357,11117169,-795,0,1766463887,13294.586345939992,402.50031773999945,54132.53530872 2025-12-23,04:24:49.000,357,11117162,-795,0,1766463888,13294.552664390001,402.3734334000037,54132.05319744 2025-12-23,04:24:50.000,357,11117126,-795,0,1766463889,13294.40446556999,402.21835254000325,54131.731789920006 2025-12-23,04:24:51.000,357,11117090,-795,0,1766463890,13294.357311399996,402.0844190700009,54131.829609600005 2025-12-23,04:24:52.000,357,11117084,-795,0,1766463891,13294.33036616,401.9645838600045,54132.0042876 2025-12-23,04:24:53.000,357,11117124,-795,0,1766463892,13294.24953044,401.8306503900021,54132.01127472 2025-12-23,04:24:54.000,357,11117118,-795,0,1766463893,13294.24953044,401.67556953000167,54131.899480800006 2025-12-23,04:24:55.000,357,11117110,-795,0,1766463894,13294.10806793,401.51343954000185,54131.73877704 2025-12-23,04:24:56.000,357,11117109,-795,0,1766463895,13294.094595309994,401.3372112900033,54131.375446800004 2025-12-23,04:24:57.000,357,11117122,-795,0,1766463896,13294.007023279999,401.18213043000287,54131.47326648 2025-12-23,04:24:58.000,357,11117126,-795,0,1766463897,13293.973341729994,401.0340987000018,54131.710828560004 2025-12-23,04:24:59.000,357,11117159,-795,0,1766463898,13293.905978629999,400.87196871000197,54131.543137680004 2025-12-23,04:25:00.000,357,11117089,-795,0,1766463899,13293.724098259998,400.74508436999895,54131.17282032 2025-12-23,04:25:01.000,357,11117146,-795,0,1766463900,13293.636526230002,400.64639655000065,54131.18679456 2025-12-23,04:25:02.000,357,11117138,-795,0,1766463901,13293.508536339992,400.48426656000083,54130.76756736001 2025-12-23,04:25:03.000,357,11117122,-795,0,1766463902,13293.447909549992,400.38557874000253,54130.8514128 2025-12-23,04:25:04.000,357,11117096,-795,0,1766463903,13293.346864899991,400.30098918000294,54130.872374160004 2025-12-23,04:25:05.000,357,11117087,-795,0,1766463904,13293.18519345999,400.21639962000336,54130.9562196 2025-12-23,04:25:06.000,357,11117130,-795,0,1766463905,13292.96963154,400.1318100600038,54130.823464320005 2025-12-23,04:25:07.000,357,11117107,-795,0,1766463906,13292.86185057999,400.02607310999883,54130.73961888 2025-12-23,04:25:08.000,357,11117113,-795,0,1766463907,13292.666497589998,399.9485326799986,54130.50904392001 2025-12-23,04:25:09.000,357,11117116,-795,0,1766463908,13292.545244009998,399.8709922499984,54130.13173944 2025-12-23,04:25:10.000,357,11117112,-795,0,1766463909,13292.477880910003,399.8286974700022,54129.77539632 2025-12-23,04:25:11.000,357,11117170,-795,0,1766463910,13292.410517809993,399.7864026899988,54130.201610640004 2025-12-23,04:25:12.000,357,11117131,-795,0,1766463911,13292.403781499997,399.6736166100018,54130.271481840005 2025-12-23,04:25:13.000,357,11117105,-795,0,1766463912,13292.356627330002,399.6524692200037,54130.1177652 2025-12-23,04:25:14.000,357,11117146,-795,0,1766463913,13292.296000540002,399.6172235699996,54130.08981672 2025-12-23,04:25:15.000,357,11117107,-795,0,1766463914,13292.221901129997,399.5396831399994,54129.44700168 2025-12-23,04:25:16.000,357,11117074,-795,0,1766463915,13292.208428509992,399.46919183999853,54129.40507896001 2025-12-23,04:25:17.000,357,11117120,-795,0,1766463916,13292.235373750002,399.4409953200011,54129.47495016001 2025-12-23,04:25:18.000,357,11117112,-795,0,1766463917,13292.201692199997,399.3775531499996,54129.600718320005 2025-12-23,04:25:19.000,357,11117186,-795,0,1766463918,13292.201692199997,399.3141109799981,54129.39809184 2025-12-23,04:25:20.000,357,11117126,-795,0,1766463919,13292.181483269997,399.23657054999785,54129.20943960001 2025-12-23,04:25:21.000,357,11117121,-795,0,1766463920,13292.228637439992,399.10263708000275,54129.08367144 2025-12-23,04:25:22.000,357,11117137,-795,0,1766463921,13292.221901129997,398.95460535000166,54129.0347616 2025-12-23,04:25:23.000,357,11117032,-795,0,1766463922,13292.275791610002,398.8206718799993,54128.78322528001 2025-12-23,04:25:24.000,357,11117116,-795,0,1766463923,13292.120856479996,398.6867384100042,54128.67841848 2025-12-23,04:25:25.000,357,11117159,-795,0,1766463924,13292.087174929991,398.59509971999796,54128.594573040005 2025-12-23,04:25:26.000,357,11117120,-795,0,1766463925,13292.006339209991,398.4259205999988,54128.66444424001 2025-12-23,04:25:27.000,357,11117143,-795,0,1766463926,13291.99286659,398.2073975700041,54128.57361168 2025-12-23,04:25:28.000,357,11117130,-795,0,1766463927,13291.938976109996,398.059365840003,54128.22425568 2025-12-23,04:25:29.000,357,11117105,-795,0,1766463928,13291.84466776999,397.87608845999785,54128.021629200004 2025-12-23,04:25:30.000,357,11117090,-795,0,1766463929,13291.66952371,397.6364180399978,54127.805028480005 2025-12-23,04:25:31.000,357,11117084,-795,0,1766463930,13291.62910585,397.53068109000014,54127.90983528 2025-12-23,04:25:32.000,357,11117096,-795,0,1766463931,13291.487643339999,397.39674761999777,54127.77009288 2025-12-23,04:25:33.000,357,11117088,-795,0,1766463932,13291.393334999993,397.2275684999986,54127.63035048001 2025-12-23,04:25:34.000,357,11117070,-795,0,1766463933,13291.292290349993,397.03724199000135,54127.32291720001 2025-12-23,04:25:35.000,357,11117077,-795,0,1766463934,13291.184509389997,396.87511200000154,54126.93163848 2025-12-23,04:25:36.000,357,11117104,-795,0,1766463935,13291.110409979992,396.7623259200045,54126.917664240005 2025-12-23,04:25:37.000,357,11117051,-795,0,1766463936,13291.117146290002,396.62839245000214,54127.16221344 2025-12-23,04:25:38.000,357,11117059,-795,0,1766463937,13290.955474850001,396.49445897999976,54126.98054832001 2025-12-23,04:25:39.000,357,11117100,-795,0,1766463938,13290.854430200001,396.3252798600006,54126.79189608001 2025-12-23,04:25:40.000,357,11117106,-795,0,1766463939,13290.66581351999,396.1913463899982,54126.533372640006 2025-12-23,04:25:41.000,357,11117096,-795,0,1766463940,13290.61192304,396.0151181399997,54125.98837728 2025-12-23,04:25:42.000,357,11117082,-795,0,1766463941,13290.47046053,395.92347945000074,54125.90453184001 2025-12-23,04:25:43.000,357,11117115,-795,0,1766463942,13290.36267956999,395.78954597999837,54126.10715832 2025-12-23,04:25:44.000,357,11117036,-795,0,1766463943,13290.32226170999,395.6838090300007,54126.09318408 2025-12-23,04:25:45.000,357,11117092,-795,0,1766463944,13290.187535509998,395.5357772999996,54125.93248032001 2025-12-23,04:25:46.000,357,11117084,-795,0,1766463945,13290.032600379993,395.4229912200026,54125.73684096001 2025-12-23,04:25:47.000,357,11117004,-795,0,1766463946,13289.897874180002,395.29610687999957,54125.47133040001 2025-12-23,04:25:48.000,357,11117052,-795,0,1766463947,13289.769884289992,395.1480751499985,54125.08005168 2025-12-23,04:25:49.000,357,11117035,-795,0,1766463948,13289.662103329996,395.007092550004,54124.94030928 2025-12-23,04:25:50.000,357,11117060,-795,0,1766463949,13289.50716819999,394.90840472999844,54124.954283520005 2025-12-23,04:25:51.000,357,11117029,-795,0,1766463950,13289.50716819999,394.82381516999885,54124.9123608 2025-12-23,04:25:52.000,357,11117042,-795,0,1766463951,13289.500431889996,394.7321764799999,54124.905373680005 2025-12-23,04:25:53.000,357,11117056,-795,0,1766463952,13289.49369558,394.62643953000224,54124.84947672001 2025-12-23,04:25:54.000,357,11117057,-795,0,1766463953,13289.49369558,394.5348008400033,54124.451210880005 2025-12-23,04:25:55.000,357,11117046,-795,0,1766463954,13289.460014029995,394.49250605999987,54124.066919280005 2025-12-23,04:25:56.000,357,11117016,-795,0,1766463955,13289.540849749996,394.42906388999836,54124.03198368 2025-12-23,04:25:57.000,357,11117085,-795,0,1766463956,13289.567794989991,394.3867691100022,54124.25557152001 2025-12-23,04:25:58.000,357,11117082,-795,0,1766463957,13289.567794989991,394.35152345999813,54124.19967456 2025-12-23,04:25:59.000,357,11117083,-795,0,1766463958,13289.567794989991,394.2880812900039,54123.934164 2025-12-23,04:26:00.000,357,11117046,-795,0,1766463959,13289.561058679996,394.25283563999983,54123.759486 2025-12-23,04:26:01.000,357,11117100,-795,0,1766463960,13289.608212849991,394.1893934699983,54123.57083376 2025-12-23,04:26:02.000,357,11117086,-795,0,1766463961,13289.628421779991,394.1611969500009,54123.563846640005 2025-12-23,04:26:03.000,357,11117059,-795,0,1766463962,13289.682312259996,394.16824608000024,54123.57782088 2025-12-23,04:26:04.000,357,11117087,-795,0,1766463963,13289.749675359992,394.1259513000041,54123.612756480004 2025-12-23,04:26:05.000,357,11117048,-795,0,1766463964,13289.742939049996,394.06955826000194,54123.493975440004 2025-12-23,04:26:06.000,357,11117077,-795,0,1766463965,13289.702521189996,394.03431260999787,54123.40314288 2025-12-23,04:26:07.000,357,11117077,-795,0,1766463966,13289.796829530002,393.9920178300017,54123.466026960006 2025-12-23,04:26:08.000,357,11117077,-795,0,1766463967,13289.837247390002,393.95677217999764,54123.27038760001 2025-12-23,04:26:09.000,357,11117057,-795,0,1766463968,13289.884401559997,393.90742827000213,54123.03282552001 2025-12-23,04:26:10.000,357,11117079,-795,0,1766463969,13289.870928939992,393.88628088000405,54123.10269672001 2025-12-23,04:26:11.000,357,11117031,-795,0,1766463970,13289.998918830002,393.85103523,54123.228464880005 2025-12-23,04:26:12.000,357,11117020,-795,0,1766463971,13290.005655139998,393.88628088000405,54123.179555040006 2025-12-23,04:26:13.000,357,11117036,-795,0,1766463972,13290.120172409988,393.85808435999934,54123.12365808001 2025-12-23,04:26:14.000,357,11117019,-795,0,1766463973,13290.180799199989,393.8439861000006,54122.97692856 2025-12-23,04:26:15.000,357,11117007,-795,0,1766463974,13290.194271819993,393.8298878400019,54122.53674 2025-12-23,04:26:16.000,357,11117006,-795,0,1766463975,13290.308789089999,393.82283871000254,54122.557701360005 2025-12-23,04:26:17.000,357,11117010,-795,0,1766463976,13290.49066946,393.8298878400019,54122.97692856 2025-12-23,04:26:18.000,357,11117039,-795,0,1766463977,13290.6523409,393.82283871000254,54122.844173280006 2025-12-23,04:26:19.000,357,11117026,-795,0,1766463978,13290.867902819991,393.83693697000126,54122.90705736 2025-12-23,04:26:20.000,357,11117016,-795,0,1766463979,13290.942002229996,393.8087404500038,54122.59962408001 2025-12-23,04:26:21.000,357,11116997,-795,0,1766463980,13291.171036769992,393.83693697000126,54122.48084304001 2025-12-23,04:26:22.000,357,11117023,-795,0,1766463981,13291.406807619998,393.8298878400019,54122.44590744 2025-12-23,04:26:23.000,357,11117013,-795,0,1766463982,13291.66278739999,393.8298878400019,54122.48084304001 2025-12-23,04:26:24.000,357,11117045,-795,0,1766463983,13291.878349319995,393.87218261999806,54122.92801872 2025-12-23,04:26:25.000,357,11117008,-795,0,1766463984,13291.94571241999,393.90037914000277,54122.92801872 2025-12-23,04:26:26.000,357,11117012,-795,0,1766463985,13292.242110059997,393.79464218999783,54122.66250816 2025-12-23,04:26:27.000,357,11117038,-795,0,1766463986,13292.430726739993,393.7805439299991,54122.86513464001 2025-12-23,04:26:28.000,357,11117010,-795,0,1766463987,13292.646288659998,393.7312000200036,54122.66250816 2025-12-23,04:26:29.000,357,11117030,-795,0,1766463988,13292.84164164999,393.67480698000145,54122.725392240005 2025-12-23,04:26:30.000,357,11116989,-795,0,1766463989,13292.855114269994,393.63956133000465,54122.44590744 2025-12-23,04:26:31.000,357,11117070,-795,0,1766463990,13293.12456666999,393.61136480999994,54122.99788992 2025-12-23,04:26:32.000,357,11117022,-795,0,1766463991,13293.394019070001,393.57611916000315,54123.20051640001 2025-12-23,04:26:33.000,357,11117033,-795,0,1766463992,13293.589372059992,393.5056278600023,54123.36122016 2025-12-23,04:26:34.000,357,11117040,-795,0,1766463993,13293.670207779993,393.3998909100046,54123.5498724 2025-12-23,04:26:35.000,357,11116993,-795,0,1766463994,13293.784725049998,393.3223504800044,54123.12365808001 2025-12-23,04:26:36.000,357,11116996,-795,0,1766463995,13293.946396489999,393.2236626599988,54123.179555040006 2025-12-23,04:26:37.000,357,11117033,-795,0,1766463996,13294.12827686,393.2236626599988,54123.3751944 2025-12-23,04:26:38.000,357,11117019,-795,0,1766463997,13294.24953044,393.1602204900046,54123.59878224 2025-12-23,04:26:39.000,357,11117020,-795,0,1766463998,13294.357311399996,393.1108765800018,54123.53589816001 2025-12-23,04:26:40.000,357,11117029,-795,0,1766463999,13294.47182867,393.06858179999836,54123.466026960006 2025-12-23,04:26:41.000,357,11117027,-795,0,1766464000,13294.613291180001,393.061532669999,54123.72455040001 2025-12-23,04:26:42.000,357,11117051,-795,0,1766464001,13294.815380480002,393.01923789000284,54123.612756480004 2025-12-23,04:26:43.000,357,11117031,-795,0,1766464002,13294.869270959993,392.99104136999813,54123.661666320004 2025-12-23,04:26:44.000,357,11116999,-795,0,1766464003,13294.983788229998,393.0262870200022,54123.997048080004 2025-12-23,04:26:45.000,357,11117053,-795,0,1766464004,13295.010733469993,393.01923789000284,54123.87127992001 2025-12-23,04:26:46.000,357,11116989,-795,0,1766464005,13295.057887639989,393.03333615000156,54124.01102232001 2025-12-23,04:26:47.000,357,11117005,-795,0,1766464006,13295.212822769994,393.01923789000284,54124.15076472 2025-12-23,04:26:48.000,357,11117045,-795,0,1766464007,13295.23976800999,392.99104136999813,54124.0739064 2025-12-23,04:26:49.000,357,11116991,-795,0,1766464008,13295.21955907999,392.8994026799992,54123.997048080004 2025-12-23,04:26:50.000,357,11116993,-795,0,1766464009,13295.206086459999,392.8782552900011,54123.759486 2025-12-23,04:26:51.000,357,11117015,-795,0,1766464010,13295.28018586999,392.9416974600026,54124.32544272001 2025-12-23,04:26:52.000,357,11116991,-795,0,1766464011,13295.36102158999,392.8923535499998,54124.37435256001 2025-12-23,04:26:53.000,357,11116996,-795,0,1766464012,13295.38796683,392.80776399000024,54124.44422376001 2025-12-23,04:26:54.000,357,11117000,-795,0,1766464013,13295.42164837999,392.78661660000216,54124.32544272001 2025-12-23,04:26:55.000,357,11117057,-795,0,1766464014,13295.44859362,392.7161253000013,54123.99006096001 2025-12-23,04:26:56.000,357,11117044,-795,0,1766464015,13295.54963827,392.6667813899985,54124.05294504 2025-12-23,04:26:57.000,357,11116974,-795,0,1766464016,13295.684364469991,392.617437480003,54124.24159728 2025-12-23,04:26:58.000,357,11117015,-795,0,1766464017,13295.758463879996,392.59629008999764,54124.57697904 2025-12-23,04:26:59.000,357,11116931,-795,0,1766464018,13295.812354360001,392.56104444000084,54124.55601768 2025-12-23,04:27:00.000,357,11116983,-795,0,1766464019,13295.792145430001,392.56104444000084,54124.43723664 2025-12-23,04:27:01.000,357,11117011,-795,0,1766464020,13295.866244839992,392.5328479200034,54124.472172240006 2025-12-23,04:27:02.000,357,11117016,-795,0,1766464021,13295.785409119992,392.42711096999847,54124.19268744 2025-12-23,04:27:03.000,357,11117019,-795,0,1766464022,13295.778672809996,392.27907924000465,54124.33941696 2025-12-23,04:27:04.000,357,11116989,-795,0,1766464023,13295.825826979992,392.13104751000355,54124.48614648 2025-12-23,04:27:05.000,357,11117001,-795,0,1766464024,13295.839299599997,391.8913770900035,54124.69576008 2025-12-23,04:27:06.000,357,11117013,-795,0,1766464025,13295.980762109997,391.701050579999,54124.77960552001 2025-12-23,04:27:07.000,357,11117017,-795,0,1766464026,13296.169378789993,391.54596971999854,54124.86345096 2025-12-23,04:27:08.000,357,11117005,-795,0,1766464027,13296.270423439993,391.47547841999767,54124.88441232 2025-12-23,04:27:09.000,357,11116981,-795,0,1766464028,13296.331050229994,391.4331836400015,54124.66082448001 2025-12-23,04:27:10.000,357,11117021,-795,0,1766464029,13296.297368679989,391.2851519100004,54124.58396616 2025-12-23,04:27:11.000,357,11117003,-795,0,1766464030,13296.304104989998,391.26400452000235,54124.99620624001 2025-12-23,04:27:12.000,357,11116945,-795,0,1766464031,13296.331050229994,391.15121843999805,54125.27569104 2025-12-23,04:27:13.000,357,11117004,-795,0,1766464032,13296.270423439993,390.98908844999823,54125.35254936001 2025-12-23,04:27:14.000,357,11117014,-795,0,1766464033,13296.344522849999,390.8269584599984,54125.49229176 2025-12-23,04:27:15.000,357,11116973,-795,0,1766464034,13296.230005579993,390.7000741200027,54125.27569104 2025-12-23,04:27:16.000,357,11116991,-795,0,1766464035,13296.216532959988,390.5308950000035,54125.121974400005 2025-12-23,04:27:17.000,357,11116978,-795,0,1766464036,13296.196324029988,390.3335193599996,54125.18485848001 2025-12-23,04:27:18.000,357,11116956,-795,0,1766464037,13296.162642479998,390.1925367599979,54125.47831752001 2025-12-23,04:27:19.000,357,11116970,-795,0,1766464038,13296.054861520002,390.00925938,54125.4363948 2025-12-23,04:27:20.000,357,11116965,-795,0,1766464039,13295.987498419992,389.8612276499989,54125.26870392 2025-12-23,04:27:21.000,357,11116953,-795,0,1766464040,13296.075070450002,389.70614678999846,54125.4363948 2025-12-23,04:27:22.000,357,11117013,-795,0,1766464041,13296.135697240003,389.5158202800012,54125.33158800001 2025-12-23,04:27:23.000,357,11116987,-795,0,1766464042,13296.142433549998,389.38188680999883,54125.2267812 2025-12-23,04:27:24.000,357,11117021,-795,0,1766464043,13296.149169859993,389.19860943000094,54125.16389712001 2025-12-23,04:27:25.000,357,11116998,-795,0,1766464044,13296.128960929993,389.03647944000113,54125.338575120004 2025-12-23,04:27:26.000,357,11116953,-795,0,1766464045,13296.088543069993,388.88844771000004,54125.34556224 2025-12-23,04:27:27.000,357,11117008,-795,0,1766464046,13296.142433549998,388.6769738100047,54125.23376832001 2025-12-23,04:27:28.000,357,11116973,-795,0,1766464047,13296.310841299994,388.52189295000426,54125.576137200005 2025-12-23,04:27:29.000,357,11116943,-795,0,1766464048,13296.310841299994,388.31041905000166,54125.191845600006 2025-12-23,04:27:30.000,357,11116938,-795,0,1766464049,13296.209796649993,388.0918960199997,54124.93332216 2025-12-23,04:27:31.000,357,11116900,-795,0,1766464050,13296.223269269998,387.9579625500046,54125.19883272 2025-12-23,04:27:32.000,357,11116946,-795,0,1766464051,13296.243478199998,387.77468516999943,54125.44338192 2025-12-23,04:27:33.000,357,11116920,-795,0,1766464052,13296.189587719993,387.59140779000154,54125.3665236 2025-12-23,04:27:34.000,357,11116978,-795,0,1766464053,13296.189587719993,387.39403214999766,54125.38748496 2025-12-23,04:27:35.000,357,11116967,-795,0,1766464054,13296.115488310003,387.2530495500032,54125.359536480006 2025-12-23,04:27:36.000,357,11116941,-795,0,1766464055,13296.149169859993,387.06977216999803,54124.99620624001 2025-12-23,04:27:37.000,357,11116955,-795,0,1766464056,13296.122224619998,386.93583870000293,54124.96825776001 2025-12-23,04:27:38.000,357,11116973,-795,0,1766464057,13296.176115099988,386.844200010004,54125.26171680001 2025-12-23,04:27:39.000,357,11116922,-795,0,1766464058,13296.169378789993,386.73846305999905,54125.359536480006 2025-12-23,04:27:40.000,357,11116985,-795,0,1766464059,13296.081806759998,386.63977524000074,54125.12896152 2025-12-23,04:27:41.000,357,11116974,-795,0,1766464060,13296.142433549998,386.51994003000436,54125.18485848001 2025-12-23,04:27:42.000,357,11116956,-795,0,1766464061,13296.108751999993,386.3648591700039,54125.0870388 2025-12-23,04:27:43.000,357,11116930,-795,0,1766464062,13296.182851409998,386.2873187400037,54125.03812896 2025-12-23,04:27:44.000,357,11116899,-795,0,1766464063,13296.196324029988,386.18158178999875,54125.01018048 2025-12-23,04:27:45.000,357,11116960,-795,0,1766464064,13296.135697240003,386.1251887500039,54125.38049784001 2025-12-23,04:27:46.000,357,11116956,-795,0,1766464065,13296.169378789993,386.054697450003,54125.240755440005 2025-12-23,04:27:47.000,357,11116937,-795,0,1766464066,13296.122224619998,385.9419113699987,54125.41543344 2025-12-23,04:27:48.000,357,11116986,-795,0,1766464067,13296.135697240003,385.83617442000104,54125.32460088 2025-12-23,04:27:49.000,357,11116970,-795,0,1766464068,13296.081806759998,385.709290079998,54125.05909032 2025-12-23,04:27:50.000,357,11116999,-795,0,1766464069,13295.994234730002,385.596504000001,54124.81454112 2025-12-23,04:27:51.000,357,11116971,-795,0,1766464070,13296.061597829997,385.5119144400014,54124.94729640001 2025-12-23,04:27:52.000,357,11116978,-795,0,1766464071,13296.162642479998,385.40617749000376,54125.3665236 2025-12-23,04:27:53.000,357,11116960,-795,0,1766464072,13296.236741889988,385.27929315000074,54125.49229176 2025-12-23,04:27:54.000,357,11117001,-795,0,1766464073,13296.216532959988,385.19470359000115,54125.45036904001 2025-12-23,04:27:55.000,357,11116887,-795,0,1766464074,13296.250214509993,385.0748683800048,54125.39447208 2025-12-23,04:27:56.000,357,11116988,-795,0,1766464075,13296.277159749989,385.01142621000326,54125.191845600006 2025-12-23,04:27:57.000,357,11116967,-795,0,1766464076,13296.364731779999,384.9409349100024,54125.2966524 2025-12-23,04:27:58.000,357,11116945,-795,0,1766464077,13296.405149639999,384.86339448000217,54125.34556224 2025-12-23,04:27:59.000,357,11116914,-795,0,1766464078,13296.47924904999,384.8140505699994,54125.49927888001 2025-12-23,04:28:00.000,357,11116911,-795,0,1766464079,13296.492721669994,384.7788049200026,54125.42940768001 2025-12-23,04:28:01.000,357,11116904,-795,0,1766464080,13296.68133834999,384.7576575300045,54125.6110728 2025-12-23,04:28:02.000,357,11116936,-795,0,1766464081,13296.78238299999,384.7083136200017,54125.743828080005 2025-12-23,04:28:03.000,357,11116868,-795,0,1766464082,13296.86995503,384.6448714500002,54125.4363948 2025-12-23,04:28:04.000,357,11116971,-795,0,1766464083,13296.89016396,384.6307731900015,54125.39447208 2025-12-23,04:28:05.000,357,11116955,-795,0,1766464084,13296.984472299991,384.6660188399983,54125.673956880004 2025-12-23,04:28:06.000,357,11116964,-795,0,1766464085,13297.072044330002,384.62372406000213,54125.76478944001 2025-12-23,04:28:07.000,357,11116904,-795,0,1766464086,13297.139407429997,384.60257667000405,54125.76478944001 2025-12-23,04:28:08.000,357,11116917,-795,0,1766464087,13297.267397319993,384.5814292799987,54125.98139016001 2025-12-23,04:28:09.000,357,11116961,-795,0,1766464088,13297.280869939998,384.5320853700032,54125.98139016001 2025-12-23,04:28:10.000,357,11116914,-795,0,1766464089,13297.186561599992,384.4333975500049,54125.2966524 2025-12-23,04:28:11.000,357,11116927,-795,0,1766464090,13297.429068759993,384.34175885999866,54125.85562200001 2025-12-23,04:28:12.000,357,11116975,-795,0,1766464091,13297.449277689993,384.32766059999994,54126.15606816 2025-12-23,04:28:13.000,357,11116889,-795,0,1766464092,13297.482959239998,384.22897278000164,54126.17004240001 2025-12-23,04:28:14.000,357,11116956,-795,0,1766464093,13297.469486619993,384.1514323500014,54126.04427424 2025-12-23,04:28:15.000,357,11116947,-795,0,1766464094,13297.570531269994,384.0879901799999,54126.21196512 2025-12-23,04:28:16.000,357,11116900,-795,0,1766464095,13297.63789436999,384.0034006200003,54125.8905576 2025-12-23,04:28:17.000,357,11116921,-795,0,1766464096,13297.77935687999,383.9117619300014,54126.09318408 2025-12-23,04:28:18.000,357,11116887,-795,0,1766464097,13297.893874149995,383.83422150000115,54126.08619696 2025-12-23,04:28:19.000,357,11116831,-795,0,1766464098,13297.98144617999,383.78487758999836,54126.42157872 2025-12-23,04:28:20.000,357,11116912,-795,0,1766464099,13298.075754519996,383.7284845500035,54126.22593936 2025-12-23,04:28:21.000,357,11116924,-795,0,1766464100,13298.271107510001,383.6156984699992,54126.37266888 2025-12-23,04:28:22.000,357,11116945,-795,0,1766464101,13298.452987880002,383.5099615200015,54126.43555296001 2025-12-23,04:28:23.000,357,11116903,-795,0,1766464102,13298.655077179988,383.37602804999915,54126.30978480001 2025-12-23,04:28:24.000,357,11116887,-795,0,1766464103,13298.803275999999,383.25619284000277,54126.44254008 2025-12-23,04:28:25.000,357,11116923,-795,0,1766464104,13298.93800219999,383.1645541500038,54126.54035976 2025-12-23,04:28:26.000,357,11116929,-795,0,1766464105,13299.113146259995,383.09406285000296,54126.77093472001 2025-12-23,04:28:27.000,357,11116919,-795,0,1766464106,13299.254608769996,382.9530802500012,54126.75696048 2025-12-23,04:28:28.000,357,11116910,-795,0,1766464107,13299.416280209996,382.8120976499995,54126.77792184 2025-12-23,04:28:29.000,357,11116927,-795,0,1766464108,13299.692468920002,382.6640659199984,54127.085355120005 2025-12-23,04:28:30.000,357,11116936,-795,0,1766464109,13299.692468920002,382.53718158000265,54126.414591600005 2025-12-23,04:28:31.000,357,11116853,-795,0,1766464110,13299.995602869989,382.31160942000133,54126.86176728001 2025-12-23,04:28:32.000,357,11116891,-795,0,1766464111,13300.16401062,382.1917742099977,54127.30894296 2025-12-23,04:28:33.000,357,11116916,-795,0,1766464112,13300.25831895999,382.01554595999914,54127.469646720005 2025-12-23,04:28:34.000,357,11116919,-795,0,1766464113,13300.292000509995,381.86751422999805,54127.57445352 2025-12-23,04:28:35.000,357,11116938,-795,0,1766464114,13300.292000509995,381.641942070004,54127.45567248 2025-12-23,04:28:36.000,357,11116866,-795,0,1766464115,13300.271791579995,381.42341904000205,54127.427724 2025-12-23,04:28:37.000,357,11116905,-795,0,1766464116,13300.29873681999,381.22604339999816,54127.36483992001 2025-12-23,04:28:38.000,357,11116906,-795,0,1766464117,13300.312209439995,381.0004712400041,54127.45567248 2025-12-23,04:28:39.000,357,11116895,-795,0,1766464118,13300.271791579995,380.80309560000023,54127.69323456 2025-12-23,04:28:40.000,357,11116882,-795,0,1766464119,13300.23811002999,380.5916217000049,54127.69323456 2025-12-23,04:28:41.000,357,11116915,-795,0,1766464120,13300.29873681999,380.32375476000016,54127.83297696 2025-12-23,04:28:42.000,357,11116894,-795,0,1766464121,13300.352627299995,380.0840843400001,54127.99368072001 2025-12-23,04:28:43.000,357,11116876,-795,0,1766464122,13300.34589099,379.7739226199992,54127.686247440004 2025-12-23,04:28:44.000,357,11116860,-795,0,1766464123,13300.413254089995,379.4778591600043,54127.707208800006 2025-12-23,04:28:45.000,357,11116898,-795,0,1766464124,13300.30547313,379.19589396000083,54127.62336336 2025-12-23,04:28:46.000,357,11116912,-795,0,1766464125,13300.36609992,378.9562235400008,54127.972719360005 2025-12-23,04:28:47.000,357,11116918,-795,0,1766464126,13300.393045159995,378.6390126900005,54128.07053904 2025-12-23,04:28:48.000,357,11116894,-795,0,1766464127,13300.44019932999,378.3499983599977,54128.126436 2025-12-23,04:28:49.000,357,11116874,-795,0,1766464128,13300.46040825999,378.0539349000028,54128.09848752 2025-12-23,04:28:50.000,357,11116883,-795,0,1766464129,13300.41999039999,377.7790188299987,54127.63035048001 2025-12-23,04:28:51.000,357,11116898,-795,0,1766464130,13300.568189220001,377.4970536300025,54127.86092544 2025-12-23,04:28:52.000,357,11116919,-795,0,1766464131,13300.635552319996,377.23623582000437,54128.259191280005 2025-12-23,04:28:53.000,357,11116879,-795,0,1766464132,13300.729860660002,377.0177127900024,54128.4059208 2025-12-23,04:28:54.000,357,11116942,-795,0,1766464133,13300.783751139992,376.77804237000237,54128.48277912 2025-12-23,04:28:55.000,357,11116871,-795,0,1766464134,13300.729860660002,376.5736175999991,54128.48277912 2025-12-23,04:28:56.000,357,11116897,-795,0,1766464135,13300.797223759997,376.3973893500006,54128.377972320006 2025-12-23,04:28:57.000,357,11116896,-795,0,1766464136,13300.871323170002,376.1647680599999,54128.25220416001 2025-12-23,04:28:58.000,357,11116868,-795,0,1766464137,13300.851114240002,376.0026380700001,54128.41290792 2025-12-23,04:28:59.000,357,11116927,-635,0,1766464138,13300.803960069992,375.8898519900031,54128.68540560001 2025-12-23,04:29:00.000,357,11116906,-795,0,1766464139,13300.750069590002,375.72772200000327,54128.45483064 2025-12-23,04:29:01.000,357,11116881,-795,0,1766464140,13300.723124349992,375.6078867899996,54128.7203412 2025-12-23,04:29:02.000,357,11116860,-795,0,1766464141,13300.777014829997,375.5091989700013,54128.76925104 2025-12-23,04:29:03.000,357,11116854,-795,0,1766464142,13300.837641619997,375.3823146299983,54128.70636696001 2025-12-23,04:29:04.000,357,11116893,-795,0,1766464143,13300.931949960002,375.30477419999806,54128.7203412 2025-12-23,04:29:05.000,357,11116839,-795,0,1766464144,13300.985840439993,375.2131355099991,54128.762263920005 2025-12-23,04:29:06.000,357,11116906,-795,0,1766464145,13301.026258299993,375.14264420999825,54129.08367144 2025-12-23,04:29:07.000,357,11116857,-795,0,1766464146,13301.147511879994,375.02280900000187,54129.06271008 2025-12-23,04:29:08.000,357,11116851,-795,0,1766464147,13301.221611289999,374.9311703100029,54129.30027216 2025-12-23,04:29:09.000,357,11116861,-795,0,1766464148,13301.3630738,374.8324824900046,54129.40507896001 2025-12-23,04:29:10.000,357,11116851,-795,0,1766464149,13301.430436899995,374.6703525000048,54128.94392904 2025-12-23,04:29:11.000,357,11116833,-795,0,1766464150,13301.592108339995,374.6069103300033,54129.195465360004 2025-12-23,04:29:12.000,357,11116882,-795,0,1766464151,13301.74704347,374.5082225099977,54129.551808480006 2025-12-23,04:29:13.000,357,11116891,-795,0,1766464152,13301.861560739992,374.4729768600009,54129.95706144001 2025-12-23,04:29:14.000,357,11116844,-795,0,1766464153,13301.908714910001,374.40248556000006,54130.07584248001 2025-12-23,04:29:15.000,357,11116782,-795,0,1766464154,13301.868297050001,374.3178960000005,54130.04789400001 2025-12-23,04:29:16.000,357,11116881,-795,0,1766464155,13301.901978599992,374.1839625299981,54130.201610640004 2025-12-23,04:29:17.000,357,11116863,-795,0,1766464156,13301.976078009997,374.09232383999915,54130.14571368001 2025-12-23,04:29:18.000,357,11116931,-795,0,1766464157,13301.989550630002,374.04297993000364,54130.320391680005 2025-12-23,04:29:19.000,357,11116907,-795,0,1766464158,13301.928923840002,373.97953776000213,54130.53000528001 2025-12-23,04:29:20.000,357,11116882,-795,0,1766464159,13301.875033359996,374.0147834099989,54130.606863600005 2025-12-23,04:29:21.000,357,11116863,-795,0,1766464160,13301.955869079997,374.0006851500002,54130.942245360005 2025-12-23,04:29:22.000,357,11116834,-795,0,1766464161,13301.989550630002,373.97953776000213,54131.14487184 2025-12-23,04:29:23.000,357,11116817,-795,0,1766464162,13301.989550630002,373.95839037000405,54131.061026400006 2025-12-23,04:29:24.000,357,11116846,-795,0,1766464163,13301.969341700002,373.9513412400047,54130.96320672001 2025-12-23,04:29:25.000,357,11116854,-795,0,1766464164,13301.942396459992,373.93019384999934,54130.9562196 2025-12-23,04:29:26.000,357,11116882,-795,0,1766464165,13301.881769669992,373.94429210999806,54131.36147256 2025-12-23,04:29:27.000,357,11116846,-795,0,1766464166,13301.854824429996,373.94429210999806,54131.58506040001 2025-12-23,04:29:28.000,357,11116839,-795,0,1766464167,13301.720098229991,373.9865868900015,54131.65493160001 2025-12-23,04:29:29.000,357,11116846,-795,0,1766464168,13301.59884464999,373.9019973300019,54131.445318000005 2025-12-23,04:29:30.000,357,11116854,-795,0,1766464169,13301.42370059,373.9513412400047,54131.3055756 2025-12-23,04:29:31.000,357,11116803,-795,0,1766464170,13301.369810109994,374.00773427999957,54131.48724072001 2025-12-23,04:29:32.000,357,11116808,-795,0,1766464171,13301.288974389994,374.0852747099998,54131.63397024001 2025-12-23,04:29:33.000,357,11116806,-795,0,1766464172,13301.201402359999,374.1698642699994,54131.94140352001 2025-12-23,04:29:34.000,357,11116867,-795,0,1766464173,13301.107094019993,374.24035557000025,54132.15101712 2025-12-23,04:29:35.000,357,11116837,-795,0,1766464174,13300.965631509993,374.2474046999996,54132.116081520006 2025-12-23,04:29:36.000,357,11116840,-795,0,1766464175,13300.871323170002,374.2615029599983,54132.22088832 2025-12-23,04:29:37.000,357,11116848,-795,0,1766464176,13300.783751139992,374.22625731000153,54132.02524896 2025-12-23,04:29:38.000,357,11116855,-795,0,1766464177,13300.655761249996,374.25445382999897,54131.99031336001 2025-12-23,04:29:39.000,357,11116825,-795,0,1766464178,13300.568189220001,374.19101166000473,54132.17197848 2025-12-23,04:29:40.000,357,11116825,-795,0,1766464179,13300.37957253999,374.1275694900032,54132.13704288001 2025-12-23,04:29:41.000,357,11116801,-795,0,1766464180,13300.34589099,374.07822558000044,54132.2488368 2025-12-23,04:29:42.000,357,11116865,-795,0,1766464181,13300.292000509995,374.050029060003,54132.27678528001 2025-12-23,04:29:43.000,357,11116865,-795,0,1766464182,13300.26505527,374.00773427999957,54132.39556632001 2025-12-23,04:29:44.000,357,11116845,-795,0,1766464183,13300.22463741,373.94429210999806,54132.20691408001 2025-12-23,04:29:45.000,357,11116828,-795,0,1766464184,13300.22463741,373.84560428999976,54132.17197848 2025-12-23,04:29:46.000,357,11116815,-795,0,1766464185,13300.13706537999,373.8174077700023,54132.42351480001 2025-12-23,04:29:47.000,357,11116859,-795,0,1766464186,13300.103383829999,373.73281821000273,54132.57723144 2025-12-23,04:29:48.000,357,11116845,-795,0,1766464187,13300.089911209994,373.718719950004,54132.53530872 2025-12-23,04:29:49.000,357,11116875,-795,0,1766464188,13300.029284419994,373.62003212999844,54132.57723144 2025-12-23,04:29:50.000,357,11116860,-795,0,1766464189,13299.955185009989,373.5777373500023,54132.22088832 2025-12-23,04:29:51.000,357,11116813,-795,0,1766464190,13299.955185009989,373.464951269998,54132.19992696 2025-12-23,04:29:52.000,357,11116856,-795,0,1766464191,13300.002339179999,373.3944599700044,54132.33966936 2025-12-23,04:29:53.000,357,11116811,-795,0,1766464192,13300.022548109999,373.2957721499988,54132.61216704001 2025-12-23,04:29:54.000,357,11116801,-795,0,1766464193,13299.995602869989,373.19003520000115,54132.598192800004 2025-12-23,04:29:55.000,357,11116803,-795,0,1766464194,13299.988866559994,373.1195439000003,54132.35364360001 2025-12-23,04:29:56.000,357,11116757,-795,0,1766464195,13300.022548109999,373.0138069500026,54132.36063072 2025-12-23,04:29:57.000,357,11116770,-795,0,1766464196,13300.022548109999,372.8305295700047,54131.96935200001 2025-12-23,04:29:58.000,357,11116818,-795,0,1766464197,13300.05622965999,372.7529891400045,54132.08813304001 2025-12-23,04:29:59.000,357,11116854,-795,0,1766464198,13300.13706537999,372.5908591500047,54132.318708 2025-12-23,04:30:00.000,357,11116883,-795,0,1766464199,13300.03602072999,372.53446611000254,54132.05319744 2025-12-23,04:30:01.000,357,11116877,-795,0,1766464200,13300.23811002999,372.4639748100017,54132.75190944 2025-12-23,04:30:02.000,357,11116828,-795,0,1766464201,13300.312209439995,372.3300413399993,54132.74492232 2025-12-23,04:30:03.000,357,11116795,-795,0,1766464202,13300.332418369995,372.1961078700042,54132.75889656001 2025-12-23,04:30:04.000,357,11116783,-795,0,1766464203,13300.39978146999,372.0480761400031,54132.262811040004 2025-12-23,04:30:05.000,357,11116709,-795,0,1766464204,13300.4873535,371.9211918000001,54132.31172088 2025-12-23,04:30:06.000,357,11116804,-795,0,1766464205,13300.574925529996,371.8225039800018,54132.53530872 2025-12-23,04:30:07.000,357,11116815,-795,0,1766464206,13300.702915419992,371.6744722500007,54132.7728708 2025-12-23,04:30:08.000,357,11116850,-795,0,1766464207,13300.763542209992,371.4770966100041,54132.69601248 2025-12-23,04:30:09.000,357,11116793,-795,0,1766464208,13300.844377929992,371.2656227100015,54132.73094808001 2025-12-23,04:30:10.000,357,11116773,-795,0,1766464209,13300.871323170002,371.07529620000423,54132.40954056 2025-12-23,04:30:11.000,357,11116787,-795,0,1766464210,13300.945422579993,370.82857665000483,54132.34665648 2025-12-23,04:30:12.000,357,11116774,-795,0,1766464211,13301.039730919998,370.58185709999816,54132.31172088 2025-12-23,04:30:13.000,357,11116794,-795,0,1766464212,13301.120566639998,370.3633340700035,54132.64011552001 2025-12-23,04:30:14.000,357,11116788,-795,0,1766464213,13301.113830329989,370.1095653900047,54132.68203824 2025-12-23,04:30:15.000,357,11116810,-795,0,1766464214,13301.053203539988,369.8839932300034,54132.67505112 2025-12-23,04:30:16.000,357,11116825,-795,0,1766464215,13301.100357709998,369.64432281000336,54132.69601248 2025-12-23,04:30:17.000,357,11116782,-795,0,1766464216,13301.093621399988,369.3271119600031,54132.58421856 2025-12-23,04:30:18.000,357,11116830,-795,0,1766464217,13301.053203539988,369.10858893000113,54132.3885792 2025-12-23,04:30:19.000,357,11116860,-795,0,1766464218,13300.952158890002,368.847771120003,54132.283772400006 2025-12-23,04:30:20.000,357,11116801,-795,0,1766464219,13300.770278520002,368.5869533100049,54132.36761784 2025-12-23,04:30:21.000,357,11116770,-795,0,1766464220,13300.763542209992,368.34728289000486,54132.451463280006 2025-12-23,04:30:22.000,357,11116749,-795,0,1766464221,13300.702915419992,368.12171073000354,54132.381592080004 2025-12-23,04:30:23.000,357,11116767,-795,0,1766464222,13300.729860660002,367.91023683000094,54132.47941176 2025-12-23,04:30:24.000,357,11116784,-795,0,1766464223,13300.709651730001,367.60007511000003,54132.262811040004 2025-12-23,04:30:25.000,357,11116807,-795,0,1766464224,13300.709651730001,367.35335556000064,54132.14403 2025-12-23,04:30:26.000,357,11116733,-795,0,1766464225,13300.696179109997,367.10663601000124,54132.22787544001 2025-12-23,04:30:27.000,357,11116763,-795,0,1766464226,13300.743333279992,366.87401472000056,54132.47242464001 2025-12-23,04:30:28.000,357,11116770,-795,0,1766464227,13300.783751139992,366.5990986500037,54132.3885792 2025-12-23,04:30:29.000,357,11116768,-795,0,1766464228,13300.783751139992,366.3946738800005,54132.33966936 2025-12-23,04:30:30.000,357,11116771,-795,0,1766464229,13300.662497559992,366.09156128999894,54132.12306864 2025-12-23,04:30:31.000,357,11116713,-795,0,1766464230,13300.851114240002,365.8166452200021,54131.997300480005 2025-12-23,04:30:32.000,357,11116780,-795,0,1766464231,13301.006049369993,365.64746610000293,54132.1789656 2025-12-23,04:30:33.000,357,11116756,-795,0,1766464232,13301.134039259989,365.4430413299997,54132.56325720001 2025-12-23,04:30:34.000,357,11116815,-795,0,1766464233,13301.214874979989,365.20337090999965,54132.549282960004 2025-12-23,04:30:35.000,357,11116724,-795,0,1766464234,13301.282238079999,365.04124091999984,54132.5283216 2025-12-23,04:30:36.000,357,11116751,-795,0,1766464235,13301.41696427999,364.8509144100026,54132.59120568001 2025-12-23,04:30:37.000,357,11116778,-795,0,1766464236,13301.47759106999,364.6676370300047,54132.53530872 2025-12-23,04:30:38.000,357,11116777,-795,0,1766464237,13301.571899409995,364.51255617000425,54132.43748904 2025-12-23,04:30:39.000,357,11116721,-795,0,1766464238,13301.59884464999,364.30108227000164,54132.47242464001 2025-12-23,04:30:40.000,357,11116776,-795,0,1766464239,13301.59884464999,364.23764010000014,54132.92658744001 2025-12-23,04:30:41.000,357,11116795,-795,0,1766464240,13301.64599882,364.06846098000096,54133.12921392 2025-12-23,04:30:42.000,357,11116748,-795,0,1766464241,13301.713361919996,363.95567490000394,54133.31786616 2025-12-23,04:30:43.000,357,11116779,-795,0,1766464242,13301.67968036999,363.82174143000157,54133.34581464 2025-12-23,04:30:44.000,357,11116769,-795,0,1766464243,13301.72683454,363.6384640500037,54133.12921392 2025-12-23,04:30:45.000,357,11116809,-795,0,1766464244,13301.672944059996,363.5538744900041,54133.12921392 2025-12-23,04:30:46.000,357,11116783,-715,0,1766464245,13301.65947143999,363.4833831900032,54133.268956320004 2025-12-23,04:30:47.000,357,11116766,-795,0,1766464246,13301.68641668,363.43403928000043,54133.792990320006 2025-12-23,04:30:48.000,357,11116809,-795,0,1766464247,13301.787461330001,363.3705971099989,54133.90478424001 2025-12-23,04:30:49.000,357,11116801,-795,0,1766464248,13301.814406569996,363.3776462399983,54133.96766832 2025-12-23,04:30:50.000,357,11116689,-795,0,1766464249,13301.780725019991,363.3424005900015,54133.82792592 2025-12-23,04:30:51.000,357,11116758,-795,0,1766464250,13301.908714910001,363.32830233000277,54133.81395168001 2025-12-23,04:30:52.000,357,11116760,-795,0,1766464251,13301.969341700002,363.33535146000213,54133.97465544 2025-12-23,04:30:53.000,357,11116775,-795,0,1766464252,13302.036704799997,363.3705971099989,54134.3799084 2025-12-23,04:30:54.000,357,11116773,-795,0,1766464253,13302.097331589997,363.43403928000043,54134.54759928 2025-12-23,04:30:55.000,357,11116790,-795,0,1766464254,13302.110804210002,363.44813753999915,54134.63843184 2025-12-23,04:30:56.000,357,11116793,-795,0,1766464255,13302.205112549993,363.5256779699994,54134.80612272 2025-12-23,04:30:57.000,357,11116765,-795,0,1766464256,13302.319629819998,363.5045305800013,54134.917916640006 2025-12-23,04:30:58.000,357,11116782,-795,0,1766464257,13302.346575059993,363.51862884,54134.92490376 2025-12-23,04:30:59.000,357,11116726,-795,0,1766464258,13302.386992919994,363.5256779699994,54135.00176208 2025-12-23,04:31:00.000,357,11116729,-795,0,1766464259,13302.306157199993,363.6032183999996,54135.10656888001 2025-12-23,04:31:01.000,357,11116776,-795,0,1766464260,13302.265739339993,363.6737097000005,54135.36509232 2025-12-23,04:31:02.000,357,11116730,-795,0,1766464261,13302.259003029998,363.7160044800039,54135.58169304001 2025-12-23,04:31:03.000,357,11116792,-795,0,1766464262,13302.299420889998,363.7019062199979,54135.83322936 2025-12-23,04:31:04.000,357,11116762,-795,0,1766464263,13302.285948269993,363.75829926000006,54135.756371040006 2025-12-23,04:31:05.000,357,11116735,-795,0,1766464264,13302.279211959998,363.75829926000006,54135.84720360001 2025-12-23,04:31:06.000,357,11116696,-795,0,1766464265,13302.272475649988,363.8005940400035,54136.02886872 2025-12-23,04:31:07.000,357,11116711,-795,0,1766464266,13302.259003029998,363.849937949999,54136.53892848 2025-12-23,04:31:08.000,357,11116777,-795,0,1766464267,13302.265739339993,363.9133801200005,54136.65770952 2025-12-23,04:31:09.000,357,11116766,-795,0,1766464268,13302.279211959998,363.8992818600018,54136.811426160006 2025-12-23,04:31:10.000,357,11116741,-795,0,1766464269,13302.218585169998,363.8992818600018,54136.66469664001 2025-12-23,04:31:11.000,357,11116720,-795,0,1766464270,13302.252266719988,363.92747837999923,54136.66469664001 2025-12-23,04:31:12.000,357,11116726,-795,0,1766464271,13302.319629819998,363.976822290002,54137.06296248 2025-12-23,04:31:13.000,357,11116747,-795,0,1766464272,13302.333102439989,364.0261662000048,54137.49616392 2025-12-23,04:31:14.000,357,11116748,-795,0,1766464273,13302.319629819998,364.08960836999904,54137.69180328001 2025-12-23,04:31:15.000,357,11116707,-795,0,1766464274,13302.265739339993,364.1319031500025,54137.75468736 2025-12-23,04:31:16.000,357,11116745,-795,0,1766464275,13302.245530409993,364.20239445000334,54137.915391120005 2025-12-23,04:31:17.000,357,11116728,-795,0,1766464276,13302.211848859988,364.2940331400023,54137.85250704 2025-12-23,04:31:18.000,357,11116745,-795,0,1766464277,13302.184903619993,364.3292787899991,54137.90141688 2025-12-23,04:31:19.000,357,11116744,-795,0,1766464278,13302.157958379998,364.41386834999867,54138.152953200006 2025-12-23,04:31:20.000,357,11116770,-795,0,1766464279,13301.915451219997,364.51255617000425,54138.201863040005 2025-12-23,04:31:21.000,357,11116748,-795,0,1766464280,13302.070386350002,364.59714573000383,54138.81672960001 2025-12-23,04:31:22.000,357,11116768,-795,0,1766464281,13301.949132770002,364.6887844200028,54139.06826592 2025-12-23,04:31:23.000,357,11116753,-795,0,1766464282,13301.848088120001,364.80861962999916,54139.03333032001 2025-12-23,04:31:24.000,357,11116742,-795,0,1766464283,13301.74704347,364.8297670200045,54138.76083264 2025-12-23,04:31:25.000,357,11116729,-795,0,1766464284,13301.68641668,364.9002583199981,54138.97743336 2025-12-23,04:31:26.000,357,11116773,-795,0,1766464285,13301.68641668,364.97074961999897,54139.03333032001 2025-12-23,04:31:27.000,357,11116764,-795,0,1766464286,13301.63926250999,365.05533917999855,54139.50845448 2025-12-23,04:31:28.000,357,11116699,-795,0,1766464287,13301.62578989,365.0905848300026,54139.58531280001 2025-12-23,04:31:29.000,357,11116725,-795,0,1766464288,13301.61905357999,365.1328796099988,54139.70409384001 2025-12-23,04:31:30.000,357,11116733,-795,0,1766464289,13301.57863571999,365.16812526000285,54139.55736432 2025-12-23,04:31:31.000,357,11116725,-795,0,1766464290,13301.53821785999,365.1258304799994,54139.21499544 2025-12-23,04:31:32.000,357,11116653,-795,0,1766464291,13301.59884464999,365.15402700000413,54139.63422264001 2025-12-23,04:31:33.000,357,11116697,-795,0,1766464292,13301.67968036999,365.1610761300035,54139.829862000006 2025-12-23,04:31:34.000,357,11116748,-795,0,1766464293,13301.672944059996,365.1963217800003,54140.0744112 2025-12-23,04:31:35.000,357,11116720,-795,0,1766464294,13301.70662561,365.2245182999977,54140.12332104 2025-12-23,04:31:36.000,357,11116715,-795,0,1766464295,13301.780725019991,365.2245182999977,54140.29101192 2025-12-23,04:31:37.000,357,11116763,-795,0,1766464296,13301.868297050001,365.2738622100005,54140.52158688001 2025-12-23,04:31:38.000,357,11116754,-795,0,1766464297,13301.888505980001,365.2738622100005,54140.3888316 2025-12-23,04:31:39.000,357,11116718,-795,0,1766464298,13301.901978599992,365.3091078600046,54140.430754320005 2025-12-23,04:31:40.000,357,11116713,-795,0,1766464299,13301.807670260001,365.36550089999946,54140.430754320005 2025-12-23,04:31:41.000,357,11116718,-795,0,1766464300,13301.827879190001,365.40074655000353,54140.59145808001 2025-12-23,04:31:42.000,357,11116773,-795,0,1766464301,13301.895242289997,365.46418871999776,54140.68229064 2025-12-23,04:31:43.000,357,11116733,-795,0,1766464302,13301.989550630002,365.4923852400025,54140.92683984001 2025-12-23,04:31:44.000,357,11116722,-795,0,1766464303,13302.164694689993,365.51353263000055,54140.99671104001 2025-12-23,04:31:45.000,357,11116732,-795,0,1766464304,13302.157958379998,365.56287654000334,54140.82902016001 2025-12-23,04:31:46.000,357,11116692,-795,0,1766464305,13302.279211959998,365.6333678400042,54140.884917120005 2025-12-23,04:31:47.000,357,11116731,-795,0,1766464306,13302.413938159989,365.69681000999844,54141.35305416 2025-12-23,04:31:48.000,357,11116697,-795,0,1766464307,13302.51498280999,365.78139956999803,54141.44388672 2025-12-23,04:31:49.000,357,11116698,-795,0,1766464308,13302.589082219994,365.88713652000297,54141.58362912 2025-12-23,04:31:50.000,357,11116736,-795,0,1766464309,13302.63623638999,366.03516825000406,54141.485809440004 2025-12-23,04:31:51.000,357,11116753,-795,0,1766464310,13302.71707210999,366.11975781000365,54141.37401552 2025-12-23,04:31:52.000,357,11116707,-795,0,1766464311,13302.932634029996,366.1831999799979,54141.63253896 2025-12-23,04:31:53.000,357,11116719,-795,0,1766464312,13303.074096539996,366.23959302000003,54141.79324272001 2025-12-23,04:31:54.000,357,11116716,-795,0,1766464313,13303.188613810002,366.3594282300037,54142.28932824 2025-12-23,04:31:55.000,357,11116683,-795,0,1766464314,13303.235767979997,366.42991953000455,54142.2404184 2025-12-23,04:31:56.000,357,11116690,-795,0,1766464315,13303.377230489998,366.46516518000135,54142.42907064 2025-12-23,04:31:57.000,357,11116702,-795,0,1766464316,13303.485011449993,366.570902129999,54142.59676152 2025-12-23,04:31:58.000,357,11116694,-795,0,1766464317,13303.552374549989,366.570902129999,54142.450032 2025-12-23,04:31:59.000,357,11116725,-795,0,1766464318,13303.559110859998,366.62729517000116,54142.47798048 2025-12-23,04:32:00.000,357,11116708,-795,0,1766464319,13303.559110859998,366.7189338600001,54142.7644524 2025-12-23,04:32:01.000,357,11116746,-795,0,1766464320,13303.680364439999,366.7682777700029,54143.12079552 2025-12-23,04:32:02.000,357,11116723,-795,0,1766464321,13303.82182695,366.8528673300025,54143.4631644 2025-12-23,04:32:03.000,357,11116677,-795,0,1766464322,13303.84203588,366.8810638499999,54143.5330356 2025-12-23,04:32:04.000,357,11116724,-795,0,1766464323,13303.80161802,366.92335863000335,54143.567971200006 2025-12-23,04:32:05.000,357,11116693,-795,0,1766464324,13303.75446384999,366.98680080000486,54143.31643488 2025-12-23,04:32:06.000,357,11116685,-795,0,1766464325,13303.73425491999,367.05729209999845,54143.379318960004 2025-12-23,04:32:07.000,357,11116712,-795,0,1766464326,13303.788145399994,367.1136851400006,54143.952262800005 2025-12-23,04:32:08.000,357,11116702,-795,0,1766464327,13303.82182695,367.1912255700008,54144.09200520001 2025-12-23,04:32:09.000,357,11116698,-795,0,1766464328,13303.81509063999,367.247618610003,54144.17585064 2025-12-23,04:32:10.000,357,11116730,-795,0,1766464329,13303.73425491999,367.30401164999785,54144.0570696 2025-12-23,04:32:11.000,357,11116668,-795,0,1766464330,13303.740991229999,367.26876600000105,54144.02912112 2025-12-23,04:32:12.000,357,11116655,-795,0,1766464331,13303.747727539994,367.28286425999977,54143.93130144 2025-12-23,04:32:13.000,357,11116721,-795,0,1766464332,13303.76120016,367.3392573000019,54144.11296656001 2025-12-23,04:32:14.000,357,11116718,-795,0,1766464333,13303.720782299999,367.4379451200002,54144.455335440005 2025-12-23,04:32:15.000,357,11116700,-795,0,1766464334,13303.727518609994,367.4731907700043,54144.5112324 2025-12-23,04:32:16.000,357,11116693,-795,0,1766464335,13303.720782299999,367.5225346799998,54144.60206496 2025-12-23,04:32:17.000,357,11116692,-795,0,1766464336,13303.80161802,367.62827163000475,54144.58809072 2025-12-23,04:32:18.000,357,11116712,-795,0,1766464337,13304.04412518,367.71286119000433,54144.54616800001 2025-12-23,04:32:19.000,357,11116689,-795,0,1766464338,13304.151906139996,367.92433508999966,54144.5112324 2025-12-23,04:32:21.000,357,11116675,-795,0,1766464340,13304.380940679992,368.38252854000166,54144.839627040004 2025-12-23,04:32:22.000,357,11116714,-795,0,1766464341,13304.495457949997,368.5728550499989,54144.97936944001 2025-12-23,04:32:23.000,357,11116696,-795,0,1766464342,13304.603238909993,368.7420341699981,54145.07020200001 2025-12-23,04:32:24.000,357,11116692,-795,0,1766464343,13304.623447839993,368.8336728600043,54145.028279280006 2025-12-23,04:32:25.000,357,11116654,-795,0,1766464344,13304.724492489993,368.92531155000324,54144.860588400006 2025-12-23,04:32:26.000,357,11116722,-795,0,1766464345,13304.798591899998,368.97465545999876,54145.11212472 2025-12-23,04:32:27.000,357,11116665,-795,0,1766464346,13304.919845479999,369.1156380600005,54145.48244208001 2025-12-23,04:32:28.000,357,11116682,-795,0,1766464347,13304.97373595999,369.1579328400039,54145.49641632 2025-12-23,04:32:29.000,357,11116656,-795,0,1766464348,13304.987208579994,369.291866309999,54145.44051936 2025-12-23,04:32:30.000,357,11116687,-795,0,1766464349,13304.966999649994,369.3130137000044,54145.65013296001 2025-12-23,04:32:31.000,357,11116713,-795,0,1766464350,13304.91310916999,369.3905541300046,54145.3496868 2025-12-23,04:32:32.000,357,11116662,-795,0,1766464351,13304.785119279994,369.38350499999797,54145.15404744 2025-12-23,04:32:33.000,357,11116627,-795,0,1766464352,13304.751437729989,369.4257997800014,54145.70602992 2025-12-23,04:32:34.000,357,11116699,-795,0,1766464353,13304.569557360002,369.5033402100016,54145.964553360005 2025-12-23,04:32:35.000,357,11116639,-795,0,1766464354,13304.333786509997,369.46809456000483,54145.92263064 2025-12-23,04:32:36.000,357,11116664,-795,0,1766464355,13304.03738886999,369.4398980400001,54145.83878520001 2025-12-23,04:32:37.000,357,11116618,-795,0,1766464356,13303.85550849999,369.35530848000053,54145.796862480005 2025-12-23,04:32:38.000,357,11116632,-795,0,1766464357,13303.606265029994,369.3130137000044,54145.55231328001 2025-12-23,04:32:39.000,357,11116646,-715,0,1766464358,13303.383966799993,369.23547327000415,54145.46846784 2025-12-23,04:32:40.000,357,11116664,-795,0,1766464359,13303.168404880002,369.22137500999816,54145.48244208001 2025-12-23,04:32:41.000,357,11116669,-795,0,1766464360,13302.98652451,369.17203110000264,54145.531351920006 2025-12-23,04:32:42.000,357,11116669,-795,0,1766464361,13302.959579269991,369.2143258799988,54145.70602992 2025-12-23,04:32:43.000,357,11116666,-795,0,1766464362,13302.959579269991,369.2425224000035,54145.72000416001 2025-12-23,04:32:44.000,357,11116652,-795,0,1766464363,13302.92589772,369.3412102200018,54145.678081440004 2025-12-23,04:32:45.000,357,11116719,-795,0,1766464364,13302.88547986,369.38350499999797,54145.30077696 2025-12-23,04:32:46.000,357,11116654,-795,0,1766464365,13302.845062,369.41875065000204,54145.1400732 2025-12-23,04:32:47.000,357,11116671,-795,0,1766464366,13302.69686317999,369.510389340001,54145.30776408 2025-12-23,04:32:48.000,357,11116656,-795,0,1766464367,13302.63623638999,369.5033402100016,54145.51737768 2025-12-23,04:32:49.000,357,11116717,-795,0,1766464368,13302.528455429994,369.56678238000313,54145.510390560004 2025-12-23,04:32:50.000,357,11116668,-795,0,1766464369,13302.400465539999,369.5738315100025,54145.461480720005 2025-12-23,04:32:51.000,357,11116628,-795,0,1766464370,13302.137749449998,369.60202802999993,54144.97238232 2025-12-23,04:32:52.000,357,11116692,-795,0,1766464371,13302.070386350002,369.6725193300008,54144.80469144 2025-12-23,04:32:53.000,357,11116644,-795,0,1766464372,13302.063650039992,369.72891237000294,54144.70687176 2025-12-23,04:32:54.000,357,11116670,-795,0,1766464373,13302.063650039992,369.80645280000317,54145.14706032001 2025-12-23,04:32:55.000,357,11116639,-795,0,1766464374,13302.063650039992,369.9192388800002,54145.028279280006 2025-12-23,04:32:56.000,357,11116657,-795,0,1766464375,13302.043441109992,370.0320249600045,54144.97936944001 2025-12-23,04:32:57.000,357,11116607,-795,0,1766464376,13302.137749449998,370.13776191000215,54144.91648536 2025-12-23,04:32:58.000,357,11116671,-795,0,1766464377,13302.131013140002,370.1659584299996,54144.49027104 2025-12-23,04:32:59.000,357,11116634,-795,0,1766464378,13302.306157199993,370.2928427700026,54144.574116480006 2025-12-23,04:33:00.000,357,11116701,-795,0,1766464379,13302.373520299989,370.39857972000027,54144.48328392 2025-12-23,04:33:01.000,357,11116627,-795,0,1766464380,13302.413938159989,370.5607097100001,54144.720846000004 2025-12-23,04:33:02.000,357,11116667,-795,0,1766464381,13302.51498280999,370.68054492000374,54144.56014224 2025-12-23,04:33:03.000,357,11116644,-795,0,1766464382,13302.6429727,370.77923274000204,54144.48328392 2025-12-23,04:33:04.000,357,11116663,-795,0,1766464383,13302.77769889999,370.9061170799978,54144.67892328 2025-12-23,04:33:05.000,357,11116624,-795,0,1766464384,13302.939370339991,371.0118540300027,54144.32956728001 2025-12-23,04:33:06.000,357,11116644,-795,0,1766464385,13302.999997129991,371.1316892399991,54144.32258016 2025-12-23,04:33:07.000,357,11116644,-795,0,1766464386,13303.053887609996,371.22332792999805,54144.31559304 2025-12-23,04:33:08.000,357,11116645,-795,0,1766464387,13303.154932259997,371.329064880003,54144.53918088 2025-12-23,04:33:09.000,357,11116625,-795,0,1766464388,13303.229031670002,371.43480183000065,54144.60206496 2025-12-23,04:33:10.000,357,11116621,-795,0,1766464389,13303.229031670002,371.5546370400043,54144.553155120004 2025-12-23,04:33:11.000,357,11116607,-795,0,1766464390,13303.229031670002,371.6744722500007,54144.32956728001 2025-12-23,04:33:12.000,357,11116660,-795,0,1766464391,13303.235767979997,371.74496355000156,54144.238734720006 2025-12-23,04:33:13.000,357,11116612,-795,0,1766464392,13303.323340009993,371.8507004999992,54144.27367032 2025-12-23,04:33:14.000,357,11116655,-795,0,1766464393,13303.282922149992,372.01283048999903,54144.61603920001 2025-12-23,04:33:15.000,357,11116609,-795,0,1766464394,13303.282922149992,372.1467639600014,54144.553155120004 2025-12-23,04:33:16.000,357,11116654,-795,0,1766464395,13303.262713219992,372.2736483000044,54144.357515760006 2025-12-23,04:33:17.000,357,11116644,-795,0,1766464396,13303.370494180002,372.36528699000337,54144.42738696001 2025-12-23,04:33:18.000,357,11116646,-795,0,1766464397,13303.491747759988,372.44987655000295,54144.16187640001 2025-12-23,04:33:19.000,357,11116650,-795,0,1766464398,13303.511956689988,372.5274169800032,54144.20379912 2025-12-23,04:33:20.000,357,11116662,-795,0,1766464399,13303.572583479989,372.7388908799985,54144.15488928 2025-12-23,04:33:21.000,357,11116644,-795,0,1766464400,13303.633210269989,372.8305295700047,54144.47629680001 2025-12-23,04:33:22.000,357,11116631,-795,0,1766464401,13303.666891819994,372.94331565000175,54144.54616800001 2025-12-23,04:33:23.000,357,11116619,-795,0,1766464402,13303.81509063999,373.0138069500026,54144.60206496 2025-12-23,04:33:24.000,357,11116636,-795,0,1766464403,13303.84203588,373.133642159999,54144.574116480006 2025-12-23,04:33:25.000,357,11116631,-795,0,1766464404,13303.95655314999,373.19003520000115,54144.43437408 2025-12-23,04:33:26.000,357,11116638,-795,0,1766464405,13303.98349839,373.37331257999904,54144.385464240004 2025-12-23,04:33:27.000,357,11116630,-795,0,1766464406,13304.11822458999,373.5072460500014,54144.71385888001 2025-12-23,04:33:28.000,357,11116653,-795,0,1766464407,13304.306841270001,373.6693760400012,54144.9653952 2025-12-23,04:33:29.000,357,11116628,-795,0,1766464408,13304.421358539992,373.8385551600004,54145.077189120006 2025-12-23,04:33:30.000,357,11116642,-795,0,1766464409,13304.556084739997,373.99363602000085,54145.077189120006 2025-12-23,04:33:31.000,357,11116625,-795,0,1766464410,13304.542612119993,374.1134712300045,54144.22476048 2025-12-23,04:33:32.000,357,11116643,-795,0,1766464411,13304.825537139994,374.2685520899977,54144.77674296 2025-12-23,04:33:33.000,357,11116619,-795,0,1766464412,13304.940054409999,374.4447803400035,54144.69988464 2025-12-23,04:33:34.000,357,11116646,-795,0,1766464413,13305.2027705,374.6914998900029,54145.25885424 2025-12-23,04:33:35.000,357,11116643,-795,0,1766464414,13305.330760389996,374.92412118000357,54145.30776408 2025-12-23,04:33:36.000,357,11116648,-795,0,1766464415,13305.593476479997,375.1849389900017,54145.40558376001 2025-12-23,04:33:37.000,357,11116645,-795,0,1766464416,13305.748411610002,375.3823146299983,54145.65013296001 2025-12-23,04:33:38.000,357,11116610,-795,0,1766464417,13305.937028289998,375.5796902700022,54145.50340344001 2025-12-23,04:33:39.000,357,11116643,-795,0,1766464418,13305.963973529993,375.8052624300035,54145.594236 2025-12-23,04:33:40.000,357,11116632,-795,0,1766464419,13305.957237219998,376.00968719999946,54145.92263064 2025-12-23,04:33:41.000,357,11116650,-795,0,1766464420,13305.990918769989,376.24230849000014,54145.8038496 2025-12-23,04:33:42.000,357,11116611,-795,0,1766464421,13305.916819359998,376.4819789100002,54146.013463200004 2025-12-23,04:33:43.000,357,11116637,-795,0,1766464422,13305.788829470002,376.67935455000406,54146.181154080004 2025-12-23,04:33:44.000,357,11116628,-795,0,1766464423,13305.829247330003,376.9190249700041,54145.95057912 2025-12-23,04:33:45.000,357,11116563,-795,0,1766464424,13305.755147919997,377.1164006100007,54146.09730864 2025-12-23,04:33:46.000,357,11116552,-795,0,1766464425,13305.775356849997,377.35607103000075,54146.23705104 2025-12-23,04:33:47.000,357,11116605,-795,0,1766464426,13305.586740170002,377.56754493000335,54146.43967752001 2025-12-23,04:33:48.000,357,11116631,-795,0,1766464427,13305.620421719992,377.76492056999996,54146.52352296 2025-12-23,04:33:49.000,357,11116572,-795,0,1766464428,13305.681048509992,377.99754186000064,54146.66326536 2025-12-23,04:33:50.000,357,11116585,-795,0,1766464429,13305.694521129997,378.1385244600024,54146.61435552 2025-12-23,04:33:51.000,357,11116616,-795,0,1766464430,13305.633894339997,378.3288509699996,54146.2580124 2025-12-23,04:33:52.000,357,11116567,-795,0,1766464431,13305.687784820002,378.4980300899988,54146.467626000005 2025-12-23,04:33:53.000,357,11116563,-795,0,1766464432,13305.755147919997,378.68130747000396,54147.07550544 2025-12-23,04:33:54.000,357,11116639,-795,0,1766464433,13305.849456260003,378.81524093999906,54147.11044104001 2025-12-23,04:33:55.000,357,11116542,-795,0,1766464434,13305.943764599993,378.9985183200042,54147.13140240001 2025-12-23,04:33:56.000,357,11116597,-795,0,1766464435,13305.997655079998,379.16064831000404,54147.04755696 2025-12-23,04:33:57.000,357,11116565,-795,0,1766464436,13306.13238127999,379.2875326499998,54146.91480168001 2025-12-23,04:33:58.000,357,11116598,-795,0,1766464437,13306.347943199995,379.45671176999895,54147.0964668 2025-12-23,04:33:59.000,357,11116605,-795,0,1766464438,13306.56350512,379.58359611000196,54147.24319632 2025-12-23,04:34:00.000,357,11116606,-795,0,1766464439,13306.779067039992,379.8021191400039,54147.53665536001 2025-12-23,04:34:01.000,357,11116644,-795,0,1766464440,13306.994628959997,379.96424913000374,54147.46678416001 2025-12-23,04:34:02.000,357,11116527,-795,0,1766464441,13307.250608739989,380.1968704200044,54147.78819168 2025-12-23,04:34:03.000,357,11116581,-795,0,1766464442,13307.45269803999,380.38719693000166,54147.86505 2025-12-23,04:34:04.000,357,11116575,-795,0,1766464443,13307.587424239995,380.4788356200006,54147.739281840004 2025-12-23,04:34:05.000,357,11116629,-795,0,1766464444,13307.65478733999,380.63391648000106,54147.83710152 2025-12-23,04:34:06.000,357,11116607,-795,0,1766464445,13307.69520519999,380.88063603000046,54148.27030296 2025-12-23,04:34:07.000,357,11116577,-795,0,1766464446,13307.668259959995,381.04981514999963,54148.34716128 2025-12-23,04:34:08.000,357,11116617,-795,0,1766464447,13307.7625683,381.2471907900035,54148.65459456 2025-12-23,04:34:09.000,357,11116610,-795,0,1766464448,13307.80298616,381.4304681700014,54148.75940136001 2025-12-23,04:34:10.000,357,11116578,-795,0,1766464449,13307.789513539996,381.5432542499984,54148.52183928001 2025-12-23,04:34:11.000,357,11116550,-795,0,1766464450,13307.64131472,381.6912859799995,54148.410045360004 2025-12-23,04:34:12.000,357,11116599,-795,0,1766464451,13307.627842099995,381.8745633600047,54148.64062032001 2025-12-23,04:34:13.000,357,11116543,-795,0,1766464452,13307.648051029995,381.973251180003,54149.03888616 2025-12-23,04:34:14.000,357,11116545,-795,0,1766464453,13307.67499626999,382.0366933500045,54149.20657704 2025-12-23,04:34:15.000,357,11116606,-795,0,1766464454,13307.59416054999,382.1212829100041,54149.248499760004 2025-12-23,04:34:16.000,357,11116544,-795,0,1766464455,13307.59416054999,382.1706268199996,54149.199589920005 2025-12-23,04:34:17.000,357,11116591,-795,0,1766464456,13307.59416054999,382.1847250799983,54149.11574448 2025-12-23,04:34:18.000,357,11116570,-795,0,1766464457,13307.68173258,382.1988233400043,54149.29042248001 2025-12-23,04:34:19.000,357,11116614,-795,0,1766464458,13307.728886749996,382.2552163799992,54149.583881520004 2025-12-23,04:34:20.000,357,11116596,-795,0,1766464459,13307.836667709991,382.2693146399979,54149.57689440001 2025-12-23,04:34:21.000,357,11116583,-795,0,1766464460,13307.957921289992,382.2693146399979,54149.604842880006 2025-12-23,04:34:22.000,357,11116584,-795,0,1766464461,13308.065702250002,382.2693146399979,54149.66073984 2025-12-23,04:34:23.000,357,11116530,-795,0,1766464462,13308.186955830002,382.1917742099977,54149.54894592001 2025-12-23,04:34:24.000,357,11116584,-795,0,1766464463,13308.328418339988,382.22701986000175,54149.751572400004 2025-12-23,04:34:25.000,357,11116566,-795,0,1766464464,13308.321682029993,382.1353811700028,54149.84240496001 2025-12-23,04:34:26.000,357,11116566,-795,0,1766464465,13308.395781439998,382.1494794300015,54150.12887688001 2025-12-23,04:34:27.000,357,11116533,-795,0,1766464466,13308.422726679994,382.07898813000065,54150.09394128 2025-12-23,04:34:28.000,357,11116537,-795,0,1766464467,13308.483353469994,381.95915292000427,54150.21272232 2025-12-23,04:34:29.000,357,11116565,-795,0,1766464468,13308.517035019999,381.83226858000126,54150.28259352 2025-12-23,04:34:30.000,357,11116576,-795,0,1766464469,13308.496826089999,381.73358076000295,54150.07996704001 2025-12-23,04:34:31.000,357,11116573,-795,0,1766464470,13308.449671919989,381.58554903000186,54149.95419888 2025-12-23,04:34:32.000,357,11116595,-795,0,1766464471,13308.429462989989,381.45866468999884,54150.4502844 2025-12-23,04:34:33.000,357,11116541,-795,0,1766464472,13308.490089779989,381.3529277400012,54150.64592376 2025-12-23,04:34:34.000,357,11116579,-795,0,1766464473,13308.288000479988,381.28948556999967,54150.59701392 2025-12-23,04:34:35.000,357,11116569,-795,0,1766464474,13308.368836199988,381.17669949000265,54150.64592376 2025-12-23,04:34:36.000,357,11116590,-795,0,1766464475,13308.362099889993,381.04981514999963,54150.33849048 2025-12-23,04:34:37.000,357,11116504,-795,0,1766464476,13308.382308819993,380.9722747199994,54150.35945184 2025-12-23,04:34:38.000,357,11116585,-795,0,1766464477,13308.429462989989,380.9088325499979,54150.51316848001 2025-12-23,04:34:39.000,357,11116590,-795,0,1766464478,13308.436199299998,380.90178341999854,54150.86951160001 2025-12-23,04:34:40.000,357,11116566,-795,0,1766464479,13308.429462989989,380.8947342899992,54150.88348584 2025-12-23,04:34:41.000,357,11116528,-795,0,1766464480,13308.395781439998,380.8735869000011,54150.79265328 2025-12-23,04:34:42.000,357,11116542,-795,0,1766464481,13308.449671919989,380.86653777000174,54150.98130552 2025-12-23,04:34:43.000,357,11116507,-795,0,1766464482,13308.415990369998,380.84539038000366,54150.778679040006 2025-12-23,04:34:44.000,357,11116548,-795,0,1766464483,13308.375572509998,380.8947342899992,54150.75073056001 2025-12-23,04:34:45.000,357,11116560,-795,0,1766464484,13308.395781439998,380.9229308100039,54151.16995776 2025-12-23,04:34:46.000,357,11116578,-795,0,1766464485,13308.389045129989,380.9581764600007,54151.12104792 2025-12-23,04:34:47.000,357,11116532,-795,0,1766464486,13308.402517749993,381.0004712400041,54151.17694488 2025-12-23,04:34:48.000,357,11116568,-795,0,1766464487,13308.496826089999,381.04981514999963,54151.379571360005 2025-12-23,04:34:49.000,357,11116562,-795,0,1766464488,13308.496826089999,381.0850608000037,54151.15598352001 2025-12-23,04:34:50.000,357,11116541,-795,0,1766464489,13308.543980259994,381.16260123000393,54151.114060800006 2025-12-23,04:34:51.000,357,11116509,-795,0,1766464490,13308.436199299998,381.26128905000223,54150.79964040001 2025-12-23,04:34:52.000,357,11116551,-795,0,1766464491,13308.442935609994,381.4163699100027,54151.393545599996 2025-12-23,04:34:53.000,357,11116486,-795,0,1766464492,13308.503562399994,381.47276295000484,54151.31668728 2025-12-23,04:34:54.000,357,11116566,-795,0,1766464493,13308.564189189994,381.5996472900006,54151.4634168 2025-12-23,04:34:55.000,357,11116540,-795,0,1766464494,13308.61807967,381.6560403300027,54151.56822360001 2025-12-23,04:34:56.000,357,11116563,-795,0,1766464495,13308.63155228999,381.6912859799995,54151.260790320004 2025-12-23,04:34:57.000,357,11116534,-795,0,1766464496,13308.725860629995,381.74767902000167,54151.32367440001 2025-12-23,04:34:58.000,357,11116556,-795,0,1766464497,13308.89426837999,381.8886616200034,54151.74988872 2025-12-23,04:34:59.000,357,11116515,-795,0,1766464498,13309.00204934,381.9027598800021,54151.79879856 2025-12-23,04:35:00.000,357,11116500,-795,0,1766464499,13309.076148749991,381.98030031000235,54151.784824320006 2025-12-23,04:35:01.000,357,11116534,-795,0,1766464500,13309.210874949997,382.0578407400026,54151.70097888 2025-12-23,04:35:02.000,357,11116534,-795,0,1766464501,13309.352337459997,382.10013551999873,54151.41450696 2025-12-23,04:35:03.000,357,11116579,-795,0,1766464502,13309.561163069993,382.14243030000216,54151.58918496001 2025-12-23,04:35:04.000,357,11116551,-795,0,1766464503,13309.763252369994,382.1917742099977,54151.82674704001 2025-12-23,04:35:05.000,357,11116580,-795,0,1766464504,13309.9181875,382.3468550699981,54152.20405152 2025-12-23,04:35:06.000,357,11116564,-795,0,1766464505,13310.066386319995,382.4666902800018,54152.1970644 2025-12-23,04:35:07.000,357,11116479,-795,0,1766464506,13310.13374941999,382.6288202700016,54152.14815456 2025-12-23,04:35:08.000,357,11116492,-795,0,1766464507,13310.322366100001,382.762753740004,54152.28090984001 2025-12-23,04:35:09.000,357,11116533,-795,0,1766464508,13310.416674439992,382.96717850999994,54152.099244720004 2025-12-23,04:35:10.000,357,11116502,-795,0,1766464509,13310.477301229992,383.15045588999783,54152.1970644 2025-12-23,04:35:11.000,357,11116592,-795,0,1766464510,13310.484037540002,383.42537196000194,54152.54642040001 2025-12-23,04:35:12.000,357,11116550,-795,0,1766464511,13310.564873260002,383.6297967299979,54152.71411128001 2025-12-23,04:35:13.000,357,11116526,-795,0,1766464512,13310.632236359997,383.83422150000115,54152.95167336001 2025-12-23,04:35:14.000,357,11116494,-795,0,1766464513,13310.706335770003,384.05979366000247,54153.007570320005 2025-12-23,04:35:15.000,357,11116506,-795,0,1766464514,13310.740017319993,384.2219236500023,54152.84686656 2025-12-23,04:35:16.000,357,11116533,-795,0,1766464515,13310.800644109993,384.42634841999825,54152.80494384 2025-12-23,04:35:17.000,357,11116437,-795,0,1766464516,13310.982524479994,384.58847840999806,54152.91673776 2025-12-23,04:35:18.000,357,11116517,-795,0,1766464517,13311.11051436999,384.78585405000194,54153.41282328001 2025-12-23,04:35:19.000,357,11116525,-795,0,1766464518,13311.19135008999,384.8774927400009,54153.46872024 2025-12-23,04:35:20.000,357,11116542,-795,0,1766464519,13311.184613779995,385.0043770800039,54153.58051416001 2025-12-23,04:35:21.000,357,11116492,-795,0,1766464520,13311.17787747,385.21585097999923,54153.65038536001 2025-12-23,04:35:22.000,357,11116538,-795,0,1766464521,13311.305867359995,385.265194890002,54153.51763008 2025-12-23,04:35:23.000,357,11116515,-795,0,1766464522,13311.494484039991,385.34273532000225,54153.68532096 2025-12-23,04:35:24.000,357,11116532,-795,0,1766464523,13311.48101142,385.469619659998,54154.013715600006 2025-12-23,04:35:25.000,357,11116501,-795,0,1766464524,13311.507956659996,385.58945487000165,54154.21634208 2025-12-23,04:35:26.000,357,11116536,-795,0,1766464525,13311.575319759992,385.723388340004,54154.24429056 2025-12-23,04:35:27.000,357,11116476,-795,0,1766464526,13311.649419169997,385.83617442000104,54154.41198144 2025-12-23,04:35:28.000,357,11116514,-795,0,1766464527,13311.763936440002,385.96305876000406,54154.48185264 2025-12-23,04:35:29.000,357,11116532,-795,0,1766464528,13311.905398950003,386.0405991900043,54154.55172384 2025-12-23,04:35:30.000,357,11116517,-795,0,1766464529,13311.999707289993,386.2238765700022,54154.60063368 2025-12-23,04:35:31.000,357,11116472,-795,0,1766464530,13312.026652529988,386.3366626499992,54154.8172344 2025-12-23,04:35:32.000,357,11116553,-795,0,1766464531,13312.154642419999,386.4635469900022,54155.019860880006 2025-12-23,04:35:33.000,357,11116490,-795,0,1766464532,13312.30957754999,386.5622348100005,54155.08973208001 2025-12-23,04:35:34.000,357,11116543,-795,0,1766464533,13312.47124898999,386.6750208900048,54155.36222976 2025-12-23,04:35:35.000,357,11116499,-795,0,1766464534,13312.47124898999,386.82305261999863,54155.03383512 2025-12-23,04:35:36.000,357,11116537,-795,0,1766464535,13312.70028353,386.94993696000165,54155.11069344001 2025-12-23,04:35:37.000,357,11116570,-795,0,1766464536,13312.814800799992,387.09796869000274,54155.5858176 2025-12-23,04:35:38.000,357,11116484,-795,0,1766464537,13312.942790690002,387.18255825000233,54155.858315280006 2025-12-23,04:35:39.000,357,11116506,-795,0,1766464538,13312.828273419997,387.28124607000063,54155.73254712001 2025-12-23,04:35:40.000,357,11116526,-795,0,1766464539,13312.821537110001,387.37993388999894,54155.788444080004 2025-12-23,04:35:41.000,357,11116509,-795,0,1766464540,13312.754174009991,387.4010812800043,54155.60677896 2025-12-23,04:35:42.000,357,11116485,-795,0,1766464541,13312.653129359991,387.45747431999916,54155.66267592001 2025-12-23,04:35:43.000,357,11116501,-795,0,1766464542,13312.585766259996,387.4645234499985,54155.78145696001 2025-12-23,04:35:44.000,357,11116538,-795,0,1766464543,13312.49145791999,387.52796562000003,54156.242606880005 2025-12-23,04:35:45.000,357,11116525,-795,0,1766464544,13312.45104005999,387.52796562000003,54156.43824624 2025-12-23,04:35:46.000,357,11116551,-795,0,1766464545,13312.363468029995,387.50681823000195,54156.41728488 2025-12-23,04:35:47.000,357,11116516,-795,0,1766464546,13312.30957754999,387.4997691000026,54156.40331064001 2025-12-23,04:35:48.000,357,11116526,-795,0,1766464547,13312.222005519994,387.4504251899998,54156.005044800004 2025-12-23,04:35:49.000,357,11116478,-795,0,1766464548,13312.201796589994,387.4715725799979,54155.99805768001 2025-12-23,04:35:50.000,357,11116519,-795,0,1766464549,13312.242214449994,387.5350147499994,54156.35440080001 2025-12-23,04:35:51.000,357,11116555,-795,0,1766464550,13312.242214449994,387.55616214000474,54156.39632352 2025-12-23,04:35:52.000,357,11116475,-795,0,1766464551,13312.39041326999,387.60550605000026,54156.675808320004 2025-12-23,04:35:53.000,357,11116536,-795,0,1766464552,13312.504930539995,387.66894822000177,54156.745679520005 2025-12-23,04:35:54.000,357,11116474,-795,0,1766464553,13312.55882102,387.69009560999984,54156.5640144 2025-12-23,04:35:55.000,357,11116467,-795,0,1766464554,13312.59250256999,387.73943952000263,54156.57100152001 2025-12-23,04:35:56.000,357,11116517,-795,0,1766464555,13312.686810909996,387.77468516999943,54156.48715608 2025-12-23,04:35:57.000,357,11116457,-795,0,1766464556,13312.808064489996,387.87337298999773,54156.83651208001 2025-12-23,04:35:58.000,357,11116486,-795,0,1766464557,13312.942790690002,387.8874712500037,54156.97625448001 2025-12-23,04:35:59.000,357,11116511,-795,0,1766464558,13313.064044270002,387.98615907000203,54157.06009992 2025-12-23,04:36:00.000,357,11116458,-795,0,1766464559,13313.131407369998,388.01435558999947,54157.19285520001 2025-12-23,04:36:02.000,357,11116488,-795,0,1766464561,13313.5557949,388.0566503700029,54157.10900976 2025-12-23,04:36:03.000,357,11116465,-795,0,1766464562,13313.845456229996,388.14828906000184,54157.37452032 2025-12-23,04:36:04.000,357,11116447,-795,0,1766464563,13313.939764570001,388.2187803600027,54157.59112104 2025-12-23,04:36:05.000,357,11116510,-795,0,1766464564,13314.175535419992,388.317468180001,54157.50727560001 2025-12-23,04:36:06.000,357,11116526,-795,0,1766464565,13314.391097339998,388.4161559999993,54157.52823696001 2025-12-23,04:36:07.000,357,11116503,-795,0,1766464566,13314.572977709999,388.49369642999955,54157.43740440001 2025-12-23,04:36:08.000,357,11116449,-795,0,1766464567,13314.80874855999,388.65582641999936,54157.654005120006 2025-12-23,04:36:09.000,357,11116517,-795,0,1766464568,13314.983892619995,388.7827107600024,54157.81470888001 2025-12-23,04:36:10.000,357,11116495,-795,0,1766464569,13315.152300369991,389.00123379000433,54158.2409232 2025-12-23,04:36:11.000,357,11116475,-795,0,1766464570,13315.287026569997,389.2056585600003,54158.16406488 2025-12-23,04:36:12.000,357,11116476,-795,0,1766464571,13315.421752770002,389.41008333000354,54158.14310352 2025-12-23,04:36:13.000,357,11116515,-795,0,1766464572,13315.596896829993,389.5299185399999,54158.28284592 2025-12-23,04:36:14.000,357,11116507,-795,0,1766464573,13315.704677789989,389.72024505000445,54158.10816792001 2025-12-23,04:36:15.000,357,11116485,-795,0,1766464574,13315.89329447,389.90352243000234,54158.32476864001 2025-12-23,04:36:16.000,357,11116471,-795,0,1766464575,13316.07517484,390.11499632999767,54158.855789760004 2025-12-23,04:36:17.000,357,11116530,-795,0,1766464576,13316.19642842,390.29827371000283,54158.86976400001 2025-12-23,04:36:18.000,357,11116527,-795,0,1766464577,13316.310945689991,390.5167967400048,54158.91168672 2025-12-23,04:36:19.000,357,11116457,-795,0,1766464578,13316.452408199992,390.65777933999925,54159.03745488001 2025-12-23,04:36:20.000,357,11116476,-795,0,1766464579,13316.566925469997,390.7635162900042,54158.757970080005 2025-12-23,04:36:21.000,357,11116460,-795,0,1766464580,13316.681442740002,390.93269541000336,54158.9046996 2025-12-23,04:36:22.000,357,11116470,-795,0,1766464581,13316.647761189997,391.1230219200006,54158.82784128001 2025-12-23,04:36:23.000,357,11116472,-795,0,1766464582,13316.748805839998,391.31334842999786,54159.19815864 2025-12-23,04:36:24.000,357,11116477,-795,0,1766464583,13316.769014769998,391.47547841999767,54159.261042720005 2025-12-23,04:36:25.000,357,11116501,-795,0,1766464584,13316.890268349998,391.69400144999963,54159.61039872 2025-12-23,04:36:26.000,357,11116430,-795,0,1766464585,13316.910477279998,391.8490823100001,54159.6034116 2025-12-23,04:36:27.000,357,11116421,-795,0,1766464586,13316.843114179988,392.00416317000054,54159.261042720005 2025-12-23,04:36:28.000,357,11116483,-795,0,1766464587,13316.782487389988,392.22973533000186,54159.0793776 2025-12-23,04:36:29.000,357,11116491,-795,0,1766464588,13316.822905249988,392.3848161900023,54159.45668208 2025-12-23,04:36:30.000,357,11116428,-795,0,1766464589,13316.809432629998,392.6033392200043,54159.57546312 2025-12-23,04:36:31.000,357,11116460,-795,0,1766464590,13316.775751079993,392.74432181999873,54159.58943736001 2025-12-23,04:36:32.000,357,11116509,-795,0,1766464591,13316.701651670002,392.98399223999877,54159.49161768001 2025-12-23,04:36:33.000,357,11116442,-795,0,1766464592,13316.701651670002,393.09677832000307,54159.34488816 2025-12-23,04:36:34.000,357,11116436,-795,0,1766464593,13316.769014769998,393.18136788000265,54159.41475936 2025-12-23,04:36:35.000,357,11116384,-795,0,1766464594,13316.674706429993,393.34349787000247,54159.24008136 2025-12-23,04:36:36.000,357,11116468,-795,0,1766464595,13316.566925469997,393.54792263999843,54159.358862400004 2025-12-23,04:36:37.000,357,11116434,-795,0,1766464596,13316.506298679997,393.6818561100008,54159.50559192 2025-12-23,04:36:38.000,357,11116453,-795,0,1766464597,13316.465880819997,393.7312000200036,54159.547514640006 2025-12-23,04:36:39.000,357,11116433,-795,0,1766464598,13316.425462959996,393.8651334899987,54159.61738584001 2025-12-23,04:36:40.000,357,11116421,-795,0,1766464599,13316.371572479991,393.93562478999957,54159.31693968 2025-12-23,04:36:41.000,357,11116433,-795,0,1766464600,13316.344627239996,394.0272634799985,54159.27501696 2025-12-23,04:36:42.000,357,11116458,-795,0,1766464601,13316.223373659996,394.1611969500009,54159.33091392001 2025-12-23,04:36:43.000,357,11116414,-795,0,1766464602,13316.25705521,394.2105408600037,54159.393798 2025-12-23,04:36:44.000,357,11116403,-795,0,1766464603,13316.243582589996,394.3021795500026,54159.40078512001 2025-12-23,04:36:45.000,357,11116455,-795,0,1766464604,13316.21663735,394.4079165000003,54159.38681088 2025-12-23,04:36:46.000,357,11116430,-795,0,1766464605,13316.20990103999,394.4502112800037,54158.99553216001 2025-12-23,04:36:47.000,357,11116438,-795,0,1766464606,13316.122329009995,394.5066043199986,54158.8348284 2025-12-23,04:36:48.000,357,11116464,-795,0,1766464607,13316.06843852999,394.6687343099984,54158.8348284 2025-12-23,04:36:49.000,357,11116472,-795,0,1766464608,13316.05496591,394.7180782200012,54159.21912 2025-12-23,04:36:50.000,357,11116426,-795,0,1766464609,13315.99433912,394.85201169000356,54159.12130032 2025-12-23,04:36:51.000,357,11116420,-795,0,1766464610,13315.97413019,394.97184689999995,54158.98854504001 2025-12-23,04:36:52.000,357,11116426,-795,0,1766464611,13315.873085539999,395.09873124000296,54158.54835648 2025-12-23,04:36:53.000,357,11116410,-795,0,1766464612,13315.90676708999,395.1762716700032,54158.373678480006 2025-12-23,04:36:54.000,357,11116458,-795,0,1766464613,13315.960657569995,395.29610687999957,54158.303807280005 2025-12-23,04:36:55.000,357,11116482,-795,0,1766464614,13316.02802066999,395.44413861000066,54158.74399584 2025-12-23,04:36:56.000,357,11116438,-795,0,1766464615,13316.13580163,395.61331772999984,54158.65316328001 2025-12-23,04:36:57.000,357,11116427,-795,0,1766464616,13316.223373659996,395.6979072899994,54158.50643376 2025-12-23,04:36:58.000,357,11116377,-795,0,1766464617,13316.290736759991,395.75430033000157,54158.352717120004 2025-12-23,04:36:59.000,357,11116449,-795,0,1766464618,13316.438935580001,395.77544771999965,54158.05227096 2025-12-23,04:37:00.000,357,11116420,-795,0,1766464619,13316.486089749997,395.80364424000436,54157.919515680005 2025-12-23,04:37:01.000,357,11116417,-795,0,1766464620,13316.553452849992,395.90233206000266,54157.93348992 2025-12-23,04:37:02.000,357,11116412,-795,0,1766464621,13316.573661779992,396.00101988000097,54157.81470888001 2025-12-23,04:37:03.000,357,11116400,-795,0,1766464622,13316.721860600002,396.07151118000183,54157.89855432 2025-12-23,04:37:04.000,357,11116439,-795,0,1766464623,13316.903740969989,396.1772481299995,54157.96143840001 2025-12-23,04:37:05.000,357,11116409,-795,0,1766464624,13317.04520347999,396.26888681999844,54157.82868312 2025-12-23,04:37:06.000,357,11116446,-795,0,1766464625,13317.179929679995,396.33232898999995,54157.59112104 2025-12-23,04:37:07.000,357,11116422,-795,0,1766464626,13317.21361123,396.4028202900008,54157.42343016 2025-12-23,04:37:08.000,357,11116427,-795,0,1766464627,13317.26750170999,396.55790115000127,54157.59810816 2025-12-23,04:37:09.000,357,11116399,-795,0,1766464628,13317.321392189995,396.60724506000406,54157.47234 2025-12-23,04:37:10.000,357,11116399,-795,0,1766464629,13317.31465588,396.64249071000086,54157.40945592001 2025-12-23,04:37:11.000,357,11116398,-795,0,1766464630,13317.24729277999,396.66363809999893,54157.33958472001 2025-12-23,04:37:12.000,357,11116401,-795,0,1766464631,13317.31465588,396.69183462000365,54156.675808320004 2025-12-23,04:37:13.000,357,11116451,-795,0,1766464632,13317.301183259995,396.7200311400011,54156.745679520005 2025-12-23,04:37:14.000,357,11116428,-795,0,1766464633,13317.44938207999,396.8187189599994,54156.95529312001 2025-12-23,04:37:15.000,357,11116399,-795,0,1766464634,13317.45611839,396.8962593899996,54157.0181772 2025-12-23,04:37:16.000,357,11116420,-795,0,1766464635,13317.46959100999,396.9597015600011,54156.85747344001 2025-12-23,04:37:17.000,357,11116403,-795,0,1766464636,13317.53695411,397.01609460000327,54156.68279544 2025-12-23,04:37:18.000,357,11116412,-795,0,1766464637,13317.664943999996,397.08658590000414,54156.38234928001 2025-12-23,04:37:19.000,357,11116392,-795,0,1766464638,13317.752516029992,397.13592980999965,54156.29850384 2025-12-23,04:37:20.000,357,11116385,-795,0,1766464639,13317.826615439997,397.2134702399999,54156.16574856001 2025-12-23,04:37:21.000,357,11116437,-795,0,1766464640,13317.833351749992,397.2557650200033,54156.4941432 2025-12-23,04:37:22.000,357,11116389,-795,0,1766464641,13317.685152929997,397.2769124100014,54156.15177432 2025-12-23,04:37:23.000,357,11116372,-795,0,1766464642,13317.658207690001,397.33330545000354,54156.21465840001 2025-12-23,04:37:24.000,357,11116367,-795,0,1766464643,13317.637998760001,397.3756002299997,54156.08889024 2025-12-23,04:37:25.000,357,11116418,-795,0,1766464644,13317.523481489996,397.4178950100031,54155.75350848 2025-12-23,04:37:26.000,357,11116392,-795,0,1766464645,13317.49653625,397.46723891999864,54155.522933520006 2025-12-23,04:37:27.000,357,11116371,-795,0,1766464646,13317.3954916,397.5377302199995,54155.53690776 2025-12-23,04:37:28.000,357,11116402,-795,0,1766464647,13317.503272559996,397.5165828300014,54155.59979184 2025-12-23,04:37:29.000,357,11116425,-795,0,1766464648,13317.624526139996,397.4390424000012,54155.70459864 2025-12-23,04:37:30.000,357,11116403,-795,0,1766464649,13317.631262449991,397.28396154000075,54155.53690776 2025-12-23,04:37:31.000,357,11116393,-795,0,1766464650,13317.49653625,397.2064211100005,54155.201526 2025-12-23,04:37:32.000,357,11116399,-795,0,1766464651,13317.361810049995,397.2134702399999,54154.7473632 2025-12-23,04:37:33.000,357,11116393,-795,0,1766464652,13317.35507374,397.3192071900048,54154.65653064001 2025-12-23,04:37:34.000,357,11116384,-795,0,1766464653,13317.35507374,397.41084588000376,54154.852170000006 2025-12-23,04:37:35.000,357,11116410,-795,0,1766464654,13317.382018979995,397.48133718000463,54154.8871056 2025-12-23,04:37:36.000,357,11116409,-795,0,1766464655,13317.40896421999,397.54477934999886,54154.76133744 2025-12-23,04:37:37.000,357,11116392,-795,0,1766464656,13317.29444695,397.6505163000038,54154.495826880004 2025-12-23,04:37:38.000,357,11116402,-795,0,1766464657,13317.37528267,397.6646145600025,54153.83903760001 2025-12-23,04:37:39.000,357,11116338,-795,0,1766464658,13317.543690419996,397.75625325000146,54154.03467696001 2025-12-23,04:37:40.000,357,11116411,-795,0,1766464659,13317.597580900001,397.8126462900036,54154.04166408 2025-12-23,04:37:41.000,357,11116366,-795,0,1766464660,13317.678416620001,397.8337936800017,54153.992754240004 2025-12-23,04:37:42.000,357,11116381,-795,0,1766464661,13317.705361859997,397.71395846999803,54153.63641112 2025-12-23,04:37:43.000,357,11116370,-795,0,1766464662,13317.678416620001,397.5659267400042,54153.63641112 2025-12-23,04:37:44.000,357,11116396,-795,0,1766464663,13317.617789830001,397.41084588000376,54153.26609376001 2025-12-23,04:37:45.000,357,11116383,-795,0,1766464664,13317.503272559996,397.29805979999946,54153.23115816 2025-12-23,04:37:46.000,357,11116377,-795,0,1766464665,13317.38875528999,397.2275684999986,54153.105390000004 2025-12-23,04:37:47.000,357,11116337,-795,0,1766464666,13317.240556469995,397.1711754600037,54153.25211952 2025-12-23,04:37:48.000,357,11116355,-795,0,1766464667,13317.139511819994,397.0795367700048,54152.90276352 2025-12-23,04:37:49.000,357,11116371,-795,0,1766464668,13316.998049309994,397.0936350300035,54152.74904688 2025-12-23,04:37:50.000,357,11116401,-795,0,1766464669,13316.897004659993,397.030192860002,54152.672188560005 2025-12-23,04:37:51.000,357,11116372,-795,0,1766464670,13316.728596909998,396.9456033000024,54152.1271932 2025-12-23,04:37:52.000,357,11116377,-795,0,1766464671,13316.560189160002,396.8962593899996,54151.833734160005 2025-12-23,04:37:53.000,357,11116318,-795,0,1766464672,13316.445671889996,396.82576808999875,54152.00841216 2025-12-23,04:37:54.000,357,11116379,-795,0,1766464673,13316.398517720001,396.8610137400028,54151.99443792001 2025-12-23,04:37:55.000,357,11116322,-795,0,1766464674,13316.317682,396.79052244000195,54151.79181144 2025-12-23,04:37:56.000,357,11116390,-795,0,1766464675,13316.21663735,396.6847854900043,54151.47040392001 2025-12-23,04:37:57.000,357,11116327,-795,0,1766464676,13316.061702219995,396.4733115900017,54150.778679040006 2025-12-23,04:37:58.000,357,11116351,-795,0,1766464677,13315.98760280999,396.3252798600006,54150.72278208001 2025-12-23,04:37:59.000,357,11116390,-795,0,1766464678,13315.89329447,396.113805959998,54150.61797528 2025-12-23,04:38:00.000,357,11116354,-795,0,1766464679,13315.738359339994,395.9657742300042,54150.79265328 2025-12-23,04:38:01.000,357,11116326,-795,0,1766464680,13315.448698009997,395.76134946000093,54150.31752912001 2025-12-23,04:38:02.000,357,11116317,-795,0,1766464681,13315.246608709997,395.62741598999855,54149.97516024 2025-12-23,04:38:03.000,357,11116289,-795,0,1766464682,13315.044519409996,395.54282642999897,54149.89830192 2025-12-23,04:38:04.000,357,11116343,-795,0,1766464683,13314.75485808,395.3877455699985,54149.34631944 2025-12-23,04:38:05.000,357,11116355,-795,0,1766464684,13314.579714019994,395.29610687999957,54149.17164144001 2025-12-23,04:38:06.000,357,11116348,-795,0,1766464685,13314.310261619998,395.2256155799987,54149.28343536 2025-12-23,04:38:07.000,357,11116365,-795,0,1766464686,13314.074490769992,395.07053471999825,54149.031899040005 2025-12-23,04:38:08.000,357,11116432,-795,0,1766464687,13313.744411579995,394.9013555999991,54148.73844000001 2025-12-23,04:38:09.000,357,11116401,-795,0,1766464688,13313.40759607999,394.78856952000206,54148.43799384 2025-12-23,04:38:10.000,357,11116374,-795,0,1766464689,13313.158352609993,394.57709561999945,54148.06068936 2025-12-23,04:38:11.000,357,11116313,-795,0,1766464690,13312.774382939991,394.4995551899992,54147.75325608001 2025-12-23,04:38:12.000,357,11116383,-795,0,1766464691,13312.323050169995,394.3656217200041,54147.2711448 2025-12-23,04:38:13.000,357,11116374,-795,0,1766464692,13312.013179909998,394.29513042000326,54147.33402888 2025-12-23,04:38:14.000,357,11116372,-795,0,1766464693,13311.602265000001,394.1400495600028,54147.00563424 2025-12-23,04:38:15.000,357,11116362,-795,0,1766464694,13311.285658429995,394.06955826000194,54146.74711080001 2025-12-23,04:38:16.000,357,11116376,-795,0,1766464695,13310.874743519998,393.98496870000236,54146.39076768001 2025-12-23,04:38:17.000,357,11116406,-795,0,1766464696,13310.470564919997,393.87218261999806,54145.82481096 2025-12-23,04:38:18.000,357,11116380,-795,0,1766464697,13310.09333155999,393.77349479999975,54145.391609520004 2025-12-23,04:38:19.000,357,11116354,-795,0,1766464698,13309.763252369994,393.7452982800023,54145.44051936 2025-12-23,04:38:20.000,357,11116404,-795,0,1766464699,13309.406227940002,393.72415089000424,54145.04924064001 2025-12-23,04:38:21.000,357,11116311,-795,0,1766464700,13308.97510409999,393.63956133000465,54144.65796192 2025-12-23,04:38:22.000,357,11116360,-795,0,1766464701,13308.523771329994,393.5549717699978,54144.16187640001 2025-12-23,04:38:23.000,357,11116376,-795,0,1766464702,13308.099383799992,393.4562839499995,54143.39329320001 2025-12-23,04:38:24.000,357,11116374,-795,0,1766464703,13307.836667709991,393.34349787000247,54143.12778264 2025-12-23,04:38:25.000,357,11116342,-795,0,1766464704,13307.47290696999,393.24481005000416,54143.24656368 2025-12-23,04:38:26.000,357,11116377,-715,0,1766464705,13307.095673609998,393.16726962000394,54142.91816904001 2025-12-23,04:38:27.000,357,11116333,-795,0,1766464706,13306.812748589997,393.01923789000284,54142.35919944 2025-12-23,04:38:28.000,357,11116360,-795,0,1766464707,13306.32099796,392.8923535499998,54141.95394648 2025-12-23,04:38:29.000,357,11116300,-795,0,1766464708,13306.004391389994,392.73022356,54141.19235040001 2025-12-23,04:38:30.000,357,11116348,-795,0,1766464709,13305.647366960002,392.5821918299989,54140.78709744001 2025-12-23,04:38:31.000,357,11116349,-795,0,1766464710,13305.34423301,392.4341600999978,54140.27005056 2025-12-23,04:38:32.000,357,11116361,-795,0,1766464711,13304.99394488999,392.272030109998,54139.997552880006 2025-12-23,04:38:33.000,357,11116364,-795,0,1766464712,13304.670602009988,392.1874405499984,54139.59928704 2025-12-23,04:38:34.000,357,11116354,-795,0,1766464713,13304.374204369997,392.01826142999926,54139.11018864001 2025-12-23,04:38:35.000,357,11116303,-795,0,1766464714,13304.10475197,391.8772788300048,54138.8516652 2025-12-23,04:38:36.000,357,11116345,-795,0,1766464715,13303.88245374,391.70809970999835,54138.0132108 2025-12-23,04:38:37.000,357,11116331,-795,0,1766464716,13303.613001339989,391.5812153700026,54137.64289344001 2025-12-23,04:38:38.000,357,11116339,-675,0,1766464717,13303.282922149992,391.47547841999767,54137.40533136001 2025-12-23,04:38:39.000,357,11116343,-795,0,1766464718,13303.127987020001,391.256955390003,54136.741554960005 2025-12-23,04:38:40.000,357,11116331,-795,0,1766464719,13303.013469749996,391.13712017999933,54136.74854208 2025-12-23,04:38:41.000,357,11116298,-795,0,1766464720,13302.845062,391.0102358400036,54136.37822472001 2025-12-23,04:38:42.000,357,11116320,-795,0,1766464721,13302.55540066999,390.8481058500038,54135.37207944001 2025-12-23,04:38:43.000,357,11116265,-795,0,1766464722,13302.420674469999,390.72122151000076,54135.183427200005 2025-12-23,04:38:44.000,357,11116252,-795,0,1766464723,13302.285948269993,390.7282706400001,54134.917916640006 2025-12-23,04:38:45.000,357,11116339,-795,0,1766464724,13302.117540519997,390.68597586000396,54134.67336744001 2025-12-23,04:38:46.000,357,11116278,-795,0,1766464725,13302.043441109992,390.6154845600031,54134.35894704 2025-12-23,04:38:47.000,357,11116327,-795,0,1766464726,13301.915451219997,390.5308950000035,54133.91875848 2025-12-23,04:38:48.000,357,11116350,-795,0,1766464727,13301.922187529992,390.4533545700033,54133.42267296 2025-12-23,04:38:49.000,357,11116319,-795,0,1766464728,13301.868297050001,390.4040106600005,54132.96851016 2025-12-23,04:38:50.000,357,11116313,-795,0,1766464729,13301.942396459992,390.3828632700024,54132.80780640001 2025-12-23,04:38:51.000,357,11116293,-795,0,1766464730,13302.029968490002,390.37581414000306,54132.786845040006 2025-12-23,04:38:52.000,357,11116256,-795,0,1766464731,13301.982814319992,390.41105978999985,54132.24184968 2025-12-23,04:38:53.000,357,11116303,-795,0,1766464732,13302.117540519997,390.4040106600005,54132.067171680006 2025-12-23,04:38:54.000,357,11116311,-795,0,1766464733,13302.178167309998,390.4463054400039,54131.82262248001 2025-12-23,04:38:55.000,357,11116311,-795,0,1766464734,13302.265739339993,390.4040106600005,54131.375446800004 2025-12-23,04:38:56.000,357,11116326,-795,0,1766464735,13302.360047679998,390.4533545700033,54131.13089760001 2025-12-23,04:38:57.000,357,11116302,-795,0,1766464736,13302.353311369989,390.52384587000415,54131.1658332 2025-12-23,04:38:58.000,357,11116301,-795,0,1766464737,13302.353311369989,390.53794413000287,54130.9562196 2025-12-23,04:38:59.000,357,11116293,-795,0,1766464738,13302.360047679998,390.54499326000223,54130.83743856 2025-12-23,04:39:00.000,357,11116335,-795,0,1766464739,13302.319629819998,390.5520423900016,54130.61385072 2025-12-23,04:39:01.000,357,11116323,-795,0,1766464740,13302.218585169998,390.4815510900007,54130.14571368001 2025-12-23,04:39:02.000,357,11116361,-795,0,1766464741,13302.110804210002,390.39696153000114,54129.65661528 2025-12-23,04:39:03.000,357,11116332,-795,0,1766464742,13302.003023249992,390.31237197000155,54129.67058952001 2025-12-23,04:39:04.000,357,11116299,-795,0,1766464743,13301.969341700002,390.1995858900045,54129.90116448 2025-12-23,04:39:05.000,357,11116320,-795,0,1766464744,13301.848088120001,390.0938489399996,54129.72648648 2025-12-23,04:39:06.000,357,11116311,-795,0,1766464745,13301.713361919996,389.96696460000385,54129.47495016001 2025-12-23,04:39:07.000,357,11116331,-795,0,1766464746,13301.551690479995,389.73434331000317,54128.90200632001 2025-12-23,04:39:08.000,357,11116322,-795,0,1766464747,13301.45738213999,389.565164190004,54128.53168896 2025-12-23,04:39:09.000,357,11116324,-795,0,1766464748,13301.34286487,389.4030342000042,54128.30111400001 2025-12-23,04:39:10.000,357,11116349,-795,0,1766464749,13301.208138669994,389.26205160000245,54128.41290792 2025-12-23,04:39:11.000,357,11116333,-795,0,1766464750,13301.032994609988,389.0576268299992,54127.97970648 2025-12-23,04:39:12.000,357,11116348,-795,0,1766464751,13300.864586859992,388.8461529300039,54127.62336336 2025-12-23,04:39:13.000,357,11116361,-795,0,1766464752,13300.810696380002,388.7122194600015,54127.58144064001 2025-12-23,04:39:14.000,357,11116310,-795,0,1766464753,13300.716388039997,388.52189295000426,54127.00849680001 2025-12-23,04:39:15.000,357,11116321,-795,0,1766464754,13300.588398150001,388.33156643999973,54126.87574152 2025-12-23,04:39:16.000,357,11116326,-795,0,1766464755,13300.433463019996,388.19763297000463,54126.86176728001 2025-12-23,04:39:17.000,357,11116353,-795,0,1766464756,13300.332418369995,388.01435558999947,54126.701063520006 2025-12-23,04:39:18.000,357,11116301,-795,0,1766464757,13300.150537999994,387.859274729999,54126.379656 2025-12-23,04:39:19.000,357,11116327,-795,0,1766464758,13300.062965969999,387.7112429999979,54126.14209392001 2025-12-23,04:39:20.000,357,11116277,-795,0,1766464759,13300.009075489994,387.5632112700041,54125.72985384 2025-12-23,04:39:21.000,357,11116302,-795,0,1766464760,13299.874349289988,387.40813041000365,54125.48530464 2025-12-23,04:39:22.000,357,11116262,-795,0,1766464761,13299.611633200002,387.28124607000063,54124.88441232 2025-12-23,04:39:23.000,357,11116334,-795,0,1766464762,13299.692468920002,387.2530495500032,54125.39447208 2025-12-23,04:39:24.000,357,11116287,-795,0,1766464763,13299.598160579997,387.1684599900036,54125.191845600006 2025-12-23,04:39:25.000,357,11116280,-795,0,1766464764,13299.510588550002,387.0909195600034,54124.99620624001 2025-12-23,04:39:26.000,357,11116278,-795,0,1766464765,13299.409543900001,387.04862477999995,54124.58396616 2025-12-23,04:39:27.000,357,11116325,-795,0,1766464766,13299.362389729991,386.99928087000444,54124.2485844 2025-12-23,04:39:28.000,357,11116301,-795,0,1766464767,13299.321971869991,387.0274773900019,54124.234610160005 2025-12-23,04:39:29.000,357,11116291,-795,0,1766464768,13299.28829032,387.0415756500006,54124.36037832 2025-12-23,04:39:30.000,357,11116282,-795,0,1766464769,13299.24113614999,387.0627230399987,54124.19967456 2025-12-23,04:39:31.000,357,11116304,-795,0,1766464770,13299.26134507999,387.1191160800008,54123.92717688 2025-12-23,04:39:32.000,357,11116279,-795,0,1766464771,13299.173773049995,387.19665651000105,54123.661666320004 2025-12-23,04:39:33.000,357,11116262,-795,0,1766464772,13299.26808139,387.2389512900045,54123.29134896001 2025-12-23,04:39:34.000,357,11116285,-795,0,1766464773,13299.24113614999,387.32354085000406,54123.1655808 2025-12-23,04:39:35.000,357,11116268,-795,0,1766464774,13299.375862349996,387.45747431999916,54123.29134896001 2025-12-23,04:39:36.000,357,11116248,-795,0,1766464775,13299.463434379992,387.57026040000346,54123.3751944 2025-12-23,04:39:37.000,357,11116282,-795,0,1766464776,13299.631842130002,387.7112429999979,54123.17256792001 2025-12-23,04:39:38.000,357,11116304,-795,0,1766464777,13299.699205229997,387.81697995000286,54122.91404448001 2025-12-23,04:39:39.000,357,11116275,-795,0,1766464778,13299.840667739998,387.9086186400018,54122.64853392001 2025-12-23,04:39:40.000,357,11116249,-795,0,1766464779,13299.894558219989,388.0355029800048,54122.557701360005 2025-12-23,04:39:41.000,357,11116279,-795,0,1766464780,13300.24484634,388.14828906000184,54122.54372712 2025-12-23,04:39:42.000,357,11116248,-795,0,1766464781,13300.2852642,388.3245173100004,54122.71840512001 2025-12-23,04:39:43.000,357,11116275,-795,0,1766464782,13300.500826119991,388.4373033900047,54122.73936648 2025-12-23,04:39:44.000,357,11116273,-795,0,1766464783,13300.736596969997,388.535991210003,54122.87910888 2025-12-23,04:39:45.000,357,11116239,-795,0,1766464784,13300.871323170002,388.6699246799981,54122.63455968 2025-12-23,04:39:46.000,357,11116315,-795,0,1766464785,13301.053203539988,388.78975989000173,54122.36206200001 2025-12-23,04:39:47.000,357,11116230,-795,0,1766464786,13301.241820219999,388.85320206000324,54122.52276576 2025-12-23,04:39:48.000,357,11116331,-795,0,1766464787,13301.41696427999,389.0223811800024,54122.676482400006 2025-12-23,04:39:49.000,357,11116267,-795,0,1766464788,13301.571899409995,389.16336378000415,54122.725392240005 2025-12-23,04:39:50.000,357,11116275,-795,0,1766464789,13301.69988929999,389.26205160000245,54122.71840512001 2025-12-23,04:39:51.000,357,11116265,-795,0,1766464790,13301.881769669992,389.4030342000042,54122.97692856 2025-12-23,04:39:52.000,357,11116244,-795,0,1766464791,13301.989550630002,389.49467289000313,54122.41795896 2025-12-23,04:39:53.000,357,11116259,-795,0,1766464792,13302.144485759993,389.6427046200042,54122.508791520006 2025-12-23,04:39:54.000,357,11116255,-795,0,1766464793,13302.306157199993,389.8330311300015,54122.676482400006 2025-12-23,04:39:55.000,357,11116274,-795,0,1766464794,13302.427410779994,390.0374559000047,54122.88609600001 2025-12-23,04:39:56.000,357,11116265,-795,0,1766464795,13302.528455429994,390.1784384999992,54122.83019904 2025-12-23,04:39:57.000,357,11116310,-795,0,1766464796,13302.65644531999,390.37581414000306,54122.87910888 2025-12-23,04:39:58.000,357,11116288,-795,0,1766464797,13302.83832568999,390.5520423900016,54122.76731496001 2025-12-23,04:39:59.000,357,11116281,-795,0,1766464798,13302.912425099996,390.75646716000483,54122.59962408001 2025-12-23,04:40:00.000,357,11116293,-795,0,1766464799,13303.134723329997,390.925646280004,54122.85814752 2025-12-23,04:40:01.000,357,11116244,-795,0,1766464800,13303.249240600002,391.13007104999997,54123.179555040006 2025-12-23,04:40:02.000,357,11116254,-795,0,1766464801,13303.282922149992,391.29925016999914,54123.0258384 2025-12-23,04:40:03.000,357,11116224,-795,0,1766464802,13303.424384659993,391.5036749400024,54123.24243912 2025-12-23,04:40:04.000,357,11116221,-795,0,1766464803,13303.437857279998,391.70809970999835,54123.298336080006 2025-12-23,04:40:05.000,357,11116318,-795,0,1766464804,13303.471538829988,391.87022969999816,54123.05378688001 2025-12-23,04:40:06.000,357,11116263,-795,0,1766464805,13303.538901929998,392.0887527300001,54123.08872248 2025-12-23,04:40:07.000,357,11116272,-795,0,1766464806,13303.518692999998,392.25088271999994,54123.326284560004 2025-12-23,04:40:08.000,357,11116241,-795,0,1766464807,13303.491747759988,392.47645488000126,54123.493975440004 2025-12-23,04:40:09.000,357,11116259,-795,0,1766464808,13303.485011449993,392.57514269999956,54123.71057616 2025-12-23,04:40:10.000,357,11116233,-795,0,1766464809,13303.498484069998,392.7020270400026,54123.73852464 2025-12-23,04:40:11.000,357,11116207,-795,0,1766464810,13303.458066209998,392.7795674700028,54123.48698832001 2025-12-23,04:40:12.000,357,11116222,-795,0,1766464811,13303.296394769997,392.8782552900011,54123.21449064 2025-12-23,04:40:13.000,357,11116224,-795,0,1766464812,13303.276185839997,392.9416974600026,54123.31929744001 2025-12-23,04:40:14.000,357,11116280,-795,0,1766464813,13303.276185839997,393.0262870200022,54123.78743448 2025-12-23,04:40:15.000,357,11116229,-795,0,1766464814,13303.181877499992,393.05448353999964,54123.67564056001 2025-12-23,04:40:16.000,357,11116236,-795,0,1766464815,13303.242504289992,393.1108765800018,54123.98307384 2025-12-23,04:40:17.000,357,11116244,-795,0,1766464816,13303.181877499992,393.09677832000307,54123.92018976001 2025-12-23,04:40:18.000,357,11116255,-795,0,1766464817,13303.148195950002,393.11792571000115,54123.52891104 2025-12-23,04:40:19.000,357,11116215,-795,0,1766464818,13303.168404880002,393.13202396999986,54123.633717840006 2025-12-23,04:40:20.000,357,11116220,-795,0,1766464819,13303.195350119997,393.1390730999992,54123.759486 2025-12-23,04:40:21.000,357,11116240,-795,0,1766464820,13303.202086429992,393.15317135999794,54123.948138240004 2025-12-23,04:40:22.000,357,11116297,-795,0,1766464821,13303.127987020001,393.13202396999986,54123.40314288 2025-12-23,04:40:23.000,357,11116221,-795,0,1766464822,13303.303131079992,393.1390730999992,54123.780447360004 2025-12-23,04:40:24.000,357,11116286,-795,0,1766464823,13303.437857279998,393.1108765800018,54123.6197436 2025-12-23,04:40:25.000,357,11116279,-795,0,1766464824,13303.518692999998,393.1390730999992,54123.6896148 2025-12-23,04:40:26.000,357,11116217,-795,0,1766464825,13303.579319789998,393.1038274500024,54123.62673072001 2025-12-23,04:40:27.000,357,11116267,-795,0,1766464826,13303.606265029994,393.11792571000115,54123.850318560006 2025-12-23,04:40:28.000,357,11116234,-795,0,1766464827,13303.646682889994,393.1390730999992,54123.89224128001 2025-12-23,04:40:29.000,357,11116229,-795,0,1766464828,13303.77467277999,393.20251527000073,54123.96211248001 2025-12-23,04:40:30.000,357,11116275,-795,0,1766464829,13303.81509063999,393.188417010002,54123.934164 2025-12-23,04:40:31.000,357,11116253,-795,0,1766464830,13303.808354329994,393.31530134999775,54123.52891104 2025-12-23,04:40:32.000,357,11116204,-795,0,1766464831,13303.808354329994,393.36464526000054,54123.50794968001 2025-12-23,04:40:33.000,357,11116279,-795,0,1766464832,13303.89592635999,393.49152960000356,54123.92018976001 2025-12-23,04:40:34.000,357,11116224,-795,0,1766464833,13303.95655314999,393.6184139399993,54123.997048080004 2025-12-23,04:40:35.000,357,11116201,-795,0,1766464834,13303.99697100999,393.73824915000296,54123.98307384 2025-12-23,04:40:36.000,357,11116251,-795,0,1766464835,13304.09801565999,393.8439861000006,54123.99006096001 2025-12-23,04:40:37.000,357,11116250,-795,0,1766464836,13304.232741859996,393.92152653000085,54123.6896148 2025-12-23,04:40:38.000,357,11116211,-795,0,1766464837,13304.246214480001,394.03431260999787,54123.65467920001 2025-12-23,04:40:39.000,357,11116285,-795,0,1766464838,13304.340522819992,394.08365652000066,54123.74551176 2025-12-23,04:40:40.000,357,11116213,-795,0,1766464839,13304.394413299997,394.1611969500009,54124.15076472 2025-12-23,04:40:41.000,357,11116230,-795,0,1766464840,13304.353995439997,394.24578651000047,54124.10185488 2025-12-23,04:40:42.000,357,11116215,-795,0,1766464841,13304.394413299997,394.2739830299979,54123.99006096001 2025-12-23,04:40:43.000,357,11116190,-795,0,1766464842,13304.448303780002,394.3233269400007,54124.05993216001 2025-12-23,04:40:44.000,357,11116190,-795,0,1766464843,13304.455040089997,394.3021795500026,54123.92018976001 2025-12-23,04:40:45.000,357,11116243,-795,0,1766464844,13304.441567469992,394.35152345999813,54124.03897080001 2025-12-23,04:40:46.000,357,11116258,-795,0,1766464845,13304.421358539992,394.37971998000285,54124.402301040005 2025-12-23,04:40:47.000,357,11116236,-795,0,1766464846,13304.394413299997,394.4008673700009,54124.304481360006 2025-12-23,04:40:48.000,357,11116249,-795,0,1766464847,13304.360731749992,394.4008673700009,54124.40928816 2025-12-23,04:40:49.000,357,11116198,-795,0,1766464848,13304.360731749992,394.4361130199977,54124.54204344001 2025-12-23,04:40:50.000,357,11116216,-795,0,1766464849,13304.320313889992,394.422014759999,54124.304481360006 2025-12-23,04:40:51.000,357,11116225,-795,0,1766464850,13304.259687099991,394.4713586700018,54124.29050712 2025-12-23,04:40:52.000,357,11116244,-795,0,1766464851,13304.111488279996,394.5207025800046,54124.136790480006 2025-12-23,04:40:53.000,357,11116224,-795,0,1766464852,13304.09801565999,394.57709561999945,54124.41627528 2025-12-23,04:40:54.000,357,11116186,-795,0,1766464853,13304.08454304,394.5348008400033,54124.53505632 2025-12-23,04:40:55.000,357,11116215,-795,0,1766464854,13304.010443629995,394.57709561999945,54124.856463840006 2025-12-23,04:40:56.000,357,11116198,-795,0,1766464855,13303.949816839995,394.5982430100048,54124.59095328001 2025-12-23,04:40:57.000,357,11116224,-795,0,1766464856,13303.73425491999,394.6123412700035,54124.43024952 2025-12-23,04:40:58.000,357,11116270,-795,0,1766464857,13303.619737649999,394.62643953000224,54124.500120720004 2025-12-23,04:40:59.000,357,11116163,-795,0,1766464858,13303.491747759988,394.66168517999904,54124.89139944 2025-12-23,04:41:00.000,357,11116202,-795,0,1766464859,13303.269449530002,394.64053779000096,54124.737682800005 2025-12-23,04:41:01.000,357,11116212,-795,0,1766464860,13303.060623919991,394.6193904000029,54124.76563128 2025-12-23,04:41:02.000,357,11116185,-795,0,1766464861,13302.770962589995,394.62643953000224,54124.63287600001 2025-12-23,04:41:03.000,357,11116209,-795,0,1766464862,13302.58234591,394.5982430100048,54124.353391200006 2025-12-23,04:41:04.000,357,11116239,-795,0,1766464863,13302.420674469999,394.5700464900001,54124.472172240006 2025-12-23,04:41:05.000,357,11116201,-795,0,1766464864,13302.184903619993,394.5700464900001,54124.737682800005 2025-12-23,04:41:06.000,357,11116238,-795,0,1766464865,13302.003023249992,394.5207025800046,54124.688772960006 2025-12-23,04:41:07.000,357,11116137,-795,0,1766464866,13301.827879190001,394.44316215000435,54124.500120720004 2025-12-23,04:41:08.000,357,11116172,-795,0,1766464867,13301.672944059996,394.4361130199977,54124.521082080006 2025-12-23,04:41:09.000,357,11116216,-795,0,1766464868,13301.61905357999,394.44316215000435,54124.15775184001 2025-12-23,04:41:10.000,357,11116237,-795,0,1766464869,13301.511272619995,394.4361130199977,54124.10185488 2025-12-23,04:41:11.000,357,11116249,-795,0,1766464870,13301.41696427999,394.4713586700018,54123.997048080004 2025-12-23,04:41:12.000,357,11116177,-795,0,1766464871,13301.29571069999,394.49250605999987,54124.08788064001 2025-12-23,04:41:13.000,357,11116183,-795,0,1766464872,13301.32265594,394.5559482300014,54124.283520000005 2025-12-23,04:41:14.000,357,11116208,-795,0,1766464873,13301.288974389994,394.60529214000417,54124.26255864 2025-12-23,04:41:15.000,357,11116176,-795,0,1766464874,13301.147511879994,394.6687343099984,54124.03897080001 2025-12-23,04:41:16.000,357,11116199,-795,0,1766464875,13300.992576750003,394.68988170000375,54123.829357200004 2025-12-23,04:41:17.000,357,11116149,-795,0,1766464876,13300.837641619997,394.73922560999927,54123.633717840006 2025-12-23,04:41:18.000,357,11116225,-795,0,1766464877,13300.763542209992,394.8026677800008,54123.934164 2025-12-23,04:41:19.000,357,11116227,-795,0,1766464878,13300.655761249996,394.880208210001,54123.97608672 2025-12-23,04:41:20.000,357,11116184,-795,0,1766464879,13300.601870769991,394.9013555999991,54123.997048080004 2025-12-23,04:41:21.000,357,11116218,-795,0,1766464880,13300.46040825999,394.98594515999866,54123.89224128001 2025-12-23,04:41:22.000,357,11116222,-795,0,1766464881,13300.25831895999,394.992994289998,54123.38218152 2025-12-23,04:41:23.000,357,11116199,-795,0,1766464882,13300.271791579995,395.0282399400021,54123.43109136 2025-12-23,04:41:24.000,357,11116210,-795,0,1766464883,13300.170746929994,395.11987863000104,54123.55685952001 2025-12-23,04:41:25.000,357,11116208,-795,0,1766464884,13300.09664751999,395.16922254000383,54123.72455040001 2025-12-23,04:41:26.000,357,11116213,-795,0,1766464885,13300.03602072999,395.23266470999806,54123.6896148 2025-12-23,04:41:27.000,357,11116199,-795,0,1766464886,13299.968657629994,395.31725426999765,54123.5498724 2025-12-23,04:41:28.000,357,11116165,-795,0,1766464887,13299.914767149989,395.31725426999765,54123.347245920006 2025-12-23,04:41:29.000,357,11116182,-795,0,1766464888,13299.908030839993,395.3877455699985,54123.347245920006 2025-12-23,04:41:30.000,357,11116200,-795,0,1766464889,13299.881085599998,395.5005316500028,54123.3053232 2025-12-23,04:41:31.000,357,11116183,-795,0,1766464890,13299.867612979993,395.5639738200043,54123.563846640005 2025-12-23,04:41:32.000,357,11116215,-715,0,1766464891,13299.739623089998,395.5851212100024,54123.277374720004 2025-12-23,04:41:33.000,357,11116199,-795,0,1766464892,13299.732886780002,395.669710770002,54123.28436184 2025-12-23,04:41:34.000,357,11116199,-795,0,1766464893,13299.732886780002,395.71200554999814,54123.36122016 2025-12-23,04:41:35.000,357,11116211,-795,0,1766464894,13299.773304640003,395.6979072899994,54123.158593680004 2025-12-23,04:41:36.000,357,11116189,-795,0,1766464895,13299.759832019998,395.7683985900003,54123.28436184 2025-12-23,04:41:37.000,357,11116214,-795,0,1766464896,13299.726150469993,395.7472512000022,54123.42410424 2025-12-23,04:41:38.000,357,11116177,-795,0,1766464897,13299.678996299997,395.7965951099977,54123.43109136 2025-12-23,04:41:39.000,357,11116159,-795,0,1766464898,13299.584687959992,395.8106933700037,54123.26340048 2025-12-23,04:41:40.000,357,11116181,-795,0,1766464899,13299.517324859997,395.86003727999923,54123.298336080006 2025-12-23,04:41:41.000,357,11116219,-795,0,1766464900,13299.443225449992,395.7472512000022,54122.941992960004 2025-12-23,04:41:42.000,357,11116177,-795,0,1766464901,13299.295026629996,395.71200554999814,54122.341100640006 2025-12-23,04:41:43.000,357,11116195,-795,0,1766464902,13299.348917110001,395.74020207000285,54122.75334072 2025-12-23,04:41:44.000,357,11116184,-795,0,1766464903,13299.342180799991,395.71200554999814,54123.17256792001 2025-12-23,04:41:45.000,357,11116221,-795,0,1766464904,13299.24113614999,395.7049564199988,54123.158593680004 2025-12-23,04:41:46.000,357,11116214,-795,0,1766464905,13299.20071828999,395.669710770002,54123.15160656001 2025-12-23,04:41:47.000,357,11116129,-795,0,1766464906,13299.06599209,395.5357772999996,54122.88609600001 2025-12-23,04:41:48.000,357,11116168,-795,0,1766464907,13299.02557423,395.43004035000195,54122.62058544001 2025-12-23,04:41:49.000,357,11116209,-795,0,1766464908,13299.08620102,395.2749594900015,54122.61359832 2025-12-23,04:41:50.000,357,11116183,-795,0,1766464909,13299.11988256999,395.28200862000085,54122.87910888 2025-12-23,04:41:51.000,357,11116222,-795,0,1766464910,13299.14009149999,395.34545079000236,54122.774302080004 2025-12-23,04:41:52.000,357,11116152,-795,0,1766464911,13299.07946470999,395.46528599999874,54122.606611200004 2025-12-23,04:41:53.000,357,11116163,-795,0,1766464912,13299.04578316,395.6344651199979,54122.844173280006 2025-12-23,04:41:54.000,357,11116189,-795,0,1766464913,13298.99862898999,395.7965951099977,54122.58564984 2025-12-23,04:41:55.000,357,11116136,-795,0,1766464914,13298.863902789999,395.909381190002,54122.52276576 2025-12-23,04:41:56.000,357,11116200,-795,0,1766464915,13298.682022419998,396.08560944000055,54122.487830160004 2025-12-23,04:41:57.000,357,11116155,-795,0,1766464916,13298.520350979998,396.240690300001,54122.61359832 2025-12-23,04:41:58.000,357,11116188,-795,0,1766464917,13298.399097399997,396.38167290000274,54122.61359832 2025-12-23,04:41:59.000,357,11116181,-795,0,1766464918,13298.351943230002,396.4239676799989,54122.725392240005 2025-12-23,04:42:00.000,357,11116119,-795,0,1766464919,13298.257634889997,396.54380289000255,54122.5716756 2025-12-23,04:42:01.000,357,11116137,-795,0,1766464920,13298.210480720001,396.62839245000214,54122.30616504 2025-12-23,04:42:02.000,357,11116173,-795,0,1766464921,13298.02186403999,396.7693750500039,54122.222319600005 2025-12-23,04:42:03.000,357,11116158,-795,0,1766464922,13298.04207296999,396.8187189599994,54122.58564984 2025-12-23,04:42:04.000,357,11116105,-795,0,1766464923,13297.954500939995,396.9174067799977,54122.56468848 2025-12-23,04:42:05.000,357,11116162,-795,0,1766464924,13297.88713784,396.93855417000304,54122.676482400006 2025-12-23,04:42:06.000,357,11116191,-795,0,1766464925,13297.82651105,396.9808489499992,54122.655521040004 2025-12-23,04:42:07.000,357,11116183,-795,0,1766464926,13297.78609319,397.02314373000263,54122.28520368001 2025-12-23,04:42:08.000,357,11116156,-795,0,1766464927,13297.853456289995,397.0795367700048,54122.28520368001 2025-12-23,04:42:09.000,357,11116157,-795,0,1766464928,13297.893874149995,397.19937198000116,54122.52975288001 2025-12-23,04:42:10.000,357,11116145,-795,0,1766464929,13297.98144617999,397.2416667600046,54122.73936648 2025-12-23,04:42:11.000,357,11116129,-795,0,1766464930,13298.04207296999,397.2910106700001,54122.66250816 2025-12-23,04:42:12.000,357,11116207,-795,0,1766464931,13297.974709869995,397.4178950100031,54122.438920320004 2025-12-23,04:42:13.000,357,11116169,-795,0,1766464932,13298.04207296999,397.3896984899984,54122.28520368001 2025-12-23,04:42:14.000,357,11116205,-795,0,1766464933,13298.075754519996,397.49543544000335,54122.24328096001 2025-12-23,04:42:15.000,357,11116146,-795,0,1766464934,13298.183535479991,397.59412326000165,54122.50180440001 2025-12-23,04:42:16.000,357,11116133,-795,0,1766464935,13298.311525370002,397.6857619500006,54122.86513464001 2025-12-23,04:42:17.000,357,11116190,-795,0,1766464936,13298.372152160002,397.87608845999785,54122.86513464001 2025-12-23,04:42:18.000,357,11116144,-795,0,1766464937,13298.520350979998,397.9959236700015,54122.85814752 2025-12-23,04:42:19.000,357,11116113,-795,0,1766464938,13298.702231349998,398.18625017999875,54123.011864160006 2025-12-23,04:42:20.000,357,11116114,-795,0,1766464939,13298.823484929999,398.3554292999979,54122.711418 2025-12-23,04:42:21.000,357,11116145,-795,0,1766464940,13298.94473851,398.53165755000373,54122.78827632001 2025-12-23,04:42:22.000,357,11116115,-795,0,1766464941,13299.03904684999,398.74313144999905,54122.98391568001 2025-12-23,04:42:23.000,357,11116140,-795,0,1766464942,13299.234399839996,398.8841140500008,54123.235452 2025-12-23,04:42:24.000,357,11116156,-795,0,1766464943,13299.483643309992,399.0321457800019,54123.47301408 2025-12-23,04:42:25.000,357,11116137,-795,0,1766464944,13299.604896889992,399.1590301200049,54123.6197436 2025-12-23,04:42:26.000,357,11116193,-795,0,1766464945,13299.833931429988,399.2436196800045,54123.35423304 2025-12-23,04:42:27.000,357,11116072,-795,0,1766464946,13299.921503459998,399.3775531499996,54123.3053232 2025-12-23,04:42:28.000,357,11116135,-795,0,1766464947,13300.09664751999,399.4762409699979,54123.48698832001 2025-12-23,04:42:29.000,357,11116128,-795,0,1766464948,13300.18421955,399.61017444000026,54123.94115112001 2025-12-23,04:42:30.000,357,11116172,-795,0,1766464949,13300.27852788999,399.7723044300001,54124.08089352 2025-12-23,04:42:31.000,357,11116111,-795,0,1766464950,13300.413254089995,399.8286974700022,54124.115829120004 2025-12-23,04:42:32.000,357,11116155,-795,0,1766464951,13300.50756243,399.89213964000373,54124.12980336001 2025-12-23,04:42:33.000,357,11116159,-795,0,1766464952,13300.675970179997,399.96968007000396,54124.09486776 2025-12-23,04:42:34.000,357,11116133,-795,0,1766464953,13300.817432689997,399.9767292000033,54124.332429840004 2025-12-23,04:42:35.000,357,11116165,-795,0,1766464954,13300.884795789992,400.06836789000226,54124.7726184 2025-12-23,04:42:36.000,357,11116171,-795,0,1766464955,13300.972367820003,400.0613187600029,54124.8424896 2025-12-23,04:42:37.000,357,11116078,-795,0,1766464956,13300.992576750003,400.0401713700048,54124.79357976 2025-12-23,04:42:38.000,357,11116099,-795,0,1766464957,13301.039730919998,400.0331222399982,54124.96127064 2025-12-23,04:42:39.000,357,11116104,-795,0,1766464958,13301.147511879994,399.9837783300027,54124.905373680005 2025-12-23,04:42:40.000,357,11116135,-795,0,1766464959,13301.208138669994,399.9626309400046,54125.003193360004 2025-12-23,04:42:41.000,357,11116106,-795,0,1766464960,13301.262029149999,399.9132870300018,54125.170884240004 2025-12-23,04:42:42.000,357,11116097,-795,0,1766464961,13301.248556529994,399.84279573000094,54125.27569104 2025-12-23,04:42:43.000,357,11116085,-795,0,1766464962,13301.241820219999,399.77935355999944,54125.359536480006 2025-12-23,04:42:44.000,357,11116106,-795,0,1766464963,13301.42370059,399.6877148700005,54125.65299552 2025-12-23,04:42:45.000,357,11116132,-795,0,1766464964,13301.410227969995,399.6736166100018,54125.72286672 2025-12-23,04:42:46.000,357,11116118,-675,0,1766464965,13301.470854759995,399.61017444000026,54125.59709856001 2025-12-23,04:42:47.000,357,11116139,-795,0,1766464966,13301.43717320999,399.5678796600041,54125.59709856001 2025-12-23,04:42:48.000,357,11116114,-795,0,1766464967,13301.43717320999,399.5890270500022,54126.00235152001 2025-12-23,04:42:49.000,357,11116147,-795,0,1766464968,13301.46411845,399.5255848800007,54126.204978 2025-12-23,04:42:50.000,357,11116121,-795,0,1766464969,13301.470854759995,399.56083053000475,54126.37266888 2025-12-23,04:42:51.000,357,11116135,-795,0,1766464970,13301.43717320999,399.624272699999,54126.33773328001 2025-12-23,04:42:52.000,357,11116087,-595,0,1766464971,13301.329392249994,399.6665674800024,54125.91850608 2025-12-23,04:42:53.000,357,11116093,-795,0,1766464972,13301.410227969995,399.74410791000264,54126.04427424 2025-12-23,04:42:54.000,357,11116195,-795,0,1766464973,13301.39675534999,399.84279573000094,54126.295810560005 2025-12-23,04:42:55.000,357,11116174,-795,0,1766464974,13301.46411845,399.9132870300018,54126.729012 2025-12-23,04:42:56.000,357,11116117,-795,0,1766464975,13301.51800892999,400.0472205000042,54126.8338188 2025-12-23,04:42:57.000,357,11116118,-795,0,1766464976,13301.551690479995,400.1177117999978,54126.94561272 2025-12-23,04:42:58.000,357,11116133,-795,0,1766464977,13301.59884464999,400.23754701000144,54126.7639476 2025-12-23,04:42:59.000,357,11116132,-795,0,1766464978,13301.720098229991,400.2657435299989,54126.81984456001 2025-12-23,04:43:00.000,357,11116098,-795,0,1766464979,13301.821142879991,400.27984179000487,54126.8338188 2025-12-23,04:43:01.000,357,11116155,-795,0,1766464980,13301.982814319992,400.31508744000166,54127.31593008001 2025-12-23,04:43:02.000,357,11116139,-795,0,1766464981,13302.063650039992,400.37852961000317,54127.2181104 2025-12-23,04:43:03.000,357,11116122,-795,0,1766464982,13302.292684579988,400.3573822199978,54127.420736880005 2025-12-23,04:43:04.000,357,11116121,-795,0,1766464983,13302.60255484,400.2868909200042,54127.71419592 2025-12-23,04:43:05.000,357,11116058,-795,0,1766464984,13302.87874354999,400.1741048399999,54127.602402 2025-12-23,04:43:06.000,357,11116141,-795,0,1766464985,13303.215559049997,400.16705571000057,54127.77009288 2025-12-23,04:43:07.000,357,11116132,-795,0,1766464986,13303.464802519993,400.082466150001,54128.00765496 2025-12-23,04:43:08.000,357,11116148,-795,0,1766464987,13303.82182695,400.0754170200016,54128.259191280005 2025-12-23,04:43:09.000,357,11116145,-795,0,1766464988,13304.219269239991,400.0331222399982,54128.524701840004 2025-12-23,04:43:10.000,357,11116120,-795,0,1766464989,13304.569557360002,400.02607310999883,54128.83912224 2025-12-23,04:43:11.000,357,11116114,-795,0,1766464990,13304.872691309989,399.92033616000117,54128.68540560001 2025-12-23,04:43:12.000,357,11116082,-795,0,1766464991,13305.128671089995,399.87804137999774,54128.77623816 2025-12-23,04:43:13.000,357,11116107,-795,0,1766464992,13305.452013969996,399.8991887700031,54129.11860704001 2025-12-23,04:43:14.000,357,11116123,-795,0,1766464993,13305.721466369992,399.9626309400046,54129.831293279996 2025-12-23,04:43:15.000,357,11116061,-795,0,1766464994,13305.977446149998,400.0754170200016,54129.92911296001 2025-12-23,04:43:16.000,357,11116116,-795,0,1766464995,13306.19974438,400.10361353999906,54130.14571368001 2025-12-23,04:43:17.000,357,11116055,-795,0,1766464996,13306.30078903,400.1741048399999,54130.30641744 2025-12-23,04:43:18.000,357,11116071,-795,0,1766464997,13306.550032499996,400.30098918000294,54130.12475232001 2025-12-23,04:43:19.000,357,11116072,-795,0,1766464998,13306.664549770001,400.4278735199987,54130.606863600005 2025-12-23,04:43:20.000,357,11116118,-795,0,1766464999,13306.886848000002,400.6393474200013,54131.21474304 2025-12-23,04:43:21.000,357,11116115,-795,0,1766465000,13307.068728369988,400.8014774100011,54131.43833088001 2025-12-23,04:43:22.000,357,11116091,-795,0,1766465001,13307.210190879989,400.9636074000009,54131.494227840005 2025-12-23,04:43:23.000,357,11116064,-795,0,1766465002,13307.39207124999,401.13983564999944,54131.927429280004 2025-12-23,04:43:24.000,357,11116074,-795,0,1766465003,13307.526797449995,401.3936043299982,54131.91345504 2025-12-23,04:43:25.000,357,11116064,-795,0,1766465004,13307.68173258,401.67556953000167,54132.22787544001 2025-12-23,04:43:26.000,357,11116089,-795,0,1766465005,13307.796249849991,401.94343646999914,54132.52133448001 2025-12-23,04:43:27.000,357,11116097,-795,0,1766465006,13307.944448670001,402.2465490600007,54133.10825256 2025-12-23,04:43:28.000,357,11116100,-795,0,1766465007,13308.173483209997,402.5708090400003,54133.52049264 2025-12-23,04:43:29.000,357,11116094,-795,0,1766465008,13308.415990369998,402.87392163000186,54133.90478424001 2025-12-23,04:43:30.000,357,11116065,-795,0,1766465009,13308.57092549999,403.18408335000277,54134.15632056 2025-12-23,04:43:31.000,357,11116082,-795,0,1766465010,13308.71912432,403.49424507000367,54134.21920464001 2025-12-23,04:43:32.000,357,11116084,-795,0,1766465011,13308.82016897,403.86079982999945,54134.25414024 2025-12-23,04:43:33.000,357,11116128,-795,0,1766465012,13309.035730889991,404.2273545900025,54135.064646160004 2025-12-23,04:43:34.000,357,11116088,-795,0,1766465013,13309.217611259992,404.57981108999957,54135.518808960005 2025-12-23,04:43:35.000,357,11116067,-795,0,1766465014,13309.298446979992,404.9463658500026,54135.7423968 2025-12-23,04:43:36.000,357,11116101,-795,0,1766465015,13309.453382109998,405.3270188700044,54136.28040504001 2025-12-23,04:43:37.000,357,11116036,-795,0,1766465016,13309.554426759998,405.67947537000146,54136.35027624001 2025-12-23,04:43:38.000,357,11116099,-795,0,1766465017,13309.641998789994,406.0812757800013,54136.67867088 2025-12-23,04:43:39.000,357,11116093,-795,0,1766465018,13309.648735099989,406.41963401999965,54137.00706552 2025-12-23,04:43:40.000,357,11116012,-795,0,1766465019,13309.74977974999,406.8002870400014,54137.68481616 2025-12-23,04:43:41.000,357,11116080,-795,0,1766465020,13309.823879159994,407.1104487600023,54137.97827520001 2025-12-23,04:43:42.000,357,11116101,-795,0,1766465021,13309.763252369994,407.4629052599994,54138.15994032 2025-12-23,04:43:43.000,357,11116099,-795,0,1766465022,13309.823879159994,407.71667393999815,54138.418463760005 2025-12-23,04:43:44.000,357,11116048,-795,0,1766465023,13309.817142849999,407.92814784000075,54138.3276312 2025-12-23,04:43:45.000,357,11116138,-795,0,1766465024,13309.9181875,408.2171621700036,54138.86563944001 2025-12-23,04:43:46.000,357,11116120,-795,0,1766465025,13310.05965001,408.4920782400004,54139.494480240006 2025-12-23,04:43:47.000,357,11116022,-795,0,1766465026,13310.05291369999,408.71060127000237,54139.59928704 2025-12-23,04:43:48.000,357,11116009,-795,0,1766465027,13310.147222039996,408.9361734300037,54139.82287488001 2025-12-23,04:43:49.000,357,11116076,-795,0,1766465028,13310.228057759996,409.17584385000373,54140.10235968 2025-12-23,04:43:50.000,357,11116059,-795,0,1766465029,13310.24153038,409.3943668799984,54139.711080960005 2025-12-23,04:43:51.000,357,11116081,-795,0,1766465030,13310.436883369992,409.6410864299978,54140.17223088 2025-12-23,04:43:52.000,357,11116045,-795,0,1766465031,13310.544664330002,409.86665858999913,54140.24210208 2025-12-23,04:43:53.000,357,11116062,-795,0,1766465032,13310.760226249993,410.1204272699979,54140.80805880001 2025-12-23,04:43:54.000,357,11116110,-795,0,1766465033,13310.888216139989,410.4094416000007,54141.07356936001 2025-12-23,04:43:55.000,357,11116022,-795,0,1766465034,13311.002733409994,410.6632102799995,54141.24126024001 2025-12-23,04:43:56.000,357,11116111,-795,0,1766465035,13311.103778059995,410.8746841800021,54141.27619584 2025-12-23,04:43:57.000,357,11116064,-795,0,1766465036,13311.23176794999,411.0650106899993,54141.115492079996 2025-12-23,04:43:58.000,357,11116039,-795,0,1766465037,13311.46080249,411.26943546000257,54141.20632464 2025-12-23,04:43:59.000,357,11116055,-795,0,1766465038,13311.622473930001,411.55140065999876,54141.75830712 2025-12-23,04:44:00.000,357,11116108,-795,0,1766465039,13311.824563230002,411.68533413000114,54141.91901088 2025-12-23,04:44:01.000,357,11115988,-795,0,1766465040,13311.986234669988,411.93205368000054,54142.00285632001 2025-12-23,04:44:02.000,357,11116051,-795,0,1766465041,13312.094015629998,412.1294293200044,54141.925998 2025-12-23,04:44:03.000,357,11115986,-795,0,1766465042,13312.262423379994,412.30565757000295,54141.88407528001 2025-12-23,04:44:04.000,357,11116018,-795,0,1766465043,13312.45777637,412.53122973000427,54142.037791920004 2025-12-23,04:44:05.000,357,11116049,-795,0,1766465044,13312.646393049996,412.7427036299996,54142.26836688001 2025-12-23,04:44:06.000,357,11116065,-795,0,1766465045,13312.828273419997,412.99647230999835,54142.60374864001 2025-12-23,04:44:07.000,357,11116074,-795,0,1766465046,13312.942790690002,413.25729012000374,54142.64567136 2025-12-23,04:44:08.000,357,11116043,-795,0,1766465047,13313.144879989988,413.4617148899997,54142.7644524 2025-12-23,04:44:09.000,357,11116072,-795,0,1766465048,13313.340232979994,413.6731887900023,54142.946117520005 2025-12-23,04:44:10.000,357,11116047,-795,0,1766465049,13313.48843179999,413.8776135599983,54142.848297840006 2025-12-23,04:44:11.000,357,11116081,-795,0,1766465050,13313.63663062,414.11023484999896,54142.93913040001 2025-12-23,04:44:12.000,357,11116057,-795,0,1766465051,13313.75114788999,414.37105266000435,54143.08585992001 2025-12-23,04:44:13.000,357,11116055,-795,0,1766465052,13313.986918739996,414.5825265599997,54143.24656368 2025-12-23,04:44:14.000,357,11116011,-795,0,1766465053,13314.222689590002,414.80104959000164,54143.39329320001 2025-12-23,04:44:15.000,357,11116034,-795,0,1766465054,13314.532559849999,415.12530957000126,54143.52604848 2025-12-23,04:44:16.000,357,11116017,-795,0,1766465055,13314.862639039995,415.37907825,54143.4282288 2025-12-23,04:44:17.000,357,11116022,-795,0,1766465056,13315.111882509991,415.6328469299988,54143.379318960004 2025-12-23,04:44:18.000,357,11116061,-795,0,1766465057,13315.455434319992,415.92891039000096,54143.519061360006 2025-12-23,04:44:19.000,357,11116021,-795,0,1766465058,13315.873085539999,416.27431775999867,54143.94527568001 2025-12-23,04:44:20.000,357,11116002,-795,0,1766465059,13316.08864745999,416.52103730999806,54143.93828856 2025-12-23,04:44:21.000,357,11116078,-795,0,1766465060,13316.472617129992,416.7466094699994,54144.14091504001 2025-12-23,04:44:22.000,357,11116092,-795,0,1766465061,13316.694915359993,417.0426729300016,54143.84745600001 2025-12-23,04:44:23.000,357,11116065,-795,0,1766465062,13316.991312999999,417.29644161000033,54143.86143024 2025-12-23,04:44:24.000,357,11116077,-795,0,1766465063,13317.29444695,417.53611203000037,54144.071043840006 2025-12-23,04:44:25.000,357,11116056,-795,0,1766465064,13317.543690419996,417.8462737500013,54144.4413612 2025-12-23,04:44:26.000,357,11116048,-795,0,1766465065,13317.759252340002,418.1070915599994,54144.51821952001 2025-12-23,04:44:27.000,357,11115998,-795,0,1766465066,13317.860296990002,418.44544979999773,54144.37847712001 2025-12-23,04:44:28.000,357,11115998,-795,0,1766465067,13318.055649979993,418.78380804000335,54144.46232256 2025-12-23,04:44:29.000,357,11116065,-795,0,1766465068,13318.163430939989,419.0869206300049,54144.17585064 2025-12-23,04:44:30.000,357,11116064,-795,0,1766465069,13318.277948209994,419.46052452000004,54144.37149 2025-12-23,04:44:31.000,357,11116026,-795,0,1766465070,13318.38572916999,419.89757058000396,54144.22476048 2025-12-23,04:44:32.000,357,11116070,-795,0,1766465071,13318.40593809999,420.32756751000124,54144.34354152 2025-12-23,04:44:33.000,357,11116015,-795,0,1766465072,13318.55413692,420.7505153099992,54144.63001344 2025-12-23,04:44:34.000,357,11116017,-795,0,1766465073,13318.722544669996,421.1734631100044,54144.59507784001 2025-12-23,04:44:35.000,357,11116074,-795,0,1766465074,13318.769698839991,421.56116525999823,54144.48328392 2025-12-23,04:44:36.000,357,11116038,-795,0,1766465075,13318.837061940001,421.93476915000065,54144.16187640001 2025-12-23,04:44:37.000,357,11116037,-795,0,1766465076,13318.837061940001,422.28017651999835,54144.050082480004 2025-12-23,04:44:38.000,357,11116035,-795,0,1766465077,13318.944842899997,422.6114856300046,54144.32956728001 2025-12-23,04:44:39.000,357,11116055,-795,0,1766465078,13319.072832789992,422.844106919998,54144.32956728001 2025-12-23,04:44:40.000,357,11116062,-795,0,1766465079,13319.146932199998,423.0062369099978,54144.238734720006 2025-12-23,04:44:41.000,357,11116017,-795,0,1766465080,13319.214295299993,423.18246516000363,54144.071043840006 2025-12-23,04:44:42.000,357,11116070,-795,0,1766465081,13319.173877439993,423.2388581999985,54143.45617728 2025-12-23,04:44:43.000,357,11115947,-795,0,1766465082,13319.281658399988,423.3304968900047,54143.498100000004 2025-12-23,04:44:44.000,357,11115970,-795,0,1766465083,13319.362494119989,423.4009881899983,54143.47015152001 2025-12-23,04:44:45.000,357,11116036,-795,0,1766465084,13319.382703049989,423.4009881899983,54143.12079552 2025-12-23,04:44:46.000,357,11116057,-795,0,1766465085,13319.470275079999,423.5842655700035,54143.38630608 2025-12-23,04:44:47.000,357,11116043,-795,0,1766465086,13319.530901869999,423.70410077999986,54143.14175688 2025-12-23,04:44:48.000,357,11116020,-795,0,1766465087,13319.64541913999,423.8239359900035,54142.827336480004 2025-12-23,04:44:49.000,357,11116001,-795,0,1766465088,13319.800354269995,423.95082032999926,54142.60374864001 2025-12-23,04:44:50.000,357,11116035,-795,0,1766465089,13319.921607849996,424.091802930001,54142.36618656001 2025-12-23,04:44:51.000,357,11115963,-795,0,1766465090,13320.069806669992,424.19753987999866,54142.46400624001 2025-12-23,04:44:52.000,357,11116031,-795,0,1766465091,13320.143906079997,424.24688379000145,54141.96792072 2025-12-23,04:44:53.000,357,11116000,-795,0,1766465092,13320.224741799997,424.28212943999824,54141.925998 2025-12-23,04:44:54.000,357,11115990,-795,0,1766465093,13320.305577519997,424.33147335000103,54141.821191200004 2025-12-23,04:44:55.000,357,11116007,-795,0,1766465094,13320.386413239998,424.36671899999783,54141.38100264001 2025-12-23,04:44:56.000,357,11115997,-795,0,1766465095,13320.433567409993,424.4019646500019,54141.07356936001 2025-12-23,04:44:57.000,357,11116056,-795,0,1766465096,13320.514403129993,424.4795050800021,54141.19235040001 2025-12-23,04:44:58.000,357,11116013,-795,0,1766465097,13320.622184089989,424.52884898999764,54141.0176724 2025-12-23,04:44:59.000,357,11115971,-795,0,1766465098,13320.736701359994,424.5640946400017,54140.80107168 2025-12-23,04:45:00.000,357,11116038,-795,0,1766465099,13320.86469124999,424.5711437700011,54140.51459976 2025-12-23,04:45:01.000,357,11115956,-795,0,1766465100,13320.979208519995,424.5711437700011,54140.03947560001 2025-12-23,04:45:02.000,357,11116023,-795,0,1766465101,13321.100462099996,424.57819290000043,54139.473518880004 2025-12-23,04:45:03.000,357,11115992,-795,0,1766465102,13321.295815090001,424.5711437700011,54139.36871208001 2025-12-23,04:45:04.000,357,11115964,-795,0,1766465103,13321.572003799993,424.5993402899985,54139.61326128001 2025-12-23,04:45:05.000,357,11116002,-795,0,1766465104,13321.801038339989,424.5711437700011,54139.43159616 2025-12-23,04:45:06.000,357,11116016,-795,0,1766465105,13322.06375442999,424.52884898999764,54139.10320152001 2025-12-23,04:45:07.000,357,11115955,-795,0,1766465106,13322.23216218,424.50770159999956,54138.72589704001 2025-12-23,04:45:08.000,357,11115951,-795,0,1766465107,13322.494878270001,424.42311204,54138.20885016 2025-12-23,04:45:09.000,357,11116025,-795,0,1766465108,13322.696967570002,424.39491552000254,54137.99923656 2025-12-23,04:45:10.000,357,11116038,-795,0,1766465109,13322.919265799988,424.37376813000446,54137.985262320006 2025-12-23,04:45:11.000,357,11116028,-795,0,1766465110,13323.12135509999,424.34557160999975,54137.6638548 2025-12-23,04:45:12.000,357,11116003,-795,0,1766465111,13323.30323546999,424.22573640000337,54137.28655032001 2025-12-23,04:45:13.000,357,11115967,-795,0,1766465112,13323.599633109996,424.1411468400038,54137.209692 2025-12-23,04:45:14.000,357,11116029,-795,0,1766465113,13323.835403960002,424.00016424000205,54136.69963224 2025-12-23,04:45:15.000,357,11116026,-795,0,1766465114,13324.037493260003,423.91557468000246,54136.39918608001 2025-12-23,04:45:16.000,357,11115944,-795,0,1766465115,13324.138537909988,423.75344469000265,54136.070791440005 2025-12-23,04:45:17.000,357,11115980,-795,0,1766465116,13324.199164699989,423.633609479999,54136.00092024 2025-12-23,04:45:18.000,357,11116001,-795,0,1766465117,13324.300209349989,423.4644303599998,54135.637590000006 2025-12-23,04:45:19.000,357,11116010,-795,0,1766465118,13324.455144479994,423.2670547200032,54135.43496352 2025-12-23,04:45:20.000,357,11115979,-795,0,1766465119,13324.515771269995,423.09787560000404,54134.95285224 2025-12-23,04:45:21.000,357,11116003,-795,0,1766465120,13324.63028854,422.8934508300008,54134.54759928 2025-12-23,04:45:22.000,357,11115983,-795,0,1766465121,13324.596606989995,422.731320840001,54133.960681200006 2025-12-23,04:45:23.000,357,11115973,-795,0,1766465122,13324.69091533,422.5832891099999,54134.09343648 2025-12-23,04:45:24.000,357,11116007,-795,0,1766465123,13324.717860569996,422.4986995500003,54133.86984864 2025-12-23,04:45:25.000,357,11116007,-795,0,1766465124,13324.717860569996,422.44230650999816,54133.541454 2025-12-23,04:45:26.000,357,11116007,-795,0,1766465125,13324.66397008999,422.40706086000137,54133.24799496 2025-12-23,04:45:27.000,357,11115995,-795,0,1766465126,13324.56966175,422.32952043000114,54132.40954056 2025-12-23,04:45:28.000,357,11115983,-795,0,1766465127,13324.50229864999,422.2872256499977,54132.24184968 2025-12-23,04:45:29.000,357,11116006,-795,0,1766465128,13324.44167185999,422.30837304000306,54132.02524896 2025-12-23,04:45:30.000,357,11115982,-795,0,1766465129,13324.273264109994,422.3577169499986,54131.96236488 2025-12-23,04:45:31.000,357,11115925,-795,0,1766465130,13324.084647429998,422.30837304000306,54131.57807328 2025-12-23,04:45:32.000,357,11115991,-795,0,1766465131,13323.835403960002,422.2872256499977,54130.90032264 2025-12-23,04:45:33.000,357,11115960,-795,0,1766465132,13323.714150380001,422.2237834800035,54130.557953760006 2025-12-23,04:45:34.000,357,11116015,-795,0,1766465133,13323.559215249996,422.1039482699998,54130.033919760004 2025-12-23,04:45:35.000,357,11115953,-795,0,1766465134,13323.397543809995,422.06165349000366,54129.74744784 2025-12-23,04:45:36.000,357,11115940,-795,0,1766465135,13323.28976285,421.98411306000344,54129.70552512 2025-12-23,04:45:37.000,357,11115961,-795,0,1766465136,13323.128091409999,421.81493394000427,54129.265336560005 2025-12-23,04:45:38.000,357,11115993,-795,0,1766465137,13322.986628899998,421.7303443800047,54128.86707072 2025-12-23,04:45:39.000,357,11115966,-795,0,1766465138,13322.979892589989,421.58936178000295,54128.35002384001 2025-12-23,04:45:40.000,357,11115932,-795,0,1766465139,13322.932738419993,421.44133005000185,54127.72118304 2025-12-23,04:45:41.000,357,11115978,-795,0,1766465140,13323.000101519989,421.31444570999884,54127.26702024 2025-12-23,04:45:42.000,357,11116008,-795,0,1766465141,13322.946211039998,421.13116833000095,54126.91067712001 2025-12-23,04:45:43.000,357,11115954,-795,0,1766465142,13323.087673549999,420.9619892100018,54126.70805064 2025-12-23,04:45:44.000,357,11116006,-795,0,1766465143,13323.35038964,420.8139574800007,54126.39363024 2025-12-23,04:45:45.000,357,11115985,-795,0,1766465144,13323.498588459996,420.6165818400041,54126.09318408 2025-12-23,04:45:46.000,357,11115906,-795,0,1766465145,13323.61310573,420.2852727299978,54124.954283520005 2025-12-23,04:45:47.000,357,11115978,-795,0,1766465146,13323.781513479997,420.123142739998,54124.807554000006 2025-12-23,04:45:48.000,357,11116001,-795,0,1766465147,13324.044229569998,419.84822667000117,54124.33941696 2025-12-23,04:45:49.000,357,11115964,-795,0,1766465148,13324.34062720999,419.6156053800005,54124.25557152001 2025-12-23,04:45:50.000,357,11115988,-795,0,1766465149,13324.60334329999,419.3336401800043,54123.92018976001 2025-12-23,04:45:51.000,357,11115941,-795,0,1766465150,13324.886268319991,419.07987149999826,54123.48698832001 2025-12-23,04:45:52.000,357,11115987,-795,0,1766465151,13325.095093930002,418.7908571700027,54122.85814752 2025-12-23,04:45:53.000,357,11115942,-795,0,1766465152,13325.452118359994,418.55118675000267,54122.36904912 2025-12-23,04:45:54.000,357,11115904,-795,0,1766465153,13325.74177968999,418.33971285000007,54122.11751280001 2025-12-23,04:45:55.000,357,11115990,-795,0,1766465154,13326.004495779991,418.16348460000154,54121.97078328 2025-12-23,04:45:56.000,357,11116016,-795,0,1766465155,13326.294157110002,417.95201069999894,54121.54456896001 2025-12-23,04:45:57.000,357,11115942,-795,0,1766465156,13326.516455339988,417.7264385400049,54121.118354640006 2025-12-23,04:45:58.000,357,11115962,-795,0,1766465157,13326.79938035999,417.53611203000037,54120.74105016 2025-12-23,04:45:59.000,357,11115972,-795,0,1766465158,13327.08230537999,417.31053986999905,54120.14714496 2025-12-23,04:46:00.000,357,11115948,-795,0,1766465159,13327.351757780001,417.11316423000244,54119.93054424 2025-12-23,04:46:01.000,357,11115955,-795,0,1766465160,13327.520165529997,416.9862798899994,54119.52529128 2025-12-23,04:46:02.000,357,11115921,-795,0,1766465161,13327.621210179997,416.86644468000304,54119.06414136 2025-12-23,04:46:03.000,357,11115968,-795,0,1766465162,13327.870453649994,416.6902164300045,54118.95933456001 2025-12-23,04:46:04.000,357,11115926,-795,0,1766465163,13327.937816749989,416.5774303500002,54118.66587552 2025-12-23,04:46:05.000,357,11115959,-795,0,1766465164,13328.08601557,416.4153003600004,54118.25363544 2025-12-23,04:46:06.000,357,11115946,-795,0,1766465165,13328.18706022,416.295465150004,54117.78549840001 2025-12-23,04:46:07.000,357,11115965,-795,0,1766465166,13328.18032390999,416.1474334200029,54117.33133560001 2025-12-23,04:46:08.000,357,11115930,-795,0,1766465167,13328.274632249995,416.1333351600042,54117.38723256 2025-12-23,04:46:09.000,357,11115954,-795,0,1766465168,13328.335259039995,415.97825430000375,54117.2265288 2025-12-23,04:46:10.000,357,11115992,-795,0,1766465169,13328.355467969996,415.9077630000029,54116.88415992 2025-12-23,04:46:11.000,357,11115958,-795,0,1766465170,13328.30157748999,415.85136996000074,54116.597688 2025-12-23,04:46:12.000,357,11115946,-795,0,1766465171,13328.214005459995,415.73153475000436,54115.71032376 2025-12-23,04:46:13.000,357,11115993,-795,0,1766465172,13328.20053283999,415.76678040000115,54115.563594240004 2025-12-23,04:46:14.000,357,11115928,-795,0,1766465173,13328.133169739995,415.78087865999987,54115.52865864001 2025-12-23,04:46:15.000,357,11115966,-795,0,1766465174,13328.12643343,415.76678040000115,54115.374942 2025-12-23,04:46:16.000,357,11115934,-795,0,1766465175,13328.092751879994,415.7738295300005,54115.18628976 2025-12-23,04:46:17.000,357,11115931,-795,0,1766465176,13328.01865246999,415.7738295300005,54114.83693376001 2025-12-23,04:46:18.000,357,11115950,-795,0,1766465177,13327.958025679989,415.7456330100031,54114.152196 2025-12-23,04:46:19.000,357,11115912,-795,0,1766465178,13328.01865246999,415.6962891000003,54113.858736960006 2025-12-23,04:46:20.000,357,11115953,-795,0,1766465179,13328.04559771,415.71743648999836,54113.5582908 2025-12-23,04:46:21.000,357,11115941,-795,0,1766465180,13328.092751879994,415.70333822999964,54113.621174880005 2025-12-23,04:46:22.000,357,11115960,-795,0,1766465181,13328.18032390999,415.61874867000006,54113.16002496001 2025-12-23,04:46:23.000,357,11115936,-795,0,1766465182,13328.26115962999,415.5623556299979,54113.01329544001 2025-12-23,04:46:24.000,357,11115992,-795,0,1766465183,13328.476721549996,415.52006085000176,54112.782720480005 2025-12-23,04:46:25.000,357,11115934,-795,0,1766465184,13328.611447750001,415.4143239000041,54112.34253192001 2025-12-23,04:46:26.000,357,11115968,-795,0,1766465185,13328.746173949992,415.2874395600011,54112.0211244 2025-12-23,04:46:27.000,357,11115935,-795,0,1766465186,13328.907845389993,415.2310465199989,54111.944266080005 2025-12-23,04:46:28.000,357,11115881,-795,0,1766465187,13329.170561479994,415.1182604400019,54111.678755520006 2025-12-23,04:46:29.000,357,11115919,-795,0,1766465188,13329.473695429995,414.99842522999825,54111.441193440005 2025-12-23,04:46:30.000,357,11115965,-795,0,1766465189,13329.749884140001,414.8926882800006,54111.12677304001 2025-12-23,04:46:31.000,357,11115908,-795,0,1766465190,13329.972182370002,414.71646003000205,54110.52588072001 2025-12-23,04:46:32.000,357,11115950,-795,0,1766465191,13330.329206799994,414.55433004000224,54110.10665352 2025-12-23,04:46:33.000,357,11115954,-795,0,1766465192,13330.6660223,414.4274456999992,54110.23242168 2025-12-23,04:46:34.000,357,11115939,-795,0,1766465193,13330.982628869991,414.27941396999813,54110.33024136001 2025-12-23,04:46:35.000,357,11115877,-795,0,1766465194,13331.238608649997,414.06089094000345,54110.03678232 2025-12-23,04:46:36.000,357,11115906,-795,0,1766465195,13331.487852119993,413.82826965000277,54109.79922024 2025-12-23,04:46:37.000,357,11115912,-795,0,1766465196,13331.72362297,413.51810793000186,54109.43589 2025-12-23,04:46:38.000,357,11115926,-795,0,1766465197,13331.952657509995,413.20794621000096,54108.995701440006 2025-12-23,04:46:39.000,357,11115935,-795,0,1766465198,13332.174955739996,412.88368623000133,54108.77910072001 2025-12-23,04:46:40.000,357,11115922,-795,0,1766465199,13332.403990279992,412.6228684200032,54109.023649920004 2025-12-23,04:46:41.000,357,11115930,-795,0,1766465200,13332.565661719993,412.22106801000336,54108.86993328001 2025-12-23,04:46:42.000,357,11115925,-795,0,1766465201,13332.545452789993,411.868611509999,54108.01750464 2025-12-23,04:46:43.000,357,11115894,-795,0,1766465202,13332.781223639999,411.47386022999854,54108.26205384 2025-12-23,04:46:44.000,357,11115932,-795,0,1766465203,13332.828377809994,411.05796155999997,54107.67513576001 2025-12-23,04:46:45.000,357,11115907,-795,0,1766465204,13332.909213529994,410.64911202000076,54107.416612320005 2025-12-23,04:46:46.000,357,11115914,-795,0,1766465205,13332.90247722,410.30370465000306,54107.29084416001 2025-12-23,04:46:47.000,357,11115900,-795,0,1766465206,13332.801432569999,409.90895337000256,54107.01135936 2025-12-23,04:46:48.000,357,11115899,-795,0,1766465207,13332.83511411999,409.48600557000464,54106.94847528 2025-12-23,04:46:49.000,357,11115894,-795,0,1766465208,13332.90247722,409.07715602999815,54106.87161696 2025-12-23,04:46:50.000,357,11115897,-795,0,1766465209,13332.774487329989,408.58371692999935,54106.42444128001 2025-12-23,04:46:51.000,357,11115888,-795,0,1766465210,13332.761014709999,408.1819165199995,54105.90040728001 2025-12-23,04:46:52.000,357,11115909,-795,0,1766465211,13332.606079579993,407.78011610999965,54105.41829600001 2025-12-23,04:46:53.000,357,11115931,-795,0,1766465212,13332.491562310002,407.3924139599985,54105.67681944 2025-12-23,04:46:54.000,357,11115932,-795,0,1766465213,13332.390517660002,407.0329083300021,54105.33445056 2025-12-23,04:46:55.000,357,11115939,-795,0,1766465214,13332.249055150001,406.6099605300042,54105.07592712 2025-12-23,04:46:56.000,357,11115941,-795,0,1766465215,13332.201900979991,406.1799635999996,54104.950158960004 2025-12-23,04:46:57.000,357,11115907,-795,0,1766465216,13332.04022953999,405.74291754000296,54104.39118936001 2025-12-23,04:46:58.000,357,11115872,-795,0,1766465217,13331.912239649995,405.3270188700044,54104.05580760001 2025-12-23,04:46:59.000,357,11115899,-795,0,1766465218,13331.710150349994,404.93931672000326,54104.013884880005 2025-12-23,04:47:00.000,357,11115865,-795,0,1766465219,13331.548478909994,404.5939093499983,54103.727412960005 2025-12-23,04:47:01.000,357,11115896,-795,0,1766465220,13331.326180679993,404.19210893999843,54103.47587664 2025-12-23,04:47:02.000,357,11115897,-795,0,1766465221,13331.097146139997,403.7691611400005,54102.97979112001 2025-12-23,04:47:03.000,357,11115914,-795,0,1766465222,13330.989365180001,403.35326247000194,54102.5885124 2025-12-23,04:47:04.000,357,11115944,-795,0,1766465223,13330.88832053,402.9514620600021,54102.42780864001 2025-12-23,04:47:05.000,357,11115930,-795,0,1766465224,13330.68623123,402.5567107800016,54102.24614352 2025-12-23,04:47:06.000,357,11115932,-795,0,1766465225,13330.511087169994,402.2254016700026,54102.14832384 2025-12-23,04:47:07.000,357,11115870,-795,0,1766465226,13330.106908569993,401.8376995200015,54101.35179216001 2025-12-23,04:47:08.000,357,11115909,-795,0,1766465227,13330.066490709993,401.5204886700012,54101.38672776 2025-12-23,04:47:09.000,357,11115876,-795,0,1766465228,13329.817247239997,401.1609830400048,54100.82077104001 2025-12-23,04:47:10.000,357,11115937,-795,0,1766465229,13329.60842163,400.8014774100011,54100.31769840001 2025-12-23,04:47:11.000,357,11115887,-795,0,1766465230,13329.31876029999,400.44902091000404,54099.92641968 2025-12-23,04:47:12.000,357,11115956,-795,0,1766465231,13329.089725759994,400.1318100600038,54099.8984712 2025-12-23,04:47:13.000,357,11115891,-795,0,1766465232,13328.860691219998,399.8005009500048,54099.66090912 2025-12-23,04:47:14.000,357,11115922,-795,0,1766465233,13328.692283470002,399.4832901000045,54099.416359920004 2025-12-23,04:47:15.000,357,11115859,-795,0,1766465234,13328.416094759996,399.13788272999955,54099.02508120001 2025-12-23,04:47:16.000,357,11115900,-795,0,1766465235,13328.11969711999,398.8136227499999,54098.24951088 2025-12-23,04:47:17.000,357,11115896,-795,0,1766465236,13327.823299479998,398.49641189999966,54097.81630944 2025-12-23,04:47:18.000,357,11115890,-795,0,1766465237,13327.580792319997,398.13690627000324,54097.67656704 2025-12-23,04:47:19.000,357,11115972,-795,0,1766465238,13327.365230399992,397.7844497699989,54097.52983752 2025-12-23,04:47:20.000,357,11115922,-795,0,1766465239,13327.136195859995,397.4037967500044,54097.13157168001 2025-12-23,04:47:21.000,357,11115937,-795,0,1766465240,13326.873479769994,397.0654385099988,54096.754267200005 2025-12-23,04:47:22.000,357,11115868,-795,0,1766465241,13326.698335709989,396.6142941900034,54095.76908328001 2025-12-23,04:47:23.000,357,11115818,-795,0,1766465242,13326.476037480003,396.2759359499978,54095.52453408001 2025-12-23,04:47:24.000,357,11115879,-795,0,1766465243,13326.307629729992,395.8459390200005,54095.126268240005 2025-12-23,04:47:25.000,357,11115839,-795,0,1766465244,13326.240266629997,395.4582368699994,54094.97255160001 2025-12-23,04:47:26.000,357,11115941,-795,0,1766465245,13326.132485670001,395.007092550004,54094.63018272 2025-12-23,04:47:27.000,357,11115860,-795,0,1766465246,13325.957341609996,394.6123412700035,54094.16204568001 2025-12-23,04:47:28.000,357,11115862,-795,0,1766465247,13325.90345112999,394.16824608000024,54093.63801168001 2025-12-23,04:47:29.000,357,11115933,-795,0,1766465248,13325.84282433999,393.75939654000103,54093.22577160001 2025-12-23,04:47:30.000,357,11115833,-795,0,1766465249,13325.80240647999,393.3716943899999,54092.897376960005 2025-12-23,04:47:31.000,357,11115821,-795,0,1766465250,13325.76198861999,393.0262870200022,54092.79955728001 2025-12-23,04:47:32.000,357,11115858,-795,0,1766465251,13325.62052610999,392.62448661000235,54092.12879376001 2025-12-23,04:47:33.000,357,11115922,-795,0,1766465252,13325.553163009994,392.27907924000465,54091.86328320001 2025-12-23,04:47:34.000,357,11115861,-795,0,1766465253,13325.526217769999,391.88432796000416,54091.56982416 2025-12-23,04:47:35.000,357,11115865,-795,0,1766465254,13325.472327289994,391.496625810003,54091.03181592 2025-12-23,04:47:36.000,357,11115870,-795,0,1766465255,13325.438645739989,391.1441693099987,54090.72438264 2025-12-23,04:47:37.000,357,11115830,-795,0,1766465256,13325.337601089988,390.7917128100016,54090.59162736001 2025-12-23,04:47:38.000,357,11115845,-795,0,1766465257,13325.310655849993,390.4040106600005,54090.24925848 2025-12-23,04:47:39.000,357,11115820,-795,0,1766465258,13325.276974300003,390.06565242000215,54090.01868352001 2025-12-23,04:47:40.000,357,11115860,-795,0,1766465259,13325.270237989993,389.7413924400025,54089.64836616 2025-12-23,04:47:41.000,357,11115857,-795,0,1766465260,13325.189402269993,389.3959850700048,54088.991576880006 2025-12-23,04:47:42.000,357,11115882,-795,0,1766465261,13325.061412379997,389.09992161000264,54088.48151712001 2025-12-23,04:47:43.000,357,11115870,-795,0,1766465262,13324.987312969992,388.78975989000173,54088.18107096 2025-12-23,04:47:44.000,357,11115856,-795,0,1766465263,13325.027730829992,388.52189295000426,54088.52343984 2025-12-23,04:47:45.000,357,11115885,-795,0,1766465264,13325.034467140002,388.22582949000207,54088.19504520001 2025-12-23,04:47:46.000,357,11115894,-795,0,1766465265,13325.000785589997,387.96501168000395,54087.90857328001 2025-12-23,04:47:47.000,357,11115823,-795,0,1766465266,13324.919949869996,387.6759973500011,54087.314668080006 2025-12-23,04:47:48.000,357,11115907,-795,0,1766465267,13324.825641529991,387.4363269300011,54086.85351816001 2025-12-23,04:47:49.000,357,11115916,-795,0,1766465268,13324.79195998,387.14731259999826,54086.28057432001 2025-12-23,04:47:50.000,357,11115842,-795,0,1766465269,13324.778487359996,386.9287895700036,54086.42031672001 2025-12-23,04:47:51.000,357,11115806,-795,0,1766465270,13324.758278429996,386.625676980002,54086.08493496001 2025-12-23,04:47:52.000,357,11115894,-795,0,1766465271,13324.657233779995,386.34371177999856,54085.58186232001 2025-12-23,04:47:53.000,357,11115826,-795,0,1766465272,13324.66397008999,386.01945179999893,54085.56090096001 2025-12-23,04:47:54.000,357,11115862,-795,0,1766465273,13324.535980199995,385.67404443000123,54085.02289272 2025-12-23,04:47:55.000,357,11115855,-795,0,1766465274,13324.46188078999,385.3497844500016,54084.63860112 2025-12-23,04:47:56.000,357,11115891,-795,0,1766465275,13324.306945659999,384.9902788199979,54084.49885872 2025-12-23,04:47:57.000,357,11115896,-795,0,1766465276,13324.212637319994,384.68716623000364,54084.25430952 2025-12-23,04:47:58.000,357,11115895,-795,0,1766465277,13324.111592669993,384.34175885999866,54083.911940640006 2025-12-23,04:47:59.000,357,11115887,-795,0,1766465278,13324.084647429998,383.96110584000417,54083.70232704 2025-12-23,04:48:00.000,357,11115868,-795,0,1766465279,13324.003811709998,383.5522562999977,54083.17829304 2025-12-23,04:48:01.000,357,11115858,-795,0,1766465280,13323.936448610002,383.1363576299991,54082.79400144 2025-12-23,04:48:02.000,357,11115847,-795,0,1766465281,13323.747831929992,382.7557046100046,54082.26996744 2025-12-23,04:48:03.000,357,11115835,-795,0,1766465282,13323.774777170001,382.3961989800009,54082.37477424001 2025-12-23,04:48:04.000,357,11115867,-795,0,1766465283,13323.680468829996,382.01554595999914,54082.15817352001 2025-12-23,04:48:05.000,357,11115859,-795,0,1766465284,13323.626578349991,381.64899120000337,54081.77388192001 2025-12-23,04:48:06.000,357,11115853,-795,0,1766465285,13323.565951559991,381.2542399200029,54081.326706240005 2025-12-23,04:48:07.000,357,11115854,-795,0,1766465286,13323.518797389996,380.84539038000366,54080.83062072 2025-12-23,04:48:08.000,357,11115851,-795,0,1766465287,13323.50532476999,380.3660495400036,54080.45331624 2025-12-23,04:48:09.000,357,11115858,-795,0,1766465288,13323.54574262999,379.97834739000245,54080.64895560001 2025-12-23,04:48:10.000,357,11115863,-795,0,1766465289,13323.51206108,379.5765469800026,54080.341522320006 2025-12-23,04:48:11.000,357,11115830,-795,0,1766465290,13323.417752739995,379.1395009199987,54079.97819208001 2025-12-23,04:48:12.000,357,11115826,-795,0,1766465291,13323.24934499,378.6883566000033,54079.433196720005 2025-12-23,04:48:13.000,357,11115831,-795,0,1766465292,13323.22239974999,378.17377010999917,54078.90217560001 2025-12-23,04:48:14.000,357,11115819,-795,0,1766465293,13323.12135509999,377.7437731800019,54078.60871656 2025-12-23,04:48:15.000,357,11115846,-795,0,1766465294,13323.053991999994,377.2785306000005,54078.70653624001 2025-12-23,04:48:16.000,357,11115876,-795,0,1766465295,13322.993365209993,376.8273862799979,54078.44801280001 2025-12-23,04:48:17.000,357,11115840,-795,0,1766465296,13322.912529489993,376.35509457000444,54078.04974696 2025-12-23,04:48:18.000,357,11115843,-795,0,1766465297,13322.818221150003,375.8828028600037,54077.66545536 2025-12-23,04:48:19.000,357,11115859,-795,0,1766465298,13322.831693769993,375.3329707200028,54077.12744712001 2025-12-23,04:48:20.000,357,11115794,-795,0,1766465299,13322.690231259992,374.88182640000014,54076.799052480004 2025-12-23,04:48:21.000,357,11115822,-795,0,1766465300,13322.649813399992,374.381338170002,54076.6662972 2025-12-23,04:48:22.000,357,11115850,-795,0,1766465301,13322.461196719996,373.9654395000034,54076.37283816 2025-12-23,04:48:23.000,357,11115867,-795,0,1766465302,13322.494878270001,373.50019692000205,54076.00252080001 2025-12-23,04:48:24.000,357,11115856,-795,0,1766465303,13322.461196719996,373.07019999000477,54075.89072688 2025-12-23,04:48:25.000,357,11115821,-795,0,1766465304,13322.454460410001,372.5908591500047,54075.38066712001 2025-12-23,04:48:26.000,357,11115845,-795,0,1766465305,13322.434251480001,372.18905874000484,54075.15009216 2025-12-23,04:48:27.000,357,11115810,-795,0,1766465306,13322.319734209996,371.8366022400005,54074.69592936 2025-12-23,04:48:28.000,357,11115844,-795,0,1766465307,13322.26584372999,371.56168617000367,54074.64701952 2025-12-23,04:48:29.000,357,11115794,-795,0,1766465308,13322.25237111,371.20218054,54074.42343168001 2025-12-23,04:48:30.000,357,11115868,-795,0,1766465309,13322.279316349995,370.87792056000035,54074.2208052 2025-12-23,04:48:31.000,357,11115848,-795,0,1766465310,13322.23216218,370.5889062300048,54073.850487840005 2025-12-23,04:48:32.000,357,11115806,-795,0,1766465311,13322.22542586999,370.25759711999854,54073.29151824001 2025-12-23,04:48:33.000,357,11115829,-795,0,1766465312,13322.29278897,369.9474354000049,54073.0679304 2025-12-23,04:48:34.000,357,11115867,-795,0,1766465313,13322.37362469,369.72891237000294,54073.29151824001 2025-12-23,04:48:35.000,357,11115833,-795,0,1766465314,13322.366888379991,369.43284891000076,54072.94914936 2025-12-23,04:48:36.000,357,11115855,-795,0,1766465315,13322.366888379991,369.14383457999793,54072.6137676 2025-12-23,04:48:37.000,357,11115828,-795,0,1766465316,13322.360152069996,368.84072199000366,54072.38319264001 2025-12-23,04:48:38.000,357,11115803,-795,0,1766465317,13322.30626158999,368.5869533100049,54071.75435184 2025-12-23,04:48:39.000,357,11115800,-795,0,1766465318,13322.319734209996,368.3543320200042,54071.50980264 2025-12-23,04:48:40.000,357,11115837,-795,0,1766465319,13322.35341576,368.2274476800012,54071.74037760001 2025-12-23,04:48:41.000,357,11115827,-795,0,1766465320,13322.366888379991,368.0300720400046,54071.64255792001 2025-12-23,04:48:42.000,357,11115813,-795,0,1766465321,13322.33320683,367.92433508999966,54071.216343600005 2025-12-23,04:48:43.000,357,11115808,-795,0,1766465322,13322.339943139996,367.8326964000007,54071.08358832 2025-12-23,04:48:44.000,357,11115855,-795,0,1766465323,13322.39383362,367.7340085800024,54070.64339976 2025-12-23,04:48:45.000,357,11115829,-795,0,1766465324,13322.407306239991,367.61417336999875,54070.426799040004 2025-12-23,04:48:46.000,357,11115794,-795,0,1766465325,13322.35341576,367.57892772000196,54070.210198320005 2025-12-23,04:48:47.000,357,11115779,-795,0,1766465326,13322.360152069996,367.48023990000365,54070.25212104001 2025-12-23,04:48:48.000,357,11115813,-795,0,1766465327,13322.366888379991,367.4590925099983,54070.14032712 2025-12-23,04:48:49.000,357,11115822,-795,0,1766465328,13322.319734209996,367.4379451200002,54070.07744304 2025-12-23,04:48:50.000,357,11115821,-795,0,1766465329,13322.30626158999,367.3886012100047,54069.51148632001 2025-12-23,04:48:51.000,357,11115848,-795,0,1766465330,13322.407306239991,367.31810991000384,54069.5044992 2025-12-23,04:48:52.000,357,11115841,-795,0,1766465331,13322.19174432,367.3110607800045,54068.82674856 2025-12-23,04:48:53.000,357,11115851,-795,0,1766465332,13322.420778859996,367.36040469,54069.41366664001 2025-12-23,04:48:54.000,357,11115826,-795,0,1766465333,13322.420778859996,367.39565034000407,54069.420653760004 2025-12-23,04:48:55.000,357,11115811,-795,0,1766465334,13322.41404255,367.3886012100047,54069.30885984 2025-12-23,04:48:56.000,357,11115848,-795,0,1766465335,13322.434251480001,367.3886012100047,54069.09924624001 2025-12-23,04:48:57.000,357,11115814,-795,0,1766465336,13322.528559819992,367.28286425999977,54068.721941760006 2025-12-23,04:48:58.000,357,11115853,-795,0,1766465337,13322.548768749992,367.1771273100021,54068.72892888 2025-12-23,04:48:59.000,357,11115816,-795,0,1766465338,13322.616131850002,367.0925377500025,54068.91059400001 2025-12-23,04:49:00.000,357,11115820,-795,0,1766465339,13322.663286019997,367.0149973200023,54068.77783872 2025-12-23,04:49:01.000,357,11115854,-795,0,1766465340,13322.791275909993,366.8458182000031,54068.561238 2025-12-23,04:49:02.000,357,11115841,-795,0,1766465341,13322.845166389998,366.6343443000005,54068.45643120001 2025-12-23,04:49:03.000,357,11115795,-795,0,1766465342,13322.993365209993,366.3594282300037,54068.14201080001 2025-12-23,04:49:04.000,357,11115796,-795,0,1766465343,13323.195454509994,366.126806940003,54068.18393352 2025-12-23,04:49:05.000,357,11115815,-795,0,1766465344,13323.37059857,365.85893999999826,54068.28874032001 2025-12-23,04:49:06.000,357,11115827,-795,0,1766465345,13323.48511583999,365.6192695799982,54068.533289520004 2025-12-23,04:49:07.000,357,11115776,-795,0,1766465346,13323.619842039996,365.28796046999923,54068.26079184001 2025-12-23,04:49:08.000,357,11115753,-795,0,1766465347,13323.821931339997,364.9989461400037,54068.26079184001 2025-12-23,04:49:09.000,357,11115821,-795,0,1766465348,13323.976866470002,364.70993181000085,54068.01624264 2025-12-23,04:49:10.000,357,11115821,-795,0,1766465349,13324.131801599993,364.420917479998,54067.83457752001 2025-12-23,04:49:11.000,357,11115781,-795,0,1766465350,13324.239582559989,364.0825592399997,54067.68784800001 2025-12-23,04:49:12.000,357,11115809,-795,0,1766465351,13324.306945659999,363.8287905600009,54068.100088080006 2025-12-23,04:49:13.000,357,11115822,-795,0,1766465352,13324.535980199995,363.4833831900032,54068.01624264 2025-12-23,04:49:14.000,357,11115784,-795,0,1766465353,13324.717860569996,363.2155162499985,54068.07213960001 2025-12-23,04:49:15.000,357,11115800,-795,0,1766465354,13324.839114149996,362.8842071399995,54068.07213960001 2025-12-23,04:49:16.000,357,11115782,-795,0,1766465355,13324.967104039992,362.5387997700018,54067.65989952 2025-12-23,04:49:17.000,357,11115789,-795,0,1766465356,13325.068148689992,362.20044153000345,54067.548105600006 2025-12-23,04:49:18.000,357,11115805,-795,0,1766465357,13325.128775479992,361.90437807000126,54067.82060328 2025-12-23,04:49:19.000,357,11115826,-795,0,1766465358,13325.236556440002,361.53077417999884,54067.91842296 2025-12-23,04:49:20.000,357,11115772,-795,0,1766465359,13325.250029059993,361.1924159400005,54067.932397200006 2025-12-23,04:49:21.000,357,11115780,-795,0,1766465360,13325.250029059993,360.8470085700028,54067.86951312 2025-12-23,04:49:22.000,357,11115784,-795,0,1766465361,13325.155720720002,360.4875029399991,54067.28958216 2025-12-23,04:49:23.000,357,11115774,-795,0,1766465362,13325.243292749998,360.1420955700014,54067.4432988 2025-12-23,04:49:24.000,357,11115806,-795,0,1766465363,13325.243292749998,359.86717950000457,54067.54111848001 2025-12-23,04:49:25.000,357,11115781,-795,0,1766465364,13325.229820129993,359.5217721299996,54067.70880936001 2025-12-23,04:49:26.000,357,11115774,-795,0,1766465365,13325.209611199993,359.2116104099987,54067.63195104 2025-12-23,04:49:27.000,357,11115790,-795,0,1766465366,13325.041203449997,358.9084978200044,54067.50618288 2025-12-23,04:49:28.000,357,11115771,-795,0,1766465367,13325.081621309997,358.5983361000035,54067.261633680006 2025-12-23,04:49:29.000,357,11115769,-795,0,1766465368,13325.047939759992,358.2670269900045,54067.30355640001 2025-12-23,04:49:30.000,357,11115775,-795,0,1766465369,13325.007521899992,357.93571787999826,54067.16381400001 2025-12-23,04:49:31.000,357,11115810,-795,0,1766465370,13324.913213560001,357.6467035500027,54067.49919576001 2025-12-23,04:49:32.000,357,11115748,-795,0,1766465371,13324.697651639995,357.3717874799986,54067.1987496 2025-12-23,04:49:33.000,357,11115777,-795,0,1766465372,13324.6707064,357.0757240200037,54067.212723840006 2025-12-23,04:49:34.000,357,11115794,-795,0,1766465373,13324.535980199995,356.7585131700034,54067.1987496 2025-12-23,04:49:35.000,357,11115792,-795,0,1766465374,13324.455144479994,356.39195841000037,54066.8843292 2025-12-23,04:49:36.000,357,11115793,-795,0,1766465375,13324.387781379999,356.0747475600001,54066.9542004 2025-12-23,04:49:37.000,357,11115745,-795,0,1766465376,13324.273264109994,355.75753670999984,54067.191762480004 2025-12-23,04:49:38.000,357,11115773,-795,0,1766465377,13324.158746839988,355.42622760000086,54067.06599432001 2025-12-23,04:49:39.000,357,11115759,-795,0,1766465378,13324.077911119988,355.0596728399978,54067.01708448001 2025-12-23,04:49:40.000,357,11115784,-795,0,1766465379,13323.956657540002,354.70721634000074,54066.9542004 2025-12-23,04:49:41.000,357,11115799,-795,0,1766465380,13323.808458719992,354.3336124499983,54066.5000376 2025-12-23,04:49:42.000,357,11115799,-795,0,1766465381,13323.57268787,353.8965663900017,54066.29741112001 2025-12-23,04:49:43.000,357,11115764,-795,0,1766465382,13323.46490690999,353.50886424000055,54066.5000376 2025-12-23,04:49:44.000,357,11115778,-795,0,1766465383,13323.37059857,353.11411296000006,54066.76554816 2025-12-23,04:49:45.000,357,11115726,-795,0,1766465384,13323.22239974999,352.7264108099989,54066.590870160006 2025-12-23,04:49:46.000,357,11115767,-795,0,1766465385,13323.155036649994,352.3175612699997,54066.61183152001 2025-12-23,04:49:47.000,357,11115799,-795,0,1766465386,13323.006837829998,351.88051521000307,54066.255488400006 2025-12-23,04:49:48.000,357,11115776,-795,0,1766465387,13322.912529489993,351.4857639300026,54066.14369448 2025-12-23,04:49:49.000,357,11115778,-795,0,1766465388,13322.831693769993,351.06281613000465,54066.05984904001 2025-12-23,04:49:50.000,357,11115756,-795,0,1766465389,13322.744121739997,350.7103596300003,54066.19959144001 2025-12-23,04:49:51.000,357,11115781,-795,0,1766465390,13322.622868159997,350.3649522600026,54065.94805512 2025-12-23,04:49:52.000,357,11115812,-795,0,1766465391,13322.616131850002,349.9772501100015,54065.85722256 2025-12-23,04:49:53.000,357,11115761,-795,0,1766465392,13322.656549710002,349.6459410000025,54065.920106640006 2025-12-23,04:49:54.000,357,11115741,-795,0,1766465393,13322.629604469992,349.32873015000223,54065.71748016 2025-12-23,04:49:55.000,357,11115770,-795,0,1766465394,13322.548768749992,349.0397158199994,54065.61267336 2025-12-23,04:49:56.000,357,11115763,-795,0,1766465395,13322.515087200001,348.7788980100013,54065.80831272 2025-12-23,04:49:57.000,357,11115743,-795,0,1766465396,13322.407306239991,348.48988367999846,54065.64062184 2025-12-23,04:49:58.000,357,11115778,-795,0,1766465397,13322.407306239991,348.14447631000075,54065.57773776001 2025-12-23,04:49:59.000,357,11115777,-795,0,1766465398,13322.407306239991,347.8766093700033,54065.682544560004 2025-12-23,04:50:00.000,357,11115792,-795,0,1766465399,13322.427515169991,347.57349678000173,54065.34017568001 2025-12-23,04:50:01.000,357,11115755,-795,0,1766465400,13322.387097309991,347.27743331999955,54065.26331736 2025-12-23,04:50:02.000,357,11115777,-795,0,1766465401,13322.27258004,347.03071377000015,54065.11658784 2025-12-23,04:50:03.000,357,11115766,-795,0,1766465402,13322.33320683,346.73465030999796,54065.43799536001 2025-12-23,04:50:04.000,357,11115763,-795,0,1766465403,13322.33320683,346.5090781500039,54065.465943840005 2025-12-23,04:50:05.000,357,11115766,-795,0,1766465404,13322.33320683,346.1848181700043,54065.45895672001 2025-12-23,04:50:06.000,357,11115797,-795,0,1766465405,13322.27258004,345.9099021000002,54065.15851056 2025-12-23,04:50:07.000,357,11115754,-795,0,1766465406,13322.19174432,345.627936900004,54064.93492272001 2025-12-23,04:50:08.000,357,11115766,-795,0,1766465407,13322.04354549999,345.36006995999924,54064.80216744 2025-12-23,04:50:09.000,357,11115779,-795,0,1766465408,13322.09069967,345.0992521500011,54065.31921432001 2025-12-23,04:50:10.000,357,11115709,-795,0,1766465409,13321.996391329994,344.81728694999765,54065.30524008 2025-12-23,04:50:11.000,357,11115742,-795,0,1766465410,13321.908819299999,344.52122349000274,54065.21440752 2025-12-23,04:50:12.000,357,11115766,-795,0,1766465411,13321.747147859998,344.253356549998,54064.87203864 2025-12-23,04:50:13.000,357,11115717,-795,0,1766465412,13321.619157970003,343.9572930900031,54064.725309120004 2025-12-23,04:50:14.000,357,11115723,-795,0,1766465413,13321.497904390002,343.5977874599994,54064.6833864 2025-12-23,04:50:15.000,357,11115732,-795,0,1766465414,13321.376650810002,343.30877313000383,54065.10261360001 2025-12-23,04:50:16.000,357,11115761,-795,0,1766465415,13321.201506749996,342.9986114100029,54065.11658784 2025-12-23,04:50:17.000,357,11115782,-795,0,1766465416,13320.99268114,342.63205664999987,54065.04671664 2025-12-23,04:50:18.000,357,11115716,-795,0,1766465417,13320.81080077,342.3148457999996,54064.893000000004 2025-12-23,04:50:19.000,357,11115697,-795,0,1766465418,13320.521139439988,341.94124191000446,54064.52268264001 2025-12-23,04:50:20.000,357,11115668,-795,0,1766465419,13320.332522759993,341.56763802000205,54064.368966 2025-12-23,04:50:21.000,357,11115726,-795,0,1766465420,13320.083279289996,341.1799358700009,54064.6833864 2025-12-23,04:50:22.000,357,11115785,-795,0,1766465421,13319.699309619995,340.8556758900013,54064.15236528 2025-12-23,04:50:23.000,357,11115731,-795,0,1766465422,13319.537638179994,340.4609246100008,54064.529669760006 2025-12-23,04:50:24.000,357,11115787,-795,0,1766465423,13319.355757809994,340.1014189800044,54064.55063112001 2025-12-23,04:50:25.000,357,11115737,-795,0,1766465424,13319.052623859992,339.68552030999854,54064.16633952001 2025-12-23,04:50:26.000,357,11115723,-795,0,1766465425,13318.77643515,339.2837198999987,54063.9846744 2025-12-23,04:50:27.000,357,11115746,-795,0,1766465426,13318.48677381999,338.9171651400029,54063.75409944 2025-12-23,04:50:28.000,357,11115709,-795,0,1766465427,13318.210585109999,338.59995429000264,54063.970700159996 2025-12-23,04:50:29.000,357,11115722,-795,0,1766465428,13317.947869019998,338.22635040000023,54063.9846744 2025-12-23,04:50:30.000,357,11115760,-795,0,1766465429,13317.590844589991,337.87389390000317,54063.87288048 2025-12-23,04:50:31.000,357,11115785,-795,0,1766465430,13317.200138609995,337.3945530600031,54063.55846008 2025-12-23,04:50:32.000,357,11115771,-795,0,1766465431,13316.809432629998,336.95750699999917,54063.06237456001 2025-12-23,04:50:33.000,357,11115805,-795,0,1766465432,13316.445671889996,336.5557065899993,54063.08333592 2025-12-23,04:50:34.000,357,11115739,-795,0,1766465433,13316.05496591,336.15390617999947,54063.355833600006 2025-12-23,04:50:35.000,357,11115774,-795,0,1766465434,13315.623842069988,335.7168601200028,54063.069361680005 2025-12-23,04:50:36.000,357,11115707,-795,0,1766465435,13315.192718229991,335.2657158000002,54062.796863999996 2025-12-23,04:50:37.000,357,11115712,-795,0,1766465436,13314.741385459994,334.79342408999946,54062.496417840004 2025-12-23,04:50:38.000,357,11115719,-795,0,1766465437,13314.377624719993,334.3422797700041,54061.95840960001 2025-12-23,04:50:39.000,357,11115747,-795,0,1766465438,13314.034072909992,333.87703719000274,54061.90949976 2025-12-23,04:50:40.000,357,11115701,-795,0,1766465439,13313.69725741,333.4470402599982,54061.93744824001 2025-12-23,04:50:41.000,357,11115708,-795,0,1766465440,13313.326760359989,333.0170433300009,54061.83264144 2025-12-23,04:50:42.000,357,11115727,-795,0,1766465441,13312.902372830002,332.53065336000145,54061.490272560004 2025-12-23,04:50:43.000,357,11115668,-795,0,1766465442,13312.646393049996,332.10065643000416,54061.322581680004 2025-12-23,04:50:44.000,357,11115725,-795,0,1766465443,13312.363468029995,331.57902081000066,54060.86841888 2025-12-23,04:50:45.000,357,11115731,-795,0,1766465444,13312.087279319989,331.10672909999994,54060.64483104001 2025-12-23,04:50:46.000,357,11115715,-795,0,1766465445,13311.831299539997,330.6344373899992,54060.44919168001 2025-12-23,04:50:47.000,357,11115715,-795,0,1766465446,13311.548374519996,330.1762439400045,54060.54002424 2025-12-23,04:50:48.000,357,11115703,-795,0,1766465447,13311.31260366999,329.6898539699978,54060.33041064001 2025-12-23,04:50:49.000,357,11115714,-795,0,1766465448,13311.09704175,329.2246113900037,54060.2465652 2025-12-23,04:50:50.000,357,11115732,-795,0,1766465449,13310.888216139989,328.7875653299998,54059.94611904001 2025-12-23,04:50:51.000,357,11115698,-795,0,1766465450,13310.598554809992,328.3434701400038,54059.38714944 2025-12-23,04:50:52.000,357,11115734,-795,0,1766465451,13310.24153038,327.8641293000037,54058.83516696 2025-12-23,04:50:53.000,357,11115733,-795,0,1766465452,13310.05291369999,327.56101671000215,54059.2683684 2025-12-23,04:50:54.000,357,11115719,-795,0,1766465453,13309.85082439999,327.173314560001,54059.07971616 2025-12-23,04:50:55.000,357,11115706,-795,0,1766465454,13309.621789859993,326.7644650200018,54058.93997376001 2025-12-23,04:50:56.000,357,11115723,-795,0,1766465455,13309.419700559993,326.3556154800026,54058.828179840006 2025-12-23,04:50:57.000,357,11115729,-795,0,1766465456,13309.258029119992,325.90447115999996,54058.34606856001 2025-12-23,04:50:58.000,357,11115713,-795,0,1766465457,13309.123302920001,325.6154568300044,54058.21331328 2025-12-23,04:50:59.000,357,11115728,-795,0,1766465458,13308.98184041,325.354639019999,54058.31113296 2025-12-23,04:51:00.000,357,11115755,-795,0,1766465459,13308.786487419995,325.0938212100009,54058.31113296 2025-12-23,04:51:01.000,357,11115720,-795,0,1766465460,13308.604607049994,324.8611999200002,54058.17837768001 2025-12-23,04:51:02.000,357,11115690,-795,0,1766465461,13308.368836199988,324.56513645999803,54057.8360088 2025-12-23,04:51:03.000,357,11115736,-795,0,1766465462,13308.160010589992,324.34661343000334,54057.55652400001 2025-12-23,04:51:04.000,357,11115712,-795,0,1766465463,13308.092647489997,324.01530432000436,54057.62639520001 2025-12-23,04:51:05.000,357,11115719,-795,0,1766465464,13307.836667709991,323.7474373799996,54057.56351112 2025-12-23,04:51:06.000,357,11115692,-795,0,1766465465,13307.66152365,323.4654721800034,54057.76613760001 2025-12-23,04:51:07.000,357,11115702,-795,0,1766465466,13307.41228017999,323.1764578500006,54057.4517172 2025-12-23,04:51:08.000,357,11115690,-795,0,1766465467,13307.189981949989,322.8803943899984,54057.437742960006 2025-12-23,04:51:09.000,357,11115725,-795,0,1766465468,13306.981156339993,322.56318353999814,54057.17921952 2025-12-23,04:51:10.000,357,11115695,-795,0,1766465469,13306.752121799997,322.26007095000386,54056.94864456 2025-12-23,04:51:11.000,357,11115713,-795,0,1766465470,13306.47593308999,321.9922040099991,54056.7530052 2025-12-23,04:51:12.000,357,11115721,-795,0,1766465471,13306.2805801,321.65384577000077,54056.90672184001 2025-12-23,04:51:13.000,357,11115730,-795,0,1766465472,13306.071754489989,321.4353227399988,54057.0674256 2025-12-23,04:51:14.000,357,11115690,-795,0,1766465473,13305.849456260003,321.18155406000005,54057.12332256001 2025-12-23,04:51:15.000,357,11115710,-795,0,1766465474,13305.613685409997,320.9136871200026,54056.97659304001 2025-12-23,04:51:16.000,357,11115727,-795,0,1766465475,13305.36444194,320.62467278999975,54056.508456 2025-12-23,04:51:17.000,357,11115733,-795,0,1766465476,13305.10172585,320.42729715000314,54056.34076512 2025-12-23,04:51:18.000,357,11115695,-795,0,1766465477,13304.852482379989,320.2722162900027,54056.60627568 2025-12-23,04:51:19.000,357,11115699,-795,0,1766465478,13304.690810939988,320.0748406499988,54056.7530052 2025-12-23,04:51:20.000,357,11115697,-795,0,1766465479,13304.434831159997,319.84926849000476,54056.697108240005 2025-12-23,04:51:21.000,357,11115709,-795,0,1766465480,13304.246214480001,319.6659911099996,54056.62024992001 2025-12-23,04:51:22.000,357,11115662,-795,0,1766465481,13303.95655314999,319.45451721000427,54055.94948640001 2025-12-23,04:51:23.000,357,11115676,-795,0,1766465482,13303.808354329994,319.26419069999974,54056.145125760006 2025-12-23,04:51:24.000,357,11115666,-795,0,1766465483,13303.592792409989,319.14435549000336,54056.27089392 2025-12-23,04:51:25.000,357,11115720,-795,0,1766465484,13303.437857279998,318.93288159000076,54056.410636320004 2025-12-23,04:51:26.000,357,11115696,-795,0,1766465485,13303.242504289992,318.7778007300003,54056.27089392 2025-12-23,04:51:27.000,357,11115698,-795,0,1766465486,13303.047151300001,318.5945233500024,54056.20102272 2025-12-23,04:51:28.000,357,11115701,-795,0,1766465487,13302.90568879,318.37600032000046,54056.00538336 2025-12-23,04:51:29.000,357,11115705,-795,0,1766465488,13302.75748996999,318.21387033000065,54055.83070536001 2025-12-23,04:51:30.000,357,11115712,-795,0,1766465489,13302.58234591,318.03059295000276,54055.83070536001 2025-12-23,04:51:31.000,357,11115634,-795,0,1766465490,13302.366783989994,317.90370860999974,54056.145125760006 2025-12-23,04:51:32.000,357,11115683,-795,0,1766465491,13302.043441109992,317.6922347100044,54055.907563680004 2025-12-23,04:51:33.000,357,11115676,-795,0,1766465492,13301.928923840002,317.5019081999999,54055.94948640001 2025-12-23,04:51:34.000,357,11115692,-795,0,1766465493,13301.713361919996,317.3045325600033,54055.87961520001 2025-12-23,04:51:35.000,357,11115698,-795,0,1766465494,13301.551690479995,317.07896040000196,54055.83070536001 2025-12-23,04:51:36.000,357,11115704,-795,0,1766465495,13301.38328273,316.8886338900047,54055.907563680004 2025-12-23,04:51:37.000,357,11115733,-795,0,1766465496,13301.25529283999,316.71945476999826,54056.2988424 2025-12-23,04:51:38.000,357,11115688,-795,0,1766465497,13301.086885089993,316.55732477999845,54056.291855280004 2025-12-23,04:51:39.000,357,11115707,-795,0,1766465498,13300.958895199998,316.35994914000185,54056.410636320004 2025-12-23,04:51:40.000,357,11115700,-795,0,1766465499,13300.770278520002,316.2048682800014,54056.38967496 2025-12-23,04:51:41.000,357,11115723,-795,0,1766465500,13300.568189220001,316.04978742000094,54056.18704848001 2025-12-23,04:51:42.000,357,11115672,-795,0,1766465501,13300.33915467999,315.92995221000456,54056.06826744001 2025-12-23,04:51:43.000,357,11115671,-795,0,1766465502,13300.19769216999,315.8101170000009,54056.46653328 2025-12-23,04:51:44.000,357,11115673,-795,0,1766465503,13300.009075489994,315.75372395999875,54056.66915976001 2025-12-23,04:51:45.000,357,11115718,-795,0,1766465504,13299.820458809998,315.5845448399996,54056.92768320001 2025-12-23,04:51:46.000,357,11115683,-795,0,1766465505,13299.584687959992,315.4647096300032,54056.934670320006 2025-12-23,04:51:47.000,357,11115679,-795,0,1766465506,13299.301762939991,315.387169200003,54056.66217264 2025-12-23,04:51:48.000,357,11115674,-795,0,1766465507,13299.06599209,315.295530510004,54056.71806960001 2025-12-23,04:51:49.000,357,11115642,-795,0,1766465508,13298.843693859999,315.21094095000444,54056.85082488 2025-12-23,04:51:50.000,357,11115710,-795,0,1766465509,13298.641604559998,315.1334005200042,54057.535562640005 2025-12-23,04:51:51.000,357,11115614,-795,0,1766465510,13298.385624779992,315.03471269999864,54057.61242096 2025-12-23,04:51:52.000,357,11115660,-795,0,1766465511,13297.974709869995,314.9924179200025,54057.33992328001 2025-12-23,04:51:53.000,357,11115664,-795,0,1766465512,13297.69852115999,314.85143532000075,54057.437742960006 2025-12-23,04:51:54.000,357,11115681,-795,0,1766465513,13297.523377099998,314.76684576000116,54057.6613308 2025-12-23,04:51:55.000,357,11115639,-795,0,1766465514,13297.200034219997,314.6117649000007,54057.73818912 2025-12-23,04:51:56.000,357,11115651,-795,0,1766465515,13296.78238299999,314.47783142999833,54058.038635280005 2025-12-23,04:51:57.000,357,11115623,-795,0,1766465516,13296.445567499999,314.37209448000067,54058.108506480006 2025-12-23,04:51:58.000,357,11115671,-795,0,1766465517,13296.155906169988,314.2875049200011,54058.2901716 2025-12-23,04:51:59.000,357,11115698,-795,0,1766465518,13295.846035909992,314.12537493000127,54058.43690112001 2025-12-23,04:52:00.000,357,11115686,-795,0,1766465519,13295.52269302999,313.92095015999803,54058.19933904001 2025-12-23,04:52:01.000,357,11115696,-795,0,1766465520,13295.206086459999,313.7235745200014,54058.304145840004 2025-12-23,04:52:02.000,357,11115626,-795,0,1766465521,13294.801907859997,313.6248867000031,54058.55568216 2025-12-23,04:52:03.000,357,11115674,-795,0,1766465522,13294.518982839996,313.4980023600001,54058.84914120001 2025-12-23,04:52:04.000,357,11115686,-795,0,1766465523,13294.22932151,313.35701975999837,54058.96792224001 2025-12-23,04:52:05.000,357,11115661,-795,0,1766465524,13294.007023279999,313.2160371600039,54059.05176768 2025-12-23,04:52:06.000,357,11115642,-795,0,1766465525,13293.717361949988,313.0750545600022,54058.86311544 2025-12-23,04:52:07.000,357,11115646,-795,0,1766465526,13293.373810140001,312.94817021999916,54058.84914120001 2025-12-23,04:52:08.000,357,11115661,-795,0,1766465527,13293.178457149996,312.8424332700015,54059.07971616 2025-12-23,04:52:09.000,357,11115648,-795,0,1766465528,13293.00331308999,312.7155489299985,54059.57580168 2025-12-23,04:52:10.000,357,11115639,-795,0,1766465529,13292.754069619994,312.55341893999866,54059.63868576001 2025-12-23,04:52:11.000,357,11115649,-795,0,1766465530,13292.504826149998,312.37719069000013,54059.65964712001 2025-12-23,04:52:12.000,357,11115644,-795,0,1766465531,13292.161274339996,312.2009624400016,54059.40112368001 2025-12-23,04:52:13.000,357,11115676,-795,0,1766465532,13291.979393969996,311.99653766999836,54059.4081108 2025-12-23,04:52:14.000,357,11115616,-795,0,1766465533,13291.75035943,311.83440767999855,54059.50593048 2025-12-23,04:52:15.000,357,11115633,-795,0,1766465534,13291.514588579994,311.6088355200045,54060.13477128 2025-12-23,04:52:16.000,357,11115647,-795,0,1766465535,13291.258608800003,311.42555813999934,54060.28150080001 2025-12-23,04:52:17.000,357,11115625,-795,0,1766465536,13290.989156399992,311.2845755400049,54060.4212432 2025-12-23,04:52:18.000,357,11115624,-795,0,1766465537,13290.61192304,311.05900338000356,54060.435217440005 2025-12-23,04:52:19.000,357,11115648,-795,0,1766465538,13290.328998019999,310.8193329600035,54060.351372 2025-12-23,04:52:20.000,357,11115661,-795,0,1766465539,13289.971973589993,310.6078590600009,54060.40028184 2025-12-23,04:52:21.000,357,11115633,-795,0,1766465540,13289.61494916,310.38933602999896,54060.889380240005 2025-12-23,04:52:22.000,357,11115594,-795,0,1766465541,13289.197297939994,310.16376386999764,54060.78457344001 2025-12-23,04:52:23.000,357,11115661,-795,0,1766465542,13288.806591959998,309.96638823000103,54060.92431584 2025-12-23,04:52:24.000,357,11115605,-795,0,1766465543,13288.537139560001,309.68442303000484,54061.21078776 2025-12-23,04:52:25.000,357,11115648,-795,0,1766465544,13288.26768715999,309.3460647899992,54061.13392944 2025-12-23,04:52:26.000,357,11115648,-795,0,1766465545,13287.94434427999,309.09229611000046,54061.224762000005 2025-12-23,04:52:27.000,357,11115642,-795,0,1766465546,13287.607528779998,308.7962326499983,54061.42040136 2025-12-23,04:52:28.000,357,11115644,-795,0,1766465547,13287.169668629991,308.59885701000167,54061.56713088 2025-12-23,04:52:29.000,357,11115665,-795,0,1766465548,13286.82611681999,308.30984267999884,54061.70687328 2025-12-23,04:52:30.000,357,11115634,-795,0,1766465549,13286.570137039998,308.034926610002,54061.93046112 2025-12-23,04:52:31.000,357,11115629,-795,0,1766465550,13286.192903679992,307.7247648900011,54061.79770584001 2025-12-23,04:52:32.000,357,11115651,-795,0,1766465551,13285.75504353,307.463947080003,54061.76975736001 2025-12-23,04:52:33.000,357,11115634,-795,0,1766465552,13285.56642684999,307.245424050001,54062.014306560006 2025-12-23,04:52:34.000,357,11115649,-795,0,1766465553,13285.236347659993,307.0480484100044,54062.54532768 2025-12-23,04:52:35.000,357,11115583,-795,0,1766465554,13284.825432749996,306.8224762500031,54062.60821176001 2025-12-23,04:52:36.000,357,11115592,-795,0,1766465555,13284.461672009995,306.6110023500005,54062.67808296001 2025-12-23,04:52:37.000,357,11115625,-795,0,1766465556,13284.151801749998,306.4065775800045,54062.48943072001 2025-12-23,04:52:38.000,357,11115663,-795,0,1766465557,13283.808249939997,306.2021528100013,54062.42654664 2025-12-23,04:52:39.000,357,11115658,-795,0,1766465558,13283.51858861,305.9906789099987,54062.70603144001 2025-12-23,04:52:40.000,357,11115629,-795,0,1766465559,13283.262608829995,305.86379457000294,54063.05538744 2025-12-23,04:52:41.000,357,11115634,-795,0,1766465560,13282.946002259989,305.7228119700012,54063.20910408001 2025-12-23,04:52:42.000,357,11115644,-795,0,1766465561,13282.609186759997,305.5959276299982,54062.92263216001 2025-12-23,04:52:43.000,357,11115600,-795,0,1766465562,13282.373415909991,305.46904329000245,54063.25801392001 2025-12-23,04:52:44.000,357,11115611,-795,0,1766465563,13282.13764506,305.40560112000094,54063.14622 2025-12-23,04:52:45.000,357,11115660,-795,0,1766465564,13281.84798372999,305.2998641700033,54063.237052560005 2025-12-23,04:52:46.000,357,11115646,-795,0,1766465565,13281.558322399993,305.2928150400039,54063.6003828 2025-12-23,04:52:47.000,357,11115663,-795,0,1766465566,13281.261924760001,305.313962430002,54063.67724112 2025-12-23,04:52:48.000,357,11115632,-795,0,1766465567,13280.97226342999,305.32101156000135,54063.90082896001 2025-12-23,04:52:49.000,357,11115632,-795,0,1766465568,13280.73649258,305.3633063400048,54064.138391039996 2025-12-23,04:52:50.000,357,11115621,-795,0,1766465569,13280.379468149993,305.38445373000286,54063.86589336 2025-12-23,04:52:51.000,357,11115596,-795,0,1766465570,13280.022443720001,305.4901906800005,54063.87288048 2025-12-23,04:52:52.000,357,11115641,-795,0,1766465571,13279.55090201999,305.63117328000226,54063.67724112 2025-12-23,04:52:53.000,357,11115648,-795,0,1766465572,13279.214086519998,305.76510675000463,54064.20826224 2025-12-23,04:52:54.000,357,11115613,-795,0,1766465573,13278.735808509991,305.884941960001,54064.13140392 2025-12-23,04:52:55.000,357,11115606,-795,0,1766465574,13278.486565039995,306.0329736900021,54064.543644 2025-12-23,04:52:56.000,357,11115634,-795,0,1766465575,13278.048704889989,306.2444475900047,54064.58556672 2025-12-23,04:52:57.000,357,11115624,-795,0,1766465576,13277.570426879996,306.38543018999917,54064.49473416 2025-12-23,04:52:58.000,357,11115634,-795,0,1766465577,13277.11235779999,306.56870757000434,54064.49473416 2025-12-23,04:52:59.000,357,11115625,-715,0,1766465578,13276.694706579998,306.78018146999966,54064.93492272001 2025-12-23,04:53:00.000,357,11115629,-795,0,1766465579,13276.24337381,306.92821320000076,54064.99081968 2025-12-23,04:53:01.000,357,11115646,-795,0,1766465580,13275.805513659994,307.118539709998,54065.10960072 2025-12-23,04:53:02.000,357,11115594,-795,0,1766465581,13275.327235650002,307.3088662200025,54064.99081968 2025-12-23,04:53:03.000,357,11115604,-795,0,1766465582,13275.00389277,307.5132909899985,54064.85806440001 2025-12-23,04:53:04.000,357,11115592,-795,0,1766465583,13274.68054989,307.66837184999895,54065.08863936 2025-12-23,04:53:05.000,357,11115596,-795,0,1766465584,13274.330261769988,307.8234527099994,54065.45895672001 2025-12-23,04:53:06.000,357,11115619,-795,0,1766465585,13274.000182579992,308.04197574000136,54065.61966048 2025-12-23,04:53:07.000,357,11115623,-795,0,1766465586,13273.710521249996,308.2675479000027,54065.57075064 2025-12-23,04:53:08.000,357,11115576,-795,0,1766465587,13273.468014089995,308.48607093000464,54065.731454400004 2025-12-23,04:53:09.000,357,11115610,-795,0,1766465588,13273.286133719994,308.6763974400019,54065.49389232 2025-12-23,04:53:10.000,357,11115578,-795,0,1766465589,13273.036890249998,308.91606786000193,54065.633634720005 2025-12-23,04:53:11.000,357,11115645,-795,0,1766465590,13272.807855710002,309.15573828000197,54065.6615832 2025-12-23,04:53:12.000,357,11115601,-795,0,1766465591,13272.666393200001,309.4588508700035,54066.12273312 2025-12-23,04:53:13.000,357,11115607,-795,0,1766465592,13272.51819437999,309.71966868000163,54066.49305048001 2025-12-23,04:53:14.000,357,11115640,-795,0,1766465593,13272.35652293999,310.0157321400038,54066.68170272001 2025-12-23,04:53:15.000,357,11115582,-795,0,1766465594,13272.19485149999,310.31179559999873,54066.688689840004 2025-12-23,04:53:16.000,357,11115629,-795,0,1766465595,13272.006234819994,310.5937608000022,54066.56292168001 2025-12-23,04:53:17.000,357,11115616,-795,0,1766465596,13271.831090760003,310.8898242600044,54066.61881864 2025-12-23,04:53:18.000,357,11115598,-795,0,1766465597,13271.595319909997,311.22818250000273,54067.10092992 2025-12-23,04:53:19.000,357,11115660,-795,0,1766465598,13271.413439539996,311.52424595999764,54067.34547912 2025-12-23,04:53:20.000,357,11115635,-795,0,1766465599,13271.184405,311.8273585499992,54067.56207984 2025-12-23,04:53:21.000,357,11115635,-795,0,1766465600,13270.97557938999,312.0670289699992,54067.645925280005 2025-12-23,04:53:22.000,357,11115611,-795,0,1766465601,13270.632027580003,312.3489941700027,54067.17778824 2025-12-23,04:53:23.000,357,11115569,-795,0,1766465602,13270.429938280002,312.5463698099993,54067.49919576001 2025-12-23,04:53:24.000,357,11115534,-795,0,1766465603,13270.160485879991,312.88472804999765,54067.8974616 2025-12-23,04:53:25.000,357,11115600,-795,0,1766465604,13269.88429717,313.1173493399983,54068.23284336 2025-12-23,04:53:26.000,357,11115615,-795,0,1766465605,13269.621581079999,313.4134128000005,54068.4214956 2025-12-23,04:53:27.000,357,11115585,-795,0,1766465606,13269.257820339997,313.5614445300016,54068.46341832 2025-12-23,04:53:28.000,357,11115599,-795,0,1766465607,13268.954686389996,313.8222623399997,54068.45643120001 2025-12-23,04:53:30.000,357,11115624,-795,0,1766465609,13268.375363729989,314.23111187999893,54068.93155536001 2025-12-23,04:53:31.000,357,11115549,-795,0,1766465610,13268.065493469992,314.4355366500022,54069.41366664001 2025-12-23,04:53:32.000,357,11115602,-795,0,1766465611,13267.62089700999,314.6470105500048,54069.441615120006 2025-12-23,04:53:33.000,357,11115616,-795,0,1766465612,13267.284081509999,314.85143532000075,54069.54642192 2025-12-23,04:53:34.000,357,11115605,-795,0,1766465613,13267.001156489998,315.03471269999864,54069.783984 2025-12-23,04:53:35.000,357,11115570,-795,0,1766465614,13266.731704090002,315.19684268999845,54069.83988096 2025-12-23,04:53:36.000,357,11115569,-795,0,1766465615,13266.435306449996,315.40831659000105,54070.11936576 2025-12-23,04:53:37.000,357,11115610,-795,0,1766465616,13266.21974452999,315.6127413600043,54070.58750280001 2025-12-23,04:53:38.000,357,11115618,-795,0,1766465617,13265.963764749999,315.8101170000009,54070.75519368001 2025-12-23,04:53:39.000,357,11115537,-795,0,1766465618,13265.748202829993,315.98634524999943,54071.04166560001 2025-12-23,04:53:40.000,357,11115577,-795,0,1766465619,13265.539377219997,316.2048682800014,54071.24429208 2025-12-23,04:53:41.000,357,11115606,-795,0,1766465620,13265.357496849996,316.39519478999864,54071.15345952 2025-12-23,04:53:42.000,357,11115588,-795,0,1766465621,13265.1890891,316.60666869000124,54071.2512792 2025-12-23,04:53:43.000,357,11115584,-795,0,1766465622,13265.04762659,316.81814259000384,54071.6355708 2025-12-23,04:53:44.000,357,11115562,-795,0,1766465623,13264.993736109995,317.02961648999917,54072.06178512 2025-12-23,04:53:45.000,357,11115568,-795,0,1766465624,13264.92637301,317.2551886500005,54072.46703808 2025-12-23,04:53:46.000,357,11115581,-795,0,1766465625,13264.85900990999,317.49485907000053,54072.64171608 2025-12-23,04:53:47.000,357,11115616,-795,0,1766465626,13264.784910499999,317.6287925400029,54072.70460016 2025-12-23,04:53:48.000,357,11115629,-795,0,1766465627,13264.656920609988,317.7979716600021,54072.63472896 2025-12-23,04:53:49.000,357,11115522,-795,0,1766465628,13264.623239059998,318.01649469000404,54072.893252400005 2025-12-23,04:53:50.000,357,11115577,-795,0,1766465629,13264.589557509993,318.26321424000344,54073.45920912001 2025-12-23,04:53:51.000,357,11115559,-795,0,1766465630,13264.555875960003,318.4323933600026,54073.72471968001 2025-12-23,04:53:52.000,357,11115545,-795,0,1766465631,13264.508721789993,318.6368181299986,54073.976256 2025-12-23,04:53:53.000,357,11115599,-795,0,1766465632,13264.394204520002,318.82009551000374,54074.12298552 2025-12-23,04:53:54.000,357,11115590,-795,0,1766465633,13264.421149759997,319.00337289000163,54074.081062799996 2025-12-23,04:53:55.000,357,11115567,-795,0,1766465634,13264.232533080001,319.20779766000487,54074.06010144001 2025-12-23,04:53:56.000,357,11115572,-795,0,1766465635,13264.246005699992,319.39107504000276,54074.737852080005 2025-12-23,04:53:57.000,357,11115582,-795,0,1766465636,13264.252742010001,319.5954998099987,54075.2688732 2025-12-23,04:53:58.000,357,11115591,-795,0,1766465637,13264.124752119991,319.7435315399998,54075.36669288 2025-12-23,04:53:59.000,357,11115583,-795,0,1766465638,13263.99002592,319.94795631000306,54075.61124208 2025-12-23,04:54:00.000,357,11115555,-795,0,1766465639,13263.96981699,320.09598804000416,54075.73002312 2025-12-23,04:54:01.000,357,11115550,-795,0,1766465640,13263.855299719995,320.2722162900027,54075.897714 2025-12-23,04:54:02.000,357,11115589,-795,0,1766465641,13263.78793662,320.5118867100027,54076.12130184001 2025-12-23,04:54:03.000,357,11115539,-795,0,1766465642,13263.525220529998,320.75155713000277,54076.3518768 2025-12-23,04:54:04.000,357,11115576,-795,0,1766465643,13263.471330049993,320.9066379900032,54076.61738736 2025-12-23,04:54:05.000,357,11115558,-795,0,1766465644,13263.363549089998,321.11811188999854,54076.88289792 2025-12-23,04:54:06.000,357,11115530,-795,0,1766465645,13263.255768130002,321.3225366600018,54077.00866608001 2025-12-23,04:54:07.000,357,11115550,-795,0,1766465646,13263.269240749993,321.5199122999984,54077.07853728001 2025-12-23,04:54:08.000,357,11115578,-795,0,1766465647,13263.201877649997,321.72433707000164,54077.28116376 2025-12-23,04:54:09.000,357,11115575,-795,0,1766465648,13263.127778239992,321.9640074900017,54077.77026216 2025-12-23,04:54:10.000,357,11115572,-795,0,1766465649,13263.046942519992,322.189579650003,54077.95192728 2025-12-23,04:54:11.000,357,11115504,-795,0,1766465650,13262.91221632,322.4362992000024,54078.00083712 2025-12-23,04:54:12.000,357,11115529,-795,0,1766465651,13262.865062149991,322.64072396999836,54078.13359240001 2025-12-23,04:54:13.000,357,11115557,-795,0,1766465652,13262.82464428999,322.8592470000003,54077.88205608 2025-12-23,04:54:14.000,357,11115559,-795,0,1766465653,13262.76401749999,323.1553104600025,54077.93096592 2025-12-23,04:54:15.000,357,11115563,-795,0,1766465654,13262.716863329995,323.4513739200047,54078.19647648 2025-12-23,04:54:16.000,357,11115558,-795,0,1766465655,13262.73033595,323.64170043000195,54078.664613520006 2025-12-23,04:54:17.000,357,11115538,-795,0,1766465656,13262.72359963999,323.86727259000327,54078.87422712001 2025-12-23,04:54:18.000,357,11115548,-795,0,1766465657,13262.757281189995,324.1633360499982,54078.979033920004 2025-12-23,04:54:19.000,357,11115562,-795,0,1766465658,13262.68991809,324.3748099500008,54078.75544608001 2025-12-23,04:54:20.000,357,11115522,-795,0,1766465659,13262.68991809,324.6144803700008,54078.80435592001 2025-12-23,04:54:21.000,357,11115583,-795,0,1766465660,13262.68318177999,324.8330034000028,54078.92313696001 2025-12-23,04:54:22.000,357,11115528,-795,0,1766465661,13262.68318177999,325.10087034000026,54079.34236416 2025-12-23,04:54:23.000,357,11115519,-795,0,1766465662,13262.615818679995,325.3616881499984,54079.314415680004 2025-12-23,04:54:24.000,357,11115600,-795,0,1766465663,13262.68991809,325.6295550900031,54079.57293912001 2025-12-23,04:54:25.000,357,11115594,-795,0,1766465664,13262.76401749999,325.85512725000444,54079.7755656 2025-12-23,04:54:26.000,357,11115545,-795,0,1766465665,13262.797699049996,326.1088959300032,54079.55896488 2025-12-23,04:54:27.000,357,11115501,-795,0,1766465666,13262.81117167,326.38381200000003,54079.61486184 2025-12-23,04:54:28.000,357,11115572,-795,0,1766465667,13262.737072259995,326.65872807000414,54079.74761712 2025-12-23,04:54:29.000,357,11115467,-795,0,1766465668,13262.79096274,326.933644140001,54079.9502436 2025-12-23,04:54:30.000,357,11115559,-795,0,1766465669,13262.85158953,327.18741281999974,54080.11793448 2025-12-23,04:54:31.000,357,11115530,-795,0,1766465670,13262.89200739,327.44823062999785,54080.173831440006 2025-12-23,04:54:32.000,357,11115508,-795,0,1766465671,13262.959370489996,327.6738027899992,54079.92229512 2025-12-23,04:54:33.000,357,11115536,-795,0,1766465672,13262.939161559996,327.92757146999793,54079.99915344001 2025-12-23,04:54:34.000,357,11115533,-795,0,1766465673,13263.087360379992,328.18134015000396,54080.29261248001 2025-12-23,04:54:35.000,357,11115536,-795,0,1766465674,13263.127778239992,328.5196983900023,54080.73280104 2025-12-23,04:54:36.000,357,11115553,-795,0,1766465675,13263.100832999997,328.82281098000385,54080.774723760005 2025-12-23,04:54:37.000,357,11115559,-795,0,1766465676,13263.073887760002,329.13297270000476,54080.8585692 2025-12-23,04:54:38.000,357,11115599,-795,0,1766465677,13263.040206209997,329.4219870300003,54080.844594960006 2025-12-23,04:54:39.000,357,11115575,-795,0,1766465678,13263.006524659992,329.7180504900025,54080.64895560001 2025-12-23,04:54:40.000,357,11115530,-795,0,1766465679,13263.040206209997,330.09870351000427,54080.83760784001 2025-12-23,04:54:41.000,357,11115532,-795,0,1766465680,13262.979579419996,330.45116001000133,54081.27080928001 2025-12-23,04:54:42.000,357,11115566,-795,0,1766465681,13262.925688939991,330.7895182499997,54081.34766760001 2025-12-23,04:54:43.000,357,11115516,-795,0,1766465682,13262.777490119995,331.0785325800025,54081.11709264 2025-12-23,04:54:44.000,357,11115560,-795,0,1766465683,13262.844853219991,331.39574343000277,54081.25683504 2025-12-23,04:54:45.000,357,11115489,-795,0,1766465684,13262.844853219991,331.6565612400009,54080.97036312 2025-12-23,04:54:46.000,357,11115573,-795,0,1766465685,13262.885271079991,331.91032991999964,54081.15202824001 2025-12-23,04:54:47.000,357,11115576,-795,0,1766465686,13262.91221632,332.2134425100012,54081.228886560006 2025-12-23,04:54:48.000,357,11115570,-795,0,1766465687,13262.939161559996,332.49540771000466,54081.5223456 2025-12-23,04:54:49.000,357,11115548,-795,0,1766465688,13262.999788349996,332.7562255200028,54081.59920392 2025-12-23,04:54:50.000,357,11115553,-795,0,1766465689,13263.053678830001,333.00999420000153,54081.75292056001 2025-12-23,04:54:51.000,357,11115533,-795,0,1766465690,13263.013260970001,333.2426154900022,54081.65510088001 2025-12-23,04:54:52.000,357,11115537,-795,0,1766465691,13262.966106799991,333.4470402599982,54081.41753880001 2025-12-23,04:54:53.000,357,11115560,-795,0,1766465692,13262.838116909996,333.736054590001,54081.36164184 2025-12-23,04:54:54.000,357,11115537,-795,0,1766465693,13262.73033595,333.97572501000104,54081.69003648 2025-12-23,04:54:55.000,357,11115573,-795,0,1766465694,13262.68991809,334.2435919499985,54081.710997840004 2025-12-23,04:54:56.000,357,11115547,-795,0,1766465695,13262.54171926999,334.4903114999979,54081.613178160005 2025-12-23,04:54:57.000,357,11115484,-795,0,1766465696,13262.54845558,334.79342408999946,54081.86471448 2025-12-23,04:54:58.000,357,11115490,-795,0,1766465697,13262.54171926999,335.0189962500008,54081.69003648 2025-12-23,04:54:59.000,357,11115551,-795,0,1766465698,13262.353102589994,335.2798140599989,54081.58522968001 2025-12-23,04:55:00.000,357,11115473,-795,0,1766465699,13262.312684729994,335.5265336099983,54081.71798496 2025-12-23,04:55:01.000,357,11115522,-795,0,1766465700,13262.225112699998,335.74505664000026,54081.98349552 2025-12-23,04:55:02.000,357,11115541,-795,0,1766465701,13262.225112699998,335.9494814100035,54082.01144400001 2025-12-23,04:55:03.000,357,11115537,-795,0,1766465702,13262.103859119998,336.1750535700048,54081.87170160001 2025-12-23,04:55:04.000,357,11115524,-795,0,1766465703,13262.157749599988,336.32308529999864,54081.92759856 2025-12-23,04:55:05.000,357,11115551,-555,0,1766465704,13262.164485909998,336.54865745999996,54081.9066372 2025-12-23,04:55:06.000,357,11115501,-795,0,1766465705,13262.171222219993,336.78127875000064,54081.96253416 2025-12-23,04:55:07.000,357,11115535,-795,0,1766465706,13262.279003179989,337.04209655999875,54082.24201896 2025-12-23,04:55:08.000,357,11115525,-795,0,1766465707,13262.292475799994,337.2817669799988,54082.20009624 2025-12-23,04:55:09.000,357,11115543,-795,0,1766465708,13262.339629969989,337.577830440001,54082.332851520005 2025-12-23,04:55:10.000,357,11115539,-795,0,1766465709,13262.447410929999,337.8527465099978,54082.381761360004 2025-12-23,04:55:11.000,357,11115537,-795,0,1766465710,13262.48109247999,338.12061345000257,54082.20009624 2025-12-23,04:55:12.000,357,11115525,-795,0,1766465711,13262.50130140999,338.45192256000155,54082.18612200001 2025-12-23,04:55:13.000,357,11115505,-795,0,1766465712,13262.366575209999,338.7902807999999,54082.34682576001 2025-12-23,04:55:14.000,357,11115542,-795,0,1766465713,13262.339629969989,339.04404947999865,54082.68220752001 2025-12-23,04:55:15.000,357,11115475,-795,0,1766465714,13262.238585319988,339.2484742500019,54082.80098856 2025-12-23,04:55:16.000,357,11115544,-795,0,1766465715,13262.191431149993,339.3753585900049,54082.96867944 2025-12-23,04:55:17.000,357,11115547,-795,0,1766465716,13262.076913880002,339.4599481500045,54082.884834000004 2025-12-23,04:55:18.000,357,11115503,-795,0,1766465717,13262.063441259997,339.50929206,54082.835924160005 2025-12-23,04:55:19.000,357,11115530,-795,0,1766465718,13262.029759709993,339.5445377100041,54082.97566656001 2025-12-23,04:55:20.000,357,11115533,-795,0,1766465719,13262.137540670003,339.56568510000216,54083.59053312 2025-12-23,04:55:21.000,357,11115537,-795,0,1766465720,13262.049968639993,339.51634118999937,54083.68136568 2025-12-23,04:55:22.000,357,11115539,-795,0,1766465721,13261.982605539997,339.5233903199987,54083.6534172 2025-12-23,04:55:23.000,357,11115479,-795,0,1766465722,13261.827670409992,339.4599481500045,54083.506687680005 2025-12-23,04:55:24.000,357,11115535,-795,0,1766465723,13261.773779930001,339.3330638100015,54083.34598392 2025-12-23,04:55:25.000,357,11115521,-795,0,1766465724,13261.618844799996,339.24142512000253,54083.48572632 2025-12-23,04:55:26.000,357,11115525,-795,0,1766465725,13261.598635869996,339.22027773000445,54083.87001792 2025-12-23,04:55:27.000,357,11115471,-795,0,1766465726,13261.477382289995,339.1004425200008,54083.90495352001 2025-12-23,04:55:28.000,357,11115538,-795,0,1766465727,13261.32244715999,339.0017547000025,54083.91892776 2025-12-23,04:55:29.000,357,11115555,-795,0,1766465728,13261.174248339994,338.89601775000483,54084.02373456001 2025-12-23,04:55:30.000,357,11115493,-795,0,1766465729,13261.046258449998,338.69864211000095,54083.83508232001 2025-12-23,04:55:31.000,357,11115525,-795,0,1766465730,13260.925004869998,338.5224138600024,54083.8280952 2025-12-23,04:55:32.000,357,11115508,-795,0,1766465731,13260.844169149997,338.3743821300013,54083.82110808 2025-12-23,04:55:33.000,357,11115509,-795,0,1766465732,13260.810487599992,338.25454691999767,54083.960850480005 2025-12-23,04:55:34.000,357,11115521,-795,0,1766465733,13260.803751289997,338.0994660600045,54084.06565728 2025-12-23,04:55:35.000,357,11115459,-795,0,1766465734,13260.857641770002,337.9373360700047,54084.05168304001 2025-12-23,04:55:36.000,357,11115505,-795,0,1766465735,13261.039522139989,337.8386482499991,54084.15648984 2025-12-23,04:55:37.000,357,11115493,-795,0,1766465736,13261.18098464999,337.7188130400027,54083.85604368001 2025-12-23,04:55:38.000,357,11115425,-795,0,1766465737,13261.335919779995,337.69766565000464,54083.890979280004 2025-12-23,04:55:39.000,357,11115389,-795,0,1766465738,13261.46390966999,337.68356738999864,54084.10059288001 2025-12-23,04:55:40.000,357,11115476,-795,0,1766465739,13261.598635869996,337.63422348000313,54084.09360576 2025-12-23,04:55:41.000,357,11115448,-795,0,1766465740,13261.854615650002,337.6694691299999,54084.30321936 2025-12-23,04:55:42.000,357,11115510,-795,0,1766465741,13262.070177569993,337.7399604300008,54084.415013280006 2025-12-23,04:55:43.000,357,11115483,-795,0,1766465742,13262.198167459988,337.7258621700021,54084.079631520006 2025-12-23,04:55:44.000,357,11115477,-795,0,1766465743,13262.427201999999,337.83159911999974,54084.25430952 2025-12-23,04:55:45.000,357,11115482,-795,0,1766465744,13262.60908237,338.0148765000049,54084.49885872 2025-12-23,04:55:46.000,357,11115465,-795,0,1766465745,13262.74380856999,338.2122521400015,54084.848214720005 2025-12-23,04:55:47.000,357,11115487,-795,0,1766465746,13262.82464428999,338.3814312600007,54084.82026624001 2025-12-23,04:55:48.000,357,11115496,-795,0,1766465747,13262.79096274,338.64929819999816,54084.806292 2025-12-23,04:55:49.000,357,11115476,-795,0,1766465748,13262.838116909996,338.8889686199982,54084.76436928 2025-12-23,04:55:50.000,357,11115452,-795,0,1766465749,13262.878534769996,339.1497864300036,54084.70847232 2025-12-23,04:55:51.000,357,11115514,-795,0,1766465750,13262.925688939991,339.4599481500045,54084.7364208 2025-12-23,04:55:52.000,357,11115488,-795,0,1766465751,13262.89200739,339.77715900000476,54085.16263512 2025-12-23,04:55:53.000,357,11115465,-795,0,1766465752,13262.81117167,340.09436984999775,54085.1207124 2025-12-23,04:55:54.000,357,11115519,-795,0,1766465753,13262.844853219991,340.3410894000044,54085.23949344 2025-12-23,04:55:55.000,357,11115514,-795,0,1766465754,13262.898743699996,340.6723985100034,54085.29539040001 2025-12-23,04:55:56.000,357,11115471,-795,0,1766465755,13262.905480009991,340.94731458000024,54084.99494424 2025-12-23,04:55:57.000,357,11115484,-715,0,1766465756,13262.696654399995,341.30682021000393,54085.029879839996 2025-12-23,04:55:58.000,357,11115523,-795,0,1766465757,13262.73033595,341.6099327999982,54084.97398288 2025-12-23,04:55:59.000,357,11115538,-795,0,1766465758,13262.79096274,341.9553401700032,54085.51199112001 2025-12-23,04:56:00.000,357,11115532,-795,0,1766465759,13262.70339070999,342.3500914500037,54085.56090096001 2025-12-23,04:56:01.000,357,11115518,-795,0,1766465760,13262.74380856999,342.7236953399988,54085.79147592 2025-12-23,04:56:02.000,357,11115491,-795,0,1766465761,13262.56866451,343.0832009700025,54085.686669120005 2025-12-23,04:56:03.000,357,11115520,-795,0,1766465762,13262.366575209999,343.4638539900043,54085.35827448 2025-12-23,04:56:04.000,357,11115515,-795,0,1766465763,13262.292475799994,343.83040875000006,54085.44910704 2025-12-23,04:56:05.000,357,11115455,-795,0,1766465764,13262.198167459988,344.24630741999863,54085.84737288001 2025-12-23,04:56:06.000,357,11115487,-795,0,1766465765,13262.117331740003,344.5635182699989,54085.96615392001 2025-12-23,04:56:07.000,357,11115463,-795,0,1766465766,13262.009550779992,344.94417129000067,54085.93121832 2025-12-23,04:56:08.000,357,11115499,-795,0,1766465767,13261.895033510002,345.3177751800031,54085.854360000005 2025-12-23,04:56:09.000,357,11115464,-795,0,1766465768,13261.773779930001,345.5785929900012,54085.52596536 2025-12-23,04:56:10.000,357,11115470,-795,0,1766465769,13261.665998969991,345.91695122999954,54085.52596536 2025-12-23,04:56:11.000,357,11115497,-795,0,1766465770,13261.477382289995,346.24121120999916,54085.7146176 2025-12-23,04:56:12.000,357,11115480,-795,0,1766465771,13261.295501919994,346.38924294000026,54085.7146176 2025-12-23,04:56:13.000,357,11115472,-795,0,1766465772,13261.234875129994,346.37514468000154,54085.51199112001 2025-12-23,04:56:14.000,357,11115474,-795,0,1766465773,13261.538009079995,346.3821938100009,54085.470068400005 2025-12-23,04:56:15.000,357,11115505,-795,0,1766465774,13261.841143029997,346.5936677100035,54085.46308128001 2025-12-23,04:56:16.000,357,11115485,-795,0,1766465775,13262.036496020002,347.01661551000143,54085.700643359996 2025-12-23,04:56:17.000,357,11115481,-795,0,1766465776,13262.070177569993,347.3831702700045,54085.70763048001 2025-12-23,04:56:18.000,357,11115430,-795,0,1766465777,13261.996078160002,347.77087241999834,54086.28756144 2025-12-23,04:56:19.000,357,11115413,-795,0,1766465778,13261.874824580002,348.10923066000396,54086.21070312001 2025-12-23,04:56:20.000,357,11115461,-795,0,1766465779,13261.841143029997,348.37709760000143,54086.29454856 2025-12-23,04:56:21.000,357,11115481,-795,0,1766465780,13261.807461479992,348.58857150000404,54086.4133296 2025-12-23,04:56:22.000,357,11115468,-795,0,1766465781,13261.800725169996,348.8070945299987,54086.18275464001 2025-12-23,04:56:23.000,357,11115490,-795,0,1766465782,13261.69294421,349.0256175600007,54086.00807664 2025-12-23,04:56:24.000,357,11115463,-795,0,1766465783,13261.65252635,349.2723371100001,54086.45525232 2025-12-23,04:56:25.000,357,11115492,-795,0,1766465784,13261.639053729996,349.4838110100027,54086.72775 2025-12-23,04:56:26.000,357,11115495,-795,0,1766465785,13261.5514817,349.75167795000016,54086.790634080004 2025-12-23,04:56:27.000,357,11115477,-795,0,1766465786,13261.42349180999,349.91380793999997,54086.811595440005 2025-12-23,04:56:28.000,357,11115466,-795,0,1766465787,13261.248347749999,350.0900361899985,54086.4832008 2025-12-23,04:56:29.000,357,11115462,-795,0,1766465788,13261.127094169999,350.3156083499998,54086.53909776 2025-12-23,04:56:30.000,357,11115428,-795,0,1766465789,13260.958686419988,350.5129839900037,54086.6578788 2025-12-23,04:56:31.000,357,11115428,-795,0,1766465790,13260.776806050002,350.7738018000018,54087.03518328 2025-12-23,04:56:32.000,357,11115484,-795,0,1766465791,13260.581453059996,351.01347222000186,54087.04915752001 2025-12-23,04:56:33.000,357,11115466,-795,0,1766465792,13260.460199479996,351.17560221000167,54087.02120904001 2025-12-23,04:56:34.000,357,11115480,-795,0,1766465793,13260.33220959,351.3377322000015,54087.18889992001 2025-12-23,04:56:35.000,357,11115412,-795,0,1766465794,13260.197483389995,351.5210095799994,54087.01422192 2025-12-23,04:56:36.000,357,11115482,-795,0,1766465795,13260.096438739994,351.7254343500026,54087.03518328 2025-12-23,04:56:37.000,357,11115457,-795,0,1766465796,13260.00213039999,351.9087117300005,54087.34960368 2025-12-23,04:56:38.000,357,11115424,-795,0,1766465797,13259.826986339998,352.08493997999904,54087.3915264 2025-12-23,04:56:39.000,357,11115456,-795,0,1766465798,13259.719205379988,352.2823156200029,54087.461397600004 2025-12-23,04:56:40.000,357,11115478,-795,0,1766465799,13259.658578590002,352.52198604000296,54087.67101120001 2025-12-23,04:56:41.000,357,11115461,-795,0,1766465800,13259.571006559992,352.6488703799987,54087.51030744 2025-12-23,04:56:42.000,357,11115428,-795,0,1766465801,13259.503643459997,352.8462460200026,54087.48934608 2025-12-23,04:56:43.000,357,11115438,-795,0,1766465802,13259.429544049992,353.10001470000134,54087.39851352 2025-12-23,04:56:44.000,357,11115432,-795,0,1766465803,13259.375653570001,353.2903412099986,54087.83171496 2025-12-23,04:56:45.000,357,11115454,-795,0,1766465804,13259.288081539991,353.4383729399997,54087.950496 2025-12-23,04:56:46.000,357,11115467,-795,0,1766465805,13259.27460892,353.663945100001,54088.104212640006 2025-12-23,04:56:47.000,357,11115536,-795,0,1766465806,13259.281345229996,353.8119768300021,54088.17408384001 2025-12-23,04:56:48.000,357,11115462,-795,0,1766465807,13259.1937732,353.95295943000383,54087.81075360001 2025-12-23,04:56:49.000,357,11115466,-795,0,1766465808,13259.12641009999,354.0939420299983,54087.936521760006 2025-12-23,04:56:50.000,357,11115459,-795,0,1766465809,13259.16682795999,354.2560720199981,54088.37671032 2025-12-23,04:56:51.000,357,11115495,-795,0,1766465810,13259.079255929995,354.3547598400037,54088.37671032 2025-12-23,04:56:52.000,357,11115459,-795,0,1766465811,13259.09272855,354.46049679000134,54088.37671032 2025-12-23,04:56:53.000,357,11115434,-795,0,1766465812,13259.079255929995,354.5803319999977,54088.30683912 2025-12-23,04:56:54.000,357,11115474,-795,0,1766465813,13259.10620116999,354.693118080002,54088.07626416001 2025-12-23,04:56:55.000,357,11115409,-795,0,1766465814,13259.139882719996,354.7988550299997,54088.132161120004 2025-12-23,04:56:56.000,357,11115445,-795,0,1766465815,13259.18703688999,354.98213241000485,54088.320813360006 2025-12-23,04:56:57.000,357,11115447,-795,0,1766465816,13259.180300579996,355.13016413999867,54088.6841436 2025-12-23,04:56:58.000,357,11115364,-795,0,1766465817,13259.13314641,355.2077045699989,54088.439594400006 2025-12-23,04:56:59.000,357,11115414,-795,0,1766465818,13259.03210176,355.4403258599996,54088.39068456001 2025-12-23,04:57:00.000,357,11115390,-795,0,1766465819,13259.139882719996,355.58835759000067,54088.67016936 2025-12-23,04:57:01.000,357,11115433,-795,0,1766465820,13259.17356427,355.7504875800005,54088.439594400006 2025-12-23,04:57:02.000,357,11115482,-795,0,1766465821,13259.14661902999,355.9126175700003,54088.5444012 2025-12-23,04:57:03.000,357,11115433,-795,0,1766465822,13259.119673789995,356.1029440800048,54088.78196328 2025-12-23,04:57:04.000,357,11115424,-795,0,1766465823,13259.1937732,356.26507407000463,54088.97760264 2025-12-23,04:57:05.000,357,11115423,-795,0,1766465824,13259.240927369996,356.384909280001,54089.12433216 2025-12-23,04:57:06.000,357,11115459,-795,0,1766465825,13259.23419106,356.5681866599989,54089.20119048001 2025-12-23,04:57:07.000,357,11115400,-795,0,1766465826,13259.288081539991,356.71621839,54088.970615520004 2025-12-23,04:57:08.000,357,11115404,-795,0,1766465827,13259.328499399991,356.8924466399985,54088.83786024 2025-12-23,04:57:09.000,357,11115412,-795,0,1766465828,13259.368917259992,357.13211705999856,54088.991576880006 2025-12-23,04:57:10.000,357,11115441,-795,0,1766465829,13259.469961909992,357.3365418300018,54089.424778320004 2025-12-23,04:57:11.000,357,11115428,-795,0,1766465830,13259.483434529997,357.52686833999906,54089.52958512 2025-12-23,04:57:12.000,357,11115438,-795,0,1766465831,13259.591215489992,357.6960474599982,54089.50163664 2025-12-23,04:57:13.000,357,11115419,-795,0,1766465832,13259.537325010002,357.9075213600008,54089.46670104001 2025-12-23,04:57:14.000,357,11115416,-795,0,1766465833,13259.618160730002,358.06965135000064,54089.41779120001 2025-12-23,04:57:15.000,357,11115418,-795,0,1766465834,13259.624897039997,358.29522351000196,54089.522598 2025-12-23,04:57:16.000,357,11115429,-795,0,1766465835,13259.651842279993,358.52784480000264,54089.81605704 2025-12-23,04:57:17.000,357,11115439,-795,0,1766465836,13259.665314899998,358.7463678300046,54089.91387672 2025-12-23,04:57:18.000,357,11115425,-795,0,1766465837,13259.645105969998,358.9648908599993,54089.84400552 2025-12-23,04:57:19.000,357,11115445,-795,0,1766465838,13259.732677999993,359.18341389000125,54090.01868352001 2025-12-23,04:57:20.000,357,11115430,-795,0,1766465839,13259.887613129998,359.38078952999786,54089.9068896 2025-12-23,04:57:21.000,357,11115441,-795,0,1766465840,13259.934767299994,359.6063616899992,54090.046632000005 2025-12-23,04:57:22.000,357,11115423,-795,0,1766465841,13260.04928457,359.8530812399986,54090.17240016 2025-12-23,04:57:23.000,357,11115433,-795,0,1766465842,13260.04254825999,360.05045688000246,54090.22829712 2025-12-23,04:57:24.000,357,11115393,-795,0,1766465843,13260.19074708,360.2196360000016,54090.34009104 2025-12-23,04:57:25.000,357,11115418,-795,0,1766465844,13260.24463755999,360.4099625099989,54090.430923600004 2025-12-23,04:57:26.000,357,11115385,-795,0,1766465845,13260.399572689996,360.6002890200034,54090.57765312 2025-12-23,04:57:27.000,357,11115434,-795,0,1766465846,13260.43325424,360.79766466,54090.42393648001 2025-12-23,04:57:28.000,357,11115443,-795,0,1766465847,13260.4736721,360.9809420399979,54090.41694936 2025-12-23,04:57:29.000,357,11115420,-795,0,1766465848,13260.45346317,361.2276615900046,54090.80822808001 2025-12-23,04:57:30.000,357,11115454,-795,0,1766465849,13260.520826269996,361.47438114000397,54091.04579016001 2025-12-23,04:57:31.000,357,11115414,-795,0,1766465850,13260.547771509991,361.72110069000337,54091.03181592 2025-12-23,04:57:32.000,357,11115379,-795,0,1766465851,13260.541035199996,361.9960167600002,54091.101687120004 2025-12-23,04:57:33.000,357,11115391,-795,0,1766465852,13260.480408409996,362.1792941399981,54090.745344 2025-12-23,04:57:34.000,357,11115436,-795,0,1766465853,13260.45346317,362.4401119500035,54090.80822808001 2025-12-23,04:57:35.000,357,11115442,-795,0,1766465854,13260.43325424,362.6515858499988,54091.003867440006 2025-12-23,04:57:36.000,357,11115431,-795,0,1766465855,13260.43325424,362.9265019200029,54091.47899160001 2025-12-23,04:57:37.000,357,11115425,-795,0,1766465856,13260.36589113999,363.15207408000424,54091.56982416 2025-12-23,04:57:38.000,357,11115429,-795,0,1766465857,13260.31200066,363.4269901500011,54091.64668248001 2025-12-23,04:57:39.000,357,11115366,-795,0,1766465858,13260.18401076999,363.6314149200043,54091.35322344 2025-12-23,04:57:40.000,357,11115460,-795,0,1766465859,13260.21095601,363.80764317000285,54091.1995068 2025-12-23,04:57:41.000,357,11115418,-795,0,1766465860,13260.197483389995,364.03321533000417,54091.29732648 2025-12-23,04:57:42.000,357,11115408,-795,0,1766465861,13260.24463755999,364.2446892299995,54091.69559232001 2025-12-23,04:57:43.000,357,11115447,-795,0,1766465862,13260.157065529995,364.4561631300021,54091.61174688 2025-12-23,04:57:44.000,357,11115436,-795,0,1766465863,13260.22442862999,364.5196053000036,54091.71655368001 2025-12-23,04:57:45.000,357,11115397,-795,0,1766465864,13260.22442862999,364.61124399000255,54091.86328320001 2025-12-23,04:57:46.000,357,11115387,-795,0,1766465865,13260.157065529995,364.75927572000364,54091.5837984 2025-12-23,04:57:47.000,357,11115416,-795,0,1766465866,13260.10317504999,364.94255310000153,54091.61174688 2025-12-23,04:57:48.000,357,11115424,-795,0,1766465867,13260.056020879994,365.13992873999814,54091.674630960006 2025-12-23,04:57:49.000,357,11115404,-795,0,1766465868,13259.995394089994,365.3795991599982,54091.989051360004 2025-12-23,04:57:50.000,357,11115391,-795,0,1766465869,13259.96171253999,365.5205817599999,54092.00302560001 2025-12-23,04:57:51.000,357,11115399,-795,0,1766465870,13259.995394089994,365.7038591399978,54092.12180664001 2025-12-23,04:57:52.000,357,11115407,-795,0,1766465871,13260.00213039999,365.85893999999826,54092.16372936 2025-12-23,04:57:53.000,357,11115415,-795,0,1766465872,13259.880876819989,365.9646769500032,54091.5139272 2025-12-23,04:57:54.000,357,11115444,-795,0,1766465873,13260.10317504999,366.1127086800043,54091.94712864 2025-12-23,04:57:55.000,357,11115448,-795,0,1766465874,13260.10317504999,366.28188780000346,54092.31744600001 2025-12-23,04:57:56.000,357,11115377,-795,0,1766465875,13260.076229809994,366.42991953000455,54092.33142024 2025-12-23,04:57:57.000,357,11115421,-795,0,1766465876,13260.056020879994,366.51450909000414,54092.2126392 2025-12-23,04:57:58.000,357,11115407,-795,0,1766465877,13260.008866709999,366.6554916899986,54092.29648464001 2025-12-23,04:57:59.000,357,11115407,-795,0,1766465878,13259.934767299994,366.76122864000354,54092.0728968 2025-12-23,04:58:00.000,357,11115396,-795,0,1766465879,13259.941503609989,366.8317199400044,54092.07988392001 2025-12-23,04:58:01.000,357,11115428,-795,0,1766465880,13260.00213039999,366.9797516699982,54092.38033008 2025-12-23,04:58:02.000,357,11115408,-795,0,1766465881,13259.928030989999,367.12073426999996,54092.56898232 2025-12-23,04:58:03.000,357,11115373,-795,0,1766465882,13259.820250029989,367.28286425999977,54092.49911112 2025-12-23,04:58:04.000,357,11115447,-795,0,1766465883,13259.759623239988,367.4026994700034,54092.58994368 2025-12-23,04:58:05.000,357,11115382,-795,0,1766465884,13259.705732759998,367.4590925099983,54092.56898232 2025-12-23,04:58:06.000,357,11115372,-795,0,1766465885,13259.712469069993,367.57892772000196,54092.49911112 2025-12-23,04:58:07.000,357,11115377,-795,0,1766465886,13259.672051209993,367.7058120599977,54092.52007248 2025-12-23,04:58:08.000,357,11115387,-795,0,1766465887,13259.604688109997,367.8538437899988,54092.84148000001 2025-12-23,04:58:09.000,357,11115393,-795,0,1766465888,13259.564270249997,368.02302290999796,54092.86942848001 2025-12-23,04:58:10.000,357,11115416,-795,0,1766465889,13259.517116080002,368.1922020300044,54092.96724816001 2025-12-23,04:58:11.000,357,11115402,-795,0,1766465890,13259.503643459997,368.28384072000335,54092.95327392 2025-12-23,04:58:12.000,357,11115379,-795,0,1766465891,13259.503643459997,368.4600689700019,54092.67378912001 2025-12-23,04:58:13.000,357,11115438,-795,0,1766465892,13259.436280360002,368.6221989600017,54092.70872472 2025-12-23,04:58:14.000,357,11115398,-795,0,1766465893,13259.456489290002,368.7561324300041,54092.72269896001 2025-12-23,04:58:15.000,357,11115441,-795,0,1766465894,13259.503643459997,368.92531155000324,54093.00218376 2025-12-23,04:58:16.000,357,11115378,-795,0,1766465895,13259.584479179997,369.05924501999834,54093.19782312 2025-12-23,04:58:17.000,357,11115417,-795,0,1766465896,13259.665314899998,369.2284241400048,54093.30262992001 2025-12-23,04:58:18.000,357,11115357,-795,0,1766465897,13259.698996450003,369.35530848000053,54093.24673296 2025-12-23,04:58:19.000,357,11115353,-795,0,1766465898,13259.725941689998,369.510389340001,54092.96026104001 2025-12-23,04:58:20.000,357,11115388,-795,0,1766465899,13259.725941689998,369.6090771599993,54092.78558304 2025-12-23,04:58:21.000,357,11115387,-795,0,1766465900,13259.813513719993,369.77825627999846,54093.1209648 2025-12-23,04:58:22.000,357,11115401,-795,0,1766465901,13259.894349439994,369.8346493200006,54093.23974584 2025-12-23,04:58:23.000,357,11115359,-795,0,1766465902,13259.874140509994,370.0038284399998,54092.93929968001 2025-12-23,04:58:24.000,357,11115372,-795,0,1766465903,13260.096438739994,370.07431974000065,54093.32359128001 2025-12-23,04:58:25.000,357,11115380,-795,0,1766465904,13260.21095601,370.1307127800028,54093.10699056001 2025-12-23,04:58:26.000,357,11115382,-795,0,1766465905,13260.32547327999,370.1800566899983,54093.13493904001 2025-12-23,04:58:27.000,357,11115346,-795,0,1766465906,13260.426517929991,370.2505479899992,54093.25372008001 2025-12-23,04:58:28.000,357,11115418,-795,0,1766465907,13260.534298890001,370.3774323300022,54093.2607072 2025-12-23,04:58:29.000,357,11115386,-795,0,1766465908,13260.635343540001,370.43382537000434,54093.37948824 2025-12-23,04:58:30.000,357,11115401,-795,0,1766465909,13260.736388190002,370.539562320002,54093.54717912 2025-12-23,04:58:31.000,357,11115402,-795,0,1766465910,13260.830696529993,370.56775883999944,54093.400449600005 2025-12-23,04:58:32.000,357,11115388,-795,0,1766465911,13260.864378079998,370.5889062300048,54093.113977680005 2025-12-23,04:58:33.000,357,11115373,-795,0,1766465912,13260.904795939998,370.64529926999967,54093.065067840005 2025-12-23,04:58:34.000,357,11115386,-795,0,1766465913,13261.039522139989,370.7651344800033,54093.54717912 2025-12-23,04:58:35.000,357,11115362,-795,0,1766465914,13261.113621549994,370.8497240400029,54093.58910184001 2025-12-23,04:58:36.000,357,11115367,-795,0,1766465915,13261.154039409994,370.9343136000025,54093.568140480005 2025-12-23,04:58:37.000,357,11115316,-795,0,1766465916,13261.187720959999,371.00480490000336,54093.60307608 2025-12-23,04:58:38.000,357,11115347,-795,0,1766465917,13261.20119357999,371.08939446000295,54093.15590040001 2025-12-23,04:58:39.000,357,11115380,-795,0,1766465918,13261.194457269994,371.1951314100006,54093.15590040001 2025-12-23,04:58:40.000,357,11115347,-795,0,1766465919,13261.234875129994,371.3008683599983,54093.41442384 2025-12-23,04:58:41.000,357,11115356,-795,0,1766465920,13261.275292989994,371.4136544400026,54093.79871544001 2025-12-23,04:58:42.000,357,11115335,-795,0,1766465921,13261.22140250999,371.4911948700028,54093.81268968 2025-12-23,04:58:43.000,357,11115346,-795,0,1766465922,13261.133830479994,371.56168617000367,54093.47730792 2025-12-23,04:58:44.000,357,11115352,-755,0,1766465923,13261.160775719989,371.6251283399979,54093.51224352001 2025-12-23,04:58:45.000,357,11115369,-795,0,1766465924,13261.133830479994,371.73086529000284,54093.20481024001 2025-12-23,04:58:46.000,357,11115368,-795,0,1766465925,13261.20119357999,371.78020919999835,54093.365514 2025-12-23,04:58:47.000,357,11115377,-795,0,1766465926,13261.187720959999,371.900044410002,54093.617050320005 2025-12-23,04:58:48.000,357,11115402,-795,0,1766465927,13261.18098464999,371.97758484000224,54093.5751276 2025-12-23,04:58:49.000,357,11115342,-795,0,1766465928,13261.174248339994,372.09037091999926,54093.52621776 2025-12-23,04:58:50.000,357,11115373,-795,0,1766465929,13261.295501919994,372.15381309000077,54093.63102456001 2025-12-23,04:58:51.000,357,11115363,-795,0,1766465930,13261.26855668,372.2172552600023,54093.19782312 2025-12-23,04:58:52.000,357,11115342,-795,0,1766465931,13261.28202929999,372.32299220999994,54093.16987464 2025-12-23,04:58:53.000,357,11115343,-795,0,1766465932,13261.234875129994,372.43577829000424,54093.00218376 2025-12-23,04:58:54.000,357,11115342,-795,0,1766465933,13261.255084059994,372.5415152400019,54093.17686176001 2025-12-23,04:58:55.000,357,11115322,-795,0,1766465934,13261.26855668,372.6190556700021,54093.16987464 2025-12-23,04:58:56.000,357,11115392,-795,0,1766465935,13261.40328287999,372.7036452300017,54093.30262992001 2025-12-23,04:58:57.000,357,11115411,-795,0,1766465936,13261.436964429995,372.7882347900013,54093.15590040001 2025-12-23,04:58:58.000,357,11115348,-795,0,1766465937,13261.42349180999,372.8869226099996,54092.86244136 2025-12-23,04:58:59.000,357,11115323,-795,0,1766465938,13261.396546569995,372.9644630399998,54092.70173760001 2025-12-23,04:59:00.000,357,11115316,-795,0,1766465939,13261.41001919,373.0561017299988,54092.848467120006 2025-12-23,04:59:01.000,357,11115355,-795,0,1766465940,13261.295501919994,373.2182317199986,54092.897376960005 2025-12-23,04:59:02.000,357,11115330,-795,0,1766465941,13261.43022812,373.25347737000266,54092.89038984001 2025-12-23,04:59:03.000,357,11115397,-795,0,1766465942,13261.42349180999,373.3592143200003,54092.848467120006 2025-12-23,04:59:04.000,357,11115359,-795,0,1766465943,13261.46390966999,373.464951269998,54092.60391792001 2025-12-23,04:59:05.000,357,11115381,-795,0,1766465944,13261.52453645999,373.53544256999885,54092.729686080005 2025-12-23,04:59:06.000,357,11115379,-795,0,1766465945,13261.54474538999,373.6270812599978,54092.72269896001 2025-12-23,04:59:07.000,357,11115357,-795,0,1766465946,13261.53127277,373.704621689998,54092.93231256 2025-12-23,04:59:08.000,357,11115348,-795,0,1766465947,13261.558218009995,373.8174077700023,54092.82051864001 2025-12-23,04:59:09.000,357,11115365,-795,0,1766465948,13261.58516324999,373.90904646000126,54092.8065444 2025-12-23,04:59:10.000,357,11115379,-795,0,1766465949,13261.659262659996,373.95839037000405,54092.71571184 2025-12-23,04:59:11.000,357,11115322,-795,0,1766465950,13261.686207899991,374.050029060003,54092.5270596 2025-12-23,04:59:12.000,357,11115396,-795,0,1766465951,13261.699680519996,374.0641273200017,54092.46417552001 2025-12-23,04:59:13.000,357,11115334,-795,0,1766465952,13261.726625759991,374.16281514,54092.62487928001 2025-12-23,04:59:14.000,357,11115351,-795,0,1766465953,13261.861351959997,374.22625731000153,54092.77160880001 2025-12-23,04:59:15.000,357,11115354,-795,0,1766465954,13261.908506129992,374.3460925199979,54092.83449288 2025-12-23,04:59:16.000,357,11115336,-795,0,1766465955,13261.969132919992,374.3601907800039,54092.72269896001 2025-12-23,04:59:17.000,357,11115326,-795,0,1766465956,13262.016287090002,374.4588786000022,54092.43622704001 2025-12-23,04:59:18.000,357,11115372,-795,0,1766465957,13262.002814469997,374.61395946000266,54092.2825104 2025-12-23,04:59:19.000,357,11115333,-795,0,1766465958,13262.002814469997,374.76199119000376,54092.38033008 2025-12-23,04:59:20.000,357,11115288,-795,0,1766465959,13262.049968639993,374.89592465999885,54092.70872472 2025-12-23,04:59:21.000,357,11115334,-795,0,1766465960,13262.056704950002,374.9734650899991,54092.7366732 2025-12-23,04:59:22.000,357,11115319,-795,0,1766465961,13262.070177569993,375.10739856000146,54092.71571184 2025-12-23,04:59:23.000,357,11115281,-795,0,1766465962,13261.969132919992,375.24133203000383,54092.31744600001 2025-12-23,04:59:24.000,357,11115334,-795,0,1766465963,13261.955660300002,375.3118233300047,54092.177703600006 2025-12-23,04:59:25.000,357,11115300,-795,0,1766465964,13261.948923989992,375.4457567999998,54092.19167784 2025-12-23,04:59:26.000,357,11115335,-795,0,1766465965,13261.962396609997,375.53739548999874,54092.56898232 2025-12-23,04:59:27.000,357,11115364,-795,0,1766465966,13262.036496020002,375.66427983000176,54092.513085360006 2025-12-23,04:59:28.000,357,11115339,-795,0,1766465967,13262.036496020002,375.7065746099979,54092.443214160005 2025-12-23,04:59:29.000,357,11115349,-795,0,1766465968,13262.083650189998,375.7559185200007,54092.5270596 2025-12-23,04:59:30.000,357,11115334,-795,0,1766465969,13262.198167459988,375.76296765000006,54092.2126392 2025-12-23,04:59:31.000,357,11115338,-795,0,1766465970,13262.299212109989,375.79821330000414,54092.19167784 2025-12-23,04:59:32.000,357,11115309,-795,0,1766465971,13262.292475799994,375.8828028600037,54092.177703600006 2025-12-23,04:59:33.000,357,11115360,-795,0,1766465972,13262.366575209999,375.86165546999837,54092.19167784 2025-12-23,04:59:34.000,357,11115321,-795,0,1766465973,13262.42046568999,375.8898519900031,54092.2126392 2025-12-23,04:59:35.000,357,11115342,-795,0,1766465974,13262.54845558,375.94624502999795,54092.14975512001 2025-12-23,04:59:36.000,357,11115355,-795,0,1766465975,13262.70339070999,375.96034329000395,54092.2825104 2025-12-23,04:59:37.000,357,11115328,-795,0,1766465976,13262.75054488,375.981490680002,54091.95411576001 2025-12-23,04:59:38.000,357,11115316,-795,0,1766465977,13262.79096274,376.0519819800029,54091.97507712 2025-12-23,04:59:39.000,357,11115383,-795,0,1766465978,13262.81117167,376.1647680599999,54092.0379612 2025-12-23,04:59:40.000,357,11115283,-795,0,1766465979,13262.80443535999,376.22116110000206,54092.107832400005 2025-12-23,04:59:41.000,357,11115310,-795,0,1766465980,13262.838116909996,376.3268980499997,54092.058922560005 2025-12-23,04:59:42.000,357,11115328,-795,0,1766465981,13262.82464428999,376.39034022000124,54091.98206424001 2025-12-23,04:59:43.000,357,11115306,-795,0,1766465982,13262.70339070999,376.439684130004,54091.674630960006 2025-12-23,04:59:44.000,357,11115323,-795,0,1766465983,13262.74380856999,376.4749297800008,54091.35322344 2025-12-23,04:59:45.000,357,11115339,-795,0,1766465984,13262.777490119995,376.51722456000425,54091.73052792 2025-12-23,04:59:46.000,357,11115342,-795,0,1766465985,13262.79096274,376.6300106400013,54091.93315440001 2025-12-23,04:59:47.000,357,11115301,-795,0,1766465986,13262.817907979996,376.65115802999935,54091.87027032 2025-12-23,04:59:48.000,357,11115312,-795,0,1766465987,13262.838116909996,376.73574758999894,54091.8283476 2025-12-23,04:59:49.000,357,11115317,-795,0,1766465988,13262.838116909996,376.74984584999766,54091.68161808 2025-12-23,04:59:50.000,357,11115316,-795,0,1766465989,13262.87179846,376.81328801999916,54091.339249200006 2025-12-23,04:59:51.000,357,11115347,-795,0,1766465990,13262.89200739,376.8414845400039,54091.42309464 2025-12-23,04:59:52.000,357,11115326,-795,0,1766465991,13262.966106799991,376.8908284499994,54091.78642488001 2025-12-23,04:59:53.000,357,11115292,-795,0,1766465992,13262.858325839996,376.96131975000026,54091.24841664 2025-12-23,04:59:54.000,357,11115324,-795,0,1766465993,13263.100832999997,376.98246713999833,54091.74450216001 2025-12-23,04:59:55.000,357,11115353,-795,0,1766465994,13263.127778239992,377.02476192000177,54091.63270824 2025-12-23,04:59:56.000,357,11115274,-795,0,1766465995,13263.154723480002,377.01066366000305,54091.290339360006 2025-12-23,04:59:57.000,357,11115314,-795,0,1766465996,13263.188405029992,377.0529584399992,54091.2344424 2025-12-23,04:59:58.000,357,11115293,-795,0,1766465997,13263.262504439997,377.04590930999984,54091.18553256 2025-12-23,04:59:59.000,357,11115307,-795,0,1766465998,13263.336603850003,377.0811549600039,54091.61174688 2025-12-23,05:00:00.000,357,11115342,-795,0,1766465999,13263.397230639988,377.12344974000007,54091.61873400001 2025-12-23,05:00:01.000,357,11115294,-555,0,1766466000,13263.370285399993,377.15869539000414,54091.69559232001 2025-12-23,05:00:02.000,357,11115327,-795,0,1766466001,13263.410703259993,377.12344974000007,54091.24841664 2025-12-23,05:00:03.000,357,11115266,-795,0,1766466002,13263.491538979993,377.1164006100007,54091.04579016001 2025-12-23,05:00:04.000,357,11115317,-795,0,1766466003,13263.511747909994,377.2009901700003,54091.24142952001 2025-12-23,05:00:05.000,357,11115283,-795,0,1766466004,13263.572374699994,377.22918668999773,54091.56982416 2025-12-23,05:00:06.000,357,11115301,-795,0,1766466005,13263.63973779999,377.27148147000116,54091.653669600004 2025-12-23,05:00:07.000,357,11115305,-795,0,1766466006,13263.626265179999,377.2785306000005,54091.70257944 2025-12-23,05:00:08.000,357,11115316,-795,0,1766466007,13263.666683039999,377.2644323400018,54091.604759760005 2025-12-23,05:00:09.000,357,11115281,-795,0,1766466008,13263.666683039999,377.25738321000244,54091.318287840004 2025-12-23,05:00:10.000,357,11115338,-795,0,1766466009,13263.65994672999,377.25738321000244,54091.41610752 2025-12-23,05:00:11.000,357,11115252,-795,0,1766466010,13263.626265179999,377.23623582000437,54091.40213328 2025-12-23,05:00:12.000,357,11115302,-795,0,1766466011,13263.592583629994,377.2432849500037,54091.59777264001 2025-12-23,05:00:13.000,357,11115288,-795,0,1766466012,13263.457857429989,377.20803929999965,54091.3043136 2025-12-23,05:00:14.000,357,11115261,-795,0,1766466013,13263.538693149989,377.17279365000286,54091.45104312001 2025-12-23,05:00:15.000,357,11115357,-795,0,1766466014,13263.457857429989,377.1304988699994,54091.40213328 2025-12-23,05:00:16.000,357,11115310,-795,0,1766466015,13263.505011599998,377.0318110500011,54091.3043136 2025-12-23,05:00:17.000,357,11115290,-795,0,1766466016,13263.471330049993,376.96131975000026,54091.32527496 2025-12-23,05:00:18.000,357,11115316,-795,0,1766466017,13263.478066359989,376.9331232300028,54091.64668248001 2025-12-23,05:00:19.000,357,11115350,-795,0,1766466018,13263.417439569988,376.86263193000195,54091.45104312001 2025-12-23,05:00:20.000,357,11115225,-795,0,1766466019,13263.383758019998,376.8273862799979,54091.46501736 2025-12-23,05:00:21.000,357,11115308,-795,0,1766466020,13263.383758019998,376.7075510700015,54091.46501736 2025-12-23,05:00:22.000,357,11115272,-795,0,1766466021,13263.309658609993,376.6300106400013,54091.01085456 2025-12-23,05:00:23.000,357,11115242,-795,0,1766466022,13263.235559200002,376.5595193400004,54090.80822808001 2025-12-23,05:00:24.000,357,11115293,-795,0,1766466023,13263.316394920002,376.46788065000146,54090.94797048001 2025-12-23,05:00:25.000,357,11115324,-795,0,1766466024,13263.336603850003,376.4185367399987,54091.27636512 2025-12-23,05:00:26.000,357,11115288,-795,0,1766466025,13263.350076469993,376.39034022000124,54091.27636512 2025-12-23,05:00:27.000,357,11115293,-795,0,1766466026,13263.309658609993,376.34099630999845,54091.220468160005 2025-12-23,05:00:28.000,357,11115271,-795,0,1766466027,13263.201877649997,376.2141119700027,54090.92700912001 2025-12-23,05:00:29.000,357,11115256,-795,0,1766466028,13263.147987169992,376.1718171899993,54090.70342128 2025-12-23,05:00:30.000,357,11115321,-795,0,1766466029,13263.087360379992,376.07312937000097,54090.77329248 2025-12-23,05:00:31.000,357,11115272,-795,0,1766466030,13263.067151449992,375.9673924200033,54091.06675152 2025-12-23,05:00:32.000,357,11115273,-795,0,1766466031,13263.033469900001,375.93214676999924,54090.91303488 2025-12-23,05:00:33.000,357,11115277,-795,0,1766466032,13262.932425250001,375.81231156000285,54090.745344 2025-12-23,05:00:34.000,357,11115308,-795,0,1766466033,13262.925688939991,375.72772200000327,54090.836176560006 2025-12-23,05:00:35.000,357,11115273,-795,0,1766466034,13262.885271079991,375.61493591999897,54090.64053720001 2025-12-23,05:00:36.000,357,11115287,-795,0,1766466035,13262.865062149991,375.5303463599994,54090.395988 2025-12-23,05:00:37.000,357,11115295,-795,0,1766466036,13262.737072259995,375.4739533200045,54090.51476904 2025-12-23,05:00:38.000,357,11115341,-795,0,1766466037,13262.70339070999,375.3823146299983,54090.71040840001 2025-12-23,05:00:39.000,357,11115316,-795,0,1766466038,13262.6292913,375.2977250699987,54090.500794800006 2025-12-23,05:00:40.000,357,11115280,-795,0,1766466039,13262.64276391999,375.22723376999784,54090.70342128 2025-12-23,05:00:41.000,357,11115279,-795,0,1766466040,13262.615818679995,375.15674247000425,54090.619575840006 2025-12-23,05:00:42.000,357,11115251,-795,0,1766466041,13262.595609749995,375.1214968200002,54090.333103920006 2025-12-23,05:00:43.000,357,11115306,-795,0,1766466042,13262.52151033999,375.09330030000274,54089.99073504001 2025-12-23,05:00:44.000,357,11115294,-795,0,1766466043,13262.54171926999,375.10739856000146,54090.35406528001 2025-12-23,05:00:45.000,357,11115201,-795,0,1766466044,13262.52151033999,375.14264420999825,54090.50778192 2025-12-23,05:00:46.000,357,11115282,-795,0,1766466045,13262.615818679995,375.065103779998,54090.549704640005 2025-12-23,05:00:47.000,357,11115286,-795,0,1766466046,13262.56192819999,375.079202040004,54090.52874328 2025-12-23,05:00:48.000,357,11115324,-795,0,1766466047,13262.555191889995,375.0157598700025,54090.17938728 2025-12-23,05:00:49.000,357,11115286,-795,0,1766466048,13262.534982959995,375.00871074000315,54090.165413040006 2025-12-23,05:00:50.000,357,11115308,-795,0,1766466049,13262.60908237,375.00871074000315,54090.2911812 2025-12-23,05:00:51.000,357,11115263,-795,0,1766466050,13262.56866451,374.99461248000443,54090.500794800006 2025-12-23,05:00:52.000,357,11115251,-795,0,1766466051,13262.56866451,374.9664159599997,54090.45887208 2025-12-23,05:00:53.000,357,11115321,-795,0,1766466052,13262.40025675999,374.952317700001,54089.95579944 2025-12-23,05:00:54.000,357,11115354,-795,0,1766466053,13262.56866451,374.8677281400014,54090.20034864 2025-12-23,05:00:55.000,357,11115313,-795,0,1766466054,13262.656236539995,374.79723684000055,54090.116503200006 2025-12-23,05:00:56.000,357,11115245,-795,0,1766466055,13262.676445469995,374.7549420600044,54090.1514388 2025-12-23,05:00:57.000,357,11115276,-795,0,1766466056,13262.66970916,374.74789292999776,54090.45887208 2025-12-23,05:00:58.000,357,11115304,-795,0,1766466057,13262.676445469995,374.7267455399997,54090.37502664001 2025-12-23,05:00:59.000,357,11115244,-795,0,1766466058,13262.6292913,374.69854902000225,54090.430923600004 2025-12-23,05:01:00.000,357,11115299,-795,0,1766466059,13262.6292913,374.7267455399997,54090.382013760005 2025-12-23,05:01:01.000,357,11115285,-795,0,1766466060,13262.58213712999,374.68445076000353,54090.10951608001 2025-12-23,05:01:02.000,357,11115282,-795,0,1766466061,13262.58887344,374.69854902000225,54089.976760800004 2025-12-23,05:01:03.000,357,11115251,-795,0,1766466062,13262.427201999999,374.73379466999904,54089.94182520001 2025-12-23,05:01:04.000,357,11115256,-795,0,1766466063,13262.48782879,374.81133509999927,54090.24925848 2025-12-23,05:01:05.000,357,11115253,-795,0,1766466064,13262.454147239994,374.89592465999885,54090.31912968 2025-12-23,05:01:06.000,357,11115306,-795,0,1766466065,13262.42046568999,374.9029737899982,54090.430923600004 2025-12-23,05:01:07.000,357,11115227,-795,0,1766466066,13262.380047829989,374.95936683000036,54090.24925848 2025-12-23,05:01:08.000,357,11115266,-795,0,1766466067,13262.319421039989,374.95936683000036,54089.91387672 2025-12-23,05:01:09.000,357,11115218,-795,0,1766466068,13262.305948419998,374.9875633499978,54089.98374792 2025-12-23,05:01:10.000,357,11115282,-795,0,1766466069,13262.279003179989,375.05805464999867,54090.30515544001 2025-12-23,05:01:11.000,357,11115245,-795,0,1766466070,13262.326157349999,375.079202040004,54090.32611680001 2025-12-23,05:01:12.000,357,11115278,-795,0,1766466071,13262.339629969989,375.09330030000274,54090.284194080006 2025-12-23,05:01:13.000,357,11115275,-795,0,1766466072,13262.332893659994,375.12854594999953,54090.15842592001 2025-12-23,05:01:14.000,357,11115244,-795,0,1766466073,13262.386784139999,375.1214968200002,54090.0116964 2025-12-23,05:01:15.000,357,11115267,-795,0,1766466074,13262.413729379994,375.1496933400049,54089.98374792 2025-12-23,05:01:16.000,357,11115214,-795,0,1766466075,13262.46761986,375.1496933400049,54090.1514388 2025-12-23,05:01:17.000,357,11115219,-795,0,1766466076,13262.494565099994,375.1990372500004,54090.35406528001 2025-12-23,05:01:18.000,357,11115247,-795,0,1766466077,13262.50803772,375.19198812000104,54090.32611680001 2025-12-23,05:01:19.000,357,11115265,-795,0,1766466078,13262.50130140999,375.24133203000383,54090.27021984 2025-12-23,05:01:20.000,357,11115262,-795,0,1766466079,13262.56866451,375.2624794200019,54090.13746456001 2025-12-23,05:01:21.000,357,11115223,-795,0,1766466080,13262.64276391999,375.29067593999935,54090.13746456001 2025-12-23,05:01:22.000,357,11115227,-795,0,1766466081,13262.615818679995,375.35411811000085,54090.13047744 2025-12-23,05:01:23.000,357,11115267,-795,0,1766466082,13262.44067461999,375.410511150003,54089.95579944 2025-12-23,05:01:24.000,357,11115194,-795,0,1766466083,13262.595609749995,375.43870767000044,54090.34707816 2025-12-23,05:01:25.000,357,11115254,-795,0,1766466084,13262.555191889995,375.4669041899979,54090.37502664001 2025-12-23,05:01:26.000,357,11115263,-795,0,1766466085,13262.555191889995,375.51624810000067,54090.40297512001 2025-12-23,05:01:27.000,357,11115246,-795,0,1766466086,13262.56192819999,375.53739548999874,54090.046632000005 2025-12-23,05:01:28.000,357,11115264,-795,0,1766466087,13262.575400819995,375.5726411400028,54090.13746456001 2025-12-23,05:01:29.000,357,11115214,-795,0,1766466088,13262.6292913,375.5796902700022,54090.47284632001 2025-12-23,05:01:30.000,357,11115281,-795,0,1766466089,13262.58213712999,375.6290341799977,54090.43791072 2025-12-23,05:01:31.000,357,11115177,-795,0,1766466090,13262.66970916,375.6572307000024,54090.56367888 2025-12-23,05:01:32.000,357,11115233,-795,0,1766466091,13262.615818679995,375.69952547999856,54090.40297512001 2025-12-23,05:01:33.000,357,11115248,-795,0,1766466092,13262.636027609995,375.7206728700039,54090.18637440001 2025-12-23,05:01:34.000,357,11115257,-795,0,1766466093,13262.68991809,375.741820260002,54090.08855472001 2025-12-23,05:01:35.000,357,11115237,-795,0,1766466094,13262.696654399995,375.74886939000135,54090.03265776 2025-12-23,05:01:36.000,357,11115221,-795,0,1766466095,13262.81117167,375.8264098200016,54090.57066600001 2025-12-23,05:01:37.000,357,11115202,-795,0,1766466096,13262.80443535999,375.8052624300035,54090.619575840006 2025-12-23,05:01:38.000,357,11115278,-795,0,1766466097,13262.885271079991,375.84755720999965,54090.58464024 2025-12-23,05:01:39.000,357,11115193,-795,0,1766466098,13262.844853219991,375.83345895000093,54090.41694936 2025-12-23,05:01:40.000,357,11115261,-795,0,1766466099,13262.932425250001,375.86165546999837,54090.095541840004 2025-12-23,05:01:41.000,357,11115240,-795,0,1766466100,13262.945897869991,375.8687045999977,54090.10951608001 2025-12-23,05:01:42.000,357,11115257,-795,0,1766466101,13262.993052040001,375.89690112000244,54090.395988 2025-12-23,05:01:43.000,357,11115229,-795,0,1766466102,13263.006524659992,375.9532941600046,54090.42393648001 2025-12-23,05:01:44.000,357,11115233,-795,0,1766466103,13263.107569309992,375.99558894000074,54090.55669176 2025-12-23,05:01:45.000,357,11115236,-795,0,1766466104,13263.242295509997,376.1013258899984,54090.55669176 2025-12-23,05:01:46.000,357,11115273,-795,0,1766466105,13263.255768130002,376.1154241500044,54090.312142560004 2025-12-23,05:01:47.000,357,11115210,-795,0,1766466106,13263.242295509997,376.1929645800046,54090.395988 2025-12-23,05:01:48.000,357,11115202,-795,0,1766466107,13263.201877649997,376.2634558799982,54090.144451680004 2025-12-23,05:01:49.000,357,11115274,-795,0,1766466108,13263.222086579997,376.3480454399978,54090.45887208 2025-12-23,05:01:50.000,357,11115220,-795,0,1766466109,13263.275977060002,376.3480454399978,54090.43791072 2025-12-23,05:01:51.000,357,11115253,-795,0,1766466110,13263.363549089998,376.3973893500006,54090.647524320004 2025-12-23,05:01:52.000,357,11115242,-795,0,1766466111,13263.430912189993,376.40443847999995,54090.73835688001 2025-12-23,05:01:53.000,357,11115246,-795,0,1766466112,13263.397230639988,376.3973893500006,54090.2911812 2025-12-23,05:01:54.000,357,11115230,-795,0,1766466113,13263.505011599998,376.4185367399987,54090.35406528001 2025-12-23,05:01:55.000,357,11115213,-795,0,1766466114,13263.606056249999,376.48902803999954,54090.75931824001 2025-12-23,05:01:56.000,357,11115218,-795,0,1766466115,13263.653210419994,376.50312629999826,54090.75931824001 2025-12-23,05:01:57.000,357,11115201,-795,0,1766466116,13263.713837209994,376.4960771699989,54090.815215200004 2025-12-23,05:01:58.000,357,11115225,-795,0,1766466117,13263.774463999995,376.4749297800008,54090.73835688001 2025-12-23,05:01:59.000,357,11115240,-795,0,1766466118,13263.78793662,376.5101754300049,54090.54271752001 2025-12-23,05:02:00.000,357,11115180,-795,0,1766466119,13263.84182709999,376.51722456000425,54090.54271752001 2025-12-23,05:02:01.000,357,11115234,-795,0,1766466120,13263.92939913,376.4960771699989,54090.64053720001 2025-12-23,05:02:02.000,357,11115201,-795,0,1766466121,13263.92939913,376.5454210800017,54091.01784168 2025-12-23,05:02:03.000,357,11115216,-795,0,1766466122,13263.84856341,376.58771585999784,54090.668485680006 2025-12-23,05:02:04.000,357,11115225,-795,0,1766466123,13263.855299719995,376.58771585999784,54090.64053720001 2025-12-23,05:02:05.000,357,11115235,-795,0,1766466124,13263.936135439995,376.5947649900045,54090.836176560006 2025-12-23,05:02:06.000,357,11115220,-795,0,1766466125,13263.976553299995,376.5806667299985,54090.65451144 2025-12-23,05:02:07.000,357,11115200,-795,0,1766466126,13264.02370746999,376.6088632500032,54090.6754728 2025-12-23,05:02:08.000,357,11115205,-795,0,1766466127,13264.1112795,376.67935455000406,54091.003867440006 2025-12-23,05:02:09.000,357,11115217,-795,0,1766466128,13264.144961049991,376.6864036800034,54091.08072576 2025-12-23,05:02:10.000,357,11115197,-795,0,1766466129,13264.219060459996,376.7286984599996,54090.9898932 2025-12-23,05:02:11.000,357,11115208,-795,0,1766466130,13264.313368800002,376.6934528100028,54091.09470000001 2025-12-23,05:02:12.000,357,11115202,-795,0,1766466131,13264.394204520002,376.6582071599987,54090.85713792001 2025-12-23,05:02:13.000,357,11115183,-795,0,1766466132,13264.279687249997,376.66525628999807,54090.22131 2025-12-23,05:02:14.000,357,11115229,-795,0,1766466133,13264.481776549997,376.7286984599996,54090.70342128 2025-12-23,05:02:15.000,357,11115237,-795,0,1766466134,13264.549139649993,376.7075510700015,54091.15758408 2025-12-23,05:02:16.000,357,11115268,-795,0,1766466135,13264.609766439993,376.6934528100028,54091.22745528 2025-12-23,05:02:17.000,357,11115209,-795,0,1766466136,13264.643447989998,376.6300106400013,54091.25540376 2025-12-23,05:02:18.000,357,11115242,-795,0,1766466137,13264.576084889988,376.63705977000063,54091.14360984001 2025-12-23,05:02:19.000,357,11115183,-795,0,1766466138,13264.569348579993,376.5736175999991,54090.920022 2025-12-23,05:02:20.000,357,11115248,-795,0,1766466139,13264.589557509993,376.61591238000256,54090.92700912001 2025-12-23,05:02:21.000,357,11115261,-795,0,1766466140,13264.589557509993,376.63705977000063,54091.2344424 2025-12-23,05:02:22.000,357,11115155,-795,0,1766466141,13264.629975369993,376.6864036800034,54091.22745528 2025-12-23,05:02:23.000,357,11115212,-795,0,1766466142,13264.603030129998,376.6723054200047,54091.15758408 2025-12-23,05:02:24.000,357,11115186,-795,0,1766466143,13264.629975369993,376.7216493300002,54091.26239088001 2025-12-23,05:02:25.000,357,11115229,-795,0,1766466144,13264.663656919998,376.74984584999766,54091.14360984001 2025-12-23,05:02:26.000,357,11115210,-795,0,1766466145,13264.589557509993,376.7568949800043,54091.01784168 2025-12-23,05:02:27.000,357,11115182,-795,0,1766466146,13264.542403339998,376.76394411000365,54090.982906080004 2025-12-23,05:02:28.000,357,11115210,-795,0,1766466147,13264.508721789993,376.8273862799979,54091.269378000005 2025-12-23,05:02:29.000,357,11115265,-795,0,1766466148,13264.515458100002,376.8696810600013,54091.1296356 2025-12-23,05:02:30.000,357,11115163,-795,0,1766466149,13264.475040240002,376.975418009999,54091.14360984001 2025-12-23,05:02:31.000,357,11115178,-795,0,1766466150,13264.488512859993,376.9683688799996,54091.08072576 2025-12-23,05:02:32.000,357,11115240,-795,0,1766466151,13264.535667030003,377.0318110500011,54091.01085456 2025-12-23,05:02:33.000,357,11115213,-795,0,1766466152,13264.488512859993,377.07410583000456,54090.82220232 2025-12-23,05:02:34.000,357,11115183,-795,0,1766466153,13264.522194409998,377.1868919100016,54091.15758408 2025-12-23,05:02:35.000,357,11115186,-795,0,1766466154,13264.542403339998,377.29262885999924,54091.26239088001 2025-12-23,05:02:36.000,357,11115210,-795,0,1766466155,13264.535667030003,377.3490219000014,54091.24142952001 2025-12-23,05:02:37.000,357,11115245,-795,0,1766466156,13264.569348579993,377.3631201600001,54091.2344424 2025-12-23,05:02:38.000,357,11115215,-795,0,1766466157,13264.549139649993,377.3913166800048,54090.91303488 2025-12-23,05:02:39.000,357,11115218,-795,0,1766466158,13264.609766439993,377.41951320000226,54090.89207352 2025-12-23,05:02:40.000,357,11115186,-795,0,1766466159,13264.677129539989,377.44066059000033,54090.9898932 2025-12-23,05:02:41.000,357,11115215,-795,0,1766466160,13264.751228949994,377.51820102000056,54091.3043136 2025-12-23,05:02:42.000,357,11115197,-795,0,1766466161,13264.757965259989,377.4900045000031,54091.32527496 2025-12-23,05:02:43.000,357,11115168,-795,0,1766466162,13264.724283709998,377.4900045000031,54091.03181592 2025-12-23,05:02:44.000,357,11115199,-795,0,1766466163,13264.778174189989,377.50410276000184,54091.171558320006 2025-12-23,05:02:45.000,357,11115129,-795,0,1766466164,13264.778174189989,377.4970536300025,54090.89207352 2025-12-23,05:02:46.000,357,11115182,-795,0,1766466165,13264.81859204999,377.4970536300025,54090.954957600006 2025-12-23,05:02:47.000,357,11115199,-795,0,1766466166,13264.811855739994,377.50410276000184,54091.21348104001 2025-12-23,05:02:48.000,357,11115177,-795,0,1766466167,13264.784910499999,377.560495800004,54091.34623632 2025-12-23,05:02:49.000,357,11115221,-795,0,1766466168,13264.764701569999,377.51820102000056,54091.35322344 2025-12-23,05:02:50.000,357,11115230,-795,0,1766466169,13264.737756329989,377.50410276000184,54091.47899160001 2025-12-23,05:02:51.000,357,11115140,-795,0,1766466170,13264.710811089994,377.51820102000056,54091.09470000001 2025-12-23,05:02:52.000,357,11115255,-795,0,1766466171,13264.717547399989,377.5322992799993,54091.122648480006 2025-12-23,05:02:53.000,357,11115213,-795,0,1766466172,13264.764701569999,377.5745940600027,54090.766305360004 2025-12-23,05:02:54.000,357,11115196,-795,0,1766466173,13264.710811089994,377.6239379699982,54091.34623632 2025-12-23,05:02:55.000,357,11115205,-795,0,1766466174,13264.778174189989,377.6450853600036,54091.220468160005 2025-12-23,05:02:56.000,357,11115190,-795,0,1766466175,13264.87921883999,377.7085275299978,54091.42309464 2025-12-23,05:02:57.000,357,11115228,-795,0,1766466176,13264.85900990999,377.6944292699991,54091.485978720004 2025-12-23,05:02:58.000,357,11115207,-795,0,1766466177,13264.90616408,377.71557666000444,54091.13662272 2025-12-23,05:02:59.000,357,11115167,-795,0,1766466178,13264.892691459994,377.7578714400006,54091.02482880001 2025-12-23,05:03:00.000,357,11115154,-795,0,1766466179,13264.9869998,377.8354118700008,54091.29732648 2025-12-23,05:03:01.000,357,11115189,-795,0,1766466180,13265.00047241999,377.91295230000105,54091.458030240006 2025-12-23,05:03:02.000,357,11115196,-795,0,1766466181,13265.074571829995,377.92705055999977,54091.444056 2025-12-23,05:03:03.000,357,11115231,-795,0,1766466182,13265.135198619995,377.97639447000256,54091.29732648 2025-12-23,05:03:04.000,357,11115207,-795,0,1766466183,13265.16888017,377.99754186000064,54091.02482880001 2025-12-23,05:03:05.000,357,11115170,-795,0,1766466184,13265.22950696,377.9693453400032,54090.99688032001 2025-12-23,05:03:06.000,357,11115176,-795,0,1766466185,13265.323815299991,377.9834436000019,54091.17854544 2025-12-23,05:03:07.000,357,11115171,-795,0,1766466186,13265.344024229991,377.9834436000019,54091.45104312001 2025-12-23,05:03:08.000,357,11115161,-795,0,1766466187,13265.317078989996,377.97639447000256,54091.290339360006 2025-12-23,05:03:09.000,357,11115133,-795,0,1766466188,13265.370969470001,377.99754186000064,54091.36719768 2025-12-23,05:03:10.000,357,11115175,-795,0,1766466189,13265.391178400001,378.06098403000215,54091.444056 2025-12-23,05:03:11.000,357,11115205,-795,0,1766466190,13265.397914709996,378.0257383799981,54091.122648480006 2025-12-23,05:03:12.000,357,11115144,-795,0,1766466191,13265.303606369991,378.1173770700043,54091.07373864001 2025-12-23,05:03:13.000,357,11115165,-795,0,1766466192,13265.317078989996,378.131475330003,54091.29732648 2025-12-23,05:03:14.000,357,11115180,-795,0,1766466193,13265.377705779996,378.2019666300039,54091.46501736 2025-12-23,05:03:15.000,357,11115189,-795,0,1766466194,13265.445068879992,378.2795070600041,54091.53488856 2025-12-23,05:03:16.000,357,11115208,-795,0,1766466195,13265.451805190001,378.2936053200028,54091.485978720004 2025-12-23,05:03:17.000,357,11115139,-795,0,1766466196,13265.492223050001,378.28655619000347,54091.16457120001 2025-12-23,05:03:18.000,357,11115141,-795,0,1766466197,13265.492223050001,378.35704749000433,54090.933996240004 2025-12-23,05:03:19.000,357,11115169,-795,0,1766466198,13265.525904599992,378.37114575000305,54090.982906080004 2025-12-23,05:03:20.000,357,11115147,-795,0,1766466199,13265.748202829993,378.4134405299992,54091.56982416 2025-12-23,05:03:21.000,357,11115169,-795,0,1766466200,13265.835774859988,378.35704749000433,54091.61873400001 2025-12-23,05:03:22.000,357,11115155,-795,0,1766466201,13265.950292129994,378.3640966200037,54091.61873400001 2025-12-23,05:03:23.000,357,11115066,-795,0,1766466202,13265.957028439989,378.3006544500022,54091.437068880005 2025-12-23,05:03:24.000,357,11115169,-795,0,1766466203,13266.11869987999,378.2654087999981,54091.19251968001 2025-12-23,05:03:25.000,357,11115067,-795,0,1766466204,13266.233217149995,378.1878683699979,54091.20649392 2025-12-23,05:03:26.000,357,11115146,-795,0,1766466205,13266.38141596999,378.1878683699979,54091.61873400001 2025-12-23,05:03:27.000,357,11115166,-795,0,1766466206,13266.40162489999,378.131475330003,54091.68161808 2025-12-23,05:03:28.000,357,11115162,-795,0,1766466207,13266.495933239996,378.0821314200002,54091.723540800005 2025-12-23,05:03:29.000,357,11115141,-795,0,1766466208,13266.522878479991,378.00459099,54091.8283476 2025-12-23,05:03:30.000,357,11115184,-795,0,1766466209,13266.610450510001,377.9693453400032,54091.604759760005 2025-12-23,05:03:31.000,357,11115132,-795,0,1766466210,13266.630659440001,377.9552470800045,54091.61873400001 2025-12-23,05:03:32.000,357,11115165,-795,0,1766466211,13266.637395749996,377.92705055999977,54091.59777264001 2025-12-23,05:03:33.000,357,11115115,-795,0,1766466212,13266.630659440001,377.93409968999913,54091.80039912 2025-12-23,05:03:34.000,357,11115204,-795,0,1766466213,13266.650868370001,377.93409968999913,54091.83533472001 2025-12-23,05:03:35.000,357,11115218,-795,0,1766466214,13266.657604679996,377.9411488199985,54091.891231680005 2025-12-23,05:03:36.000,357,11115203,-795,0,1766466215,13266.724967779992,377.9904927300013,54092.12180664001 2025-12-23,05:03:37.000,357,11115175,-795,0,1766466216,13266.758649329997,378.00459099,54091.90520592 2025-12-23,05:03:38.000,357,11115177,-795,0,1766466217,13266.731704090002,378.03983664000407,54091.91918016 2025-12-23,05:03:39.000,357,11115139,-795,0,1766466218,13266.644132059992,378.07508229000086,54092.12879376001 2025-12-23,05:03:40.000,357,11115157,-795,0,1766466219,13266.664340989992,378.09622967999894,54092.19167784 2025-12-23,05:03:41.000,357,11115200,-795,0,1766466220,13266.664340989992,378.1173770700043,54092.30347176 2025-12-23,05:03:42.000,357,11115174,-795,0,1766466221,13266.731704090002,378.1385244600024,54092.2825104 2025-12-23,05:03:43.000,357,11115199,-795,0,1766466222,13266.677813609997,378.14557359000173,54091.8283476 2025-12-23,05:03:44.000,357,11115173,-795,0,1766466223,13266.724967779992,378.1808192399985,54091.98206424001 2025-12-23,05:03:45.000,357,11115166,-795,0,1766466224,13266.792330880002,378.1526227200011,54092.177703600006 2025-12-23,05:03:46.000,357,11115161,-795,0,1766466225,13266.906848149993,378.15967185000045,54092.45020128 2025-12-23,05:03:47.000,357,11115064,-795,0,1766466226,13266.954002320002,378.20901576000324,54092.40827856 2025-12-23,05:03:48.000,357,11115157,-795,0,1766466227,13267.095464829988,378.2019666300039,54092.16372936 2025-12-23,05:03:49.000,357,11115116,-795,0,1766466228,13267.351444609994,378.1949175000045,54092.26154904 2025-12-23,05:03:50.000,357,11115134,-795,0,1766466229,13267.60068807999,378.0680331600015,54091.99603848 2025-12-23,05:03:51.000,357,11115171,-795,0,1766466230,13267.789304760001,377.92705055999977,54092.142768 2025-12-23,05:03:52.000,357,11115175,-795,0,1766466231,13267.822986309991,377.80016622000403,54092.40129144 2025-12-23,05:03:53.000,357,11115137,-795,0,1766466232,13267.876876789996,377.72967492000316,54092.3523816 2025-12-23,05:03:54.000,357,11115154,-795,0,1766466233,13267.957712509997,377.6944292699991,54092.55500808001 2025-12-23,05:03:55.000,357,11115085,-795,0,1766466234,13268.072229780002,377.6803310100004,54092.62487928001 2025-12-23,05:03:56.000,357,11115128,-795,0,1766466235,13268.139592879998,377.6380362300042,54092.38033008 2025-12-23,05:03:57.000,357,11115180,-795,0,1766466236,13268.112647640002,377.61688883999886,54092.3523816 2025-12-23,05:03:58.000,357,11115171,-795,0,1766466237,13268.180010739998,377.6450853600036,54092.33142024 2025-12-23,05:03:59.000,357,11115165,-795,0,1766466238,13268.200219669998,377.6239379699982,54092.65282776001 2025-12-23,05:04:00.000,357,11115205,-795,0,1766466239,13268.274319079988,377.6239379699982,54092.8764156 2025-12-23,05:04:01.000,357,11115165,-795,0,1766466240,13268.328209559993,377.60279058000015,54092.96724816001 2025-12-23,05:04:02.000,357,11115149,-795,0,1766466241,13268.308000629993,377.5957414500008,54093.00917088001 2025-12-23,05:04:03.000,357,11115136,-795,0,1766466242,13268.220428599998,377.5745940600027,54092.47116264 2025-12-23,05:04:04.000,357,11115117,-795,0,1766466243,13268.314736939989,377.58164319000207,54092.47814976 2025-12-23,05:04:05.000,357,11115128,-795,0,1766466244,13268.260846459998,377.5886923200014,54093.04410648 2025-12-23,05:04:06.000,357,11115150,-795,0,1766466245,13268.206955979993,377.60279058000015,54092.88340272 2025-12-23,05:04:07.000,357,11115115,-795,0,1766466246,13268.328209559993,377.58164319000207,54092.9812224 2025-12-23,05:04:08.000,357,11115110,-795,0,1766466247,13268.409045279994,377.53934840999864,54093.20481024001 2025-12-23,05:04:09.000,357,11115131,-795,0,1766466248,13268.456199449989,377.45475884999905,54092.98820952001 2025-12-23,05:04:10.000,357,11115137,-795,0,1766466249,13268.53703516999,377.4759062400044,54092.92532544 2025-12-23,05:04:11.000,357,11115102,-795,0,1766466250,13268.611134579995,377.40541494000354,54093.03711936001 2025-12-23,05:04:12.000,357,11115149,-795,0,1766466251,13268.631343509995,377.34197277000203,54093.27468144001 2025-12-23,05:04:13.000,357,11115143,-795,0,1766466252,13268.611134579995,377.2785306000005,54093.05808072001 2025-12-23,05:04:14.000,357,11115158,-795,0,1766466253,13268.732388159995,377.14459712999815,54093.183848880006 2025-12-23,05:04:15.000,357,11115161,-795,0,1766466254,13268.71891553999,377.1375479999988,54093.12795192001 2025-12-23,05:04:16.000,357,11115154,-795,0,1766466255,13268.81996018999,376.99656540000433,54092.995196640004 2025-12-23,05:04:17.000,357,11115138,-795,0,1766466256,13268.88732329,376.92607410000346,54093.162887520004 2025-12-23,05:04:18.000,357,11115154,-795,0,1766466257,13268.90079590999,376.8908284499994,54093.45634656 2025-12-23,05:04:19.000,357,11115070,-795,0,1766466258,13268.853641739996,376.8414845400039,54093.498269280004 2025-12-23,05:04:20.000,357,11115125,-795,0,1766466259,13268.80648757,376.770993240003,54093.26769432 2025-12-23,05:04:21.000,357,11115090,-795,0,1766466260,13268.78627864,376.6582071599987,54093.351539760006 2025-12-23,05:04:22.000,357,11115124,-795,0,1766466261,13268.73912446999,376.61591238000256,54093.00218376 2025-12-23,05:04:23.000,357,11115087,-795,0,1766466262,13268.72565185,376.60181412000384,54092.995196640004 2025-12-23,05:04:24.000,357,11115183,-795,0,1766466263,13268.68523399,376.55247021000105,54093.113977680005 2025-12-23,05:04:25.000,357,11115127,-795,0,1766466264,13268.752597089995,376.5101754300049,54093.47730792 2025-12-23,05:04:26.000,357,11115116,-795,0,1766466265,13268.72565185,376.48902803999954,54093.46333368001 2025-12-23,05:04:27.000,357,11115114,-795,0,1766466266,13268.72565185,376.39034022000124,54093.33756552 2025-12-23,05:04:28.000,357,11115112,-795,0,1766466267,13268.671761369995,376.25640674999886,54093.14192616 2025-12-23,05:04:29.000,357,11115084,-795,0,1766466268,13268.66502506,376.185915449998,54092.93231256 2025-12-23,05:04:30.000,357,11115145,-795,0,1766466269,13268.68523399,376.1295224100031,54092.96026104001 2025-12-23,05:04:31.000,357,11115152,-795,0,1766466270,13268.71891553999,376.1365715400025,54093.30262992001 2025-12-23,05:04:32.000,357,11115105,-795,0,1766466271,13268.68523399,376.0519819800029,54093.21179736 2025-12-23,05:04:33.000,357,11115158,-795,0,1766466272,13268.65828874999,376.0026380700001,54093.08602920001 2025-12-23,05:04:34.000,357,11115087,-795,0,1766466273,13268.732388159995,375.9039502500018,54093.183848880006 2025-12-23,05:04:35.000,357,11115107,-795,0,1766466274,13268.68523399,375.8052624300035,54092.89038984001 2025-12-23,05:04:36.000,357,11115113,-795,0,1766466275,13268.64481613,375.71362374000455,54092.897376960005 2025-12-23,05:04:37.000,357,11115104,-795,0,1766466276,13268.631343509995,375.6783780900005,54092.96724816001 2025-12-23,05:04:38.000,357,11115137,-795,0,1766466277,13268.63807981999,375.6290341799977,54093.20481024001 2025-12-23,05:04:39.000,357,11115121,-795,0,1766466278,13268.6246072,375.55149375000474,54093.04410648 2025-12-23,05:04:40.000,357,11115108,-795,0,1766466279,13268.65828874999,375.52329723,54093.05808072001 2025-12-23,05:04:41.000,357,11115087,-795,0,1766466280,13268.71891553999,375.4246094100017,54093.02314512 2025-12-23,05:04:42.000,357,11115125,-795,0,1766466281,13268.691970299995,375.3329707200028,54092.79955728001 2025-12-23,05:04:43.000,357,11115059,-795,0,1766466282,13268.49661730999,375.30477419999806,54092.24058768 2025-12-23,05:04:44.000,357,11115095,-795,0,1766466283,13268.64481613,375.2131355099991,54092.946286800005 2025-12-23,05:04:45.000,357,11115106,-795,0,1766466284,13268.59766195999,375.1496933400049,54092.93231256 2025-12-23,05:04:46.000,357,11115067,-795,0,1766466285,13268.530298859994,375.0510055199993,54092.88340272 2025-12-23,05:04:47.000,357,11115103,-795,0,1766466286,13268.49661730999,375.02985813000123,54092.72269896001 2025-12-23,05:04:48.000,357,11115108,-795,0,1766466287,13268.47640837999,374.92412118000357,54092.40129144 2025-12-23,05:04:49.000,357,11115116,-795,0,1766466288,13268.49661730999,374.8183842299986,54092.50609824001 2025-12-23,05:04:50.000,357,11115123,-795,0,1766466289,13268.49661730999,374.73379466999904,54092.58295656001 2025-12-23,05:04:51.000,357,11115076,-795,0,1766466290,13268.54377148,374.71264728000097,54092.680776240006 2025-12-23,05:04:52.000,357,11115172,-795,0,1766466291,13268.462935759999,374.6421559800001,54092.40129144 2025-12-23,05:04:53.000,357,11115111,-795,0,1766466292,13268.483144689999,374.61395946000266,54092.46417552001 2025-12-23,05:04:54.000,357,11115081,-795,0,1766466293,13268.53703516999,374.5223207700037,54092.20565208 2025-12-23,05:04:55.000,357,11115105,-795,0,1766466294,13268.651552439995,374.45182947000285,54091.96809 2025-12-23,05:04:56.000,357,11115105,-795,0,1766466295,13268.732388159995,374.3742890400026,54092.142768 2025-12-23,05:04:57.000,357,11115116,-795,0,1766466296,13268.813223879995,374.3108468700011,54092.36635584001 2025-12-23,05:04:58.000,357,11115127,-795,0,1766466297,13268.853641739996,374.2333064400009,54092.52007248 2025-12-23,05:04:59.000,357,11115131,-795,0,1766466298,13268.86711436,374.1487168800013,54092.31744600001 2025-12-23,05:05:00.000,357,11115093,-795,0,1766466299,13268.88732329,374.12052036000387,54092.31744600001 2025-12-23,05:05:01.000,357,11115132,-795,0,1766466300,13268.90079590999,374.050029060003,54092.0379612 2025-12-23,05:05:02.000,357,11115102,-795,0,1766466301,13268.88058697999,373.9865868900015,54091.95411576001 2025-12-23,05:05:03.000,357,11115150,-795,0,1766466302,13268.853641739996,373.9019973300019,54091.98206424001 2025-12-23,05:05:04.000,357,11115105,-795,0,1766466303,13268.86711436,373.8526534199991,54092.13578088 2025-12-23,05:05:05.000,357,11115127,-795,0,1766466304,13268.88732329,373.704621689998,54092.24058768 2025-12-23,05:05:06.000,357,11115140,-795,0,1766466305,13268.894059599996,373.62003212999844,54092.16372936 2025-12-23,05:05:07.000,357,11115095,-795,0,1766466306,13268.71891553999,373.53544256999885,54091.74450216001 2025-12-23,05:05:08.000,357,11115126,-795,0,1766466307,13268.813223879995,373.37331257999904,54091.5139272 2025-12-23,05:05:09.000,357,11115082,-795,0,1766466308,13268.80648757,373.31691954000416,54091.53488856 2025-12-23,05:05:10.000,357,11115092,-795,0,1766466309,13268.813223879995,373.19003520000115,54091.73052792 2025-12-23,05:05:11.000,357,11115113,-795,0,1766466310,13268.80648757,373.09134738000284,54091.77943776 2025-12-23,05:05:12.000,357,11115108,-795,0,1766466311,13268.90753222,373.00675782000326,54091.74450216001 2025-12-23,05:05:13.000,357,11115139,-795,0,1766466312,13268.80648757,372.9010208699983,54091.61873400001 2025-12-23,05:05:14.000,357,11115127,-795,0,1766466313,13268.88058697999,372.80233305,54091.35322344 2025-12-23,05:05:15.000,357,11115078,-795,0,1766466314,13268.92774115,372.7670874000032,54091.39514616 2025-12-23,05:05:16.000,357,11115097,-795,0,1766466315,13268.981631629991,372.71069436000107,54091.40213328 2025-12-23,05:05:17.000,357,11115089,-795,0,1766466316,13268.96815901,372.6543013199989,54091.64668248001 2025-12-23,05:05:18.000,357,11115116,-795,0,1766466317,13268.954686389996,372.56971175999934,54091.47200448 2025-12-23,05:05:19.000,357,11115076,-795,0,1766466318,13268.974895319996,372.4569256800023,54091.40213328 2025-12-23,05:05:20.000,357,11115123,-795,0,1766466319,13269.042258419991,372.2806974300038,54091.38117192001 2025-12-23,05:05:21.000,357,11115070,-795,0,1766466320,13269.116357829997,372.15381309000077,54091.18553256 2025-12-23,05:05:22.000,357,11115151,-795,0,1766466321,13269.176984619997,372.0833217899999,54091.16457120001 2025-12-23,05:05:23.000,357,11115127,-795,0,1766466322,13269.136566759997,372.02692874999775,54091.1296356 2025-12-23,05:05:24.000,357,11115066,-795,0,1766466323,13269.203929859992,371.94233918999817,54091.2344424 2025-12-23,05:05:25.000,357,11115034,-795,0,1766466324,13269.237611409997,371.80840572000307,54091.27636512 2025-12-23,05:05:26.000,357,11115082,-795,0,1766466325,13269.298238199997,371.69561963999877,54091.29732648 2025-12-23,05:05:27.000,357,11115088,-795,0,1766466326,13269.379073919998,371.56168617000367,54090.89906064 2025-12-23,05:05:28.000,357,11115097,-795,0,1766466327,13269.345392369993,371.4770966100041,54090.87809928001 2025-12-23,05:05:29.000,357,11115137,-795,0,1766466328,13269.379073919998,371.38545791999786,54091.052777280005 2025-12-23,05:05:30.000,357,11115042,-795,0,1766466329,13269.379073919998,371.3008683599983,54091.24142952001 2025-12-23,05:05:31.000,357,11115115,-795,0,1766466330,13269.358864989998,371.20922966999933,54091.26239088001 2025-12-23,05:05:32.000,357,11115118,-795,0,1766466331,13269.278029269997,371.110541850001,54091.20649392 2025-12-23,05:05:33.000,357,11115104,-795,0,1766466332,13269.190457240002,370.997755770004,54090.80822808001 2025-12-23,05:05:34.000,357,11115102,-795,0,1766466333,13269.170248310002,370.9484118600012,54090.73835688001 2025-12-23,05:05:35.000,357,11115046,-795,0,1766466334,13269.136566759997,370.9131662100044,54090.75233112 2025-12-23,05:05:36.000,357,11115104,-795,0,1766466335,13269.183720929992,370.85677317000227,54091.20649392 2025-12-23,05:05:37.000,357,11115089,-795,0,1766466336,13269.170248310002,370.7510362200046,54091.1995068 2025-12-23,05:05:38.000,357,11115061,-795,0,1766466337,13269.163511999992,370.68054492000374,54091.18553256 2025-12-23,05:05:39.000,357,11115043,-795,0,1766466338,13269.109621520001,370.6241518800016,54091.04579016001 2025-12-23,05:05:40.000,357,11115106,-795,0,1766466339,13269.116357829997,370.44792363000306,54090.72438264 2025-12-23,05:05:41.000,357,11115110,-795,0,1766466340,13269.123094139992,370.32103929000004,54090.69643416 2025-12-23,05:05:42.000,357,11115067,-795,0,1766466341,13269.197193549997,370.25759711999854,54090.954957600006 2025-12-23,05:05:43.000,357,11115113,-795,0,1766466342,13269.230875100002,370.1095653900047,54090.87809928001 2025-12-23,05:05:44.000,357,11115099,-795,0,1766466343,13269.331919750002,369.9474354000049,54090.82918944001 2025-12-23,05:05:45.000,357,11115066,-795,0,1766466344,13269.453173329988,369.8346493200006,54090.954957600006 2025-12-23,05:05:46.000,357,11115090,-795,0,1766466345,13269.500327499998,369.67956846000016,54090.69643416 2025-12-23,05:05:47.000,357,11115050,-795,0,1766466346,13269.621581079999,369.5244875999997,54090.59162736001 2025-12-23,05:05:48.000,357,11115070,-795,0,1766466347,13269.635053699989,369.39760326000396,54090.48682056 2025-12-23,05:05:49.000,357,11115075,-795,0,1766466348,13269.540745359998,369.291866309999,54090.73136976 2025-12-23,05:05:50.000,357,11115100,-795,0,1766466349,13269.486854879993,369.1579328400039,54090.647524320004 2025-12-23,05:05:51.000,357,11115096,-795,0,1766466350,13269.527272739993,369.03809763000027,54090.668485680006 2025-12-23,05:05:52.000,357,11115083,-795,0,1766466351,13269.466645949993,368.8900658999992,54090.71040840001 2025-12-23,05:05:53.000,357,11115086,-795,0,1766466352,13269.257820339997,368.7490833000047,54089.88592824 2025-12-23,05:05:54.000,357,11115100,-795,0,1766466353,13269.419491779998,368.6715428700045,54090.382013760005 2025-12-23,05:05:55.000,357,11115073,-795,0,1766466354,13269.379073919998,368.6362972200004,54090.62656296 2025-12-23,05:05:56.000,357,11115080,-795,0,1766466355,13269.325183439993,368.56580591999955,54090.598614480004 2025-12-23,05:05:57.000,357,11115078,-795,0,1766466356,13269.230875100002,368.50236374999804,54090.41694936 2025-12-23,05:05:58.000,357,11115062,-795,0,1766466357,13269.170248310002,368.389577670001,54090.43791072 2025-12-23,05:05:59.000,357,11115046,-795,0,1766466358,13269.150039380002,368.28384072000335,54090.22131 2025-12-23,05:06:00.000,357,11115086,-795,0,1766466359,13269.082676279992,368.2063002900031,54090.263232720004 2025-12-23,05:06:01.000,357,11115071,-795,0,1766466360,13269.001840559991,368.149907250001,54090.27720696001 2025-12-23,05:06:02.000,357,11115095,-795,0,1766466361,13268.921004839991,368.1076124700048,54090.4658592 2025-12-23,05:06:03.000,357,11115044,-795,0,1766466362,13268.86037804999,368.0159737799986,54090.23528424001 2025-12-23,05:06:04.000,357,11115132,-795,0,1766466363,13268.894059599996,368.0300720400046,54090.32611680001 2025-12-23,05:06:05.000,357,11115035,-795,0,1766466364,13268.8266965,367.92433508999966,54090.34707816 2025-12-23,05:06:06.000,357,11115096,-795,0,1766466365,13268.80648757,367.81154901000264,54089.95579944 2025-12-23,05:06:07.000,357,11115095,-795,0,1766466366,13268.833432809995,367.74105771000177,54089.830031280006 2025-12-23,05:06:08.000,357,11115039,-795,0,1766466367,13268.88732329,367.5577803300039,54090.01868352001 2025-12-23,05:06:09.000,357,11115077,-795,0,1766466368,13268.894059599996,367.487289030003,54090.24227136 2025-12-23,05:06:10.000,357,11115055,-795,0,1766466369,13269.089412590001,367.39565034000407,54090.382013760005 2025-12-23,05:06:11.000,357,11115031,-795,0,1766466370,13269.109621520001,367.23352035000426,54090.23528424001 2025-12-23,05:06:12.000,357,11115028,-795,0,1766466371,13269.156775689997,367.07139036000444,54089.92086384001 2025-12-23,05:06:13.000,357,11115051,-795,0,1766466372,13269.203929859992,366.90926037000463,54089.87195400001 2025-12-23,05:06:14.000,357,11115082,-795,0,1766466373,13269.244347719992,366.72598298999947,54089.89990248001 2025-12-23,05:06:15.000,357,11115085,-795,0,1766466374,13269.278029269997,366.5356564800022,54090.144451680004 2025-12-23,05:06:16.000,357,11115105,-795,0,1766466375,13269.372337610002,366.3735264900024,54090.29816832 2025-12-23,05:06:17.000,357,11115068,-795,0,1766466376,13269.446437019993,366.1761508499985,54090.312142560004 2025-12-23,05:06:18.000,357,11115105,-795,0,1766466377,13269.493591189988,366.0492665100028,54090.13047744 2025-12-23,05:06:19.000,357,11115089,-795,0,1766466378,13269.520536429998,365.9012347800017,54089.72522448 2025-12-23,05:06:20.000,357,11115048,-795,0,1766466379,13269.587899529994,365.8377926100002,54089.75317296001 2025-12-23,05:06:21.000,357,11115072,-795,0,1766466380,13269.614844769989,365.76025217999995,54090.08855472001 2025-12-23,05:06:22.000,357,11115082,-795,0,1766466381,13269.574426909989,365.64746610000293,54090.07458048 2025-12-23,05:06:23.000,357,11115045,-795,0,1766466382,13269.527272739993,365.56287654000334,54089.948812320006 2025-12-23,05:06:24.000,357,11115099,-795,0,1766466383,13269.560954289998,365.4923852400025,54090.02567064 2025-12-23,05:06:25.000,357,11115080,-795,0,1766466384,13269.641790009999,365.42894307000097,54089.67631464 2025-12-23,05:06:26.000,357,11115096,-795,0,1766466385,13269.614844769989,365.3725500299988,54089.8370184 2025-12-23,05:06:27.000,357,11115051,-795,0,1766466386,13269.648526319994,365.3091078600046,54089.82304416001 2025-12-23,05:06:28.000,357,11115054,-795,0,1766466387,13269.574426909989,365.2386165600037,54089.79509568 2025-12-23,05:06:29.000,357,11115036,-795,0,1766466388,13269.527272739993,365.210420039999,54089.94182520001 2025-12-23,05:06:30.000,357,11115057,-795,0,1766466389,13269.608108459994,365.13992873999814,54089.976760800004 2025-12-23,05:06:31.000,357,11115068,-795,0,1766466390,13269.574426909989,365.02009353000176,54089.809069920004 2025-12-23,05:06:32.000,357,11115059,-795,0,1766466391,13269.560954289998,364.9355039700022,54089.543559360005 2025-12-23,05:06:33.000,357,11115032,-795,0,1766466392,13269.534009049989,364.8227178899979,54089.43875256001 2025-12-23,05:06:34.000,357,11115039,-795,0,1766466393,13269.614844769989,364.8015704999998,54089.830031280006 2025-12-23,05:06:35.000,357,11115029,-795,0,1766466394,13269.661998939999,364.74517745999765,54089.93483808 2025-12-23,05:06:36.000,357,11114990,-795,0,1766466395,13269.69568048999,364.6182931200019,54089.89291536 2025-12-23,05:06:37.000,357,11115071,-795,0,1766466396,13269.71588941999,364.54780182000104,54089.96977368001 2025-12-23,05:06:38.000,357,11115037,-795,0,1766466397,13269.69568048999,364.3927209600006,54089.48766240001 2025-12-23,05:06:39.000,357,11115039,-795,0,1766466398,13269.69568048999,364.2940331400023,54089.55054648 2025-12-23,05:06:40.000,357,11114997,-795,0,1766466399,13269.830406689995,364.3222296599997,54089.94182520001 2025-12-23,05:06:41.000,357,11115038,-795,0,1766466400,13269.9045061,364.2446892299995,54090.02567064 2025-12-23,05:06:42.000,357,11115034,-795,0,1766466401,13269.971869199995,364.20239445000334,54090.116503200006 2025-12-23,05:06:43.000,357,11114989,-795,0,1766466402,13269.951660269995,364.11780489000375,54089.78810856 2025-12-23,05:06:44.000,357,11115058,-795,0,1766466403,13270.03923229999,364.0402644600035,54089.75317296001 2025-12-23,05:06:45.000,357,11114967,-795,0,1766466404,13270.093122779996,363.9838714200014,54089.71823736 2025-12-23,05:06:46.000,357,11115076,-795,0,1766466405,13270.221112669991,363.8851836000031,54089.85797976 2025-12-23,05:06:47.000,357,11115026,-795,0,1766466406,13270.288475770001,363.75829926000006,54090.24925848 2025-12-23,05:06:48.000,357,11115049,-795,0,1766466407,13270.355838869997,363.65961144000175,54090.17240016 2025-12-23,05:06:49.000,357,11115019,-795,0,1766466408,13270.497301379997,363.51862884,54090.24925848 2025-12-23,05:06:50.000,357,11115068,-795,0,1766466409,13270.557928169997,363.3776462399983,54090.333103920006 2025-12-23,05:06:51.000,357,11115008,-795,0,1766466410,13270.578137099998,363.1732214700023,54090.03265776 2025-12-23,05:06:52.000,357,11115023,-795,0,1766466411,13270.537719239997,363.0463371299993,54090.03964488001 2025-12-23,05:06:53.000,357,11114988,-795,0,1766466412,13270.490565070002,362.947649310001,54090.165413040006 2025-12-23,05:06:54.000,357,11115046,-795,0,1766466413,13270.551191860002,362.7855193200012,54090.38900088 2025-12-23,05:06:55.000,357,11115071,-795,0,1766466414,13270.477092449997,362.64453671999945,54090.500794800006 2025-12-23,05:06:56.000,357,11115060,-795,0,1766466415,13270.456883519997,362.5176523800037,54090.66149856001 2025-12-23,05:06:57.000,357,11115019,-795,0,1766466416,13270.369311490002,362.4401119500035,54090.500794800006 2025-12-23,05:06:58.000,357,11115070,-795,0,1766466417,13270.248057910001,362.36257152000326,54090.42393648001 2025-12-23,05:06:59.000,357,11115060,-795,0,1766466418,13270.07965015999,362.28503109000303,54090.31912968 2025-12-23,05:07:00.000,357,11115032,-795,0,1766466419,13269.971869199995,362.2920802200024,54090.6754728 2025-12-23,05:07:01.000,357,11115013,-795,0,1766466420,13269.870824549995,362.3273258699992,54090.78027960001 2025-12-23,05:07:02.000,357,11115034,-795,0,1766466421,13269.641790009999,362.3555223900039,54090.66149856001 2025-12-23,05:07:03.000,357,11115041,-795,0,1766466422,13269.540745359998,362.2709328300043,54090.668485680006 2025-12-23,05:07:04.000,357,11115050,-795,0,1766466423,13269.466645949993,362.20044153000345,54090.32611680001 2025-12-23,05:07:05.000,357,11115034,-795,0,1766466424,13269.439700709998,362.07355719000043,54090.43791072 2025-12-23,05:07:06.000,357,11115037,-795,0,1766466425,13269.480118569998,361.8620832899978,54090.89207352 2025-12-23,05:07:07.000,357,11115034,-795,0,1766466426,13269.601372149998,361.6506093900025,54090.89906064 2025-12-23,05:07:08.000,357,11115016,-795,0,1766466427,13269.810197759994,361.5378233099982,54090.86412504 2025-12-23,05:07:09.000,357,11115012,-795,0,1766466428,13269.891033479995,361.587167220001,54090.86412504 2025-12-23,05:07:10.000,357,11115044,-795,0,1766466429,13269.89776978999,361.6858550399993,54090.48682056 2025-12-23,05:07:11.000,357,11115029,-795,0,1766466430,13269.951660269995,361.7704445999989,54090.598614480004 2025-12-23,05:07:12.000,357,11115022,-795,0,1766466431,13269.95839657999,361.79159199000424,54090.77329248 2025-12-23,05:07:13.000,357,11115019,-795,0,1766466432,13269.88429717,361.7845428600049,54090.933996240004 2025-12-23,05:07:14.000,357,11115020,-795,0,1766466433,13269.971869199995,361.714051560004,54091.09470000001 2025-12-23,05:07:15.000,357,11114968,-795,0,1766466434,13270.052704919995,361.64356026000314,54091.14360984001 2025-12-23,05:07:16.000,357,11114993,-795,0,1766466435,13270.12680433,361.587167220001,54091.24142952001 2025-12-23,05:07:17.000,357,11115009,-795,0,1766466436,13270.221112669991,361.5378233099982,54090.96194472 2025-12-23,05:07:18.000,357,11114990,-795,0,1766466437,13270.335629939997,361.5025776600014,54091.003867440006 2025-12-23,05:07:19.000,357,11114995,-795,0,1766466438,13270.349102560001,361.49552853000205,54091.3741848 2025-12-23,05:07:20.000,357,11115001,-795,0,1766466439,13270.450147210002,361.4532337499986,54091.57681128001 2025-12-23,05:07:21.000,357,11115004,-795,0,1766466440,13270.463619829992,361.3897915800044,54091.64668248001 2025-12-23,05:07:22.000,357,11115033,-795,0,1766466441,13270.510774000002,361.33339854000224,54091.73751504 2025-12-23,05:07:23.000,357,11115014,-795,0,1766466442,13270.429938280002,361.2699563700007,54091.20649392 2025-12-23,05:07:24.000,357,11114997,-795,0,1766466443,13270.436674589997,361.2911037599988,54091.39514616 2025-12-23,05:07:25.000,357,11115001,-795,0,1766466444,13270.355838869997,361.255858110002,54091.46501736 2025-12-23,05:07:26.000,357,11115019,-795,0,1766466445,13270.254794219996,361.2135633299986,54091.93315440001 2025-12-23,05:07:27.000,357,11115004,-795,0,1766466446,13270.160485879991,361.16421942000306,54092.010012720006 2025-12-23,05:07:28.000,357,11115011,-795,0,1766466447,13270.012287059995,361.1078263800009,54091.99603848 2025-12-23,05:07:29.000,357,11115032,-795,0,1766466448,13269.94492396,361.0443842099994,54092.010012720006 2025-12-23,05:07:30.000,357,11115037,-795,0,1766466449,13269.870824549995,360.98799117000453,54091.91219304001 2025-12-23,05:07:31.000,357,11114995,-795,0,1766466450,13269.78325252,360.9315981300024,54091.92616728 2025-12-23,05:07:32.000,357,11114996,-795,0,1766466451,13269.682207869999,360.97389290999854,54092.2825104 2025-12-23,05:07:33.000,357,11114966,-795,0,1766466452,13269.628317389994,360.9034016099977,54092.10084528001 2025-12-23,05:07:34.000,357,11114981,-795,0,1766466453,13269.655262629989,360.8963524799983,54092.24058768 2025-12-23,05:07:35.000,357,11114988,-795,0,1766466454,13269.655262629989,360.87520509000024,54092.324433120004 2025-12-23,05:07:36.000,357,11114958,-795,0,1766466455,13269.742834659999,360.7835664000013,54092.2825104 2025-12-23,05:07:37.000,357,11115017,-795,0,1766466456,13269.830406689995,360.80471378999937,54092.30347176 2025-12-23,05:07:38.000,357,11115054,-795,0,1766466457,13269.97860550999,360.7624190100032,54092.4222528 2025-12-23,05:07:39.000,357,11114979,-795,0,1766466458,13270.032495989995,360.8188120499981,54092.492124000004 2025-12-23,05:07:40.000,357,11114997,-795,0,1766466459,13270.18743112,360.74127161999786,54092.729686080005 2025-12-23,05:07:41.000,357,11115006,-795,0,1766466460,13270.423201969992,360.69192771000235,54092.729686080005 2025-12-23,05:07:42.000,357,11115048,-795,0,1766466461,13270.524246619992,360.684878580003,54092.778595920005 2025-12-23,05:07:43.000,357,11115024,-795,0,1766466462,13270.672445439988,360.60733815000276,54092.4222528 2025-12-23,05:07:44.000,357,11115021,-795,0,1766466463,13270.91495259999,360.56504336999933,54092.70173760001 2025-12-23,05:07:45.000,357,11115006,-795,0,1766466464,13271.130514519995,360.54389598000125,54093.23974584 2025-12-23,05:07:46.000,357,11115001,-795,0,1766466465,13271.29892226999,360.5016011999978,54093.34455264001 2025-12-23,05:07:47.000,357,11114963,-795,0,1766466466,13271.453857399996,360.466355550001,54093.35852688 2025-12-23,05:07:48.000,357,11114962,-795,0,1766466467,13271.460593709991,360.4099625099989,54093.37948824 2025-12-23,05:07:49.000,357,11115018,-795,0,1766466468,13271.608792530002,360.33242207999865,54093.12795192001 2025-12-23,05:07:50.000,357,11115018,-795,0,1766466469,13271.736782419997,360.3747168600021,54093.39346248001 2025-12-23,05:07:51.000,357,11115011,-795,0,1766466470,13271.817618139998,360.4029133799995,54093.61006320001 2025-12-23,05:07:52.000,357,11115040,-795,0,1766466471,13271.959080649998,360.42406077000487,54093.889548 2025-12-23,05:07:53.000,357,11114941,-795,0,1766466472,13271.851299690003,360.3676677300027,54093.82666392001 2025-12-23,05:07:54.000,357,11114993,-795,0,1766466473,13271.925399099993,360.34652034000464,54094.00832904 2025-12-23,05:07:55.000,357,11115007,-795,0,1766466474,13271.972553269989,360.353569470004,54093.99435480001 2025-12-23,05:07:56.000,357,11114982,-795,0,1766466475,13271.979289579998,360.2760290400038,54093.96640632001 2025-12-23,05:07:57.000,357,11114962,-795,0,1766466476,13271.918662789998,360.2196360000016,54094.04326464001 2025-12-23,05:07:58.000,357,11114995,-795,0,1766466477,13271.925399099993,360.19848861000355,54094.32274944 2025-12-23,05:07:59.000,357,11114975,-795,0,1766466478,13271.871508619988,360.1279973100027,54094.42755624001 2025-12-23,05:08:00.000,357,11115001,-795,0,1766466479,13272.012971129989,360.05045688000246,54094.72101528 2025-12-23,05:08:01.000,357,11114986,-795,0,1766466480,13272.039916369999,359.97291645000223,54094.81184784001 2025-12-23,05:08:02.000,357,11114997,-795,0,1766466481,13272.053388989989,359.8107864600024,54094.60922136 2025-12-23,05:08:03.000,357,11114899,-795,0,1766466482,13271.959080649998,359.74029516000155,54094.36467216 2025-12-23,05:08:04.000,357,11114998,-795,0,1766466483,13272.060125299999,359.62750908000453,54094.7978736 2025-12-23,05:08:05.000,357,11114979,-795,0,1766466484,13272.066861609994,359.4653790900047,54095.02146144001 2025-12-23,05:08:06.000,357,11114985,-795,0,1766466485,13272.120752089999,359.43013344000065,54095.16120384 2025-12-23,05:08:07.000,357,11114992,-795,0,1766466486,13272.066861609994,359.33144562000234,54095.31492048001 2025-12-23,05:08:08.000,357,11114949,-795,0,1766466487,13272.006234819994,359.24685606000276,54095.112294 2025-12-23,05:08:09.000,357,11114964,-795,0,1766466488,13271.979289579998,359.1270208499991,54095.126268240005 2025-12-23,05:08:10.000,357,11114992,-795,0,1766466489,13271.851299690003,359.1552173700038,54095.37081744 2025-12-23,05:08:11.000,357,11114984,-795,0,1766466490,13271.783936589993,359.0142347700021,54095.44068864 2025-12-23,05:08:12.000,357,11114980,-795,0,1766466491,13271.783936589993,358.98603825000464,54095.72716056 2025-12-23,05:08:14.000,357,11114957,-795,0,1766466493,13271.797409209998,358.83800652000355,54095.83196736 2025-12-23,05:08:15.000,357,11114977,-795,0,1766466494,13271.851299690003,358.7816134800014,54095.76908328001 2025-12-23,05:08:16.000,357,11115000,-795,0,1766466495,13271.905190169993,358.6970239200018,54095.99267112 2025-12-23,05:08:17.000,357,11115030,-795,0,1766466496,13271.905190169993,358.67587653000373,54096.29311728001 2025-12-23,05:08:18.000,357,11114981,-795,0,1766466497,13271.898453859998,358.57718870999815,54096.43285968 2025-12-23,05:08:19.000,357,11114988,-795,0,1766466498,13271.925399099993,358.5207956700033,54096.34202712001 2025-12-23,05:08:20.000,357,11114913,-795,0,1766466499,13272.060125299999,358.41505871999834,54096.56561496 2025-12-23,05:08:21.000,357,11114995,-795,0,1766466500,13272.15443363999,358.3234200299994,54096.48875664001 2025-12-23,05:08:22.000,357,11115014,-795,0,1766466501,13272.21506042999,358.21768308000173,54096.43285968 2025-12-23,05:08:23.000,357,11114958,-795,0,1766466502,13272.289159839995,358.16833916999894,54096.46080816001 2025-12-23,05:08:24.000,357,11114931,-795,0,1766466503,13272.31610507999,358.11899526000343,54096.76125432 2025-12-23,05:08:25.000,357,11114978,-795,0,1766466504,13272.49798544999,358.0978478699981,54097.02676488 2025-12-23,05:08:26.000,357,11115007,-795,0,1766466505,13272.572084859996,358.1048970000047,54097.29926256001 2025-12-23,05:08:27.000,357,11114994,-795,0,1766466506,13272.54513962,358.0626022200013,54097.32721104001 2025-12-23,05:08:28.000,357,11114965,-795,0,1766466507,13272.48451283,358.04850396000256,54097.07567472 2025-12-23,05:08:29.000,357,11114954,-795,0,1766466508,13272.369995559995,358.1048970000047,54097.1036232 2025-12-23,05:08:30.000,357,11114970,-795,0,1766466509,13272.31610507999,358.1612900399996,54097.208430000006 2025-12-23,05:08:31.000,357,11114964,-795,0,1766466510,13272.39694079999,358.203584820003,54097.739451120004 2025-12-23,05:08:32.000,357,11114970,-795,0,1766466511,13272.349786629995,358.2740761200039,54097.84425792 2025-12-23,05:08:33.000,357,11115011,-795,0,1766466512,13272.31610507999,358.33046915999876,54097.97002608001 2025-12-23,05:08:34.000,357,11114963,-795,0,1766466513,13272.20158781,358.3657148100028,54097.739451120004 2025-12-23,05:08:35.000,357,11114994,-795,0,1766466514,13272.20158781,358.44325524000305,54097.66957992 2025-12-23,05:08:36.000,357,11114927,-795,0,1766466515,13272.22179674,358.4996482799979,54097.67656704 2025-12-23,05:08:37.000,357,11114966,-795,0,1766466516,13272.25547828999,358.534893930002,54098.05387152 2025-12-23,05:08:38.000,357,11114954,-795,0,1766466517,13272.289159839995,358.5842378400048,54098.2914336 2025-12-23,05:08:39.000,357,11114969,-795,0,1766466518,13272.309368769995,358.647680009999,54098.242523760004 2025-12-23,05:08:40.000,357,11114961,-795,0,1766466519,13272.390204489995,358.70407305000117,54098.42418888001 2025-12-23,05:08:41.000,357,11114932,-795,0,1766466520,13272.531666999996,358.6688274000044,54098.58489264 2025-12-23,05:08:42.000,357,11114996,-795,0,1766466521,13272.58555748,358.6688274000044,54098.38925328 2025-12-23,05:08:43.000,357,11114963,-795,0,1766466522,13272.686602130001,358.72522043999925,54098.45213736001 2025-12-23,05:08:44.000,357,11114947,-795,0,1766466523,13272.612502719996,358.7463678300046,54098.61284112 2025-12-23,05:08:45.000,357,11115020,-795,0,1766466524,13272.727019990001,358.75341696000396,54098.75957064001 2025-12-23,05:08:46.000,357,11114947,-795,0,1766466525,13272.801119399992,358.7675152200027,54098.87835168001 2025-12-23,05:08:47.000,357,11114968,-795,0,1766466526,13272.855009879997,358.8027608699995,54099.09495240001 2025-12-23,05:08:48.000,357,11114951,-795,0,1766466527,13272.848273570002,358.73931869999797,54099.0600168 2025-12-23,05:08:49.000,357,11114954,-795,0,1766466528,13272.855009879997,358.7816134800014,54098.89931304 2025-12-23,05:08:50.000,357,11114971,-795,0,1766466529,13272.875218809997,358.8803012999997,54099.032068320004 2025-12-23,05:08:51.000,357,11114883,-795,0,1766466530,13272.881955119992,359.0071856400027,54099.47225688 2025-12-23,05:08:52.000,357,11114972,-795,0,1766466531,13272.807855710002,359.11997171999974,54099.47225688 2025-12-23,05:08:53.000,357,11114970,-795,0,1766466532,13272.727019990001,359.2116104099987,54099.54911520001 2025-12-23,05:08:54.000,357,11114991,-795,0,1766466533,13272.56534855,359.3173473600036,54099.35347584 2025-12-23,05:08:55.000,357,11114983,-795,0,1766466534,13272.41714972999,359.3173473600036,54099.40937280001 2025-12-23,05:08:56.000,357,11115009,-795,0,1766466535,13272.410413419995,359.3596421399998,54099.47225688 2025-12-23,05:08:57.000,357,11114951,-795,0,1766466536,13272.390204489995,359.3878386600045,54099.70981896 2025-12-23,05:08:58.000,357,11114968,-795,0,1766466537,13272.28242353,359.43718257,54100.15000752001 2025-12-23,05:08:59.000,357,11114962,-795,0,1766466538,13272.228533049994,359.44423169999936,54100.003278 2025-12-23,05:09:00.000,357,11114955,-795,0,1766466539,13272.23526935999,359.4583299599981,54100.12904616001 2025-12-23,05:09:01.000,357,11114967,-795,0,1766466540,13272.309368769995,359.49357561000215,54100.26180144 2025-12-23,05:09:02.000,357,11114993,-795,0,1766466541,13272.40367711,359.4653790900047,54099.97532952 2025-12-23,05:09:03.000,357,11114985,-795,0,1766466542,13272.43735865999,359.4583299599981,54099.97532952 2025-12-23,05:09:04.000,357,11114998,-795,0,1766466543,13272.531666999996,359.43013344000065,54100.09411056 2025-12-23,05:09:05.000,357,11114911,-795,0,1766466544,13272.659656889991,359.4160351800019,54100.48538928001 2025-12-23,05:09:06.000,357,11114966,-795,0,1766466545,13272.753965229997,359.3878386600045,54100.63910592 2025-12-23,05:09:07.000,357,11115009,-795,0,1766466546,13272.807855710002,359.324396490003,54100.65308016001 2025-12-23,05:09:08.000,357,11114925,-795,0,1766466547,13272.848273570002,359.2539051900021,54100.62513168 2025-12-23,05:09:09.000,357,11114939,-795,0,1766466548,13272.855009879997,359.1129225900004,54100.38756960001 2025-12-23,05:09:10.000,357,11114955,-795,0,1766466549,13272.848273570002,359.0283330300008,54100.352634 2025-12-23,05:09:11.000,357,11114905,-795,0,1766466550,13272.760701539992,359.0071856400027,54100.68801576 2025-12-23,05:09:12.000,357,11114932,-795,0,1766466551,13272.720283679992,358.7957117400001,54100.541286240004 2025-12-23,05:09:13.000,357,11114956,-795,0,1766466552,13272.828064640002,358.8027608699995,54101.00942328 2025-12-23,05:09:14.000,357,11114903,-795,0,1766466553,13272.767437850001,358.73931869999797,54100.778848320006 2025-12-23,05:09:15.000,357,11114923,-795,0,1766466554,13272.801119399992,358.7463678300046,54100.8067968 2025-12-23,05:09:16.000,357,11114956,-795,0,1766466555,13272.821328329992,358.71112218000053,54100.5971832 2025-12-23,05:09:17.000,357,11114914,-795,0,1766466556,13272.794383089997,358.7463678300046,54100.60417032001 2025-12-23,05:09:18.000,357,11114929,-795,0,1766466557,13272.794383089997,358.7675152200027,54100.9814748 2025-12-23,05:09:19.000,357,11114956,-795,0,1766466558,13272.774174159997,358.75341696000396,54100.93955208001 2025-12-23,05:09:20.000,357,11114955,-795,0,1766466559,13272.740492609992,358.7463678300046,54101.00243616 2025-12-23,05:09:21.000,357,11114905,-795,0,1766466560,13272.801119399992,358.71112218000053,54101.17012704 2025-12-23,05:09:22.000,357,11114944,-795,0,1766466561,13272.753965229997,358.647680009999,54100.97448768 2025-12-23,05:09:23.000,357,11114931,-795,0,1766466562,13272.801119399992,358.5842378400048,54100.8067968 2025-12-23,05:09:24.000,357,11114922,-795,0,1766466563,13272.646184270001,358.4503043700024,54100.541286240004 2025-12-23,05:09:25.000,357,11114912,-795,0,1766466564,13272.652920579996,358.39391133000026,54100.93955208001 2025-12-23,05:09:26.000,357,11114921,-795,0,1766466565,13272.62597534,358.2881743800026,54100.97448768 2025-12-23,05:09:27.000,357,11114929,-795,0,1766466566,13272.652920579996,358.2106339500024,54101.07230736 2025-12-23,05:09:28.000,357,11114933,-795,0,1766466567,13272.733756299996,358.18243742999766,54101.17711416 2025-12-23,05:09:29.000,357,11114936,-795,0,1766466568,13272.693338439996,358.1753882999983,54100.86968088001 2025-12-23,05:09:30.000,357,11114940,-795,0,1766466569,13272.632711649996,358.2106339500024,54100.827758160005 2025-12-23,05:09:31.000,357,11114927,-795,0,1766466570,13272.51819437999,358.2740761200039,54100.96750056001 2025-12-23,05:09:32.000,357,11114926,-795,0,1766466571,13272.430622349995,358.3868622000009,54101.330830800005 2025-12-23,05:09:33.000,357,11114971,-795,0,1766466572,13272.30263246,358.4503043700024,54101.25397248001 2025-12-23,05:09:34.000,357,11114943,-795,0,1766466573,13272.140961019999,358.5137465400039,54101.12820432 2025-12-23,05:09:35.000,357,11114966,-795,0,1766466574,13272.19485149999,358.57718870999815,54101.34480504 2025-12-23,05:09:36.000,357,11114915,-795,0,1766466575,13272.188115189994,358.5701395799988,54101.27493384001 2025-12-23,05:09:37.000,357,11114928,-795,0,1766466576,13272.228533049994,358.6547291399984,54101.2958952 2025-12-23,05:09:38.000,357,11114918,-795,0,1766466577,13272.2622146,358.70407305000117,54101.48454744 2025-12-23,05:09:39.000,357,11114892,-795,0,1766466578,13272.289159839995,358.70407305000117,54101.750058 2025-12-23,05:09:40.000,357,11114949,-795,0,1766466579,13272.2622146,358.78866261000076,54101.60332848 2025-12-23,05:09:41.000,357,11114962,-795,0,1766466580,13272.35652293999,358.83800652000355,54101.6801868 2025-12-23,05:09:42.000,357,11114963,-795,0,1766466581,13272.491249139995,358.8450556500029,54101.79896784 2025-12-23,05:09:43.000,357,11114929,-795,0,1766466582,13272.599030099991,358.7957117400001,54101.498521680005 2025-12-23,05:09:44.000,357,11114952,-795,0,1766466583,13272.599030099991,358.8168591299982,54100.89064224001 2025-12-23,05:09:45.000,357,11114950,-795,0,1766466584,13272.935845599997,358.87325217000034,54101.86883904 2025-12-23,05:09:46.000,357,11114937,-795,0,1766466585,13273.084044419993,358.9155469500038,54102.00858144 2025-12-23,05:09:47.000,357,11114932,-795,0,1766466586,13273.178352759998,358.9084978200044,54102.01556856 2025-12-23,05:09:48.000,357,11114972,-795,0,1766466587,13273.252452169989,358.9084978200044,54101.87582616001 2025-12-23,05:09:49.000,357,11114975,-795,0,1766466588,13273.43433253999,358.9084978200044,54101.86883904 2025-12-23,05:09:50.000,357,11114942,-795,0,1766466589,13273.56232243,358.92259608000313,54101.75704512001 2025-12-23,05:09:51.000,357,11114944,-795,0,1766466590,13273.7442028,358.92259608000313,54101.80595496001 2025-12-23,05:09:52.000,357,11114958,-795,0,1766466591,13273.818302209991,359.0424312899995,54102.21120792001 2025-12-23,05:09:53.000,357,11114932,-795,0,1766466592,13273.946292100001,359.06357868000487,54102.26011776001 2025-12-23,05:09:55.000,357,11114888,-795,0,1766466594,13274.081018299992,359.0494804199989,54102.44877000001 2025-12-23,05:09:56.000,357,11114870,-795,0,1766466595,13274.027127820002,359.05652954999823,54102.25313064 2025-12-23,05:09:57.000,357,11114864,-795,0,1766466596,13274.060809369992,358.978989119998,54102.21120792001 2025-12-23,05:09:58.000,357,11114914,-795,0,1766466597,13274.081018299992,358.95079260000057,54102.19024656001 2025-12-23,05:09:59.000,357,11114905,-795,0,1766466598,13274.094490919997,358.95079260000057,54102.49767984001 2025-12-23,05:10:00.000,357,11114928,-795,0,1766466599,13274.121436159992,358.95079260000057,54102.5885124 2025-12-23,05:10:01.000,357,11114886,-795,0,1766466600,13274.195535569997,358.93669434000185,54102.798126 2025-12-23,05:10:02.000,357,11114916,-795,0,1766466601,13274.188799260002,358.9578417299999,54102.91690704 2025-12-23,05:10:03.000,357,11114877,-795,0,1766466602,13274.134908779997,358.9437434700012,54102.66537072001 2025-12-23,05:10:04.000,357,11114906,-795,0,1766466603,13274.094490919997,358.993087380004,54102.42082152 2025-12-23,05:10:05.000,357,11114897,-795,0,1766466604,13273.905874240001,359.0494804199989,54102.385885920005 2025-12-23,05:10:06.000,357,11114875,-795,0,1766466605,13274.067545680002,359.08472607000294,54103.056649440005 2025-12-23,05:10:07.000,357,11114902,-795,0,1766466606,13274.060809369992,359.105873460001,54103.21036608 2025-12-23,05:10:08.000,357,11114925,-795,0,1766466607,13274.047336750002,359.14816824000445,54103.37106984 2025-12-23,05:10:09.000,357,11114890,-795,0,1766466608,13273.912610549996,359.16931563000253,54103.21735320001 2025-12-23,05:10:10.000,357,11114924,-795,0,1766466609,13273.885665310001,359.1411191099978,54103.04966232001 2025-12-23,05:10:11.000,357,11114863,-795,0,1766466610,13273.831774829996,359.13406997999846,54102.972804 2025-12-23,05:10:12.000,357,11114818,-795,0,1766466611,13273.84524745,359.13406997999846,54103.37106984 2025-12-23,05:10:13.000,357,11114852,-795,0,1766466612,13273.78462066,359.1552173700038,54103.36408272001 2025-12-23,05:10:14.000,357,11114918,-795,0,1766466613,13273.76441173,359.0494804199989,54103.53876072 2025-12-23,05:10:15.000,357,11114862,-795,0,1766466614,13273.791356969996,359.02128390000144,54103.62260616001 2025-12-23,05:10:16.000,357,11114871,-795,0,1766466615,13273.84524745,358.9437434700012,54103.81824552001 2025-12-23,05:10:17.000,357,11114879,-795,0,1766466616,13273.84524745,358.8168591299982,54103.67151600001 2025-12-23,05:10:18.000,357,11114882,-795,0,1766466617,13273.892401619996,358.7675152200027,54103.74138720001 2025-12-23,05:10:19.000,357,11114878,-795,0,1766466618,13273.838511139991,358.7604660900033,54104.03484624001 2025-12-23,05:10:20.000,357,11114884,-795,0,1766466619,13273.811565899996,358.7322695699986,54104.05580760001 2025-12-23,05:10:21.000,357,11114951,-795,0,1766466620,13273.84524745,358.72522043999925,54104.09773032 2025-12-23,05:10:22.000,357,11114856,-795,0,1766466621,13273.851983759996,358.6829256600031,54104.19555 2025-12-23,05:10:23.000,357,11114900,-795,0,1766466622,13273.899137929991,358.56309044999944,54104.30734392 2025-12-23,05:10:24.000,357,11114851,-795,0,1766466623,13273.953028409996,358.4996482799979,54104.15362728001 2025-12-23,05:10:25.000,357,11114846,-795,0,1766466624,13273.973237339997,358.4221078499977,54104.062794720005 2025-12-23,05:10:26.000,357,11114912,-795,0,1766466625,13274.054073059997,358.4009604599996,54104.55189312 2025-12-23,05:10:27.000,357,11114895,-795,0,1766466626,13274.121436159992,358.34456742000475,54104.70560976001 2025-12-23,05:10:28.000,357,11114893,-795,0,1766466627,13274.202271879993,358.28112525000324,54104.733558240005 2025-12-23,05:10:29.000,357,11114932,-795,0,1766466628,13274.283107599993,358.23178134000045,54104.99208168001 2025-12-23,05:10:30.000,357,11114916,-795,0,1766466629,13274.168590330002,358.13309352000215,54104.803429440006 2025-12-23,05:10:31.000,357,11114904,-795,0,1766466630,13274.155117709997,358.03440570000384,54104.733558240005 2025-12-23,05:10:32.000,357,11114891,-795,0,1766466631,13274.249426050003,357.90047223000147,54104.88727488 2025-12-23,05:10:33.000,357,11114924,-795,0,1766466632,13274.256162359998,357.7665387599991,54105.34143768 2025-12-23,05:10:34.000,357,11114918,-795,0,1766466633,13274.323525459993,357.65375268000207,54105.39733464001 2025-12-23,05:10:35.000,357,11114880,-795,0,1766466634,13274.242689739993,357.51277008000034,54105.25759224001 2025-12-23,05:10:36.000,357,11114904,-795,0,1766466635,13274.283107599993,357.3717874799986,54105.3833604 2025-12-23,05:10:37.000,357,11114847,-795,0,1766466636,13274.336998079998,357.2378540100035,54105.12483696 2025-12-23,05:10:38.000,357,11114893,-795,0,1766466637,13274.464987969994,357.14621532000456,54105.15977256001 2025-12-23,05:10:39.000,357,11114855,-795,0,1766466638,13274.464987969994,357.1250679299992,54105.32047632 2025-12-23,05:10:40.000,357,11114878,-795,0,1766466639,13274.518878449999,357.0757240200037,54105.43925736 2025-12-23,05:10:41.000,357,11114852,-795,0,1766466640,13274.667077269994,357.047527499999,54105.60694824 2025-12-23,05:10:42.000,357,11114857,-795,0,1766466641,13274.90284812,356.9417905500013,54105.91438152 2025-12-23,05:10:43.000,357,11114849,-795,0,1766466642,13275.037574319991,356.8642501200011,54106.09604664001 2025-12-23,05:10:44.000,357,11114870,-795,0,1766466643,13275.165564210001,356.7796605600015,54105.89342016 2025-12-23,05:10:45.000,357,11114857,-795,0,1766466644,13275.212718379997,356.72326751999935,54105.94233 2025-12-23,05:10:46.000,357,11114910,-795,0,1766466645,13275.394598749997,356.6175305700017,54106.0820724 2025-12-23,05:10:47.000,357,11114886,-795,0,1766466646,13275.428280300002,356.603432310003,54106.44540264 2025-12-23,05:10:48.000,357,11114879,-795,0,1766466647,13275.616896979998,356.5540884000002,54106.794758640004 2025-12-23,05:10:49.000,357,11114915,-795,0,1766466648,13275.75162317999,356.5329410100021,54106.94148816 2025-12-23,05:10:50.000,357,11114856,-795,0,1766466649,13275.79204103999,356.4906462299987,54107.08821768 2025-12-23,05:10:51.000,357,11114846,-795,0,1766466650,13275.758359489999,356.384909280001,54106.82270712 2025-12-23,05:10:52.000,357,11114835,-795,0,1766466651,13275.785304729994,356.29327059000207,54106.94847528 2025-12-23,05:10:53.000,357,11114935,-795,0,1766466652,13275.697732699999,356.26507407000463,54107.35372824 2025-12-23,05:10:54.000,357,11114877,-795,0,1766466653,13275.616896979998,356.19458277000376,54107.55635472001 2025-12-23,05:10:55.000,357,11114904,-795,0,1766466654,13275.421543989993,356.19458277000376,54107.57731608001 2025-12-23,05:10:56.000,357,11114870,-795,0,1766466655,13275.367653510002,356.1240914700029,54107.7589812 2025-12-23,05:10:57.000,357,11114878,-795,0,1766466656,13275.273345169997,356.1029440800048,54108.05942736001 2025-12-23,05:10:58.000,357,11114890,-795,0,1766466657,13275.111673729996,356.06769843000075,54107.870775120005 2025-12-23,05:11:00.000,357,11114842,-795,0,1766466659,13274.75464929999,356.0395019100033,54108.40179624 2025-12-23,05:11:01.000,357,11114831,-795,0,1766466660,13274.67381357999,355.96901061000244,54108.53455152001 2025-12-23,05:11:02.000,357,11114883,-795,0,1766466661,13274.55255999999,355.91966669999965,54108.7721136 2025-12-23,05:11:03.000,357,11114853,-795,0,1766466662,13274.390888559989,355.8985193100016,54108.95377872 2025-12-23,05:11:04.000,357,11114883,-795,0,1766466663,13274.283107599993,355.87032279000414,54108.86294616 2025-12-23,05:11:05.000,357,11114877,-795,0,1766466664,13274.148381400002,355.87032279000414,54108.82102344001 2025-12-23,05:11:06.000,357,11114817,-795,0,1766466665,13274.033864129997,355.7786840999979,54108.63237120001 2025-12-23,05:11:07.000,357,11114863,-795,0,1766466666,13274.027127820002,355.8491753999988,54109.30313472001 2025-12-23,05:11:08.000,357,11114772,-795,0,1766466667,13273.973237339997,355.8773719200035,54109.526722560004 2025-12-23,05:11:09.000,357,11114943,-795,0,1766466668,13273.926083170001,355.8773719200035,54109.56864528001 2025-12-23,05:11:10.000,357,11114831,-795,0,1766466669,13273.851983759996,355.85622452999814,54109.7503104 2025-12-23,05:11:11.000,357,11114869,-795,0,1766466670,13273.831774829996,355.83507714000007,54109.51274832 2025-12-23,05:11:12.000,357,11114914,-795,0,1766466671,13273.851983759996,355.87032279000414,54109.645503600004 2025-12-23,05:11:13.000,357,11114904,-795,0,1766466672,13273.885665310001,355.8985193100016,54109.92498840001 2025-12-23,05:11:14.000,357,11114859,-795,0,1766466673,13273.730730179996,355.98310887000116,54110.18351184 2025-12-23,05:11:15.000,357,11114802,-795,0,1766466674,13273.82503852,355.9760597400018,54110.56081632 2025-12-23,05:11:16.000,357,11114898,-795,0,1766466675,13273.7442028,355.94081408999773,54110.47697088001 2025-12-23,05:11:17.000,357,11114867,-795,0,1766466676,13273.905874240001,355.8985193100016,54110.49094512 2025-12-23,05:11:18.000,357,11114845,-795,0,1766466677,13273.919346859991,355.82097888000135,54110.435048160005 2025-12-23,05:11:19.000,357,11114839,-795,0,1766466678,13274.013655199997,355.8491753999988,54110.57479056001 2025-12-23,05:11:20.000,357,11114861,-795,0,1766466679,13274.155117709997,355.8773719200035,54110.77741704 2025-12-23,05:11:21.000,357,11114810,-795,0,1766466680,13274.242689739993,355.9126175700003,54111.30843816 2025-12-23,05:11:22.000,357,11114826,-795,0,1766466681,13274.283107599993,355.96901061000244,54111.441193440005 2025-12-23,05:11:23.000,357,11114798,-795,0,1766466682,13274.397624869998,355.96901061000244,54111.6368328 2025-12-23,05:11:24.000,357,11114831,-795,0,1766466683,13274.498669519999,355.93376495999837,54111.79054944 2025-12-23,05:11:25.000,357,11114842,-795,0,1766466684,13274.55255999999,355.93376495999837,54111.678755520006 2025-12-23,05:11:26.000,357,11114911,-795,0,1766466685,13274.63339571999,355.9760597400018,54111.7416396 2025-12-23,05:11:27.000,357,11114882,-795,0,1766466686,13274.747912989995,356.01835451999796,54112.111956960005 2025-12-23,05:11:28.000,357,11114896,-795,0,1766466687,13274.929793359996,356.08179668999946,54112.6499652 2025-12-23,05:11:29.000,357,11114815,-795,0,1766466688,13275.077992179991,356.16638624999905,54112.88752728 2025-12-23,05:11:30.000,357,11114844,-795,0,1766466689,13275.219454689992,356.26507407000463,54113.118102240005 2025-12-23,05:11:31.000,357,11114840,-795,0,1766466690,13275.226191000002,356.3708110200023,54113.19496056 2025-12-23,05:11:32.000,357,11114812,-795,0,1766466691,13275.253136239997,356.46244971000124,54113.1739992 2025-12-23,05:11:33.000,357,11114860,-795,0,1766466692,13275.239663619992,356.6316288300004,54113.46745824 2025-12-23,05:11:34.000,357,11114802,-795,0,1766466693,13275.152091589996,356.7655623000028,54113.90065968001 2025-12-23,05:11:35.000,357,11114823,-795,0,1766466694,13274.997156459991,356.92064316000324,54114.25001568 2025-12-23,05:11:36.000,357,11114880,-795,0,1766466695,13274.81527608999,357.0616257599977,54114.35482248001 2025-12-23,05:11:37.000,357,11114878,-795,0,1766466696,13274.68054989,357.2378540100035,54114.82295952 2025-12-23,05:11:38.000,357,11114843,-795,0,1766466697,13274.532351069989,357.3224435700031,54115.13737992 2025-12-23,05:11:39.000,357,11114815,-795,0,1766466698,13274.411097489989,357.39293487000396,54115.02558600001 2025-12-23,05:11:40.000,357,11114828,-795,0,1766466699,13274.363943319993,357.44932790999883,54115.249173840006 2025-12-23,05:11:41.000,357,11114858,-795,0,1766466700,13274.343734389993,357.52686833999906,54115.78019496 2025-12-23,05:11:42.000,357,11114849,-795,0,1766466701,13274.397624869998,357.5621139900031,54116.03173128001 2025-12-23,05:11:43.000,357,11114833,-795,0,1766466702,13274.6199231,357.5691631200025,54116.43698424 2025-12-23,05:11:44.000,357,11114814,-795,0,1766466703,13274.70075882,357.51277008000034,54116.73044328001 2025-12-23,05:11:45.000,357,11114850,-795,0,1766466704,13274.768121919995,357.4070331300027,54116.79332736 2025-12-23,05:11:46.000,357,11114765,-795,0,1766466705,13274.909584429995,357.28014878999966,54116.61864936 2025-12-23,05:11:47.000,357,11114855,-795,0,1766466706,13275.138618969992,357.1532644500039,54117.00992808 2025-12-23,05:11:48.000,357,11114812,-795,0,1766466707,13275.374389819997,357.0757240200037,54117.58985904001 2025-12-23,05:11:49.000,357,11114876,-795,0,1766466708,13275.637105909998,357.06867489000433,54117.88331808001 2025-12-23,05:11:50.000,357,11114859,-795,0,1766466709,13275.845931519994,357.0898222800024,54118.1348544 2025-12-23,05:11:51.000,357,11114861,-795,0,1766466710,13276.00086665,357.18146097000135,54118.267609680006 2025-12-23,05:11:52.000,357,11114803,-795,0,1766466711,13276.12212023,357.2519522700022,54118.35844224001 2025-12-23,05:11:53.000,357,11114858,-795,0,1766466712,13276.20295595,357.36473834999924,54118.651901280005 2025-12-23,05:11:54.000,357,11114890,-795,0,1766466713,13276.11538391999,357.4352296500001,54118.76369520001 2025-12-23,05:11:55.000,357,11114821,-795,0,1766466714,13276.11538391999,357.5691631200025,54119.39952312 2025-12-23,05:11:56.000,357,11114905,-795,0,1766466715,13275.967185099995,357.6819491999995,54119.4274716 2025-12-23,05:11:57.000,357,11114873,-795,0,1766466716,13275.946976169995,357.83703005999996,54119.69996928001 2025-12-23,05:11:58.000,357,11114832,-795,0,1766466717,13275.98065772,357.98506179000105,54119.944518480006 2025-12-23,05:11:59.000,357,11114824,-795,0,1766466718,13275.99413033999,358.13309352000215,54119.93753136001 2025-12-23,05:12:00.000,357,11114801,-795,0,1766466719,13275.987394029995,358.3093217700007,54120.18208056001 2025-12-23,05:12:01.000,357,11114842,-795,0,1766466720,13276.007602959995,358.49259914999857,54120.25195176001 2025-12-23,05:12:02.000,357,11114851,-795,0,1766466721,13275.946976169995,358.72522043999925,54120.84585696 2025-12-23,05:12:03.000,357,11114850,-795,0,1766466722,13275.91329461999,358.9084978200044,54121.11136752001 2025-12-23,05:12:04.000,357,11114835,-795,0,1766466723,13275.77183210999,359.1129225900004,54121.32098112 2025-12-23,05:12:05.000,357,11114832,-795,0,1766466724,13275.805513659994,359.324396490003,54121.5585432 2025-12-23,05:12:06.000,357,11114837,-795,0,1766466725,13275.630369599989,359.4583299599981,54121.25110992 2025-12-23,05:12:07.000,357,11114845,-795,0,1766466726,13275.596688049998,359.6204599499979,54121.53758184 2025-12-23,05:12:08.000,357,11114828,-795,0,1766466727,13275.536061259998,359.7966882000037,54121.984757520004 2025-12-23,05:12:09.000,357,11114815,-795,0,1766466728,13275.488907090003,360.0152112299984,54122.47385592 2025-12-23,05:12:10.000,357,11114820,-795,0,1766466729,13275.461961849993,360.1279973100027,54122.69045664 2025-12-23,05:12:11.000,357,11114827,-795,0,1766466730,13275.340708269992,360.2760290400038,54122.725392240005 2025-12-23,05:12:12.000,357,11114792,-795,0,1766466731,13275.394598749997,360.39586425000016,54123.05378688001 2025-12-23,05:12:13.000,357,11114837,-795,0,1766466732,13275.354180889997,360.5156994600038,54122.98391568001 2025-12-23,05:12:14.000,357,11114877,-795,0,1766466733,13275.354180889997,360.67078032000427,54123.20051640001 2025-12-23,05:12:15.000,357,11114783,-795,0,1766466734,13275.239663619992,360.9315981300024,54123.493975440004 2025-12-23,05:12:16.000,357,11114797,-795,0,1766466735,13275.360917199992,361.08667899000284,54123.78743448 2025-12-23,05:12:17.000,357,11114843,-795,0,1766466736,13275.421543989993,361.31225115000416,54124.1437776 2025-12-23,05:12:18.000,357,11114823,-795,0,1766466737,13275.401335059993,361.47438114000397,54124.53505632 2025-12-23,05:12:19.000,357,11114811,-795,0,1766466738,13275.313763029997,361.6224128699978,54124.61191464001 2025-12-23,05:12:20.000,357,11114826,-795,0,1766466739,13275.232927309997,361.70700243000465,54124.688772960006 2025-12-23,05:12:21.000,357,11114826,-795,0,1766466740,13275.199245759992,361.7633954699995,54124.75165704 2025-12-23,05:12:22.000,357,11114824,-795,0,1766466741,13275.280081479992,361.8197885100017,54125.31062664001 2025-12-23,05:12:23.000,357,11114862,-795,0,1766466742,13275.367653510002,361.89027981000254,54125.75780232 2025-12-23,05:12:24.000,357,11114833,-795,0,1766466743,13275.461961849993,362.0594589300017,54126.12113256001 2025-12-23,05:12:25.000,357,11114819,-795,0,1766466744,13275.414807679997,362.2215889200015,54126.30279768 2025-12-23,05:12:26.000,357,11114788,-795,0,1766466745,13275.313763029997,362.3907680400007,54126.23292648 2025-12-23,05:12:27.000,357,11114865,-795,0,1766466746,13275.293554099997,362.489455859999,54126.344720400004 2025-12-23,05:12:28.000,357,11114861,-795,0,1766466747,13275.212718379997,362.6656841100048,54126.67311504001 2025-12-23,05:12:29.000,357,11114833,-795,0,1766466748,13275.098201109991,362.7855193200012,54127.19714904001 2025-12-23,05:12:30.000,357,11114856,-795,0,1766466749,13275.037574319991,362.87010888000077,54127.3578528 2025-12-23,05:12:31.000,357,11114835,-715,0,1766466750,13274.92305705,362.9124036600042,54127.4975952 2025-12-23,05:12:32.000,357,11114828,-795,0,1766466751,13274.89611180999,362.9899440900044,54127.805028480005 2025-12-23,05:12:33.000,357,11114848,-795,0,1766466752,13274.95673859999,363.13797581999825,54128.02861632 2025-12-23,05:12:34.000,357,11114780,-795,0,1766466753,13274.909584429995,363.2930566799987,54127.98669360001 2025-12-23,05:12:35.000,357,11114808,-795,0,1766466754,13274.89611180999,363.47633406000386,54128.16835872 2025-12-23,05:12:36.000,357,11114834,-795,0,1766466755,13274.707495129995,363.6878079599992,54128.39893368001 2025-12-23,05:12:37.000,357,11114805,-795,0,1766466756,13274.67381357999,363.8781344700037,54128.74828968 2025-12-23,05:12:38.000,357,11114851,-795,0,1766466757,13274.57276892999,363.9979696800001,54128.978864640005 2025-12-23,05:12:39.000,357,11114846,-795,0,1766466758,13274.59297785999,364.10370662999776,54129.27232368 2025-12-23,05:12:40.000,357,11114807,-795,0,1766466759,13274.464987969994,364.2094435800027,54129.37014336 2025-12-23,05:12:41.000,357,11114853,-795,0,1766466760,13274.377415939998,364.2728857500042,54129.25136232 2025-12-23,05:12:42.000,357,11114833,-795,0,1766466761,13274.323525459993,364.31518053000036,54129.41206608 2025-12-23,05:12:43.000,357,11114813,-795,0,1766466762,13274.357207009998,364.37862270000187,54129.99199704 2025-12-23,05:12:44.000,357,11114846,-795,0,1766466763,13274.357207009998,364.48435964999953,54130.14571368001 2025-12-23,05:12:45.000,357,11114808,-795,0,1766466764,13274.390888559989,364.58304746999784,54130.23654624 2025-12-23,05:12:46.000,357,11114842,-795,0,1766466765,13274.343734389993,364.7169809400002,54130.27846896 2025-12-23,05:12:47.000,357,11114804,-795,0,1766466766,13274.343734389993,364.77337398000236,54130.36231440001 2025-12-23,05:12:48.000,357,11114819,-795,0,1766466767,13274.390888559989,364.8650126700013,54130.59288936 2025-12-23,05:12:49.000,357,11114814,-795,0,1766466768,13274.390888559989,364.9989461400037,54130.73961888 2025-12-23,05:12:50.000,357,11114835,-795,0,1766466769,13274.377415939998,365.16812526000285,54131.26365288 2025-12-23,05:12:51.000,357,11114789,-795,0,1766466770,13274.316789149998,365.26681308000116,54131.3055756 2025-12-23,05:12:52.000,357,11114811,-795,0,1766466771,13274.310052839988,365.33025525000266,54131.46627936001 2025-12-23,05:12:53.000,357,11114834,-795,0,1766466772,13274.390888559989,365.40074655000353,54131.66890584 2025-12-23,05:12:54.000,357,11114817,-795,0,1766466773,13274.370679629988,365.4430413299997,54131.445318000005 2025-12-23,05:12:55.000,357,11114750,-795,0,1766466774,13274.404361179993,365.5487782800046,54131.613008880006 2025-12-23,05:12:56.000,357,11114802,-795,0,1766466775,13274.363943319993,365.69681000999844,54131.710828560004 2025-12-23,05:12:57.000,357,11114805,-795,0,1766466776,13274.478460589999,365.8659891300049,54132.32569512001 2025-12-23,05:12:58.000,357,11114787,-795,0,1766466777,13274.438042729998,366.0422173800034,54132.500373120005 2025-12-23,05:12:59.000,357,11114814,-795,0,1766466778,13274.363943319993,366.13385607000237,54132.737935200006 2025-12-23,05:13:00.000,357,11114802,-795,0,1766466779,13274.235953429998,366.26778954000474,54132.87069048 2025-12-23,05:13:01.000,357,11114848,-795,0,1766466780,13274.141645089992,366.33828083999833,54132.60517992 2025-12-23,05:13:02.000,357,11114817,-795,0,1766466781,13274.128172470002,366.4087721399992,54132.765883680004 2025-12-23,05:13:03.000,357,11114825,-795,0,1766466782,13274.134908779997,366.38057562000176,54133.052355600004 2025-12-23,05:13:04.000,357,11114787,-795,0,1766466783,13274.195535569997,366.5074599600048,54133.52049264 2025-12-23,05:13:05.000,357,11114798,-795,0,1766466784,13274.249426050003,366.5779512599984,54133.63927368 2025-12-23,05:13:06.000,357,11114752,-795,0,1766466785,13274.148381400002,366.789425160001,54133.6811964 2025-12-23,05:13:07.000,357,11114738,-795,0,1766466786,13274.235953429998,366.83876907000376,54133.87683576 2025-12-23,05:13:08.000,357,11114813,-795,0,1766466787,13274.256162359998,366.9445060200014,54133.68818352 2025-12-23,05:13:09.000,357,11114796,-795,0,1766466788,13274.195535569997,367.07139036000444,54133.91875848 2025-12-23,05:13:10.000,357,11114816,-795,0,1766466789,13274.107963540002,367.17007818000275,54134.16330768 2025-12-23,05:13:11.000,357,11114763,-795,0,1766466790,13274.047336750002,367.26876600000105,54134.42183112 2025-12-23,05:13:12.000,357,11114776,-795,0,1766466791,13274.027127820002,367.3392573000019,54134.55458640001 2025-12-23,05:13:13.000,357,11114795,-795,0,1766466792,13274.081018299992,367.41679773000214,54134.86900680001 2025-12-23,05:13:14.000,357,11114820,-795,0,1766466793,13274.242689739993,367.56482946000324,54135.02971056 2025-12-23,05:13:15.000,357,11114780,-795,0,1766466794,13274.390888559989,367.67761554000026,54134.9738136 2025-12-23,05:13:16.000,357,11114792,-795,0,1766466795,13274.411097489989,367.8679420500048,54134.52663792 2025-12-23,05:13:17.000,357,11114765,-795,0,1766466796,13274.579505239999,368.00892464999924,54135.14150448 2025-12-23,05:13:18.000,357,11114828,-795,0,1766466797,13274.687286199995,368.1076124700048,54135.52579608 2025-12-23,05:13:19.000,357,11114834,-795,0,1766466798,13274.79506715999,368.2274476800012,54135.76335816 2025-12-23,05:13:20.000,357,11114819,-795,0,1766466799,13274.828748709995,368.30498811000143,54135.924061920006 2025-12-23,05:13:21.000,357,11114789,-795,0,1766466800,13274.84222133,368.3261354999995,54135.95899752 2025-12-23,05:13:22.000,357,11114798,-795,0,1766466801,13274.788330849995,368.3754794100023,54135.63060288001 2025-12-23,05:13:23.000,357,11114807,-795,0,1766466802,13274.808539779995,368.4107250599991,54135.72143544 2025-12-23,05:13:24.000,357,11114787,-795,0,1766466803,13274.8220124,368.43187245000445,54136.04284296001 2025-12-23,05:13:25.000,357,11114788,-795,0,1766466804,13274.93652966999,368.389577670001,54136.34328912 2025-12-23,05:13:26.000,357,11114847,-795,0,1766466805,13274.85569394999,368.4530198400025,54135.96598464001 2025-12-23,05:13:27.000,357,11114805,-795,0,1766466806,13275.064519560001,368.4882654899993,54136.36425048 2025-12-23,05:13:28.000,357,11114821,-795,0,1766466807,13275.158827899992,368.5376094000021,54136.58783832001 2025-12-23,05:13:29.000,357,11114756,-795,0,1766466808,13275.152091589996,368.6221989600017,54136.36425048 2025-12-23,05:13:30.000,357,11114835,-795,0,1766466809,13275.152091589996,368.76318156000343,54136.48303152 2025-12-23,05:13:31.000,357,11114697,-795,0,1766466810,13275.057783249991,368.8336728600043,54136.72758072 2025-12-23,05:13:32.000,357,11114791,-795,0,1766466811,13274.96347491,368.9041641599979,54136.85334888001 2025-12-23,05:13:33.000,357,11114750,-795,0,1766466812,13274.92305705,368.9535080700007,54136.93719432 2025-12-23,05:13:34.000,357,11114775,-795,0,1766466813,13274.88263919,369.03809763000027,54137.05597536 2025-12-23,05:13:35.000,357,11114795,-795,0,1766466814,13274.88263919,369.1931784900007,54136.85334888001 2025-12-23,05:13:36.000,357,11114748,-795,0,1766466815,13274.81527608999,369.24957153000287,54136.67867088 2025-12-23,05:13:37.000,357,11114772,-795,0,1766466816,13274.828748709995,369.3905541300046,54136.8952716 2025-12-23,05:13:38.000,357,11114772,-795,0,1766466817,13274.768121919995,369.56678238000313,54137.33546016001 2025-12-23,05:13:39.000,357,11114766,-795,0,1766466818,13274.545823689994,369.7571088900004,54137.2795632 2025-12-23,05:13:40.000,357,11114773,-795,0,1766466819,13274.451515349989,369.79235454000445,54137.363408640005 2025-12-23,05:13:41.000,357,11114773,-795,0,1766466820,13274.175326639997,369.8557967099987,54137.2795632 2025-12-23,05:13:42.000,357,11114753,-795,0,1766466821,13274.013655199997,369.81350193000253,54137.11187232 2025-12-23,05:13:43.000,357,11114819,-795,0,1766466822,13273.899137929991,369.89104236000276,54137.16776928001 2025-12-23,05:13:44.000,357,11114829,-795,0,1766466823,13273.885665310001,369.95448453000427,54137.21667912001 2025-12-23,05:13:45.000,357,11114776,-795,0,1766466824,13273.811565899996,370.12366365000344,54137.64289344001 2025-12-23,05:13:46.000,357,11114742,-795,0,1766466825,13273.649894459995,370.2434988599998,54137.50315104001 2025-12-23,05:13:47.000,357,11114706,-795,0,1766466826,13273.57579504999,370.43382537000434,54137.59398360001 2025-12-23,05:13:48.000,357,11114782,-795,0,1766466827,13273.50169564,370.59595536000415,54137.58699648 2025-12-23,05:13:49.000,357,11114786,-795,0,1766466828,13273.35349681999,370.7228396999999,54137.30052456 2025-12-23,05:13:50.000,357,11114764,-795,0,1766466829,13273.326551579994,370.8215275199982,54137.293537440004 2025-12-23,05:13:51.000,357,11114793,-795,0,1766466830,13273.279397409999,370.9484118600012,54137.37039576 2025-12-23,05:13:52.000,357,11114761,-795,0,1766466831,13273.265924789994,370.99070664000465,54137.58699648 2025-12-23,05:13:53.000,357,11114789,-795,0,1766466832,13273.205297999993,371.08939446000295,54137.60097072001 2025-12-23,05:13:54.000,357,11114752,-795,0,1766466833,13273.185089069993,371.20218054,54137.70577752 2025-12-23,05:13:55.000,357,11114761,-795,0,1766466834,13273.063835489993,371.25152445000276,54137.698790400005 2025-12-23,05:13:56.000,357,11114819,-795,0,1766466835,13272.881955119992,371.3784087899985,54137.146807920006 2025-12-23,05:13:57.000,357,11114786,-795,0,1766466836,13272.720283679992,371.51939139000024,54137.1747564 2025-12-23,05:13:58.000,357,11114800,-795,0,1766466837,13272.56534855,371.61807920999854,54137.20270488 2025-12-23,05:13:59.000,357,11114739,-795,0,1766466838,13272.36325925,371.7520126800009,54137.580009360005 2025-12-23,05:14:00.000,357,11114767,-795,0,1766466839,13272.24200567,371.8577496299986,54137.60097072001 2025-12-23,05:14:01.000,357,11114749,-795,0,1766466840,13271.952344339988,371.92824092999945,54137.58699648 2025-12-23,05:14:02.000,357,11114743,-795,0,1766466841,13271.783936589993,372.04102701000375,54137.33546016001 2025-12-23,05:14:03.000,357,11114760,-795,0,1766466842,13271.581847289992,372.13971483000205,54137.028026880005 2025-12-23,05:14:04.000,357,11114734,-795,0,1766466843,13271.480802639991,372.17496047999884,54136.909245840005 2025-12-23,05:14:05.000,357,11114778,-795,0,1766466844,13271.32586751,372.2736483000044,54137.04200112 2025-12-23,05:14:06.000,357,11114785,-795,0,1766466845,13271.09683296999,372.3159430800006,54136.94418144 2025-12-23,05:14:07.000,357,11114787,-795,0,1766466846,13271.02273356,372.3793852500021,54137.06296248 2025-12-23,05:14:08.000,357,11114779,-795,0,1766466847,13270.941897839999,372.38643438000145,54137.1747564 2025-12-23,05:14:09.000,357,11114713,-795,0,1766466848,13270.854325809989,372.40053264000016,54137.05597536 2025-12-23,05:14:10.000,357,11114737,-795,0,1766466849,13270.800435329998,372.43577829000424,54136.7205936 2025-12-23,05:14:11.000,357,11114688,-795,0,1766466850,13270.685918059993,372.43577829000424,54136.53194136 2025-12-23,05:14:12.000,357,11114714,-795,0,1766466851,13270.726335919993,372.3793852500021,54136.75552920001 2025-12-23,05:14:13.000,357,11114770,-795,0,1766466852,13270.706126989993,372.3723361200027,54136.88129736001 2025-12-23,05:14:14.000,357,11114730,-795,0,1766466853,13270.780226399998,372.33709046999866,54136.70661936 2025-12-23,05:14:15.000,357,11114793,-795,0,1766466854,13270.766753779993,372.35118873000465,54136.524954240005 2025-12-23,05:14:16.000,357,11114761,-795,0,1766466855,13270.786962709994,372.3159430800006,54136.32232776 2025-12-23,05:14:17.000,357,11114768,-795,0,1766466856,13270.847589499994,372.231353520001,54135.70746120001 2025-12-23,05:14:18.000,357,11114730,-795,0,1766466857,13270.854325809989,372.2172552600023,54136.07777856 2025-12-23,05:14:19.000,357,11114682,-795,0,1766466858,13270.89474366999,372.17496047999884,54136.42713456001 2025-12-23,05:14:20.000,357,11114734,-795,0,1766466859,13270.888007359994,372.11856744000397,54136.32232776 2025-12-23,05:14:21.000,357,11114766,-795,0,1766466860,13270.807171639994,372.1467639600014,54136.17559824 2025-12-23,05:14:22.000,357,11114774,-795,0,1766466861,13270.739808539998,372.0974200499986,54136.07777856 2025-12-23,05:14:23.000,357,11114775,-795,0,1766466862,13270.692654369988,372.11856744000397,54135.95899752 2025-12-23,05:14:24.000,357,11114719,-795,0,1766466863,13270.571400790002,372.17496047999884,54135.77733240001 2025-12-23,05:14:25.000,357,11114770,-795,0,1766466864,13270.463619829992,372.20315700000356,54135.72143544 2025-12-23,05:14:26.000,357,11114745,-795,0,1766466865,13270.227848980001,372.25955003999843,54135.86816496 2025-12-23,05:14:27.000,357,11114765,-795,0,1766466866,13270.153749569996,372.344139599998,54135.87515208001 2025-12-23,05:14:28.000,357,11114723,-795,0,1766466867,13269.971869199995,372.35118873000465,54135.812268 2025-12-23,05:14:29.000,357,11114742,-795,0,1766466868,13269.84387931,372.3793852500021,54135.72143544 2025-12-23,05:14:30.000,357,11114796,-795,0,1766466869,13269.729362039994,372.3300413399993,54135.27425976001 2025-12-23,05:14:31.000,357,11114690,-795,0,1766466870,13269.682207869999,372.2947956900025,54135.134517360006 2025-12-23,05:14:32.000,357,11114745,-795,0,1766466871,13269.661998939999,372.2665991699978,54135.09259464 2025-12-23,05:14:33.000,357,11114760,-795,0,1766466872,13269.661998939999,372.25250090999907,54135.420989280006 2025-12-23,05:14:34.000,357,11114744,-795,0,1766466873,13269.621581079999,372.2454517799997,54135.34413096001 2025-12-23,05:14:35.000,357,11114725,-795,0,1766466874,13269.473382259988,372.15381309000077,54135.2183628 2025-12-23,05:14:36.000,357,11114723,-795,0,1766466875,13269.183720929992,372.07627266000054,54134.84105832001 2025-12-23,05:14:37.000,357,11114770,-795,0,1766466876,13269.062467349991,371.9705357100029,54134.50567656001 2025-12-23,05:14:38.000,357,11114750,-795,0,1766466877,13268.86711436,371.9211918000001,54134.49868944 2025-12-23,05:14:39.000,357,11114749,-795,0,1766466878,13268.77954232999,371.8507004999992,54134.42183112 2025-12-23,05:14:40.000,357,11114769,-795,0,1766466879,13268.59766195999,371.8013565900037,54134.610483360004 2025-12-23,05:14:41.000,357,11114743,-795,0,1766466880,13268.361891109998,371.6885705099994,54134.561573520004 2025-12-23,05:14:42.000,357,11114759,-795,0,1766466881,13268.281055389998,371.61807920999854,54134.21920464001 2025-12-23,05:14:43.000,357,11114746,-795,0,1766466882,13268.247373839993,371.5264405199996,54134.2052304 2025-12-23,05:14:44.000,357,11114743,-795,0,1766466883,13268.247373839993,371.39955618000386,54133.53446688 2025-12-23,05:14:45.000,357,11114734,-795,0,1766466884,13268.267582769993,371.33611401000235,54133.52049264 2025-12-23,05:14:46.000,357,11114724,-795,0,1766466885,13268.200219669998,371.3008683599983,54133.39472448 2025-12-23,05:14:47.000,357,11114714,-795,0,1766466886,13268.247373839993,371.3008683599983,54133.47856992001 2025-12-23,05:14:48.000,357,11114767,-795,0,1766466887,13268.240637529998,371.2585735800021,54133.42267296 2025-12-23,05:14:49.000,357,11114701,-795,0,1766466888,13268.260846459998,371.1669348900032,54133.44363432 2025-12-23,05:14:50.000,357,11114738,-795,0,1766466889,13268.065493469992,371.1175909800004,54133.31087904001 2025-12-23,05:14:51.000,357,11114709,-795,0,1766466890,13267.883613099992,371.0189031600021,54132.89165184 2025-12-23,05:14:52.000,357,11114750,-795,0,1766466891,13267.72867797,370.9554609900006,54132.68902536001 2025-12-23,05:14:53.000,357,11114719,-675,0,1766466892,13267.513116049995,370.92726447000314,54132.765883680004 2025-12-23,05:14:54.000,357,11114716,-795,0,1766466893,13267.351444609994,370.86382230000163,54132.59120568001 2025-12-23,05:14:55.000,357,11114754,-795,0,1766466894,13267.236927339989,370.9202153400038,54132.58421856 2025-12-23,05:14:56.000,357,11114725,-795,0,1766466895,13266.933793390002,370.92726447000314,54132.332682240005 2025-12-23,05:14:57.000,357,11114735,-795,0,1766466896,13266.772121950002,370.99070664000465,54132.234862560006 2025-12-23,05:14:58.000,357,11114777,-795,0,1766466897,13266.596977889996,371.00480490000336,54131.90646792 2025-12-23,05:14:59.000,357,11114711,-795,0,1766466898,13266.374679659995,371.0330014200008,54131.731789920006 2025-12-23,05:15:00.000,357,11114729,-795,0,1766466899,13266.11869987999,371.0118540300027,54131.85755808 2025-12-23,05:15:01.000,357,11114679,-795,0,1766466900,13265.896401649989,371.06119793999824,54131.64095736 2025-12-23,05:15:02.000,357,11114736,-795,0,1766466901,13265.721257589998,371.0470996799995,54131.40339528 2025-12-23,05:15:03.000,357,11114721,-795,0,1766466902,13265.606740319992,370.97660837999865,54131.31954984001 2025-12-23,05:15:04.000,357,11114737,-795,0,1766466903,13265.485486739992,370.9343136000025,54130.99814232 2025-12-23,05:15:05.000,357,11114734,-795,0,1766466904,13265.391178400001,370.92726447000314,54130.73263176 2025-12-23,05:15:06.000,357,11114689,-795,0,1766466905,13265.20256171999,370.94136273000186,54130.48109544001 2025-12-23,05:15:07.000,357,11114675,-795,0,1766466906,13265.08130813999,371.00480490000336,54130.68372192 2025-12-23,05:15:08.000,357,11114777,-795,0,1766466907,13264.89942776999,371.1175909800004,54130.571928 2025-12-23,05:15:09.000,357,11114737,-795,0,1766466908,13264.650184299993,371.1669348900032,54130.439172720005 2025-12-23,05:15:10.000,357,11114734,-795,0,1766466909,13264.407677139992,371.20218054,54130.3273788 2025-12-23,05:15:11.000,357,11114755,-795,0,1766466910,13264.138224739996,371.2303770600047,54129.74744784 2025-12-23,05:15:12.000,357,11114774,-795,0,1766466911,13263.936135439995,371.28677009999956,54129.60770544 2025-12-23,05:15:13.000,357,11114752,-795,0,1766466912,13263.84856341,371.329064880003,54129.58674408 2025-12-23,05:15:14.000,357,11114766,-795,0,1766466913,13263.78793662,371.44890008999937,54129.7334736 2025-12-23,05:15:15.000,357,11114720,-795,0,1766466914,13263.74078244999,371.5052931300015,54129.53783424 2025-12-23,05:15:16.000,357,11114715,-795,0,1766466915,13263.61952886999,371.5757844300024,54129.15354264 2025-12-23,05:15:17.000,357,11114709,-795,0,1766466916,13263.626265179999,371.6392266000039,54129.12559416 2025-12-23,05:15:18.000,357,11114703,-795,0,1766466917,13263.552165769994,371.66742312000133,54128.60854728 2025-12-23,05:15:19.000,357,11114705,-795,0,1766466918,13263.633001489994,371.660373990002,54128.4059208 2025-12-23,05:15:20.000,357,11114723,-795,0,1766466919,13263.70036458999,371.68152138000005,54128.72732832 2025-12-23,05:15:21.000,357,11114740,-795,0,1766466920,13263.68015565999,371.660373990002,54128.72732832 2025-12-23,05:15:22.000,357,11114679,-795,0,1766466921,13263.673419349994,371.64627573000325,54128.545663200006 2025-12-23,05:15:23.000,357,11114661,-795,0,1766466922,13263.693628279994,371.6533248600026,54128.43386928 2025-12-23,05:15:24.000,357,11114720,-795,0,1766466923,13263.673419349994,371.66742312000133,54128.21726856 2025-12-23,05:15:25.000,357,11114705,-795,0,1766466924,13263.653210419994,371.63217747000454,54127.70022168001 2025-12-23,05:15:26.000,357,11114737,-795,0,1766466925,13263.612792559994,371.7167670300041,54127.371827040006 2025-12-23,05:15:27.000,357,11114699,-795,0,1766466926,13263.646474109999,371.89299528000265,54127.637337600005 2025-12-23,05:15:28.000,357,11114755,-795,0,1766466927,13263.72057351999,372.01283048999903,54127.7421444 2025-12-23,05:15:29.000,357,11114696,-795,0,1766466928,13263.74751876,372.18905874000484,54127.65829896001 2025-12-23,05:15:30.000,357,11114660,-795,0,1766466929,13263.713837209994,372.36528699000337,54127.56047928001 2025-12-23,05:15:31.000,357,11114666,-795,0,1766466930,13263.70036458999,372.43577829000424,54127.371827040006 2025-12-23,05:15:32.000,357,11114701,-795,0,1766466931,13263.572374699994,372.49922045999847,54126.85478016 2025-12-23,05:15:33.000,357,11114658,-795,0,1766466932,13263.531956839994,372.61200654000277,54126.79189608001 2025-12-23,05:15:34.000,357,11114733,-795,0,1766466933,13263.464593739998,372.689546970003,54127.134264960005 2025-12-23,05:15:35.000,357,11114715,-795,0,1766466934,13263.377021709988,372.74594000999787,54127.036445280006 2025-12-23,05:15:36.000,357,11114682,-795,0,1766466935,13263.249031819993,372.76003827000386,54126.798883200005 2025-12-23,05:15:37.000,357,11114711,-795,0,1766466936,13263.215350270002,372.7741365300026,54126.798883200005 2025-12-23,05:15:38.000,357,11114704,-795,0,1766466937,13263.087360379992,372.7388908799985,54126.61721808 2025-12-23,05:15:39.000,357,11114651,-795,0,1766466938,13263.067151449992,372.71774349000043,54126.28183632 2025-12-23,05:15:40.000,357,11114719,-795,0,1766466939,13262.939161559996,372.69659610000235,54126.17004240001 2025-12-23,05:15:41.000,357,11114706,-795,0,1766466940,13262.865062149991,372.6402030600002,54126.295810560005 2025-12-23,05:15:42.000,357,11114699,-795,0,1766466941,13262.79096274,372.64725218999956,54126.23292648 2025-12-23,05:15:43.000,357,11114673,-795,0,1766466942,13262.885271079991,372.6049574100034,54126.23292648 2025-12-23,05:15:44.000,357,11114703,-795,0,1766466943,13262.885271079991,372.54856437000126,54126.10715832 2025-12-23,05:15:45.000,357,11114660,-795,0,1766466944,13262.952634180001,372.48512219999975,54125.743828080005 2025-12-23,05:15:46.000,357,11114726,-795,0,1766466945,13262.878534769996,372.3793852500021,54125.33158800001 2025-12-23,05:15:47.000,357,11114675,-795,0,1766466946,13262.972843110001,372.33709046999866,54125.33158800001 2025-12-23,05:15:48.000,357,11114679,-795,0,1766466947,13262.999788349996,372.3159430800006,54125.65998264 2025-12-23,05:15:49.000,357,11114727,-795,0,1766466948,13262.993052040001,372.25250090999907,54125.60408568 2025-12-23,05:15:50.000,357,11114702,-795,0,1766466949,13262.999788349996,372.18905874000484,54125.47831752001 2025-12-23,05:15:51.000,357,11114743,-795,0,1766466950,13263.006524659992,372.104469179998,54125.28267816001 2025-12-23,05:15:52.000,357,11114693,-795,0,1766466951,13263.060415139997,371.9987322300003,54124.89139944 2025-12-23,05:15:53.000,357,11114707,-795,0,1766466952,13263.161459789997,371.900044410002,54124.87043808 2025-12-23,05:15:54.000,357,11114723,-795,0,1766466953,13263.181668719997,371.9352900599988,54125.003193360004 2025-12-23,05:15:55.000,357,11114678,-795,0,1766466954,13263.249031819993,371.97758484000224,54124.96825776001 2025-12-23,05:15:56.000,357,11114704,-795,0,1766466955,13263.174932410002,371.99168310000096,54124.76563128 2025-12-23,05:15:57.000,357,11114687,-795,0,1766466956,13263.228822889992,372.0833217899999,54124.62588888 2025-12-23,05:15:58.000,357,11114691,-795,0,1766466957,13263.242295509997,372.1326657000027,54124.75864416001 2025-12-23,05:15:59.000,357,11114699,-795,0,1766466958,13263.262504439997,372.1679113499995,54124.47915936 2025-12-23,05:16:00.000,357,11114697,-795,0,1766466959,13263.242295509997,372.1961078700042,54124.451210880005 2025-12-23,05:16:01.000,357,11114718,-795,0,1766466960,13263.154723480002,372.231353520001,54124.58396616 2025-12-23,05:16:02.000,357,11114737,-795,0,1766466961,13263.067151449992,372.28774656000314,54124.521082080006 2025-12-23,05:16:03.000,357,11114673,-795,0,1766466962,13263.100832999997,372.2454517799997,54124.44422376001 2025-12-23,05:16:04.000,357,11114706,-795,0,1766466963,13263.046942519992,372.18905874000484,54124.283520000005 2025-12-23,05:16:05.000,357,11114661,-795,0,1766466964,13263.033469900001,372.12561657000333,54124.185700320006 2025-12-23,05:16:06.000,357,11114668,-795,0,1766466965,13263.006524659992,372.1115183100046,54123.60576936001 2025-12-23,05:16:07.000,357,11114655,-795,0,1766466966,13263.188405029992,371.92824092999945,54123.52891104 2025-12-23,05:16:08.000,357,11114686,-795,0,1766466967,13263.289449679993,371.89299528000265,54123.87826704 2025-12-23,05:16:09.000,357,11114695,-795,0,1766466968,13263.451121119993,371.80840572000307,54123.81538296 2025-12-23,05:16:10.000,357,11114675,-795,0,1766466969,13263.552165769994,371.660373990002,54123.801408720006 2025-12-23,05:16:11.000,357,11114637,-795,0,1766466970,13263.579111009989,371.4700474800047,54123.493975440004 2025-12-23,05:16:12.000,357,11114717,-795,0,1766466971,13263.673419349994,371.35021227000107,54123.3751944 2025-12-23,05:16:13.000,357,11114696,-795,0,1766466972,13263.835090789995,371.25152445000276,54123.13763232 2025-12-23,05:16:14.000,357,11114706,-795,0,1766466973,13263.94287174999,371.2585735800021,54123.060774000005 2025-12-23,05:16:15.000,357,11114695,-795,0,1766466974,13263.9091902,371.22332792999805,54123.235452 2025-12-23,05:16:16.000,357,11114659,-795,0,1766466975,13263.835090789995,371.2162787999987,54123.11667096 2025-12-23,05:16:17.000,357,11114676,-795,0,1766466976,13263.86877234,371.1457874999978,54123.1655808 2025-12-23,05:16:18.000,357,11114662,-795,0,1766466977,13263.855299719995,371.1810331500019,54123.20051640001 2025-12-23,05:16:19.000,357,11114637,-795,0,1766466978,13263.68015565999,371.18808228000125,54122.795263440006 2025-12-23,05:16:20.000,357,11114655,-795,0,1766466979,13263.61952886999,371.23742619000404,54122.51577864 2025-12-23,05:16:21.000,357,11114661,-795,0,1766466980,13263.61952886999,371.28677009999956,54122.49481728 2025-12-23,05:16:22.000,357,11114678,-795,0,1766466981,13263.531956839994,371.38545791999786,54122.774302080004 2025-12-23,05:16:23.000,357,11114672,-795,0,1766466982,13263.518484219989,371.44890008999937,54122.844173280006 2025-12-23,05:16:24.000,357,11114679,-795,0,1766466983,13263.558902079989,371.5264405199996,54122.8511604 2025-12-23,05:16:25.000,357,11114712,-795,0,1766466984,13263.525220529998,371.5475879099977,54122.73936648 2025-12-23,05:16:26.000,357,11114652,-795,0,1766466985,13263.511747909994,371.5264405199996,54122.222319600005 2025-12-23,05:16:27.000,357,11114617,-795,0,1766466986,13263.558902079989,371.6039809499998,54122.341100640006 2025-12-23,05:16:28.000,357,11114676,-795,0,1766466987,13263.552165769994,371.61807920999854,54122.390010480005 2025-12-23,05:16:29.000,357,11114667,-795,0,1766466988,13263.592583629994,371.7026687699981,54122.6415468 2025-12-23,05:16:30.000,357,11114661,-795,0,1766466989,13263.65994672999,371.73086529000284,54122.57866272001 2025-12-23,05:16:31.000,357,11114645,-795,0,1766466990,13263.599319939989,371.8366022400005,54122.459881680006 2025-12-23,05:16:32.000,357,11114672,-795,0,1766466991,13263.626265179999,371.8859461500033,54122.50180440001 2025-12-23,05:16:33.000,357,11114699,-795,0,1766466992,13263.63973779999,371.9634865800035,54122.33411352001 2025-12-23,05:16:34.000,357,11114667,-795,0,1766466993,13263.693628279994,371.99168310000096,54122.27821656 2025-12-23,05:16:35.000,357,11114644,-795,0,1766466994,13263.592583629994,372.1326657000027,54122.3969976 2025-12-23,05:16:36.000,357,11114653,-795,0,1766466995,13263.498275289989,372.2665991699978,54122.28520368001 2025-12-23,05:16:37.000,357,11114670,-795,0,1766466996,13263.464593739998,372.4075817699995,54122.37603624 2025-12-23,05:16:38.000,357,11114711,-795,0,1766466997,13263.316394920002,372.4569256800023,54122.37603624 2025-12-23,05:16:39.000,357,11114687,-795,0,1766466998,13263.188405029992,372.51331872000446,54122.48084304001 2025-12-23,05:16:40.000,357,11114661,-795,0,1766466999,13263.107569309992,372.5062695899978,54122.18039688 2025-12-23,05:16:41.000,357,11114684,-795,0,1766467000,13263.026733589992,372.59790828000405,54122.173409760006 2025-12-23,05:16:42.000,357,11114713,-795,0,1766467001,13263.033469900001,372.6543013199989,54122.37603624 2025-12-23,05:16:43.000,357,11114608,-795,0,1766467002,13263.013260970001,372.7529891400045,54122.51577864 2025-12-23,05:16:44.000,357,11114696,-795,0,1766467003,13263.026733589992,372.84462783000345,54122.41097184001 2025-12-23,05:16:45.000,357,11114631,-795,0,1766467004,13263.067151449992,372.9221682600037,54122.45289456001 2025-12-23,05:16:46.000,357,11114690,-795,0,1766467005,13262.999788349996,372.99265956000454,54122.07559008001 2025-12-23,05:16:47.000,357,11114634,-795,0,1766467006,13263.019997279996,373.1124947700009,54121.91488632 2025-12-23,05:16:48.000,357,11114700,-795,0,1766467007,13263.114305620002,373.2464282400033,54122.07559008001 2025-12-23,05:16:49.000,357,11114664,-795,0,1766467008,13263.154723480002,373.35216519000096,54122.41097184001 2025-12-23,05:16:50.000,357,11114658,-795,0,1766467009,13263.289449679993,373.4720004000046,54122.390010480005 2025-12-23,05:16:51.000,357,11114712,-795,0,1766467010,13263.350076469993,373.59888474000036,54122.2572552 2025-12-23,05:16:52.000,357,11114663,-795,0,1766467011,13263.484802669998,373.71167082000466,54122.28520368001 2025-12-23,05:16:53.000,357,11114688,-795,0,1766467012,13263.693628279994,373.83150603000104,54122.26424232001 2025-12-23,05:16:54.000,357,11114662,-795,0,1766467013,13263.835090789995,373.92314472,54122.103538560004 2025-12-23,05:16:55.000,357,11114679,-795,0,1766467014,13263.99002592,374.0641273200017,54122.01969312 2025-12-23,05:16:56.000,357,11114666,-795,0,1766467015,13264.077597949996,374.22625731000153,54122.22930672 2025-12-23,05:16:57.000,357,11114647,-795,0,1766467016,13264.340314039997,374.36723991000326,54122.41097184001 2025-12-23,05:16:58.000,357,11114656,-795,0,1766467017,13264.515458100002,374.46592773000157,54122.52975288001 2025-12-23,05:16:59.000,357,11114682,-795,0,1766467018,13264.724283709998,374.5434681600018,54122.606611200004 2025-12-23,05:17:00.000,357,11114686,-795,0,1766467019,13264.872482529994,374.67740163000417,54122.35507488 2025-12-23,05:17:01.000,357,11114677,-795,0,1766467020,13265.00720873,374.8183842299986,54122.25026808 2025-12-23,05:17:02.000,357,11114667,-795,0,1766467021,13265.22277064999,374.95936683000036,54122.25026808 2025-12-23,05:17:03.000,357,11114683,-795,0,1766467022,13265.411387330001,375.1214968200002,54122.69045664 2025-12-23,05:17:04.000,357,11114621,-795,0,1766467023,13265.620212939997,375.2342829000045,54122.88609600001 2025-12-23,05:17:05.000,357,11114647,-795,0,1766467024,13265.815565929988,375.3611672400002,54122.9210316 2025-12-23,05:17:06.000,357,11114646,-795,0,1766467025,13265.950292129994,375.48100245000387,54122.68346952 2025-12-23,05:17:07.000,357,11114632,-795,0,1766467026,13266.18606298,375.55149375000474,54122.66250816 2025-12-23,05:17:08.000,357,11114644,-795,0,1766467027,13266.44204275999,375.60083766000025,54122.81622480001 2025-12-23,05:17:09.000,357,11114657,-795,0,1766467028,13266.596977889996,375.6713289600011,54123.03981264 2025-12-23,05:17:10.000,357,11114697,-795,0,1766467029,13266.785594569992,375.7911641700048,54123.445065600004 2025-12-23,05:17:11.000,357,11114678,-795,0,1766467030,13266.859693979997,375.8264098200016,54123.42410424 2025-12-23,05:17:12.000,357,11114681,-795,0,1766467031,13266.967474939993,375.97444155000267,54123.55685952001 2025-12-23,05:17:13.000,357,11114647,-795,0,1766467032,13267.102201139998,376.0660802400016,54123.80839584 2025-12-23,05:17:14.000,357,11114702,-795,0,1766467033,13267.196509479989,376.05903111000225,54123.52192392 2025-12-23,05:17:15.000,357,11114615,-795,0,1766467034,13267.263872579999,376.09427675999905,54123.65467920001 2025-12-23,05:17:16.000,357,11114620,-795,0,1766467035,13267.351444609994,376.0872276299997,54123.43109136 2025-12-23,05:17:17.000,357,11114681,-795,0,1766467036,13267.58047914999,376.1365715400025,54124.03198368 2025-12-23,05:17:18.000,357,11114667,-795,0,1766467037,13267.816249999996,376.1506698000012,54124.09486776 2025-12-23,05:17:19.000,357,11114597,-795,0,1766467038,13268.018339299997,376.2282102300014,54124.332429840004 2025-12-23,05:17:20.000,357,11114639,-795,0,1766467039,13268.159801809998,376.27050501000485,54124.3883268 2025-12-23,05:17:21.000,357,11114684,-795,0,1766467040,13268.186747049993,376.2352593600008,54123.899228400005 2025-12-23,05:17:22.000,357,11114646,-795,0,1766467041,13268.321473249998,376.24230849000014,54124.34640408001 2025-12-23,05:17:23.000,357,11114572,-795,0,1766467042,13268.355154799989,376.27050501000485,54124.54204344001 2025-12-23,05:17:24.000,357,11114621,-795,0,1766467043,13268.456199449989,376.2775541400042,54124.8424896 2025-12-23,05:17:25.000,357,11114639,-795,0,1766467044,13268.456199449989,376.30575066000165,54124.96825776001 2025-12-23,05:17:26.000,357,11114647,-795,0,1766467045,13268.47640837999,376.27050501000485,54124.86345096 2025-12-23,05:17:27.000,357,11114620,-795,0,1766467046,13268.6246072,376.2352593600008,54124.96127064 2025-12-23,05:17:28.000,357,11114657,-795,0,1766467047,13268.712179229995,376.1365715400025,54124.856463840006 2025-12-23,05:17:29.000,357,11114625,-795,0,1766467048,13268.793014949995,376.08017850000033,54124.93332216 2025-12-23,05:17:30.000,357,11114670,-795,0,1766467049,13268.8266965,376.0167363299988,54125.19883272 2025-12-23,05:17:31.000,357,11114562,-795,0,1766467050,13268.8266965,375.97444155000267,54125.21280696001 2025-12-23,05:17:32.000,357,11114572,-795,0,1766467051,13268.873850669996,375.89690112000244,54125.338575120004 2025-12-23,05:17:33.000,357,11114602,-795,0,1766467052,13268.88058697999,375.8193606900022,54125.40145920001 2025-12-23,05:17:34.000,357,11114622,-795,0,1766467053,13268.921004839991,375.7347711300026,54125.49229176 2025-12-23,05:17:35.000,357,11114621,-795,0,1766467054,13268.88732329,375.6572307000024,54125.003193360004 2025-12-23,05:17:36.000,357,11114569,-795,0,1766467055,13268.88732329,375.62198504999833,54125.073064560005 2025-12-23,05:17:37.000,357,11114644,-795,0,1766467056,13269.062467349991,375.6713289600011,54125.58312432 2025-12-23,05:17:38.000,357,11114614,-795,0,1766467057,13269.116357829997,375.6290341799977,54125.7508152 2025-12-23,05:17:39.000,357,11114651,-795,0,1766467058,13269.176984619997,375.6360833100043,54125.72985384 2025-12-23,05:17:40.000,357,11114628,-795,0,1766467059,13269.257820339997,375.5796902700022,54125.80671216001 2025-12-23,05:17:41.000,357,11114655,-795,0,1766467060,13269.257820339997,375.55149375000474,54125.71587960001 2025-12-23,05:17:42.000,357,11114598,-795,0,1766467061,13269.251084030002,375.5585428800041,54125.457356160005 2025-12-23,05:17:43.000,357,11114648,-795,0,1766467062,13269.345392369993,375.5444446199981,54125.65998264 2025-12-23,05:17:44.000,357,11114652,-795,0,1766467063,13269.419491779998,375.6431324400037,54126.0652356 2025-12-23,05:17:45.000,357,11114622,-795,0,1766467064,13269.486854879993,375.7206728700039,54126.09318408 2025-12-23,05:17:46.000,357,11114668,-795,0,1766467065,13269.379073919998,375.71362374000455,54125.8905576 2025-12-23,05:17:47.000,357,11114565,-795,0,1766467066,13269.453173329988,375.79821330000414,54126.11414544 2025-12-23,05:17:48.000,357,11114650,-795,0,1766467067,13269.466645949993,375.8898519900031,54126.11414544 2025-12-23,05:17:49.000,357,11114641,-795,0,1766467068,13269.534009049989,376.0026380700001,54126.12113256001 2025-12-23,05:17:50.000,357,11114594,-795,0,1766467069,13269.540745359998,376.0308345900048,54126.23991360001 2025-12-23,05:17:51.000,357,11114562,-795,0,1766467070,13269.527272739993,376.1506698000012,54126.5193984 2025-12-23,05:17:52.000,357,11114653,-795,0,1766467071,13269.466645949993,376.1929645800046,54126.61023096 2025-12-23,05:17:53.000,357,11114620,-795,0,1766467072,13269.459909639998,376.24230849000014,54126.79189608001 2025-12-23,05:17:54.000,357,11114648,-795,0,1766467073,13269.432964399988,376.2634558799982,54126.92465136 2025-12-23,05:17:55.000,357,11114661,-795,0,1766467074,13269.432964399988,376.3480454399978,54126.69407640001 2025-12-23,05:17:56.000,357,11114654,-795,0,1766467075,13269.325183439993,376.46788065000146,54126.463501440005 2025-12-23,05:17:57.000,357,11114650,-795,0,1766467076,13269.304974509992,376.53132282000297,54126.54734688 2025-12-23,05:17:58.000,357,11114642,-795,0,1766467077,13269.278029269997,376.66525628999807,54126.91067712001 2025-12-23,05:17:59.000,357,11114640,-795,0,1766467078,13269.271292960002,376.7427967199983,54127.134264960005 2025-12-23,05:18:00.000,357,11114656,-795,0,1766467079,13269.331919750002,376.8414845400039,54127.23907176 2025-12-23,05:18:01.000,357,11114621,-795,0,1766467080,13269.156775689997,376.87673019000067,54127.17618768001 2025-12-23,05:18:02.000,357,11114643,-795,0,1766467081,13269.069203660001,376.87673019000067,54126.8338188 2025-12-23,05:18:03.000,357,11114554,-795,0,1766467082,13269.048994730001,376.84853367000323,54126.87574152 2025-12-23,05:18:04.000,357,11114600,-795,0,1766467083,13268.974895319996,376.89787757999875,54126.966574080005 2025-12-23,05:18:05.000,357,11114625,-795,0,1766467084,13268.961422699991,376.9542706200009,54127.301955840005 2025-12-23,05:18:06.000,357,11114662,-795,0,1766467085,13268.914268529996,377.0882040900033,54126.98753544001 2025-12-23,05:18:07.000,357,11114664,-795,0,1766467086,13268.833432809995,377.1304988699994,54127.24605888001 2025-12-23,05:18:08.000,357,11114659,-795,0,1766467087,13268.90079590999,377.29262885999924,54127.23208464 2025-12-23,05:18:09.000,357,11114586,-795,0,1766467088,13268.88058697999,377.35607103000075,54126.98753544001 2025-12-23,05:18:10.000,357,11114625,-795,0,1766467089,13268.90079590999,377.48295537000376,54126.87574152 2025-12-23,05:18:11.000,357,11114562,-795,0,1766467090,13268.86711436,377.60279058000015,54126.9735612 2025-12-23,05:18:12.000,357,11114547,-795,0,1766467091,13268.914268529996,377.7790188299987,54127.23208464 2025-12-23,05:18:13.000,357,11114560,-795,0,1766467092,13268.914268529996,377.92705055999977,54127.22509752001 2025-12-23,05:18:14.000,357,11114610,-795,0,1766467093,13268.88732329,378.0327875100047,54127.27400736001 2025-12-23,05:18:15.000,357,11114623,-795,0,1766467094,13268.873850669996,378.14557359000173,54127.21112328 2025-12-23,05:18:16.000,357,11114607,-795,0,1766467095,13268.76606971,378.2019666300039,54126.72202488001 2025-12-23,05:18:17.000,357,11114576,-795,0,1766467096,13268.8266965,378.30770358000154,54126.89670288 2025-12-23,05:18:18.000,357,11114587,-795,0,1766467097,13268.78627864,378.4486861800033,54127.23907176 2025-12-23,05:18:19.000,357,11114570,-795,0,1766467098,13268.752597089995,378.4980300899988,54127.29496872001 2025-12-23,05:18:20.000,357,11114646,-795,0,1766467099,13268.651552439995,378.60376704000373,54127.26003312 2025-12-23,05:18:21.000,357,11114632,-795,0,1766467100,13268.489880999994,378.6460618199999,54127.19714904001 2025-12-23,05:18:22.000,357,11114620,-795,0,1766467101,13268.375363729989,378.6460618199999,54126.82683168 2025-12-23,05:18:23.000,357,11114615,-795,0,1766467102,13268.442726829999,378.6954057300027,54126.87574152 2025-12-23,05:18:24.000,357,11114591,-795,0,1766467103,13268.375363729989,378.73770050999883,54126.88971576001 2025-12-23,05:18:25.000,357,11114623,-795,0,1766467104,13268.348418489993,378.7729461600029,54127.14125208 2025-12-23,05:18:26.000,357,11114590,-795,0,1766467105,13268.233901219988,378.81524093999906,54126.89670288 2025-12-23,05:18:27.000,357,11114561,-795,0,1766467106,13268.260846459998,378.7729461600029,54127.015483920004 2025-12-23,05:18:28.000,357,11114572,-795,0,1766467107,13268.260846459998,378.81524093999906,54126.98753544001 2025-12-23,05:18:29.000,357,11114598,-795,0,1766467108,13268.220428599998,378.77999529000226,54126.90369 2025-12-23,05:18:30.000,357,11114569,-795,0,1766467109,13268.193483360003,378.7447496399982,54126.63817944 2025-12-23,05:18:31.000,357,11114602,-795,0,1766467110,13268.112647640002,378.73770050999883,54126.49843704 2025-12-23,05:18:32.000,357,11114611,-795,0,1766467111,13268.072229780002,378.73770050999883,54126.81984456001 2025-12-23,05:18:33.000,357,11114619,-795,0,1766467112,13268.105911329993,378.7236022500001,54126.917664240005 2025-12-23,05:18:34.000,357,11114568,-795,0,1766467113,13268.092438710002,378.6883566000033,54126.798883200005 2025-12-23,05:18:35.000,357,11114602,-795,0,1766467114,13268.045284539992,378.6601600799986,54126.7639476 2025-12-23,05:18:36.000,357,11114575,-795,0,1766467115,13267.971185130002,378.6742583400046,54126.23292648 2025-12-23,05:18:37.000,357,11114584,-795,0,1766467116,13268.038548229997,378.6742583400046,54126.17004240001 2025-12-23,05:18:38.000,357,11114548,-795,0,1766467117,13268.072229780002,378.7095039900014,54126.15606816 2025-12-23,05:18:39.000,357,11114619,-795,0,1766467118,13268.146329189993,378.70245486000204,54126.48446280001 2025-12-23,05:18:40.000,357,11114595,-795,0,1766467119,13268.260846459998,378.7447496399982,54126.48446280001 2025-12-23,05:18:41.000,357,11114571,-795,0,1766467120,13268.361891109998,378.76589703000354,54126.43555296001 2025-12-23,05:18:42.000,357,11114573,-795,0,1766467121,13268.415781589989,378.8222900699984,54126.33074616 2025-12-23,05:18:43.000,357,11114575,-795,0,1766467122,13268.590925649994,378.8222900699984,54126.23991360001 2025-12-23,05:18:44.000,357,11114666,-795,0,1766467123,13268.651552439995,378.8222900699984,54126.079209840005 2025-12-23,05:18:45.000,357,11114615,-795,0,1766467124,13268.752597089995,378.794093550001,54126.07222272001 2025-12-23,05:18:46.000,357,11114636,-795,0,1766467125,13268.72565185,378.7870444200016,54126.10017120001 2025-12-23,05:18:47.000,357,11114608,-795,0,1766467126,13268.76606971,378.7870444200016,54126.17004240001 2025-12-23,05:18:48.000,357,11114593,-795,0,1766467127,13268.86037804999,378.81524093999906,54126.39363024 2025-12-23,05:18:49.000,357,11114586,-795,0,1766467128,13268.84016911999,378.81524093999906,54126.26786208001 2025-12-23,05:18:50.000,357,11114621,-795,0,1766467129,13268.81996018999,378.7588479000042,54125.862609120006 2025-12-23,05:18:51.000,357,11114635,-795,0,1766467130,13268.69870660999,378.7236022500001,54125.72286672 2025-12-23,05:18:52.000,357,11114520,-795,0,1766467131,13268.70544292,378.7517987700048,54125.70190536 2025-12-23,05:18:53.000,357,11114525,-795,0,1766467132,13268.651552439995,378.7729461600029,54125.98837728 2025-12-23,05:18:54.000,357,11114573,-795,0,1766467133,13268.590925649994,378.7588479000042,54125.90453184001 2025-12-23,05:18:55.000,357,11114536,-795,0,1766467134,13268.590925649994,378.7870444200016,54125.73684096001 2025-12-23,05:18:56.000,357,11114601,-795,0,1766467135,13268.523562549999,378.794093550001,54125.61805992001 2025-12-23,05:18:57.000,357,11114571,-795,0,1766467136,13268.590925649994,378.80114268000034,54125.39447208 2025-12-23,05:18:58.000,357,11114617,-795,0,1766467137,13268.651552439995,378.81524093999906,54125.51325312 2025-12-23,05:18:59.000,357,11114561,-795,0,1766467138,13268.68523399,378.81524093999906,54125.56216296 2025-12-23,05:19:00.000,357,11114627,-795,0,1766467139,13268.712179229995,378.8927813699993,54125.66696976001 2025-12-23,05:19:01.000,357,11114556,-795,0,1766467140,13268.732388159995,378.8716339800012,54125.51325312 2025-12-23,05:19:02.000,357,11114566,-795,0,1766467141,13268.833432809995,378.8927813699993,54125.506266000004 2025-12-23,05:19:03.000,357,11114569,-795,0,1766467142,13268.954686389996,378.9350761500027,54125.58312432 2025-12-23,05:19:04.000,357,11114585,-795,0,1766467143,13269.082676279992,378.9350761500027,54125.24774256 2025-12-23,05:19:05.000,357,11114591,-795,0,1766467144,13269.123094139992,378.9985183200042,54125.19883272 2025-12-23,05:19:06.000,357,11114521,-795,0,1766467145,13269.143303069992,379.0408131000004,54125.16389712001 2025-12-23,05:19:07.000,357,11114589,-795,0,1766467146,13269.210666170002,379.04786222999974,54125.457356160005 2025-12-23,05:19:08.000,357,11114535,-795,0,1766467147,13269.217402479997,379.0690096199978,54125.46434328 2025-12-23,05:19:09.000,357,11114562,-795,0,1766467148,13269.264556649992,378.9985183200042,54125.47831752001 2025-12-23,05:19:10.000,357,11114571,-795,0,1766467149,13269.278029269997,378.98442005999823,54125.46434328 2025-12-23,05:19:11.000,357,11114573,-795,0,1766467150,13269.345392369993,378.96327267000015,54125.11498728001 2025-12-23,05:19:12.000,357,11114593,-795,0,1766467151,13269.392546540003,378.96327267000015,54125.191845600006 2025-12-23,05:19:13.000,357,11114603,-795,0,1766467152,13269.419491779998,378.94917441000143,54125.576137200005 2025-12-23,05:19:14.000,357,11114592,-795,0,1766467153,13269.459909639998,378.920977890004,54125.58312432 2025-12-23,05:19:15.000,357,11114546,-795,0,1766467154,13269.473382259988,378.86458485000185,54125.5412016 2025-12-23,05:19:16.000,357,11114582,-795,0,1766467155,13269.527272739993,378.8293391999978,54125.15691 2025-12-23,05:19:17.000,357,11114589,-795,0,1766467156,13269.67547155999,378.81524093999906,54125.09402592001 2025-12-23,05:19:18.000,357,11114613,-795,0,1766467157,13269.78325252,378.7729461600029,54124.99620624001 2025-12-23,05:19:19.000,357,11114578,-795,0,1766467158,13270.032495989995,378.76589703000354,54124.954283520005 2025-12-23,05:19:20.000,357,11114547,-795,0,1766467159,13270.160485879991,378.81524093999906,54125.46434328 2025-12-23,05:19:21.000,357,11114530,-795,0,1766467160,13270.275003149996,378.87868311000057,54125.359536480006 2025-12-23,05:19:22.000,357,11114522,-795,0,1766467161,13270.322157319992,378.8927813699993,54125.289665280005 2025-12-23,05:19:23.000,357,11114617,-795,0,1766467162,13270.248057910001,378.94917441000143,54125.27569104 2025-12-23,05:19:24.000,357,11114570,-795,0,1766467163,13270.342366249992,378.9421252800021,54125.289665280005 2025-12-23,05:19:25.000,357,11114587,-795,0,1766467164,13270.355838869997,378.9562235400008,54125.14992288 2025-12-23,05:19:26.000,357,11114575,-795,0,1766467165,13270.328893630001,379.01261658000294,54125.0521032 2025-12-23,05:19:27.000,357,11114594,-795,0,1766467166,13270.389520420002,379.0549113599991,54125.408446320005 2025-12-23,05:19:28.000,357,11114597,-795,0,1766467167,13270.470356140002,379.1395009199987,54125.53421448 2025-12-23,05:19:29.000,357,11114597,-795,0,1766467168,13270.504037689992,379.16064831000404,54125.49229176 2025-12-23,05:19:30.000,357,11114565,-795,0,1766467169,13270.497301379997,379.1817957000021,54125.52024024001 2025-12-23,05:19:31.000,357,11114528,-795,0,1766467170,13270.477092449997,379.1676974400034,54125.170884240004 2025-12-23,05:19:32.000,357,11114569,-795,0,1766467171,13270.557928169997,379.2029430900002,54125.08005168 2025-12-23,05:19:33.000,357,11114545,-795,0,1766467172,13270.645500199993,379.19589396000083,54125.10101304 2025-12-23,05:19:34.000,357,11114565,-795,0,1766467173,13270.739808539998,379.2663852600017,54125.41543344 2025-12-23,05:19:35.000,357,11114554,-795,0,1766467174,13270.726335919993,379.3016309099985,54125.359536480006 2025-12-23,05:19:36.000,357,11114575,-795,0,1766467175,13270.773490089989,379.23818874000426,54125.19883272 2025-12-23,05:19:37.000,357,11114522,-795,0,1766467176,13270.941897839999,379.252287000003,54125.40145920001 2025-12-23,05:19:38.000,357,11114569,-795,0,1766467177,13271.03620617999,379.19589396000083,54125.19883272 2025-12-23,05:19:39.000,357,11114570,-795,0,1766467178,13271.13725082999,379.12540265999996,54125.16389712001 2025-12-23,05:19:40.000,357,11114573,-795,0,1766467179,13271.22482286,379.1535991800047,54125.10101304 2025-12-23,05:19:41.000,357,11114589,-795,0,1766467180,13271.292185959996,379.22409047999827,54125.34556224 2025-12-23,05:19:42.000,357,11114571,-795,0,1766467181,13271.33934012999,379.2804835200004,54125.38049784001 2025-12-23,05:19:43.000,357,11114521,-795,0,1766467182,13271.420175849991,379.27343439000106,54125.47831752001 2025-12-23,05:19:44.000,357,11114558,-795,0,1766467183,13271.521220499992,379.3157291700045,54125.55517584 2025-12-23,05:19:45.000,357,11114538,-795,0,1766467184,13271.561638359992,379.3016309099985,54125.14992288 2025-12-23,05:19:46.000,357,11114542,-795,0,1766467185,13271.548165740001,379.3016309099985,54124.835502480004 2025-12-23,05:19:47.000,357,11114554,-795,0,1766467186,13271.662683009992,379.29458177999913,54125.18485848001 2025-12-23,05:19:48.000,357,11114505,-795,0,1766467187,13271.810881830002,379.35802395000064,54125.41543344 2025-12-23,05:19:49.000,357,11114568,-795,0,1766467188,13271.932135409988,379.3298274300032,54125.4363948 2025-12-23,05:19:50.000,357,11114593,-795,0,1766467189,13272.060125299999,379.2452378700036,54125.42242056 2025-12-23,05:19:51.000,357,11114568,-795,0,1766467190,13272.13422470999,379.2663852600017,54125.32460088 2025-12-23,05:19:52.000,357,11114560,-795,0,1766467191,13272.35652293999,379.29458177999913,54125.191845600006 2025-12-23,05:19:53.000,357,11114558,-795,0,1766467192,13272.4643039,379.32277830000385,54125.37351072 2025-12-23,05:19:54.000,357,11114587,-795,0,1766467193,13272.592293789996,379.36507308,54125.51325312 2025-12-23,05:19:55.000,357,11114583,-795,0,1766467194,13272.619239029991,379.42146612000215,54125.680944 2025-12-23,05:19:56.000,357,11114561,-795,0,1766467195,13272.632711649996,379.4637608999983,54125.457356160005 2025-12-23,05:19:57.000,357,11114579,-795,0,1766467196,13272.753965229997,379.5131048100011,54125.54818872001 2025-12-23,05:19:58.000,357,11114596,-795,0,1766467197,13272.801119399992,379.5765469800026,54125.63902128001 2025-12-23,05:19:59.000,357,11114529,-795,0,1766467198,13272.902164049992,379.5624487200039,54125.49229176 2025-12-23,05:20:00.000,357,11114597,-795,0,1766467199,13272.989736080002,379.64703828000347,54125.56216296 2025-12-23,05:20:01.000,357,11114550,-795,0,1766467200,13273.070571799988,379.7457261000018,54125.78575080001 2025-12-23,05:20:02.000,357,11114559,-795,0,1766467201,13273.164880139993,379.83031566000136,54125.81369928001 2025-12-23,05:20:03.000,357,11114590,-795,0,1766467202,13273.252452169989,379.89375783000287,54125.96741592 2025-12-23,05:20:04.000,357,11114586,-795,0,1766467203,13273.42085992,379.96424913000374,54125.9254932 2025-12-23,05:20:05.000,357,11114517,-795,0,1766467204,13273.49495932999,380.02769129999797,54125.960428800005 2025-12-23,05:20:06.000,357,11114557,-795,0,1766467205,13273.5421135,380.0699860800014,54125.506266000004 2025-12-23,05:20:07.000,357,11114593,-795,0,1766467206,13273.63642183999,380.12637912000355,54125.576137200005 2025-12-23,05:20:08.000,357,11114563,-795,0,1766467207,13273.885665310001,380.2532634599993,54126.128119680005 2025-12-23,05:20:09.000,357,11114524,-795,0,1766467208,13274.013655199997,380.281459980004,54126.32375904 2025-12-23,05:20:10.000,357,11114523,-795,0,1766467209,13274.202271879993,380.35195128000487,54126.33773328001 2025-12-23,05:20:11.000,357,11114496,-795,0,1766467210,13274.296580219998,380.4012951900004,54126.28882344001 2025-12-23,05:20:12.000,357,11114526,-795,0,1766467211,13274.390888559989,380.47178649000125,54126.03728712 2025-12-23,05:20:13.000,357,11114518,-795,0,1766467212,13274.464987969994,380.59867083000427,54125.90453184001 2025-12-23,05:20:14.000,357,11114568,-795,0,1766467213,13274.63339571999,380.6903095200032,54126.05126136001 2025-12-23,05:20:15.000,357,11114572,-795,0,1766467214,13274.71423143999,380.83129211999767,54126.38664312001 2025-12-23,05:20:16.000,357,11114548,-795,0,1766467215,13274.67381357999,380.94407820000197,54126.37266888 2025-12-23,05:20:17.000,357,11114531,-795,0,1766467216,13274.869166569995,381.02866776000155,54126.54035976 2025-12-23,05:20:18.000,357,11114538,-795,0,1766467217,13274.94326598,381.1062081900018,54126.7639476 2025-12-23,05:20:19.000,357,11114488,-795,0,1766467218,13275.091464799996,381.21194513999944,54126.5193984 2025-12-23,05:20:20.000,357,11114555,-795,0,1766467219,13275.232927309997,381.28948556999967,54126.56132112 2025-12-23,05:20:21.000,357,11114487,-795,0,1766467220,13275.333971959997,381.43751730000076,54126.47048856 2025-12-23,05:20:22.000,357,11114548,-795,0,1766467221,13275.468698160003,381.5009594700023,54126.81984456001 2025-12-23,05:20:23.000,357,11114541,-795,0,1766467222,13275.616896979998,381.5644016400038,54126.98753544001 2025-12-23,05:20:24.000,357,11114561,-795,0,1766467223,13275.603424359993,381.70538423999824,54126.98054832001 2025-12-23,05:20:25.000,357,11114502,-795,0,1766467224,13275.89308568999,381.68423685000016,54127.09932936 2025-12-23,05:20:26.000,357,11114512,-795,0,1766467225,13275.906558309995,381.6630894600021,54126.77093472001 2025-12-23,05:20:27.000,357,11114461,-795,0,1766467226,13276.169274399996,381.68423685000016,54126.798883200005 2025-12-23,05:20:28.000,357,11114513,-795,0,1766467227,13276.317473219991,381.67013859000144,54127.036445280006 2025-12-23,05:20:29.000,357,11114546,-795,0,1766467228,13276.519562519992,381.74767902000167,54127.41374976001 2025-12-23,05:20:30.000,357,11114550,-795,0,1766467229,13276.748597059988,381.74767902000167,54127.43471112 2025-12-23,05:20:31.000,357,11114507,-795,0,1766467230,13276.950686359989,381.7899737999978,54127.37881416 2025-12-23,05:20:32.000,357,11114556,-795,0,1766467231,13277.19319351999,381.86751422999805,54127.66528608 2025-12-23,05:20:33.000,357,11114534,-795,0,1766467232,13277.428964369996,381.85341596999933,54127.52554368 2025-12-23,05:20:34.000,357,11114577,-795,0,1766467233,13277.617581049992,381.89571075000276,54127.602402 2025-12-23,05:20:35.000,357,11114510,-795,0,1766467234,13277.826406660002,381.91685814000084,54127.63035048001 2025-12-23,05:20:36.000,357,11114574,-795,0,1766467235,13277.940923929993,381.95915292000427,54127.67926032001 2025-12-23,05:20:37.000,357,11114493,-795,0,1766467236,13278.089122749989,381.96620205000363,54127.853938320004 2025-12-23,05:20:38.000,357,11114524,-795,0,1766467237,13278.31815729,381.9380055299989,54127.923809520005 2025-12-23,05:20:39.000,357,11114562,-795,0,1766467238,13278.53371920999,381.9380055299989,54128.07752616 2025-12-23,05:20:40.000,357,11114569,-795,0,1766467239,13278.776226369991,381.8604650999987,54127.89586104001 2025-12-23,05:20:41.000,357,11114560,-795,0,1766467240,13278.931161499997,381.8886616200034,54127.96573224001 2025-12-23,05:20:42.000,357,11114519,-795,0,1766467241,13279.153459729998,381.8604650999987,54128.07053904 2025-12-23,05:20:43.000,357,11114460,-795,0,1766467242,13279.362285339994,381.85341596999933,54128.3360496 2025-12-23,05:20:44.000,357,11114558,-795,0,1766467243,13279.584583569995,381.8252194500019,54128.3360496 2025-12-23,05:20:45.000,357,11114533,-795,0,1766467244,13279.75299131999,381.79702293000446,54128.36399808 2025-12-23,05:20:46.000,357,11114523,-795,0,1766467245,13279.887717519996,381.7758755399991,54128.15438448001 2025-12-23,05:20:47.000,357,11114508,-795,0,1766467246,13280.116752059992,381.73358076000295,54128.00765496 2025-12-23,05:20:48.000,357,11114557,-795,0,1766467247,13280.325577670003,381.73358076000295,54128.210281440006 2025-12-23,05:20:49.000,357,11114559,-795,0,1766467248,13280.487249109989,381.7124333700049,54128.56662456001 2025-12-23,05:20:50.000,357,11114493,-795,0,1766467249,13280.541139589994,381.6983351099989,54128.692392720004 2025-12-23,05:20:51.000,357,11114507,-795,0,1766467250,13280.541139589994,381.627843809998,54128.50374048 2025-12-23,05:20:52.000,357,11114495,-795,0,1766467251,13280.493985419998,381.57145077000314,54128.56662456001 2025-12-23,05:20:53.000,357,11114547,-795,0,1766467252,13280.460303869993,381.57145077000314,54128.46181776 2025-12-23,05:20:54.000,357,11114513,-795,0,1766467253,13280.419886009993,381.5009594700023,54128.13342312001 2025-12-23,05:20:55.000,357,11114555,-795,0,1766467254,13280.365995529988,381.4445664300001,54128.10547464 2025-12-23,05:20:56.000,357,11114507,-795,0,1766467255,13280.325577670003,381.35997687000054,54128.36399808 2025-12-23,05:20:57.000,357,11114475,-795,0,1766467256,13280.359259219993,381.2824364400003,54128.53867608001 2025-12-23,05:20:58.000,357,11114582,-795,0,1766467257,13280.365995529988,381.2471907900035,54128.62950864 2025-12-23,05:20:59.000,357,11114406,-795,0,1766467258,13280.332313979998,381.19079775000137,54128.57361168 2025-12-23,05:21:00.000,357,11114540,-795,0,1766467259,13280.318841359993,381.1344047099992,54128.39194656 2025-12-23,05:21:01.000,357,11114496,-795,0,1766467260,13280.264950880002,380.9863729799981,54128.10547464 2025-12-23,05:21:02.000,357,11114544,-795,0,1766467261,13280.231269329997,380.9722747199994,54128.042590560006 2025-12-23,05:21:03.000,357,11114483,-795,0,1766467262,13280.211060399997,380.92997994000325,54128.46880488001 2025-12-23,05:21:04.000,357,11114520,-795,0,1766467263,13280.163906230002,380.9229308100039,54128.51771472001 2025-12-23,05:21:05.000,357,11114537,-795,0,1766467264,13280.083070510002,380.90178341999854,54128.41989504001 2025-12-23,05:21:06.000,357,11114493,-795,0,1766467265,13279.955080619991,380.8947342899992,54128.18233296001 2025-12-23,05:21:07.000,357,11114505,-795,0,1766467266,13279.955080619991,380.8383412500043,54128.10547464 2025-12-23,05:21:08.000,357,11114453,-795,0,1766467267,13279.894453829991,380.81719385999895,54127.99368072001 2025-12-23,05:21:09.000,357,11114473,-795,0,1766467268,13279.894453829991,380.73260429999937,54127.93079664 2025-12-23,05:21:10.000,357,11114524,-795,0,1766467269,13279.887717519996,380.7748990800028,54128.23124280001 2025-12-23,05:21:11.000,357,11114481,-795,0,1766467270,13279.86077228,380.8101447299996,54128.08451328001 2025-12-23,05:21:12.000,357,11114464,-795,0,1766467271,13279.874244899991,380.80309560000023,54128.140410240005 2025-12-23,05:21:13.000,357,11114497,-795,0,1766467272,13279.921399070001,380.7960464700009,54128.189320080004 2025-12-23,05:21:14.000,357,11114524,-795,0,1766467273,13279.941608000001,380.69735865000257,54127.83297696 2025-12-23,05:21:15.000,357,11114460,-795,0,1766467274,13279.948344309996,380.6762112600045,54127.74913152001 2025-12-23,05:21:16.000,357,11114487,-795,0,1766467275,13279.90119014,380.66916212999786,54127.48362096001 2025-12-23,05:21:17.000,357,11114496,-795,0,1766467276,13279.914662759991,380.6409656100004,54127.923809520005 2025-12-23,05:21:18.000,357,11114484,-795,0,1766467277,13279.968553239996,380.59867083000427,54127.8818868 2025-12-23,05:21:19.000,357,11114486,-795,0,1766467278,13280.035916339992,380.6057199600036,54127.90983528 2025-12-23,05:21:20.000,357,11114515,-795,0,1766467279,13280.035916339992,380.63391648000106,54127.97970648 2025-12-23,05:21:21.000,357,11114483,-795,0,1766467280,13279.982025860001,380.6409656100004,54127.588427760005 2025-12-23,05:21:22.000,357,11114507,-795,0,1766467281,13279.968553239996,380.65506386999914,54127.50458232 2025-12-23,05:21:23.000,357,11114474,-795,0,1766467282,13279.982025860001,380.66916212999786,54127.6722732 2025-12-23,05:21:24.000,357,11114521,-795,0,1766467283,13279.887717519996,380.72555517,54127.81900272001 2025-12-23,05:21:25.000,357,11114502,-795,0,1766467284,13279.73278238999,380.7889973400015,54127.65131184001 2025-12-23,05:21:26.000,357,11114547,-795,0,1766467285,13279.79340917999,380.76784995000344,54127.58144064001 2025-12-23,05:21:27.000,357,11114528,-795,0,1766467286,13279.75972763,380.7608008200041,54127.67926032001 2025-12-23,05:21:28.000,357,11114487,-795,0,1766467287,13279.806881799996,380.70440778000193,54127.57445352 2025-12-23,05:21:29.000,357,11114542,-795,0,1766467288,13279.81361810999,380.7114569100013,54127.64432472 2025-12-23,05:21:30.000,357,11114486,-795,0,1766467289,13279.786672869996,380.70440778000193,54127.81900272001 2025-12-23,05:21:31.000,357,11114541,-795,0,1766467290,13279.75299131999,380.70440778000193,54127.78406712 2025-12-23,05:21:32.000,357,11114488,-795,0,1766467291,13279.80014549,380.73260429999937,54127.756118640005 2025-12-23,05:21:33.000,357,11114494,-795,0,1766467292,13279.827090729996,380.70440778000193,54127.66528608 2025-12-23,05:21:34.000,357,11114497,-795,0,1766467293,13279.786672869996,380.6268673500017,54127.66528608 2025-12-23,05:21:35.000,357,11114517,-795,0,1766467294,13279.854035969991,380.53522866000276,54127.2879816 2025-12-23,05:21:36.000,357,11114466,-795,0,1766467295,13279.827090729996,380.4435899700038,54127.00849680001 2025-12-23,05:21:37.000,357,11114482,-795,0,1766467296,13279.941608000001,380.394246060001,54127.55349216 2025-12-23,05:21:38.000,357,11114527,-795,0,1766467297,13280.035916339992,380.30965650000144,54127.588427760005 2025-12-23,05:21:39.000,357,11114516,-795,0,1766467298,13280.042652650001,380.2039195500038,54127.54650504 2025-12-23,05:21:40.000,357,11114495,-795,0,1766467299,13279.961816930001,380.14047738000227,54127.5674664 2025-12-23,05:21:41.000,357,11114503,-795,0,1766467300,13279.887717519996,380.0206421699986,54127.301955840005 2025-12-23,05:21:42.000,357,11114485,-795,0,1766467301,13279.847299659996,379.89375783000287,54126.93862560001 2025-12-23,05:21:43.000,357,11114510,-795,0,1766467302,13279.746255009995,379.78097174999857,54127.14125208 2025-12-23,05:21:44.000,357,11114469,-795,0,1766467303,13279.73278238999,379.7739226199992,54127.30894296 2025-12-23,05:21:45.000,357,11114468,-795,0,1766467304,13279.63847405,379.65408741000283,54127.23208464 2025-12-23,05:21:46.000,357,11114498,-795,0,1766467305,13279.47680261,379.5765469800026,54126.85478016 2025-12-23,05:21:47.000,357,11114491,-795,0,1766467306,13279.402703199994,379.5624487200039,54126.99452256 2025-12-23,05:21:48.000,357,11114473,-795,0,1766467307,13279.294922239998,379.4778591600043,54126.74298624001 2025-12-23,05:21:49.000,357,11114499,-795,0,1766467308,13279.261240689993,379.4003187300041,54126.60324384001 2025-12-23,05:21:50.000,357,11114455,-795,0,1766467309,13279.119778179993,379.40736786000343,54126.54734688 2025-12-23,05:21:51.000,357,11114446,-795,0,1766467310,13278.991788289997,379.43556438000087,54126.631192320005 2025-12-23,05:21:52.000,357,11114517,-795,0,1766467311,13278.978315669992,379.43556438000087,54126.56830824 2025-12-23,05:21:53.000,357,11114495,-795,0,1766467312,13278.971579359997,379.45671176999895,54126.59625672 2025-12-23,05:21:54.000,357,11114530,-795,0,1766467313,13278.884007330002,379.4778591600043,54126.47747568001 2025-12-23,05:21:55.000,357,11114500,-795,0,1766467314,13278.836853159992,379.42146612000215,54126.17004240001 2025-12-23,05:21:56.000,357,11114509,-795,0,1766467315,13278.742544820001,379.3298274300032,54125.85562200001 2025-12-23,05:21:57.000,357,11114500,-795,0,1766467316,13278.695390649991,379.3016309099985,54125.85562200001 2025-12-23,05:21:58.000,357,11114534,-795,0,1766467317,13278.695390649991,379.20999221999955,54126.05126136001 2025-12-23,05:21:59.000,357,11114475,-795,0,1766467318,13278.68191803,379.11130440000125,54126.05126136001 2025-12-23,05:22:00.000,357,11114493,-795,0,1766467319,13278.648236479996,379.0549113599991,54125.94645456 2025-12-23,05:22:01.000,357,11114464,-795,0,1766467320,13278.64150017,378.97737092999887,54125.78575080001 2025-12-23,05:22:02.000,357,11114473,-795,0,1766467321,13278.61455492999,378.8716339800012,54125.34556224 2025-12-23,05:22:03.000,357,11114471,-795,0,1766467322,13278.547191829995,378.8081918099997,54125.21979408 2025-12-23,05:22:04.000,357,11114480,-795,0,1766467323,13278.55392813999,378.77999529000226,54125.39447208 2025-12-23,05:22:05.000,357,11114480,-795,0,1766467324,13278.55392813999,378.71655312000075,54125.28267816001 2025-12-23,05:22:06.000,357,11114533,-795,0,1766467325,13278.50003766,378.6460618199999,54125.003193360004 2025-12-23,05:22:07.000,357,11114488,-795,0,1766467326,13278.547191829995,378.6108161700031,54124.89838656001 2025-12-23,05:22:08.000,357,11114496,-795,0,1766467327,13278.607818619996,378.4980300899988,54124.71672144 2025-12-23,05:22:09.000,357,11114505,-795,0,1766467328,13278.64150017,378.43458792000456,54124.53505632 2025-12-23,05:22:10.000,357,11114498,-795,0,1766467329,13278.695390649991,378.35704749000433,54124.48614648 2025-12-23,05:22:11.000,357,11114455,-795,0,1766467330,13278.742544820001,378.28655619000347,54124.60492752 2025-12-23,05:22:12.000,357,11114464,-795,0,1766467331,13278.782962680001,378.2019666300039,54124.33941696 2025-12-23,05:22:13.000,357,11114471,-795,0,1766467332,13278.688654339996,378.12442620000365,54124.2485844 2025-12-23,05:22:14.000,357,11114491,-795,0,1766467333,13278.729072199996,378.0539349000028,54124.15076472 2025-12-23,05:22:15.000,357,11114512,-795,0,1766467334,13278.688654339996,377.9552470800045,54123.69660192 2025-12-23,05:22:16.000,357,11114503,-795,0,1766467335,13278.648236479996,377.81426448000275,54123.43807848001 2025-12-23,05:22:17.000,357,11114455,-795,0,1766467336,13278.60108231,377.7719696999993,54123.64769208 2025-12-23,05:22:18.000,357,11114453,-795,0,1766467337,13278.607818619996,377.60279058000015,54123.71057616 2025-12-23,05:22:19.000,357,11114394,-795,0,1766467338,13278.58087338,377.44066059000033,54123.47301408 2025-12-23,05:22:20.000,357,11114446,-795,0,1766467339,13278.506773969995,377.3490219000014,54123.277374720004 2025-12-23,05:22:21.000,357,11114487,-795,0,1766467340,13278.47309241999,377.1657445200035,54122.774302080004 2025-12-23,05:22:22.000,357,11114485,-795,0,1766467341,13278.425938249995,377.0036145300037,54122.61359832 2025-12-23,05:22:23.000,357,11114520,-795,0,1766467342,13278.54045552,376.86263193000195,54122.606611200004 2025-12-23,05:22:24.000,357,11114532,-795,0,1766467343,13278.58087338,376.79918976000044,54122.83019904 2025-12-23,05:22:25.000,357,11114448,-795,0,1766467344,13278.628027549996,376.6723054200047,54122.69744376001 2025-12-23,05:22:26.000,357,11114456,-795,0,1766467345,13278.506773969995,376.53132282000297,54122.16642264001 2025-12-23,05:22:27.000,357,11114435,-795,0,1766467346,13278.648236479996,376.36919283000316,54122.320139280004 2025-12-23,05:22:28.000,357,11114466,-795,0,1766467347,13278.628027549996,376.25640674999886,54121.935847680004 2025-12-23,05:22:29.000,357,11114515,-795,0,1766467348,13278.6617091,376.1718171899993,54121.86597648 2025-12-23,05:22:30.000,357,11114473,-795,0,1766467349,13278.634763859991,376.08017850000033,54122.012706 2025-12-23,05:22:31.000,357,11114417,-795,0,1766467350,13278.59434599999,375.9532941600046,54121.86597648 2025-12-23,05:22:32.000,357,11114460,-795,0,1766467351,13278.61455492999,375.83345895000093,54121.84501512 2025-12-23,05:22:33.000,357,11114494,-795,0,1766467352,13278.60108231,375.7347711300026,54121.78213104001 2025-12-23,05:22:34.000,357,11114467,-795,0,1766467353,13278.49330134999,375.62198504999833,54121.34194248 2025-12-23,05:22:35.000,357,11114453,-795,0,1766467354,13278.4596198,375.5091989700013,54121.30700688001 2025-12-23,05:22:36.000,357,11114501,-795,0,1766467355,13278.29121204999,375.4316585400011,54120.95765088 2025-12-23,05:22:37.000,357,11114512,-795,0,1766467356,13278.217112639999,375.29067593999935,54121.27905840001 2025-12-23,05:22:38.000,357,11114442,-795,0,1766467357,13278.203640019994,375.2483811600032,54121.13232888 2025-12-23,05:22:39.000,357,11114471,-795,0,1766467358,13278.19016739999,375.0862511700034,54121.097393280004 2025-12-23,05:22:40.000,357,11114433,-795,0,1766467359,13278.19016739999,375.00871074000315,54120.99258648001 2025-12-23,05:22:41.000,357,11114457,-795,0,1766467360,13278.156485849999,374.89592465999885,54120.5104752 2025-12-23,05:22:42.000,357,11114451,-795,0,1766467361,13278.116067989999,374.81133509999927,54120.3357972 2025-12-23,05:22:43.000,357,11114417,-795,0,1766467362,13278.102595369994,374.69854902000225,54120.664191840006 2025-12-23,05:22:44.000,357,11114440,-795,0,1766467363,13278.082386439994,374.61395946000266,54120.426629760004 2025-12-23,05:22:45.000,357,11114443,-795,0,1766467364,13278.041968579993,374.4800259900003,54120.29387448 2025-12-23,05:22:46.000,357,11114483,-795,0,1766467365,13277.947660239988,374.42363294999814,54119.98644120001 2025-12-23,05:22:47.000,357,11114470,-795,0,1766467366,13277.967869169988,374.32494512999983,54119.609136720006 2025-12-23,05:22:48.000,357,11114429,-795,0,1766467367,13277.994814409998,374.25445382999897,54119.67900792001 2025-12-23,05:22:49.000,357,11114454,-795,0,1766467368,13277.994814409998,374.1346186200026,54119.56022688001 2025-12-23,05:22:50.000,357,11114453,-795,0,1766467369,13277.920714999993,374.0359308000043,54119.69298216 2025-12-23,05:22:51.000,357,11114444,-795,0,1766467370,13277.806197730002,373.9160955900006,54119.371574640005 2025-12-23,05:22:52.000,357,11114424,-795,0,1766467371,13277.711889389997,373.81035864000296,54119.37856176 2025-12-23,05:22:53.000,357,11114478,-795,0,1766467372,13277.610844739997,373.73281821000273,54119.1829224 2025-12-23,05:22:54.000,357,11114486,-795,0,1766467373,13277.496327469991,373.6129829999991,54118.78465656 2025-12-23,05:22:55.000,357,11114496,-795,0,1766467374,13277.35486495999,373.58478648000164,54118.533120240005 2025-12-23,05:22:56.000,357,11114453,-795,0,1766467375,13277.247083999995,373.59888474000036,54118.52613312001 2025-12-23,05:22:57.000,357,11114469,-795,0,1766467376,13277.19319351999,373.5777373500023,54118.54010736 2025-12-23,05:22:58.000,357,11114492,-795,0,1766467377,13277.166248279995,373.52134431000013,54118.46324904 2025-12-23,05:22:59.000,357,11114459,-795,0,1766467378,13277.024785769994,373.50019692000205,54118.2745968 2025-12-23,05:23:00.000,357,11114408,-795,0,1766467379,13276.930477429989,373.4297056200012,54117.75754992001 2025-12-23,05:23:01.000,357,11114426,-795,0,1766467380,13276.829432779989,373.3803617099984,54117.49203936 2025-12-23,05:23:02.000,357,11114429,-795,0,1766467381,13276.842905399993,373.3239686700035,54117.45710376 2025-12-23,05:23:03.000,357,11114444,-795,0,1766467382,13276.876586949998,373.35216519000096,54117.54793632001 2025-12-23,05:23:04.000,357,11114460,-795,0,1766467383,13276.856378019998,373.2464282400033,54117.39421968 2025-12-23,05:23:05.000,357,11114458,-795,0,1766467384,13276.694706579998,373.1829860700018,54117.2265288 2025-12-23,05:23:06.000,357,11114425,-795,0,1766467385,13276.344418460001,373.1124947700009,54116.68153344001 2025-12-23,05:23:07.000,357,11114397,-795,0,1766467386,13276.229901189996,373.17593694000243,54116.50685544 2025-12-23,05:23:08.000,357,11114382,-795,0,1766467387,13276.01433926999,373.3098704100048,54116.3880744 2025-12-23,05:23:09.000,357,11114472,-795,0,1766467388,13276.00086665,373.4931477900027,54116.590700880006 2025-12-23,05:23:10.000,357,11114435,-795,0,1766467389,13275.97392140999,373.6270812599978,54116.4579456 2025-12-23,05:23:11.000,357,11114435,-795,0,1766467390,13275.946976169995,373.7398673400021,54116.17846080001 2025-12-23,05:23:12.000,357,11114426,-795,0,1766467391,13276.007602959995,373.8033095100036,54116.10160248 2025-12-23,05:23:13.000,357,11114461,-795,0,1766467392,13276.01433926999,373.83150603000104,54115.74525936001 2025-12-23,05:23:14.000,357,11114451,-795,0,1766467393,13275.99413033999,373.8878990700032,54115.61250408 2025-12-23,05:23:15.000,357,11114447,-795,0,1766467394,13275.92003093,373.89494820000255,54115.563594240004 2025-12-23,05:23:16.000,357,11114476,-795,0,1766467395,13275.798777349999,373.95839037000405,54115.34000640001 2025-12-23,05:23:17.000,357,11114404,-795,0,1766467396,13275.87287675999,373.95839037000405,54115.26314808 2025-12-23,05:23:18.000,357,11114467,-795,0,1766467397,13275.946976169995,373.94429210999806,54115.19327688001 2025-12-23,05:23:19.000,357,11114475,-795,0,1766467398,13276.007602959995,374.0006851500002,54115.01859888 2025-12-23,05:23:20.000,357,11114450,-795,0,1766467399,13276.02107558,373.9513412400047,54114.7111656 2025-12-23,05:23:21.000,357,11114474,-795,0,1766467400,13275.926767239995,373.93019384999934,54114.508539120005 2025-12-23,05:23:22.000,357,11114473,-795,0,1766467401,13275.805513659994,374.0218325399983,54114.59238456 2025-12-23,05:23:23.000,357,11114431,-795,0,1766467402,13275.77183210999,374.0006851500002,54114.50155200001 2025-12-23,05:23:24.000,357,11114445,-795,0,1766467403,13275.623633289993,373.9160955900006,54114.23604144001 2025-12-23,05:23:25.000,357,11114467,-795,0,1766467404,13275.509116019988,373.87380081000447,54114.08931192 2025-12-23,05:23:26.000,357,11114430,-795,0,1766467405,13275.387862440002,373.8244569000017,54113.37662568001 2025-12-23,05:23:27.000,357,11114460,-795,0,1766467406,13275.313763029997,373.76101473000017,54112.87355304001 2025-12-23,05:23:28.000,357,11114428,-795,0,1766467407,13275.401335059993,373.79626038000424,54113.37662568001 2025-12-23,05:23:29.000,357,11114412,-795,0,1766467408,13275.441752919993,373.81035864000296,54113.48143248 2025-12-23,05:23:30.000,357,11114444,-795,0,1766467409,13275.435016609998,373.76101473000017,54113.26483176 2025-12-23,05:23:31.000,357,11114374,-795,0,1766467410,13275.381126129992,373.7257690800034,54113.01329544001 2025-12-23,05:23:32.000,357,11114395,-795,0,1766467411,13275.374389819997,373.6411795200038,54112.69188792 2025-12-23,05:23:33.000,357,11114476,-795,0,1766467412,13275.367653510002,373.5283934399995,54112.45432584 2025-12-23,05:23:34.000,357,11114462,-795,0,1766467413,13275.320499339992,373.3451160600016,54112.29362208 2025-12-23,05:23:35.000,357,11114453,-795,0,1766467414,13275.253136239997,373.2323299800046,54112.349519040006 2025-12-23,05:23:36.000,357,11114441,-795,0,1766467415,13275.145355280001,373.12659302999964,54112.111956960005 2025-12-23,05:23:37.000,357,11114457,-795,0,1766467416,13275.084728490001,372.99265956000454,54111.91631760001 2025-12-23,05:23:38.000,357,11114420,-795,0,1766467417,13275.057783249991,372.8093821799994,54111.83945928001 2025-12-23,05:23:39.000,357,11114454,-795,0,1766467418,13274.92305705,372.6261048000015,54111.30145104 2025-12-23,05:23:40.000,357,11114454,-795,0,1766467419,13274.79506715999,372.4428274200036,54111.07087608 2025-12-23,05:23:41.000,357,11114432,-795,0,1766467420,13274.71423143999,372.33709046999866,54111.01497912 2025-12-23,05:23:42.000,357,11114450,-795,0,1766467421,13274.59297785999,372.22430439000163,54110.88222384001 2025-12-23,05:23:43.000,357,11114400,-795,0,1766467422,13274.478460589999,372.0480761400031,54110.75645568 2025-12-23,05:23:44.000,357,11114460,-795,0,1766467423,13274.438042729998,371.8718478900046,54110.700558720004 2025-12-23,05:23:45.000,357,11114398,-795,0,1766467424,13274.330261769988,371.773160069999,54110.316267120004 2025-12-23,05:23:46.000,357,11114389,-795,0,1766467425,13274.155117709997,371.6251283399979,54109.84813008 2025-12-23,05:23:47.000,357,11114364,-795,0,1766467426,13274.101227229992,371.4700474800047,54109.77127176 2025-12-23,05:23:48.000,357,11114417,-795,0,1766467427,13274.081018299992,371.3572614000004,54109.91800128 2025-12-23,05:23:49.000,357,11114441,-795,0,1766467428,13274.060809369992,371.2656227100015,54109.82716872001 2025-12-23,05:23:50.000,357,11114437,-795,0,1766467429,13274.060809369992,371.12464010999975,54109.63851648001 2025-12-23,05:23:51.000,357,11114421,-795,0,1766467430,13274.027127820002,371.0189031600021,54109.34505744 2025-12-23,05:23:52.000,357,11114412,-795,0,1766467431,13274.182062949993,370.8497240400029,54108.9817272 2025-12-23,05:23:53.000,357,11114427,-795,0,1766467432,13274.289843909988,370.77923274000204,54108.96775296001 2025-12-23,05:23:54.000,357,11114443,-795,0,1766467433,13274.384152249993,370.69464318000246,54109.15640520001 2025-12-23,05:23:55.000,357,11114397,-795,0,1766467434,13274.491933209989,370.5536605800007,54109.023649920004 2025-12-23,05:23:56.000,357,11114376,-795,0,1766467435,13274.451515349989,370.412677979999,54108.69525528 2025-12-23,05:23:57.000,357,11114411,-795,0,1766467436,13274.539087379999,370.18710581999767,54108.639358320004 2025-12-23,05:23:58.000,357,11114424,-795,0,1766467437,13274.599714169999,370.08841799999936,54108.17122128 2025-12-23,05:23:59.000,357,11114453,-795,0,1766467438,13274.73444036999,369.9967793100004,54108.22013112 2025-12-23,05:24:00.000,357,11114409,-795,0,1766467439,13274.86243026,369.8205510600019,54108.19218264 2025-12-23,05:24:01.000,357,11114385,-795,0,1766467440,13274.929793359996,369.7994036700038,54108.35987352 2025-12-23,05:24:02.000,357,11114382,-795,0,1766467441,13275.077992179991,369.72891237000294,54108.33192504 2025-12-23,05:24:03.000,357,11114383,-795,0,1766467442,13275.057783249991,369.60202802999993,54108.17820840001 2025-12-23,05:24:04.000,357,11114406,-795,0,1766467443,13275.064519560001,369.5244875999997,54108.10833720001 2025-12-23,05:24:05.000,357,11114404,-795,0,1766467444,13275.091464799996,369.4257997800014,54107.74500696001 2025-12-23,05:24:06.000,357,11114416,-795,0,1766467445,13274.970211219996,369.3482593500012,54107.12315328001 2025-12-23,05:24:07.000,357,11114452,-795,0,1766467446,13274.98368384,369.2989154399984,54107.87776224 2025-12-23,05:24:08.000,357,11114463,-795,0,1766467447,13274.97694752999,369.291866309999,54107.933659199996 2025-12-23,05:24:09.000,357,11114372,-795,0,1766467448,13274.87590287999,369.27071892000095,54107.870775120005 2025-12-23,05:24:10.000,357,11114370,-795,0,1766467449,13274.788330849995,369.1931784900007,54107.870775120005 2025-12-23,05:24:11.000,357,11114376,-795,0,1766467450,13274.70075882,369.2002276200001,54107.262895679996 2025-12-23,05:24:12.000,357,11114422,-795,0,1766467451,13274.64013203,369.1649819700033,54107.262895679996 2025-12-23,05:24:13.000,357,11114406,-795,0,1766467452,13274.539087379999,369.1649819700033,54107.297831280004 2025-12-23,05:24:14.000,357,11114416,-795,0,1766467453,13274.532351069989,369.2002276200001,54107.535393360005 2025-12-23,05:24:15.000,357,11114447,-795,0,1766467454,13274.444779039994,369.2284241400048,54107.38866384001 2025-12-23,05:24:16.000,357,11114428,-795,0,1766467455,13274.397624869998,369.18612936000136,54107.10917904 2025-12-23,05:24:17.000,357,11114412,-795,0,1766467456,13274.411097489989,369.17203110000264,54107.18603736 2025-12-23,05:24:18.000,357,11114414,-795,0,1766467457,13274.424570109994,369.1297363199992,54106.96943664 2025-12-23,05:24:19.000,357,11114395,-795,0,1766467458,13274.417833799998,369.10858893000113,54106.90655256001 2025-12-23,05:24:20.000,357,11114375,-795,0,1766467459,13274.444779039994,369.1015398000018,54107.06725632 2025-12-23,05:24:21.000,357,11114422,-795,0,1766467460,13274.431306419989,368.9958028500041,54107.02533360001 2025-12-23,05:24:22.000,357,11114412,-795,0,1766467461,13274.471724279989,368.9817045899981,54107.02533360001 2025-12-23,05:24:23.000,357,11114409,-795,0,1766467462,13274.471724279989,368.92531155000324,54107.081230560005 2025-12-23,05:24:24.000,357,11114417,-795,0,1766467463,13274.525614759994,368.8689185100011,54106.745848800005 2025-12-23,05:24:25.000,357,11114405,-795,0,1766467464,13274.518878449999,368.84072199000366,54106.70392608 2025-12-23,05:24:26.000,357,11114452,-795,0,1766467465,13274.55255999999,368.7702306900028,54106.592132159996 2025-12-23,05:24:27.000,357,11114348,-795,0,1766467466,13274.64013203,368.7702306900028,54106.93450104001 2025-12-23,05:24:28.000,357,11114344,-795,0,1766467467,13274.63339571999,368.6715428700045,54106.55020944001 2025-12-23,05:24:29.000,357,11114373,-795,0,1766467468,13274.626659409994,368.66449373999785,54106.913539680005 2025-12-23,05:24:30.000,357,11114410,-795,0,1766467469,13274.70075882,368.6221989600017,54106.927513919996 2025-12-23,05:24:31.000,357,11114366,-795,0,1766467470,13274.828748709995,368.5376094000021,54106.68296472 2025-12-23,05:24:32.000,357,11114351,-795,0,1766467471,13274.90284812,368.5235111400034,54106.71790032001 2025-12-23,05:24:33.000,357,11114384,-795,0,1766467472,13275.00389277,368.4953146199987,54107.15808888 2025-12-23,05:24:34.000,357,11114341,-795,0,1766467473,13275.125146350001,368.4389215800038,54107.22796008 2025-12-23,05:24:35.000,357,11114358,-795,0,1766467474,13275.145355280001,368.3754794100023,54107.22097296001 2025-12-23,05:24:36.000,357,11114373,-795,0,1766467475,13275.125146350001,368.25564419999864,54106.9205268 2025-12-23,05:24:37.000,357,11114411,-795,0,1766467476,13275.172300519996,368.2063002900031,54106.815720000006 2025-12-23,05:24:38.000,357,11114413,-795,0,1766467477,13275.212718379997,368.13580899000226,54106.9205268 2025-12-23,05:24:39.000,357,11114381,-795,0,1766467478,13275.300290409992,368.08646507999947,54107.26988280001 2025-12-23,05:24:40.000,357,11114416,-795,0,1766467479,13275.313763029997,368.0300720400046,54107.54238048 2025-12-23,05:24:41.000,357,11114445,-795,0,1766467480,13275.320499339992,367.931384219999,54107.55635472001 2025-12-23,05:24:42.000,357,11114408,-795,0,1766467481,13275.239663619992,367.7974507500039,54107.514432 2025-12-23,05:24:43.000,357,11114351,-795,0,1766467482,13275.179036829992,367.7340085800024,54107.43757368001 2025-12-23,05:24:44.000,357,11114378,-795,0,1766467483,13275.091464799996,367.62827163000475,54107.25590856 2025-12-23,05:24:45.000,357,11114416,-795,0,1766467484,13275.051046939996,367.5225346799998,54107.297831280004 2025-12-23,05:24:46.000,357,11114418,-795,0,1766467485,13274.93652966999,367.43089599000086,54107.4445608 2025-12-23,05:24:47.000,357,11114415,-795,0,1766467486,13274.90284812,367.28286425999977,54107.60526456001 2025-12-23,05:24:48.000,357,11114404,-795,0,1766467487,13274.95673859999,367.2123729599989,54107.8288524 2025-12-23,05:24:49.000,357,11114378,-795,0,1766467488,13274.92305705,367.12073426999996,54107.88474936 2025-12-23,05:24:50.000,357,11114413,-795,0,1766467489,13274.87590287999,366.9797516699982,54107.654174400006 2025-12-23,05:24:51.000,357,11114350,-795,0,1766467490,13274.78159454,366.87401472000056,54107.52840624001 2025-12-23,05:24:52.000,357,11114382,-795,0,1766467491,13274.78159454,366.8035234199997,54107.71705848 2025-12-23,05:24:53.000,357,11114459,-795,0,1766467492,13274.78159454,366.6695899500046,54107.97558192 2025-12-23,05:24:54.000,357,11114437,-795,0,1766467493,13274.869166569995,366.5356564800022,54108.02449176 2025-12-23,05:24:55.000,357,11114339,-795,0,1766467494,13274.84222133,366.3946738800005,54107.94763344 2025-12-23,05:24:56.000,357,11114416,-795,0,1766467495,13274.78159454,366.28188780000346,54107.584303200005 2025-12-23,05:24:57.000,357,11114422,-795,0,1766467496,13274.81527608999,366.1831999799979,54107.8288524 2025-12-23,05:24:58.000,357,11114383,-795,0,1766467497,13274.80180347,366.07041390000086,54107.94064632001 2025-12-23,05:24:59.000,357,11114357,-795,0,1766467498,13274.71423143999,366.0140208599987,54108.18519552 2025-12-23,05:25:00.000,357,11114405,-795,0,1766467499,13274.70075882,365.84484173999954,54108.12929856001 2025-12-23,05:25:01.000,357,11114350,-795,0,1766467500,13274.606450479994,365.74615392000123,54107.968594800004 2025-12-23,05:25:02.000,357,11114383,-795,0,1766467501,13274.74117668,365.6827117499997,54108.18519552 2025-12-23,05:25:03.000,357,11114395,-795,0,1766467502,13274.69402250999,365.56287654000334,54107.8987236 2025-12-23,05:25:04.000,357,11114396,-795,0,1766467503,13274.75464929999,365.42894307000097,54108.136285680004 2025-12-23,05:25:05.000,357,11114349,-795,0,1766467504,13274.72096775,365.337304380002,54108.471667440004 2025-12-23,05:25:06.000,357,11114327,-795,0,1766467505,13274.599714169999,365.2597639500018,54108.206156880005 2025-12-23,05:25:07.000,357,11114334,-795,0,1766467506,13274.65360464999,365.1117322200007,54108.5275644 2025-12-23,05:25:08.000,357,11114343,-795,0,1766467507,13274.6199231,364.9989461400037,54108.57647424 2025-12-23,05:25:09.000,357,11114390,-795,0,1766467508,13274.599714169999,364.83681615000387,54108.373847760005 2025-12-23,05:25:10.000,357,11114393,-795,0,1766467509,13274.57276892999,364.69583355000213,54108.33192504 2025-12-23,05:25:11.000,357,11114386,-795,0,1766467510,13274.559296309999,364.5548509500004,54108.39480912001 2025-12-23,05:25:12.000,357,11114413,-795,0,1766467511,13274.65360464999,364.5055070400049,54108.94679160001 2025-12-23,05:25:13.000,357,11114383,-795,0,1766467512,13274.67381357999,364.36452444000315,54108.995701440006 2025-12-23,05:25:14.000,357,11114367,-795,0,1766467513,13274.66034096,364.23764010000014,54109.10050824 2025-12-23,05:25:15.000,357,11114382,-795,0,1766467514,13274.559296309999,364.1107557600044,54109.01666280001 2025-12-23,05:25:16.000,357,11114381,-795,0,1766467515,13274.444779039994,363.96977316000266,54108.61839696 2025-12-23,05:25:17.000,357,11114379,-795,0,1766467516,13274.438042729998,363.84288881999964,54108.807049200004 2025-12-23,05:25:18.000,357,11114383,-795,0,1766467517,13274.390888559989,363.7160044800039,54109.11448248001 2025-12-23,05:25:19.000,357,11114358,-795,0,1766467518,13274.336998079998,363.5397762299981,54109.31710896 2025-12-23,05:25:20.000,357,11114382,-795,0,1766467519,13274.269634980003,363.41289189000236,54109.56165816 2025-12-23,05:25:21.000,357,11114408,-795,0,1766467520,13274.249426050003,363.27895842,54109.596593760005 2025-12-23,05:25:22.000,357,11114382,-795,0,1766467521,13274.101227229992,363.1591232100036,54109.28217336001 2025-12-23,05:25:23.000,357,11114291,-795,0,1766467522,13274.094490919997,363.074533650004,54109.41492864 2025-12-23,05:25:24.000,357,11114405,-795,0,1766467523,13274.027127820002,363.0251897400012,54109.30313472001 2025-12-23,05:25:25.000,357,11114288,-795,0,1766467524,13273.953028409996,362.95469844000036,54109.68742632001 2025-12-23,05:25:26.000,357,11114376,-795,0,1766467525,13273.818302209991,362.8630597500014,54109.65249072 2025-12-23,05:25:27.000,357,11114403,-795,0,1766467526,13273.777884349991,362.7855193200012,54109.92498840001 2025-12-23,05:25:28.000,357,11114354,-795,0,1766467527,13273.851983759996,362.75732280000375,54109.980885360004 2025-12-23,05:25:29.000,357,11114354,-795,0,1766467528,13273.67683969999,362.59519281000394,54109.46383848 2025-12-23,05:25:30.000,357,11114397,-795,0,1766467529,13273.649894459995,362.6515858499988,54109.764284640005 2025-12-23,05:25:31.000,357,11114359,-795,0,1766467530,13273.66336708,362.60929107000266,54110.12062776001 2025-12-23,05:25:32.000,357,11114314,-795,0,1766467531,13273.589267669995,362.5881436800046,54110.2743444 2025-12-23,05:25:33.000,357,11114372,-795,0,1766467532,13273.589267669995,362.4401119500035,54110.40709968001 2025-12-23,05:25:34.000,357,11114379,-795,0,1766467533,13273.55558611999,362.3414241299979,54110.54684208001 2025-12-23,05:25:35.000,357,11114361,-795,0,1766467534,13273.45454146999,362.28503109000303,54110.337228480006 2025-12-23,05:25:36.000,357,11114379,-795,0,1766467535,13273.292870029989,362.1933924000041,54109.89703992 2025-12-23,05:25:37.000,357,11114390,-795,0,1766467536,13273.44106885,362.15814675,54110.64466176001 2025-12-23,05:25:38.000,357,11114371,-795,0,1766467537,13273.407387299994,362.15109762000066,54110.95908216001 2025-12-23,05:25:39.000,357,11114342,-795,0,1766467538,13273.407387299994,362.1229011000032,54110.94510792 2025-12-23,05:25:40.000,357,11114382,-795,0,1766467539,13273.340024199999,362.13699936000194,54110.79139128001 2025-12-23,05:25:41.000,357,11114332,-795,0,1766467540,13273.366969439994,362.1088028400045,54110.889210960006 2025-12-23,05:25:42.000,357,11114386,-795,0,1766467541,13273.299606339999,362.0171641499983,54110.91017232001 2025-12-23,05:25:43.000,357,11114321,-795,0,1766467542,13273.252452169989,361.9466728500047,54111.056901840006 2025-12-23,05:25:44.000,357,11114346,-795,0,1766467543,13273.137934899998,361.8973289400019,54111.48311616001 2025-12-23,05:25:45.000,357,11114298,-795,0,1766467544,13273.090780729988,361.77749372999824,54111.55298736001 2025-12-23,05:25:46.000,357,11114332,-795,0,1766467545,13272.908900360002,361.6506093900025,54111.30843816 2025-12-23,05:25:47.000,357,11114348,-795,0,1766467546,13272.875218809997,361.55897070000356,54111.6368328 2025-12-23,05:25:48.000,357,11114370,-795,0,1766467547,13272.861746189992,361.4391354899999,54111.46914192 2025-12-23,05:25:49.000,357,11114383,-795,0,1766467548,13272.821328329992,361.2699563700007,54111.58093584001 2025-12-23,05:25:50.000,357,11114371,-795,0,1766467549,13272.767437850001,361.1924159400005,54111.825485040004 2025-12-23,05:25:51.000,357,11114305,-795,0,1766467550,13272.774174159997,361.05143333999877,54112.014137280006 2025-12-23,05:25:52.000,357,11114323,-795,0,1766467551,13272.787646780002,360.95274552000046,54112.181828160006 2025-12-23,05:25:53.000,357,11114325,-795,0,1766467552,13272.855009879997,360.7624190100032,54112.41939024001 2025-12-23,05:25:54.000,357,11114353,-795,0,1766467553,13272.855009879997,360.6355346700002,54112.25868648 2025-12-23,05:25:55.000,357,11114356,-795,0,1766467554,13272.902164049992,360.5227485900032,54112.230738000006 2025-12-23,05:25:56.000,357,11114318,-795,0,1766467555,13272.868482500002,360.4099625099989,54112.1259312 2025-12-23,05:25:57.000,357,11114278,-795,0,1766467556,13272.996472389998,360.34652034000464,54112.70586216001 2025-12-23,05:25:58.000,357,11114330,-795,0,1766467557,13273.063835489993,360.2689799100044,54112.831630320004 2025-12-23,05:25:59.000,357,11114341,-795,0,1766467558,13273.104253349993,360.1773412199982,54113.13207648 2025-12-23,05:26:00.000,357,11114364,-795,0,1766467559,13273.225506929994,360.07160427000053,54113.29976736 2025-12-23,05:26:01.000,357,11114310,-795,0,1766467560,13273.299606339999,359.9588181900035,54113.22290904 2025-12-23,05:26:02.000,357,11114394,-795,0,1766467561,13273.39391467999,359.7966882000037,54113.29976736 2025-12-23,05:26:03.000,357,11114339,-795,0,1766467562,13273.45454146999,359.75439342000027,54113.72598168 2025-12-23,05:26:04.000,357,11114391,-795,0,1766467563,13273.43433253999,359.7120986400041,54113.98450512 2025-12-23,05:26:05.000,357,11114338,-795,0,1766467564,13273.50169564,359.6204599499979,54114.14520888001 2025-12-23,05:26:06.000,357,11114360,-795,0,1766467565,13273.45454146999,359.564066910003,54114.11027328 2025-12-23,05:26:07.000,357,11114338,-795,0,1766467566,13273.45454146999,359.4865264800028,54114.15918312 2025-12-23,05:26:08.000,357,11114313,-795,0,1766467567,13273.56232243,359.44423169999936,54114.42469368 2025-12-23,05:26:09.000,357,11114351,-795,0,1766467568,13273.569058739995,359.40898605000257,54114.66225576 2025-12-23,05:26:10.000,357,11114360,-795,0,1766467569,13273.488223019995,359.4160351800019,54115.08847008 2025-12-23,05:26:11.000,357,11114348,-795,0,1766467570,13273.366969439994,359.36669126999914,54115.15135416001 2025-12-23,05:26:12.000,357,11114329,-795,0,1766467571,13273.272661099989,359.34554388000106,54115.31205792 2025-12-23,05:26:13.000,357,11114354,-795,0,1766467572,13273.144671209993,359.26800345000083,54115.50071016 2025-12-23,05:26:14.000,357,11114339,-795,0,1766467573,13273.030153940002,359.2398069300034,54115.38192912 2025-12-23,05:26:15.000,357,11114327,-795,0,1766467574,13272.821328329992,359.2257086700047,54115.395903360004 2025-12-23,05:26:16.000,357,11114366,-795,0,1766467575,13272.652920579996,359.2045612799993,54115.59154272 2025-12-23,05:26:17.000,357,11114290,-795,0,1766467576,13272.578821169991,359.1904630200006,54115.98980856001 2025-12-23,05:26:18.000,357,11114363,-795,0,1766467577,13272.45756758999,359.1763647600019,54116.234357760004 2025-12-23,05:26:19.000,357,11114362,-795,0,1766467578,13272.22179674,359.18341389000125,54116.29724184001 2025-12-23,05:26:20.000,357,11114328,-795,0,1766467579,13271.918662789998,359.1411191099978,54116.03871840001 2025-12-23,05:26:21.000,357,11114358,-795,0,1766467580,13271.534693119997,359.1411191099978,54115.96186008001 2025-12-23,05:26:22.000,357,11114312,-795,0,1766467581,13271.312394889996,359.1270208499991,54116.12955096001 2025-12-23,05:26:23.000,357,11114351,-795,0,1766467582,13271.110305589995,359.2116104099987,54116.639610720005 2025-12-23,05:26:24.000,357,11114355,-795,0,1766467583,13270.97557938999,359.26800345000083,54116.8422372 2025-12-23,05:26:25.000,357,11114355,-795,0,1766467584,13270.834116879989,359.24685606000276,54116.82826296001 2025-12-23,05:26:26.000,357,11114244,-795,0,1766467585,13270.699390679998,359.3173473600036,54116.73044328001 2025-12-23,05:26:27.000,357,11114320,-795,0,1766467586,13270.719599609998,359.3878386600045,54116.69550768 2025-12-23,05:26:28.000,357,11114336,-795,0,1766467587,13270.739808539998,359.43013344000065,54116.8422372 2025-12-23,05:26:29.000,357,11114354,-795,0,1766467588,13270.827380569994,359.39488779000385,54117.31736136 2025-12-23,05:26:30.000,357,11114316,-795,0,1766467589,13270.89474366999,359.4160351800019,54117.27543864 2025-12-23,05:26:31.000,357,11114352,-795,0,1766467590,13270.99578831999,359.34554388000106,54117.4361424 2025-12-23,05:26:32.000,357,11114316,-795,0,1766467591,13271.15745975999,359.2609543200015,54117.708640079996 2025-12-23,05:26:33.000,357,11114335,-795,0,1766467592,13271.271977029995,359.1270208499991,54117.6806916 2025-12-23,05:26:34.000,357,11114338,-795,0,1766467593,13271.251768099995,359.0283330300008,54117.932227920006 2025-12-23,05:26:35.000,357,11114329,-795,0,1766467594,13271.271977029995,359.0142347700021,54118.00209912001 2025-12-23,05:26:36.000,357,11114311,-795,0,1766467595,13271.29892226999,359.00013651000336,54118.1348544 2025-12-23,05:26:37.000,357,11114325,-795,0,1766467596,13271.332603819996,358.993087380004,54118.56805584 2025-12-23,05:26:38.000,357,11114350,-795,0,1766467597,13271.413439539996,358.9648908599993,54118.70779824 2025-12-23,05:26:39.000,357,11114294,-795,0,1766467598,13271.433648469996,358.95079260000057,54119.036192880005 2025-12-23,05:26:40.000,357,11114258,-795,0,1766467599,13271.467330020001,358.8803012999997,54118.9034376 2025-12-23,05:26:41.000,357,11114311,-795,0,1766467600,13271.420175849991,358.9014486899978,54119.09907696001 2025-12-23,05:26:42.000,357,11114303,-795,0,1766467601,13271.453857399996,358.92259608000313,54119.490355680005 2025-12-23,05:26:43.000,357,11114297,-795,0,1766467602,13271.474066329996,358.9155469500038,54119.79778896001 2025-12-23,05:26:44.000,357,11114303,-795,0,1766467603,13271.460593709991,358.9084978200044,54119.86766016001 2025-12-23,05:26:45.000,357,11114319,-795,0,1766467604,13271.393230609996,358.93669434000185,54120.09823512 2025-12-23,05:26:46.000,357,11114320,-795,0,1766467605,13271.31913119999,358.93669434000185,54119.706956400005 2025-12-23,05:26:47.000,357,11114379,-795,0,1766467606,13271.21808654999,359.0071856400027,54119.972466960004 2025-12-23,05:26:48.000,357,11114284,-795,0,1766467607,13271.251768099995,359.0494804199989,54120.30086160001 2025-12-23,05:26:49.000,357,11114332,-795,0,1766467608,13271.12377821,359.1411191099978,54120.82489560001 2025-12-23,05:26:50.000,357,11114303,-795,0,1766467609,13271.08336035,359.2045612799993,54120.999573600006 2025-12-23,05:26:51.000,357,11114243,-795,0,1766467610,13270.95537045999,359.3173473600036,54121.048483440005 2025-12-23,05:26:52.000,357,11114273,-795,0,1766467611,13270.908216289994,359.4019369200032,54121.27905840001 2025-12-23,05:26:53.000,357,11114342,-795,0,1766467612,13270.773490089989,359.4865264800028,54121.22316144 2025-12-23,05:26:54.000,357,11114290,-795,0,1766467613,13270.625291269993,359.6204599499979,54121.3489296 2025-12-23,05:26:55.000,357,11114275,-795,0,1766467614,13270.416465659997,359.76144254999963,54121.78213104001 2025-12-23,05:26:56.000,357,11114316,-795,0,1766467615,13270.200903739991,359.86717950000457,54121.78213104001 2025-12-23,05:26:57.000,357,11114313,-795,0,1766467616,13270.08638647,359.93767079999816,54122.22930672 2025-12-23,05:26:58.000,357,11114309,-795,0,1766467617,13269.95839657999,360.0293094900044,54122.54372712 2025-12-23,05:26:59.000,357,11114263,-795,0,1766467618,13269.742834659999,360.1561938300001,54122.35507488 2025-12-23,05:27:00.000,357,11114371,-795,0,1766467619,13269.513800119988,360.2619307799978,54122.50180440001 2025-12-23,05:27:01.000,357,11114320,-795,0,1766467620,13269.271292960002,360.42406077000487,54122.59962408001 2025-12-23,05:27:02.000,357,11114333,-795,0,1766467621,13269.096148899996,360.5861907600047,54122.97692856 2025-12-23,05:27:03.000,357,11114307,-795,0,1766467622,13268.974895319996,360.7835664000013,54123.24942624001 2025-12-23,05:27:04.000,357,11114287,-795,0,1766467623,13268.88058697999,360.8963524799983,54123.466026960006 2025-12-23,05:27:05.000,357,11114322,-795,0,1766467624,13268.72565185,361.0796298600035,54123.493975440004 2025-12-23,05:27:06.000,357,11114290,-795,0,1766467625,13268.55724409999,361.2276615900046,54123.179555040006 2025-12-23,05:27:07.000,357,11114305,-795,0,1766467626,13268.503353619999,361.3897915800044,54123.58480800001 2025-12-23,05:27:08.000,357,11114273,-795,0,1766467627,13268.462935759999,361.55897070000356,54124.08089352 2025-12-23,05:27:09.000,357,11114283,-795,0,1766467628,13268.469672069994,361.7351989500021,54124.304481360006 2025-12-23,05:27:10.000,357,11114291,-795,0,1766467629,13268.462935759999,361.9114272000006,54124.46518512001 2025-12-23,05:27:11.000,357,11114345,-795,0,1766467630,13268.489880999994,361.9960167600002,54124.5280692 2025-12-23,05:27:12.000,357,11114338,-795,0,1766467631,13268.489880999994,362.1229011000032,54124.43723664 2025-12-23,05:27:13.000,357,11114325,-795,0,1766467632,13268.503353619999,362.2427363099996,54124.667811600004 2025-12-23,05:27:14.000,357,11114363,-795,0,1766467633,13268.58418934,362.376669780002,54125.01716760001 2025-12-23,05:27:15.000,357,11114292,-795,0,1766467634,13268.63807981999,362.54584890000115,54125.3665236 2025-12-23,05:27:16.000,357,11114296,-795,0,1766467635,13268.60439827,362.67273324000416,54125.19883272 2025-12-23,05:27:17.000,357,11114271,-795,0,1766467636,13268.68523399,362.8489614900027,54125.5412016 2025-12-23,05:27:18.000,357,11114313,-795,0,1766467637,13268.651552439995,363.0110914800025,54125.65299552 2025-12-23,05:27:19.000,357,11114285,-795,0,1766467638,13268.64481613,363.1802706000017,54125.80671216001 2025-12-23,05:27:20.000,357,11114305,-795,0,1766467639,13268.69870660999,363.3071549400047,54126.0652356 2025-12-23,05:27:21.000,357,11114301,-795,0,1766467640,13268.732388159995,363.4410884099998,54126.463501440005 2025-12-23,05:27:22.000,357,11114269,-795,0,1766467641,13268.75933339999,363.5891201400009,54126.63817944 2025-12-23,05:27:23.000,357,11114284,-795,0,1766467642,13268.813223879995,363.7160044800039,54126.98753544001 2025-12-23,05:27:24.000,357,11114315,-795,0,1766467643,13268.77954232999,363.85698707999836,54127.19714904001 2025-12-23,05:27:25.000,357,11114303,-795,0,1766467644,13268.73912446999,363.95567490000394,54127.07138088 2025-12-23,05:27:26.000,357,11114335,-795,0,1766467645,13268.61787088999,364.0191170699982,54127.07836800001 2025-12-23,05:27:27.000,357,11114340,-795,0,1766467646,13268.63807981999,364.195345320004,54127.53253080001 2025-12-23,05:27:28.000,357,11114313,-795,0,1766467647,13268.772806019995,364.36452444000315,54128.0565648 2025-12-23,05:27:29.000,357,11114290,-795,0,1766467648,13268.81996018999,364.5689492099991,54128.35002384001 2025-12-23,05:27:30.000,357,11114334,-795,0,1766467649,13268.86711436,364.766324850003,54128.545663200006 2025-12-23,05:27:31.000,357,11114329,-795,0,1766467650,13268.752597089995,364.89320918999874,54128.426882160005 2025-12-23,05:27:32.000,357,11114293,-795,0,1766467651,13268.793014949995,364.9637004899996,54128.21726856 2025-12-23,05:27:33.000,357,11114294,-795,0,1766467652,13268.86711436,365.18927265000093,54128.87405784001 2025-12-23,05:27:34.000,357,11114298,-795,0,1766467653,13268.921004839991,365.31615699000395,54129.349182 2025-12-23,05:27:35.000,357,11114333,-795,0,1766467654,13268.86037804999,365.3866482900048,54129.46796304 2025-12-23,05:27:36.000,357,11114326,-795,0,1766467655,13268.81996018999,365.4712378500044,54129.495911519996 2025-12-23,05:27:37.000,357,11114313,-795,0,1766467656,13268.8266965,365.5910730600008,54129.985009920005 2025-12-23,05:27:38.000,357,11114314,-795,0,1766467657,13268.88058697999,365.6545152300023,54129.95007432 2025-12-23,05:27:39.000,357,11114280,-795,0,1766467658,13268.88058697999,365.77435043999867,54130.12475232001 2025-12-23,05:27:40.000,357,11114284,-795,0,1766467659,13268.941213769991,365.8659891300049,54130.39725 2025-12-23,05:27:41.000,357,11114315,-795,0,1766467660,13268.941213769991,366.00697172999935,54130.66276056 2025-12-23,05:27:42.000,357,11114301,-795,0,1766467661,13268.98836794,366.1127086800043,54130.704683280004 2025-12-23,05:27:43.000,357,11114305,-795,0,1766467662,13269.048994730001,366.1902491100045,54131.061026400006 2025-12-23,05:27:44.000,357,11114315,-795,0,1766467663,13269.136566759997,366.3100843200009,54131.061026400006 2025-12-23,05:27:45.000,357,11114305,-795,0,1766467664,13269.116357829997,366.4440177900033,54130.98416808001 2025-12-23,05:27:46.000,357,11114229,-795,0,1766467665,13269.082676279992,366.570902129999,54130.85839992 2025-12-23,05:27:47.000,357,11114248,-795,0,1766467666,13269.089412590001,366.7541795100042,54131.52916344 2025-12-23,05:27:48.000,357,11114254,-795,0,1766467667,13269.109621520001,366.89516210999864,54131.69685432 2025-12-23,05:27:49.000,357,11114313,-795,0,1766467668,13269.055731039996,366.97270253999886,54131.90646792 2025-12-23,05:27:50.000,357,11114280,-795,0,1766467669,13269.048994730001,367.0643412299978,54132.01127472 2025-12-23,05:27:51.000,357,11114279,-795,0,1766467670,13269.008576870001,367.1982747000002,54131.731789920006 2025-12-23,05:27:52.000,357,11114276,-795,0,1766467671,13269.035522109996,367.3745029499987,54131.878519440004 2025-12-23,05:27:53.000,357,11114323,-795,0,1766467672,13269.042258419991,367.56482946000324,54132.20691408001 2025-12-23,05:27:54.000,357,11114256,-795,0,1766467673,13269.143303069992,367.7551559700005,54132.64710264 2025-12-23,05:27:55.000,357,11114261,-795,0,1766467674,13269.224138789992,367.8961385700022,54132.67505112 2025-12-23,05:27:56.000,357,11114288,-795,0,1766467675,13269.244347719992,368.1146616000042,54132.53530872 2025-12-23,05:27:57.000,357,11114310,-795,0,1766467676,13269.311710820002,368.2485950699993,54132.64710264 2025-12-23,05:27:58.000,357,11114326,-795,0,1766467677,13269.547481669993,368.276791590004,54132.64011552001 2025-12-23,05:27:59.000,357,11114288,-795,0,1766467678,13269.702416799999,368.41777418999845,54132.84972912 2025-12-23,05:28:00.000,357,11114285,-795,0,1766467679,13269.84387931,368.5869533100049,54133.34581464 2025-12-23,05:28:01.000,357,11114242,-795,0,1766467680,13269.89776978999,368.72793590999936,54133.45062144001 2025-12-23,05:28:02.000,357,11114279,-795,0,1766467681,13269.88429717,368.96055720000004,54133.48555704 2025-12-23,05:28:03.000,357,11114250,-795,0,1766467682,13269.92471503,369.179080230002,54133.64626080001 2025-12-23,05:28:04.000,357,11114269,-795,0,1766467683,13269.94492396,369.3482593500012,54133.40171160001 2025-12-23,05:28:05.000,357,11114315,-795,0,1766467684,13270.01902336999,369.56678238000313,54133.59036384 2025-12-23,05:28:06.000,357,11114276,-795,0,1766467685,13269.95839657999,369.77825627999846,54133.66023504 2025-12-23,05:28:07.000,357,11114289,-795,0,1766467686,13269.971869199995,370.0602214800019,54134.10042360001 2025-12-23,05:28:08.000,357,11114277,-795,0,1766467687,13270.08638647,370.2434988599998,54134.35195992 2025-12-23,05:28:09.000,357,11114284,-755,0,1766467688,13270.113331709996,370.4620218900018,54134.30305008 2025-12-23,05:28:10.000,357,11114264,-795,0,1766467689,13270.153749569996,370.6030044900035,54134.442792480004 2025-12-23,05:28:11.000,357,11114205,-795,0,1766467690,13270.140276949991,370.8215275199982,54134.058500880004 2025-12-23,05:28:12.000,357,11114282,-795,0,1766467691,13270.281739459992,371.0118540300027,54134.128372080006 2025-12-23,05:28:13.000,357,11114270,-795,0,1766467692,13270.301948389992,371.1951314100006,54134.56856064 2025-12-23,05:28:14.000,357,11114257,-795,0,1766467693,13270.362575179992,371.28677009999956,54134.70131592001 2025-12-23,05:28:15.000,357,11114287,-795,0,1766467694,13270.389520420002,371.4277527000013,54134.62445760001 2025-12-23,05:28:16.000,357,11114316,-795,0,1766467695,13270.483828759992,371.49824400000216,54134.55458640001 2025-12-23,05:28:17.000,357,11114280,-795,0,1766467696,13270.571400790002,371.58283356000175,54134.512663680005 2025-12-23,05:28:18.000,357,11114230,-795,0,1766467697,13270.746544849993,371.7238161600035,54134.6593932 2025-12-23,05:28:19.000,357,11114214,-795,0,1766467698,13270.786962709994,371.8366022400005,54134.778174240004 2025-12-23,05:28:20.000,357,11114260,-795,0,1766467699,13270.867798429994,371.9493883200048,54135.02971056 2025-12-23,05:28:21.000,357,11114296,-795,0,1766467700,13270.91495259999,372.0480761400031,54134.99477496 2025-12-23,05:28:22.000,357,11114283,-795,0,1766467701,13270.97557938999,372.07627266000054,54135.07163328 2025-12-23,05:28:23.000,357,11114262,-795,0,1766467702,13271.05641510999,372.2665991699978,54135.085607520006 2025-12-23,05:28:24.000,357,11114222,-795,0,1766467703,13271.110305589995,372.23840265000035,54134.91092952001 2025-12-23,05:28:25.000,357,11114279,-795,0,1766467704,13271.09683296999,372.3088939500012,54134.91092952001 2025-12-23,05:28:26.000,357,11114197,-795,0,1766467705,13271.01599724999,372.28774656000314,54135.064646160004 2025-12-23,05:28:28.000,357,11114187,-795,0,1766467707,13271.12377821,372.38643438000145,54135.351118080005 2025-12-23,05:28:29.000,357,11114319,-795,0,1766467708,13271.170932379995,372.43577829000424,54135.448937760004 2025-12-23,05:28:30.000,357,11114272,-795,0,1766467709,13271.231559169995,372.54856437000126,54135.12753024001 2025-12-23,05:28:31.000,357,11114298,-795,0,1766467710,13271.231559169995,372.64725218999956,54135.09958176 2025-12-23,05:28:32.000,357,11114244,-795,0,1766467711,13271.21808654999,372.7670874000032,54135.09958176 2025-12-23,05:28:33.000,357,11114286,-795,0,1766467712,13271.22482286,372.8375787000041,54135.38605368 2025-12-23,05:28:34.000,357,11114215,-795,0,1766467713,13271.30565858,372.99265956000454,54135.735409680005 2025-12-23,05:28:35.000,357,11114282,-795,0,1766467714,13271.32586751,373.10544564000156,54135.686499840005 2025-12-23,05:28:36.000,357,11114250,-795,0,1766467715,13271.292185959996,373.2464282400033,54135.53977032001 2025-12-23,05:28:37.000,357,11114248,-795,0,1766467716,13271.271977029995,373.260526500002,54135.183427200005 2025-12-23,05:28:38.000,357,11114243,-795,0,1766467717,13271.30565858,373.3592143200003,54135.34413096001 2025-12-23,05:28:39.000,357,11114259,-795,0,1766467718,13271.332603819996,373.48609866000334,54135.79829376001 2025-12-23,05:28:40.000,357,11114261,-795,0,1766467719,13271.379757989991,373.5424916999982,54135.91008768 2025-12-23,05:28:41.000,357,11114272,-795,0,1766467720,13271.440384779991,373.591835610001,54135.8821392 2025-12-23,05:28:42.000,357,11114261,-795,0,1766467721,13271.433648469996,373.64822865000315,54135.84021648 2025-12-23,05:28:43.000,357,11114269,-795,0,1766467722,13271.514484189996,373.63413039000443,54135.60964152001 2025-12-23,05:28:44.000,357,11114235,-795,0,1766467723,13271.588583600002,373.68347429999994,54135.54675744 2025-12-23,05:28:45.000,357,11114208,-795,0,1766467724,13271.689628250002,373.66232691000187,54135.616628640004 2025-12-23,05:28:46.000,357,11114301,-795,0,1766467725,13271.790672900002,373.718719950004,54135.79829376001 2025-12-23,05:28:47.000,357,11114235,-795,0,1766467726,13271.965816959993,373.6129829999991,54135.81925512 2025-12-23,05:28:48.000,357,11114295,-795,0,1766467727,13272.046652679994,373.5777373500023,54135.99393312001 2025-12-23,05:28:49.000,357,11114239,-795,0,1766467728,13272.15443363999,373.3944599700044,54135.93104904 2025-12-23,05:28:50.000,357,11114235,-795,0,1766467729,13272.147697329994,373.23937911000394,54135.76335816 2025-12-23,05:28:51.000,357,11114276,-795,0,1766467730,13272.188115189994,373.2111825899992,54135.65855136001 2025-12-23,05:28:52.000,357,11114253,-795,0,1766467731,13272.147697329994,373.1970843300005,54135.86117784 2025-12-23,05:28:53.000,357,11114313,-795,0,1766467732,13272.140961019999,373.16888781000307,54135.79829376001 2025-12-23,05:28:54.000,357,11114247,-795,0,1766467733,13272.087070539994,373.1970843300005,54135.87515208001 2025-12-23,05:28:55.000,357,11114252,-795,0,1766467734,13272.012971129989,373.25347737000266,54135.79130664 2025-12-23,05:28:56.000,357,11114255,-795,0,1766467735,13272.012971129989,373.3592143200003,54135.43496352 2025-12-23,05:28:57.000,357,11114236,-795,0,1766467736,13271.898453859998,373.38741083999776,54135.22534992001 2025-12-23,05:28:58.000,357,11114259,-795,0,1766467737,13271.844563379993,373.5706882200029,54135.51182184001 2025-12-23,05:28:59.000,357,11114258,-795,0,1766467738,13271.878244929998,373.704621689998,54135.66553848 2025-12-23,05:29:00.000,357,11114221,-795,0,1766467739,13271.790672900002,373.9160955900006,54135.56073168001 2025-12-23,05:29:01.000,357,11114249,-795,0,1766467740,13271.756991349997,373.99363602000085,54135.51182184001 2025-12-23,05:29:02.000,357,11114242,-795,0,1766467741,13271.655946699997,374.0993729699985,54135.14150448 2025-12-23,05:29:03.000,357,11114292,-755,0,1766467742,13271.554902049997,374.1980607900041,54134.92490376 2025-12-23,05:29:04.000,357,11114285,-795,0,1766467743,13271.467330020001,374.32494512999983,54134.93189088 2025-12-23,05:29:05.000,357,11114229,-795,0,1766467744,13271.34607644,374.40248556000006,54135.14150448 2025-12-23,05:29:06.000,357,11114222,-795,0,1766467745,13271.191141309995,374.4729768600009,54135.02971056 2025-12-23,05:29:07.000,357,11114221,-795,0,1766467746,13270.854325809989,374.5293699000031,54134.393882640004 2025-12-23,05:29:08.000,357,11114220,-795,0,1766467747,13270.928425219994,374.63510685000074,54134.7642 2025-12-23,05:29:09.000,357,11114218,-795,0,1766467748,13270.780226399998,374.7196964100003,54134.344972800005 2025-12-23,05:29:10.000,357,11114293,-795,0,1766467749,13270.685918059993,374.81133509999927,54134.226191760004 2025-12-23,05:29:11.000,357,11114235,-795,0,1766467750,13270.598346029998,374.86067901000206,54134.19125616 2025-12-23,05:29:12.000,357,11114266,-795,0,1766467751,13270.504037689992,374.952317700001,54134.36593416001 2025-12-23,05:29:13.000,357,11114262,-795,0,1766467752,13270.557928169997,374.9875633499978,54134.35195992 2025-12-23,05:29:14.000,357,11114252,-795,0,1766467753,13270.450147210002,375.0510055199993,54134.21920464001 2025-12-23,05:29:15.000,357,11114238,-795,0,1766467754,13270.416465659997,375.079202040004,54133.82792592 2025-12-23,05:29:16.000,357,11114206,-795,0,1766467755,13270.261530529991,375.10739856000146,54133.625299440006 2025-12-23,05:29:17.000,357,11114218,-795,0,1766467756,13270.180694809991,375.10739856000146,54133.38075024001 2025-12-23,05:29:18.000,357,11114260,-795,0,1766467757,13270.221112669991,375.1355950799989,54133.64626080001 2025-12-23,05:29:19.000,357,11114227,-675,0,1766467758,13270.072913849996,375.17084073000296,54133.64626080001 2025-12-23,05:29:20.000,357,11114200,-795,0,1766467759,13270.093122779996,375.2131355099991,54133.70215776 2025-12-23,05:29:21.000,357,11114240,-795,0,1766467760,13270.07965015999,375.25543029000255,54133.66023504 2025-12-23,05:29:22.000,357,11114246,-795,0,1766467761,13270.00555075,375.2765776800006,54133.26196920001 2025-12-23,05:29:23.000,357,11114230,-795,0,1766467762,13269.891033479995,375.30477419999806,54133.03139424 2025-12-23,05:29:24.000,357,11114187,-755,0,1766467763,13269.75630727999,375.40346202000364,54133.31087904001 2025-12-23,05:29:25.000,357,11114178,-795,0,1766467764,13269.614844769989,375.38936375999765,54133.2270336 2025-12-23,05:29:26.000,357,11114245,-795,0,1766467765,13269.500327499998,375.410511150003,54133.25498208 2025-12-23,05:29:27.000,357,11114275,-795,0,1766467766,13269.291501890002,375.40346202000364,54133.101265440004 2025-12-23,05:29:28.000,357,11114244,-795,0,1766467767,13269.156775689997,375.3823146299983,54132.842742 2025-12-23,05:29:29.000,357,11114255,-795,0,1766467768,13269.089412590001,375.2977250699987,54132.84972912 2025-12-23,05:29:30.000,357,11114249,-795,0,1766467769,13268.96815901,375.3470689800015,54132.82178064 2025-12-23,05:29:31.000,357,11114228,-795,0,1766467770,13268.88058697999,375.3682163699996,54132.99645864001 2025-12-23,05:29:32.000,357,11114278,-795,0,1766467771,13268.772806019995,375.3682163699996,54132.80780640001 2025-12-23,05:29:33.000,357,11114266,-795,0,1766467772,13268.67849767999,375.31887246000406,54132.598192800004 2025-12-23,05:29:34.000,357,11114259,-795,0,1766467773,13268.56398041,375.30477419999806,54132.60517992 2025-12-23,05:29:35.000,357,11114217,-795,0,1766467774,13268.61787088999,375.25543029000255,54132.44447616001 2025-12-23,05:29:36.000,357,11114271,-795,0,1766467775,13268.671761369995,375.1849389900017,54132.30473376001 2025-12-23,05:29:37.000,357,11114224,-795,0,1766467776,13268.70544292,375.1214968200002,54132.41652768 2025-12-23,05:29:38.000,357,11114232,-795,0,1766467777,13268.73912446999,375.09330030000274,54132.451463280006 2025-12-23,05:29:39.000,357,11114193,-795,0,1766467778,13268.76606971,375.00871074000315,54132.48639888 2025-12-23,05:29:40.000,357,11114248,-795,0,1766467779,13268.78627864,374.89592465999885,54132.39556632001 2025-12-23,05:29:41.000,357,11114206,-795,0,1766467780,13268.732388159995,374.7901877100012,54132.116081520006 2025-12-23,05:29:42.000,357,11114234,-795,0,1766467781,13268.671761369995,374.6703525000048,54131.84358384 2025-12-23,05:29:43.000,357,11114188,-795,0,1766467782,13268.631343509995,374.5223207700037,54131.948390640006 2025-12-23,05:29:44.000,357,11114237,-795,0,1766467783,13268.60439827,374.4729768600009,54132.33966936 2025-12-23,05:29:45.000,357,11114248,-795,0,1766467784,13268.550507789994,374.3742890400026,54132.25582392001 2025-12-23,05:29:46.000,357,11114260,-795,0,1766467785,13268.49661730999,374.25445382999897,54132.15101712 2025-12-23,05:29:47.000,357,11114193,-795,0,1766467786,13268.308000629993,374.10642209999787,54131.72480280001 2025-12-23,05:29:48.000,357,11114198,-795,0,1766467787,13268.227164909993,374.00773427999957,54131.47326648 2025-12-23,05:29:49.000,357,11114175,-795,0,1766467788,13268.146329189993,373.9372429799987,54131.4802536 2025-12-23,05:29:50.000,357,11114235,-795,0,1766467789,13268.119383949997,373.8597025499985,54131.81563536 2025-12-23,05:29:51.000,357,11114235,-795,0,1766467790,13268.119383949997,373.8033095100036,54131.68288008001 2025-12-23,05:29:52.000,357,11114234,-795,0,1766467791,13268.058757159997,373.74691647000145,54131.57807328 2025-12-23,05:29:53.000,357,11114203,-795,0,1766467792,13268.038548229997,373.71167082000466,54131.543137680004 2025-12-23,05:29:54.000,357,11114203,-795,0,1766467793,13268.038548229997,373.62003212999844,54131.22173016001 2025-12-23,05:29:55.000,357,11114257,-795,0,1766467794,13267.950976200002,373.5777373500023,54131.11692336 2025-12-23,05:29:56.000,357,11114211,-795,0,1766467795,13267.876876789996,373.54954083000484,54131.11692336 2025-12-23,05:29:57.000,357,11114229,-795,0,1766467796,13267.802777379991,373.5142951800008,54131.06801352 2025-12-23,05:29:58.000,357,11114249,-795,0,1766467797,13267.762359519991,373.54954083000484,54131.040065040004 2025-12-23,05:29:59.000,357,11114272,-795,0,1766467798,13267.816249999996,373.5565899600042,54130.991155200005 2025-12-23,05:30:00.000,357,11114227,-795,0,1766467799,13267.957712509997,373.5565899600042,54130.991155200005 2025-12-23,05:30:01.000,357,11114222,-795,0,1766467800,13268.072229780002,373.54954083000484,54130.68372192 2025-12-23,05:30:02.000,357,11114174,-795,0,1766467801,13268.132856570002,373.50019692000205,54130.62782496001 2025-12-23,05:30:03.000,357,11114175,-795,0,1766467802,13268.159801809998,373.53544256999885,54130.74660600001 2025-12-23,05:30:04.000,357,11114221,-795,0,1766467803,13268.227164909993,373.56363909000356,54130.74660600001 2025-12-23,05:30:05.000,357,11114194,-795,0,1766467804,13268.233901219988,373.53544256999885,54130.7116704 2025-12-23,05:30:06.000,357,11114202,-795,0,1766467805,13268.260846459998,373.4720004000046,54130.67673480001 2025-12-23,05:30:07.000,357,11114220,-795,0,1766467806,13268.260846459998,373.53544256999885,54130.222572000006 2025-12-23,05:30:08.000,357,11114198,-795,0,1766467807,13268.294528009988,373.5565899600042,54130.334365919996 2025-12-23,05:30:09.000,357,11114210,-795,0,1766467808,13268.294528009988,373.6129829999991,54130.46013408001 2025-12-23,05:30:10.000,357,11114216,-795,0,1766467809,13268.281055389998,373.64822865000315,54130.606863600005 2025-12-23,05:30:11.000,357,11114202,-795,0,1766467810,13268.254110149988,373.74691647000145,54130.55096664001 2025-12-23,05:30:12.000,357,11114271,-795,0,1766467811,13268.213692289988,373.78216211999825,54130.41821136 2025-12-23,05:30:13.000,357,11114257,-795,0,1766467812,13268.159801809998,373.84560428999976,54130.13173944 2025-12-23,05:30:14.000,357,11114223,-795,0,1766467813,13268.193483360003,373.89494820000255,54129.91513872 2025-12-23,05:30:15.000,357,11114217,-795,0,1766467814,13268.240637529998,373.9513412400047,54129.97802280001 2025-12-23,05:30:16.000,357,11114219,-795,0,1766467815,13268.233901219988,374.0711764500011,54130.334365919996 2025-12-23,05:30:17.000,357,11114263,-795,0,1766467816,13268.186747049993,374.1487168800013,54130.1177652 2025-12-23,05:30:18.000,357,11114236,-795,0,1766467817,13268.200219669998,374.20510992000345,54130.31340456001 2025-12-23,05:30:19.000,357,11114131,-795,0,1766467818,13268.247373839993,374.32494512999983,54130.09680384001 2025-12-23,05:30:20.000,357,11114208,-795,0,1766467819,13268.227164909993,374.2967486100024,54129.873216 2025-12-23,05:30:21.000,357,11114262,-795,0,1766467820,13268.287791699993,374.38838730000134,54129.85924176001 2025-12-23,05:30:22.000,357,11114200,-795,0,1766467821,13268.388836349994,374.45182947000285,54129.67058952001 2025-12-23,05:30:23.000,357,11114239,-795,0,1766467822,13268.409045279994,374.56461554999987,54129.95706144001 2025-12-23,05:30:24.000,357,11114260,-795,0,1766467823,13268.58418934,374.59986120000394,54130.12475232001 2025-12-23,05:30:25.000,357,11114192,-795,0,1766467824,13268.691970299995,374.64920510999946,54130.09680384001 2025-12-23,05:30:26.000,357,11114233,-795,0,1766467825,13268.712179229995,374.69854902000225,54129.866228880004 2025-12-23,05:30:27.000,357,11114192,-795,0,1766467826,13268.63807981999,374.73379466999904,54129.384117600006 2025-12-23,05:30:28.000,357,11114217,-795,0,1766467827,13268.732388159995,374.79723684000055,54129.433027440005 2025-12-23,05:30:29.000,357,11114117,-795,0,1766467828,13268.84690543,374.92412118000357,54129.84526752 2025-12-23,05:30:30.000,357,11114228,-795,0,1766467829,13268.914268529996,374.98051421999844,54129.887190240006 2025-12-23,05:30:31.000,357,11114211,-795,0,1766467830,13268.954686389996,375.0510055199993,54129.88020312001 2025-12-23,05:30:32.000,357,11114181,-795,0,1766467831,13269.028785800001,375.09330030000274,54129.83828040001 2025-12-23,05:30:33.000,357,11114187,-795,0,1766467832,13269.143303069992,375.1144476900008,54129.50289864001 2025-12-23,05:30:34.000,357,11114204,-795,0,1766467833,13269.304974509992,375.1355950799989,54129.30027216 2025-12-23,05:30:35.000,357,11114152,-795,0,1766467834,13269.271292960002,375.24133203000383,54129.59373120001 2025-12-23,05:30:36.000,357,11114165,-795,0,1766467835,13269.459909639998,375.2342829000045,54129.873216 2025-12-23,05:30:37.000,357,11114156,-795,0,1766467836,13269.513800119988,375.2483811600032,54129.71251224001 2025-12-23,05:30:38.000,357,11114161,-795,0,1766467837,13269.493591189988,375.2977250699987,54129.8033448 2025-12-23,05:30:39.000,357,11114223,-795,0,1766467838,13269.507063809993,375.2342829000045,54129.67757664 2025-12-23,05:30:40.000,357,11114197,-795,0,1766467839,13269.574426909989,375.24133203000383,54129.65661528 2025-12-23,05:30:41.000,357,11114225,-795,0,1766467840,13269.507063809993,375.22723376999784,54129.68456376 2025-12-23,05:30:42.000,357,11114200,-795,0,1766467841,13269.507063809993,375.2131355099991,54129.9430872 2025-12-23,05:30:43.000,357,11114178,-795,0,1766467842,13269.412755470003,375.1990372500004,54129.83828040001 2025-12-23,05:30:44.000,357,11114170,-795,0,1766467843,13269.385810229993,375.1496933400049,54129.78238344 2025-12-23,05:30:45.000,357,11114247,-795,0,1766467844,13269.318447129997,375.07215291000466,54129.8033448 2025-12-23,05:30:46.000,357,11114179,-795,0,1766467845,13269.278029269997,374.9734650899991,54129.39809184 2025-12-23,05:30:47.000,357,11114210,-795,0,1766467846,13269.251084030002,374.89592465999885,54129.20943960001 2025-12-23,05:30:48.000,357,11114219,-795,0,1766467847,13269.325183439993,374.9029737899982,54129.62167968001 2025-12-23,05:30:49.000,357,11114177,-795,0,1766467848,13269.345392369993,374.8536298800027,54129.85924176001 2025-12-23,05:30:50.000,357,11114208,-795,0,1766467849,13269.352128680002,374.8042859699999,54129.75443496 2025-12-23,05:30:51.000,357,11114151,-795,0,1766467850,13269.331919750002,374.8183842299986,54129.71251224001 2025-12-23,05:30:52.000,357,11114250,-795,0,1766467851,13269.244347719992,374.7901877100012,54129.25834944001 2025-12-23,05:30:53.000,357,11114214,-795,0,1766467852,13269.284765579992,374.71264728000097,54129.20943960001 2025-12-23,05:30:54.000,357,11114183,-795,0,1766467853,13269.271292960002,374.69854902000225,54129.2793108 2025-12-23,05:30:55.000,357,11114206,-795,0,1766467854,13269.197193549997,374.69854902000225,54129.57276984001 2025-12-23,05:30:56.000,357,11114219,-795,0,1766467855,13269.082676279992,374.68445076000353,54129.47495016001 2025-12-23,05:30:57.000,357,11114204,-795,0,1766467856,13268.96815901,374.6069103300033,54129.30027216 2025-12-23,05:30:58.000,357,11114197,-795,0,1766467857,13268.921004839991,374.58576293999795,54129.433027440005 2025-12-23,05:30:59.000,357,11114141,-795,0,1766467858,13268.88058697999,374.5082225099977,54129.11161992 2025-12-23,05:31:00.000,357,11114181,-795,0,1766467859,13268.813223879995,374.45182947000285,54129.00681312 2025-12-23,05:31:01.000,357,11114219,-795,0,1766467860,13268.76606971,374.45182947000285,54129.20245248 2025-12-23,05:31:02.000,357,11114182,-795,0,1766467861,13268.651552439995,374.43773121000413,54129.11860704001 2025-12-23,05:31:03.000,357,11114176,-795,0,1766467862,13268.60439827,374.3954364300007,54129.02078736001 2025-12-23,05:31:04.000,357,11114179,-795,0,1766467863,13268.64481613,374.3601907800039,54129.216426720006 2025-12-23,05:31:05.000,357,11114161,-795,0,1766467864,13268.51682623999,374.2615029599983,54128.992838879996 2025-12-23,05:31:06.000,357,11114264,-795,0,1766467865,13268.456199449989,374.15576601000066,54128.84610936 2025-12-23,05:31:07.000,357,11114206,-795,0,1766467866,13268.186747049993,373.9654395000034,54128.35002384001 2025-12-23,05:31:08.000,357,11114220,-795,0,1766467867,13268.146329189993,373.86675167999783,54128.67841848 2025-12-23,05:31:09.000,357,11114183,-795,0,1766467868,13268.065493469992,373.73281821000273,54128.58758592001 2025-12-23,05:31:10.000,357,11114220,-795,0,1766467869,13268.052020850002,373.54954083000484,54128.60854728 2025-12-23,05:31:11.000,357,11114179,-795,0,1766467870,13268.031811920002,373.4720004000046,54128.55265032 2025-12-23,05:31:12.000,357,11114196,-795,0,1766467871,13268.045284539992,373.2957721499988,54128.11246176001 2025-12-23,05:31:13.000,357,11114181,-795,0,1766467872,13267.971185130002,373.20413345999987,54128.091500400005 2025-12-23,05:31:14.000,357,11114202,-795,0,1766467873,13267.998130369997,373.15478955000435,54128.39194656 2025-12-23,05:31:15.000,357,11114127,-795,0,1766467874,13267.991394060002,373.06315085999813,54128.308101120005 2025-12-23,05:31:16.000,357,11114116,-795,0,1766467875,13267.991394060002,372.8657752200015,54128.21726856 2025-12-23,05:31:17.000,357,11114161,-795,0,1766467876,13267.937503579997,372.7882347900013,54127.88887392 2025-12-23,05:31:18.000,357,11114168,-795,0,1766467877,13267.971185130002,372.6613504499983,54127.67926032001 2025-12-23,05:31:19.000,357,11114183,-795,0,1766467878,13268.031811920002,372.51331872000446,54127.58144064001 2025-12-23,05:31:20.000,357,11114146,-795,0,1766467879,13268.153065500002,372.4639748100017,54127.78406712 2025-12-23,05:31:21.000,357,11114145,-795,0,1766467880,13268.180010739998,372.4146308999989,54128.03560344001 2025-12-23,05:31:22.000,357,11114195,-795,0,1766467881,13268.186747049993,372.3088939500012,54128.00765496 2025-12-23,05:31:23.000,357,11114146,-795,0,1766467882,13268.038548229997,372.20315700000356,54127.83297696 2025-12-23,05:31:24.000,357,11114149,-795,0,1766467883,13268.058757159997,372.1115183100046,54127.79105424 2025-12-23,05:31:25.000,357,11114135,-795,0,1766467884,13268.025075609992,371.99168310000096,54127.469646720005 2025-12-23,05:31:26.000,357,11114159,-795,0,1766467885,13267.917294649997,371.90709354000137,54127.48362096001 2025-12-23,05:31:27.000,357,11114168,-795,0,1766467886,13267.924030959992,371.8507004999992,54127.50458232 2025-12-23,05:31:28.000,357,11114148,-795,0,1766467887,13267.998130369997,371.84365136999986,54127.47663384 2025-12-23,05:31:29.000,357,11114165,-795,0,1766467888,13267.998130369997,371.773160069999,54127.78406712 2025-12-23,05:31:30.000,357,11114160,-795,0,1766467889,13268.139592879998,371.7590618100003,54127.756118640005 2025-12-23,05:31:31.000,357,11114083,-795,0,1766467890,13268.173274430002,371.59693182000046,54127.36483992001 2025-12-23,05:31:32.000,357,11114174,-795,0,1766467891,13268.099175019997,371.4770966100041,54127.24605888001 2025-12-23,05:31:33.000,357,11114102,-795,0,1766467892,13268.105911329993,371.38545791999786,54127.26003312 2025-12-23,05:31:34.000,357,11114137,-795,0,1766467893,13268.153065500002,371.2938192299989,54127.53253080001 2025-12-23,05:31:35.000,357,11114167,-795,0,1766467894,13268.119383949997,371.1457874999978,54127.39278840001 2025-12-23,05:31:36.000,357,11114179,-795,0,1766467895,13267.964448819992,371.0330014200008,54127.19016192 2025-12-23,05:31:37.000,357,11114172,-795,0,1766467896,13268.018339299997,370.8215275199982,54127.07138088 2025-12-23,05:31:38.000,357,11114219,-795,0,1766467897,13268.004866679992,370.71579057000054,54127.05740664001 2025-12-23,05:31:39.000,357,11114170,-795,0,1766467898,13268.011602990002,370.6100536200029,54127.02945816001 2025-12-23,05:31:40.000,357,11114206,-795,0,1766467899,13267.883613099992,370.5607097100001,54127.31593008001 2025-12-23,05:31:41.000,357,11114155,-795,0,1766467900,13267.822986309991,370.41972710999835,54127.21112328 2025-12-23,05:31:42.000,357,11114209,-795,0,1766467901,13267.70173272999,370.2787445100039,54127.02945816001 2025-12-23,05:31:43.000,357,11114180,-795,0,1766467902,13267.64784225,370.2153023400024,54127.00150968 2025-12-23,05:31:44.000,357,11114178,-795,0,1766467903,13267.654578559996,370.1166145200041,54126.80587032 2025-12-23,05:31:45.000,357,11114214,-795,0,1766467904,13267.674787489996,370.08136887,54126.70805064 2025-12-23,05:31:46.000,357,11114194,-795,0,1766467905,13267.674787489996,370.0038284399998,54126.81285744001 2025-12-23,05:31:47.000,357,11114095,-795,0,1766467906,13267.58721546,369.9826810500017,54126.56830824 2025-12-23,05:31:48.000,357,11114168,-795,0,1766467907,13267.593951769995,369.9051406200015,54126.57529536001 2025-12-23,05:31:49.000,357,11114139,-795,0,1766467908,13267.614160699995,369.8557967099987,54126.42157872 2025-12-23,05:31:50.000,357,11114141,-795,0,1766467909,13267.715205349996,369.7712071499991,54126.21196512 2025-12-23,05:31:51.000,357,11114160,-795,0,1766467910,13267.721941659991,369.72891237000294,54126.03728712 2025-12-23,05:31:52.000,357,11114135,-795,0,1766467911,13267.721941659991,369.7218632400036,54125.95344168001 2025-12-23,05:31:53.000,357,11114181,-795,0,1766467912,13267.822986309991,369.70776498000487,54126.26786208001 2025-12-23,05:31:54.000,357,11114158,-795,0,1766467913,13267.809513690001,369.74301063000166,54126.31677192001 2025-12-23,05:31:55.000,357,11114182,-795,0,1766467914,13267.829722620001,369.7853054099978,54126.14908104001 2025-12-23,05:31:56.000,357,11114164,-795,0,1766467915,13267.816249999996,369.7853054099978,54126.05824848 2025-12-23,05:31:57.000,357,11114120,-795,0,1766467916,13267.789304760001,369.7853054099978,54125.52024024001 2025-12-23,05:31:58.000,357,11114145,-795,0,1766467917,13267.789304760001,369.8487475799993,54125.53421448 2025-12-23,05:31:59.000,357,11114159,-795,0,1766467918,13267.829722620001,369.8980914900021,54125.76478944001 2025-12-23,05:32:00.000,357,11114154,-795,0,1766467919,13267.849931550001,369.9615336600036,54125.98837728 2025-12-23,05:32:01.000,357,11114185,-795,0,1766467920,13267.870140480001,370.03907409000385,54125.93946744 2025-12-23,05:32:02.000,357,11114198,-795,0,1766467921,13267.870140480001,370.1095653900047,54125.87658336 2025-12-23,05:32:03.000,357,11114134,-795,0,1766467922,13267.76909583,370.1166145200041,54125.35254936001 2025-12-23,05:32:04.000,357,11114128,-795,0,1766467923,13267.721941659991,370.20120408000366,54125.35254936001 2025-12-23,05:32:05.000,357,11114096,-795,0,1766467924,13267.694996419996,370.23644973000046,54125.3665236 2025-12-23,05:32:06.000,357,11114186,-795,0,1766467925,13267.721941659991,370.34923581000476,54125.63203416 2025-12-23,05:32:07.000,357,11114153,-795,0,1766467926,13267.634369629995,370.40562884999963,54125.4363948 2025-12-23,05:32:08.000,357,11114142,-795,0,1766467927,13267.674787489996,370.539562320002,54125.47133040001 2025-12-23,05:32:09.000,357,11114163,-795,0,1766467928,13267.762359519991,370.6030044900035,54125.49927888001 2025-12-23,05:32:10.000,357,11114148,-795,0,1766467929,13267.789304760001,370.69464318000246,54125.170884240004 2025-12-23,05:32:11.000,357,11114098,-795,0,1766467930,13267.802777379991,370.79333100000076,54125.10800016 2025-12-23,05:32:12.000,357,11114137,-795,0,1766467931,13267.762359519991,370.9484118600012,54125.19883272 2025-12-23,05:32:13.000,357,11114119,-795,0,1766467932,13267.822986309991,371.0330014200008,54125.2267812 2025-12-23,05:32:14.000,357,11114171,-795,0,1766467933,13267.883613099992,371.13873836999846,54125.27569104 2025-12-23,05:32:15.000,357,11114146,-795,0,1766467934,13267.870140480001,371.23742619000404,54125.13594864001 2025-12-23,05:32:16.000,357,11114131,-795,0,1766467935,13267.998130369997,371.25152445000276,54124.94729640001 2025-12-23,05:32:17.000,357,11114126,-795,0,1766467936,13268.031811920002,371.33611401000235,54124.76563128 2025-12-23,05:32:18.000,357,11114141,-795,0,1766467937,13268.126120259993,371.37135965999914,54124.96127064 2025-12-23,05:32:19.000,357,11114142,-795,0,1766467938,13268.180010739998,371.3925070500045,54125.240755440005 2025-12-23,05:32:20.000,357,11114123,-795,0,1766467939,13268.180010739998,371.4277527000013,54125.19883272 2025-12-23,05:32:21.000,357,11114146,-795,0,1766467940,13268.240637529998,371.42070357000193,54125.26870392 2025-12-23,05:32:22.000,357,11114096,-795,0,1766467941,13268.294528009988,371.3784087899985,54124.96825776001 2025-12-23,05:32:23.000,357,11114144,-795,0,1766467942,13268.456199449989,371.3643105299998,54124.8424896 2025-12-23,05:32:24.000,357,11114159,-795,0,1766467943,13268.61787088999,371.38545791999786,54125.01716760001 2025-12-23,05:32:25.000,357,11114143,-795,0,1766467944,13268.80648757,371.37135965999914,54125.31761376 2025-12-23,05:32:26.000,357,11114142,-795,0,1766467945,13268.90079590999,371.28677009999956,54125.41543344 2025-12-23,05:32:27.000,357,11114134,-795,0,1766467946,13268.981631629991,371.2656227100015,54125.0521032 2025-12-23,05:32:28.000,357,11114136,-795,0,1766467947,13269.156775689997,371.18808228000125,54125.24774256 2025-12-23,05:32:29.000,357,11114169,-795,0,1766467948,13269.278029269997,371.0823453300036,54124.99620624001 2025-12-23,05:32:30.000,357,11114084,-795,0,1766467949,13269.453173329988,371.08939446000295,54125.20581984 2025-12-23,05:32:31.000,357,11114184,-795,0,1766467950,13269.567690599994,370.983657509998,54125.3665236 2025-12-23,05:32:32.000,357,11114161,-795,0,1766467951,13269.614844769989,370.96251011999993,54125.56216296 2025-12-23,05:32:33.000,357,11114120,-795,0,1766467952,13269.635053699989,370.9061170799978,54125.65998264 2025-12-23,05:32:34.000,357,11114145,-795,0,1766467953,13269.682207869999,370.84267491000355,54125.72286672 2025-12-23,05:32:35.000,357,11114110,-795,0,1766467954,13269.69568048999,370.72988882999925,54125.49229176 2025-12-23,05:32:36.000,357,11114136,-795,0,1766467955,13269.702416799999,370.6382501400003,54125.408446320005 2025-12-23,05:32:37.000,357,11114207,-795,0,1766467956,13269.567690599994,370.5184149300039,54125.11498728001 2025-12-23,05:32:38.000,357,11114149,-795,0,1766467957,13269.71588941999,370.50431666999793,54125.72286672 2025-12-23,05:32:39.000,357,11114111,-795,0,1766467958,13269.73609834999,370.39857972000027,54125.85562200001 2025-12-23,05:32:40.000,357,11114125,-795,0,1766467959,13269.88429717,370.2787445100039,54125.94645456 2025-12-23,05:32:41.000,357,11114160,-795,0,1766467960,13269.951660269995,370.22235147000174,54125.96741592 2025-12-23,05:32:42.000,357,11114152,-795,0,1766467961,13270.072913849996,370.1166145200041,54125.70889248 2025-12-23,05:32:43.000,357,11114106,-795,0,1766467962,13270.194167429996,370.1095653900047,54125.84863488 2025-12-23,05:32:44.000,357,11114124,-795,0,1766467963,13270.376047799997,370.08136887,54125.9953644 2025-12-23,05:32:45.000,357,11114178,-795,0,1766467964,13270.504037689992,370.0038284399998,54126.17004240001 2025-12-23,05:32:46.000,357,11114127,-795,0,1766467965,13270.530982930002,369.94038626999827,54126.21196512 2025-12-23,05:32:47.000,357,11114149,-795,0,1766467966,13270.571400790002,369.97563192000234,54126.295810560005 2025-12-23,05:32:48.000,357,11114186,-795,0,1766467967,13270.712863299988,369.8487475799993,54126.030300000006 2025-12-23,05:32:49.000,357,11114146,-795,0,1766467968,13270.901479979999,369.7359615000023,54126.30978480001 2025-12-23,05:32:50.000,357,11114144,-795,0,1766467969,13271.07662403999,369.6584210700021,54126.414591600005 2025-12-23,05:32:51.000,357,11114128,-795,0,1766467970,13271.22482286,369.623175419998,54126.81984456001 2025-12-23,05:32:52.000,357,11114098,-795,0,1766467971,13271.413439539996,369.5597332500038,54126.78490896 2025-12-23,05:32:53.000,357,11114143,-795,0,1766467972,13271.548165740001,369.5244875999997,54127.015483920004 2025-12-23,05:32:54.000,357,11114175,-795,0,1766467973,13271.689628250002,369.4892419500029,54127.26003312 2025-12-23,05:32:55.000,357,11114141,-795,0,1766467974,13271.723309799992,369.4751436900042,54127.0434324 2025-12-23,05:32:56.000,357,11114157,-795,0,1766467975,13271.703100869992,369.4398980400001,54127.19714904001 2025-12-23,05:32:57.000,357,11114165,-795,0,1766467976,13271.669419320002,369.4046523900033,54127.38580128 2025-12-23,05:32:58.000,357,11114103,-795,0,1766467977,13271.716573489997,369.41875065000204,54127.707208800006 2025-12-23,05:32:59.000,357,11114093,-795,0,1766467978,13271.750255040002,369.38350499999797,54127.86092544 2025-12-23,05:33:00.000,357,11114127,-795,0,1766467979,13271.824354449993,369.36940673999925,54127.89586104001 2025-12-23,05:33:01.000,357,11114134,-795,0,1766467980,13271.817618139998,369.30596456999774,54127.71419592 2025-12-23,05:33:02.000,357,11114158,-795,0,1766467981,13271.817618139998,369.2989154399984,54127.70022168001 2025-12-23,05:33:03.000,357,11114130,-795,0,1766467982,13271.783936589993,369.291866309999,54127.82598984001 2025-12-23,05:33:04.000,357,11114117,-795,0,1766467983,13271.763727659993,369.27071892000095,54128.4059208 2025-12-23,05:33:05.000,357,11114183,-795,0,1766467984,13271.676155629997,369.28481717999966,54128.475792000005 2025-12-23,05:33:06.000,357,11114151,-795,0,1766467985,13271.541429429992,369.24957153000287,54128.5805988 2025-12-23,05:33:07.000,357,11114119,-795,0,1766467986,13271.27871333999,369.2636697900016,54128.308101120005 2025-12-23,05:33:08.000,357,11114100,-795,0,1766467987,13271.150723449995,369.22137500999816,54128.18233296001 2025-12-23,05:33:09.000,357,11114104,-795,0,1766467988,13270.968843079994,369.1931784900007,54128.29412688 2025-12-23,05:33:10.000,357,11114122,-795,0,1766467989,13270.760017469998,369.24957153000287,54128.74828968 2025-12-23,05:33:11.000,357,11114135,-795,0,1766467990,13270.578137099998,369.2425224000035,54128.73431544001 2025-12-23,05:33:12.000,357,11114142,-795,0,1766467991,13270.443410899992,369.23547327000415,54128.69937984 2025-12-23,05:33:13.000,357,11114084,-795,0,1766467992,13270.328893630001,369.1297363199992,54128.81816088 2025-12-23,05:33:14.000,357,11114160,-795,0,1766467993,13270.315421009996,369.10858893000113,54128.60156016 2025-12-23,05:33:15.000,357,11114067,-795,0,1766467994,13270.248057910001,369.0944906700024,54128.61553440001 2025-12-23,05:33:16.000,357,11114088,-795,0,1766467995,13270.234585289996,368.9958028500041,54128.70636696001 2025-12-23,05:33:17.000,357,11114113,-795,0,1766467996,13270.221112669991,368.9182624200039,54128.76925104 2025-12-23,05:33:18.000,357,11114077,-795,0,1766467997,13270.207640050001,368.8830167699998,54128.90200632001 2025-12-23,05:33:19.000,357,11114143,-795,0,1766467998,13270.254794219996,368.8336728600043,54128.94392904 2025-12-23,05:33:20.000,357,11114115,-795,0,1766467999,13270.315421009996,368.7420341699981,54128.992838879996 2025-12-23,05:33:21.000,357,11114076,-795,0,1766468000,13270.254794219996,368.6574446099985,54128.83213512001 2025-12-23,05:33:22.000,357,11114111,-795,0,1766468001,13270.281739459992,368.61514983000234,54128.92296768001 2025-12-23,05:33:23.000,357,11114061,-795,0,1766468002,13270.254794219996,368.6010515700036,54129.12559416 2025-12-23,05:33:24.000,357,11114133,-795,0,1766468003,13270.295212079996,368.5587567900002,54129.15354264 2025-12-23,05:33:25.000,357,11114146,-795,0,1766468004,13270.288475770001,368.51646201000403,54129.22341384 2025-12-23,05:33:26.000,357,11114152,-795,0,1766468005,13270.268266840001,368.51646201000403,54129.23040096 2025-12-23,05:33:27.000,357,11114078,-795,0,1766468006,13270.214376359996,368.41777418999845,54128.77623816 2025-12-23,05:33:28.000,357,11114110,-795,0,1766468007,13270.295212079996,368.36843028000294,54128.90899344 2025-12-23,05:33:29.000,357,11114157,-795,0,1766468008,13270.409729350002,368.34728289000486,54129.174504 2025-12-23,05:33:30.000,357,11114108,-795,0,1766468009,13270.362575179992,368.36843028000294,54129.39809184 2025-12-23,05:33:31.000,357,11114158,-795,0,1766468010,13270.402993039992,368.40367592999974,54129.25136232 2025-12-23,05:33:32.000,357,11114160,-795,0,1766468011,13270.504037689992,368.40367592999974,54129.4190532 2025-12-23,05:33:33.000,357,11114113,-795,0,1766468012,13270.510774000002,368.4107250599991,54129.160529759996 2025-12-23,05:33:34.000,357,11114105,-795,0,1766468013,13270.598346029998,368.4248233199978,54129.18847824001 2025-12-23,05:33:35.000,357,11114147,-795,0,1766468014,13270.719599609998,368.4107250599991,54129.27232368 2025-12-23,05:33:36.000,357,11114146,-795,0,1766468015,13270.766753779993,368.48121635999996,54129.54482136001 2025-12-23,05:33:37.000,357,11114127,-795,0,1766468016,13270.746544849993,368.4741672300006,54129.495911519996 2025-12-23,05:33:38.000,357,11114132,-795,0,1766468017,13270.719599609998,368.4953146199987,54129.37014336 2025-12-23,05:33:39.000,357,11114124,-795,0,1766468018,13270.800435329998,368.56580591999955,54129.74744784 2025-12-23,05:33:40.000,357,11114114,-795,0,1766468019,13270.733072229988,368.56580591999955,54129.41206608 2025-12-23,05:33:41.000,357,11114149,-795,0,1766468020,13270.611818650003,368.59400244000426,54129.216426720006 2025-12-23,05:33:42.000,357,11114142,-795,0,1766468021,13270.584873409993,368.6221989600017,54129.63565392 2025-12-23,05:33:43.000,357,11114087,-795,0,1766468022,13270.470356140002,368.6715428700045,54129.63565392 2025-12-23,05:33:44.000,357,11114125,-795,0,1766468023,13270.483828759992,368.6362972200004,54129.97802280001 2025-12-23,05:33:45.000,357,11114099,-795,0,1766468024,13270.450147210002,368.6221989600017,54129.887190240006 2025-12-23,05:33:46.000,357,11114167,-795,0,1766468025,13270.416465659997,368.57990417999827,54129.68456376 2025-12-23,05:33:47.000,357,11114049,-795,0,1766468026,13270.295212079996,368.4953146199987,54129.45398880001 2025-12-23,05:33:48.000,357,11114113,-795,0,1766468027,13270.261530529991,368.48121635999996,54129.54482136001 2025-12-23,05:33:49.000,357,11114109,-795,0,1766468028,13270.214376359996,368.4530198400025,54129.92911296001 2025-12-23,05:33:50.000,357,11114146,-795,0,1766468029,13270.180694809991,368.40367592999974,54130.01994552 2025-12-23,05:33:51.000,357,11114101,-795,0,1766468030,13270.09985908999,368.33318462999887,54130.0129584 2025-12-23,05:33:52.000,357,11114110,-795,0,1766468031,13270.03923229999,368.26974246000464,54129.92212584 2025-12-23,05:33:53.000,357,11114073,-795,0,1766468032,13269.95839657999,368.2063002900031,54129.59373120001 2025-12-23,05:33:54.000,357,11114124,-795,0,1766468033,13269.931451339995,368.1428581200016,54129.78238344 2025-12-23,05:33:55.000,357,11114021,-795,0,1766468034,13269.88429717,368.07236682000075,54129.97103568 2025-12-23,05:33:56.000,357,11114096,-795,0,1766468035,13269.84387931,368.02302290999796,54130.054881120006 2025-12-23,05:33:57.000,357,11114130,-795,0,1766468036,13269.742834659999,367.9666298700031,54129.62167968001 2025-12-23,05:33:58.000,357,11114122,-795,0,1766468037,13269.75630727999,367.95958074000373,54129.85924176001 2025-12-23,05:33:59.000,357,11114124,-795,0,1766468038,13269.789988829994,367.91023683000094,54129.698538000004 2025-12-23,05:34:00.000,357,11114161,-795,0,1766468039,13269.79672513999,367.8820403100035,54129.76142208001 2025-12-23,05:34:01.000,357,11114077,-795,0,1766468040,13269.76304359,367.8326964000007,54129.84526752 2025-12-23,05:34:02.000,357,11114097,-795,0,1766468041,13269.67547155999,367.77630335999856,54130.054881120006 2025-12-23,05:34:03.000,357,11114071,-795,0,1766468042,13269.628317389994,367.6705664100009,54130.14571368001 2025-12-23,05:34:04.000,357,11114123,-795,0,1766468043,13269.574426909989,367.5718785900026,54130.04789400001 2025-12-23,05:34:05.000,357,11114124,-795,0,1766468044,13269.560954289998,367.5366329399985,54129.887190240006 2025-12-23,05:34:06.000,357,11114106,-795,0,1766468045,13269.507063809993,367.41679773000214,54129.65661528 2025-12-23,05:34:07.000,357,11114136,-795,0,1766468046,13269.567690599994,367.3463064300013,54129.6286668 2025-12-23,05:34:08.000,357,11114117,-795,0,1766468047,13269.668735249994,367.3745029499987,54130.0129584 2025-12-23,05:34:09.000,357,11114089,-795,0,1766468048,13269.769779899994,367.39565034000407,54130.11077808 2025-12-23,05:34:10.000,357,11114073,-795,0,1766468049,13269.88429717,367.3745029499987,54130.152700800005 2025-12-23,05:34:11.000,357,11114098,-795,0,1766468050,13269.911242409995,367.4449942499996,54130.09680384001 2025-12-23,05:34:12.000,357,11114130,-795,0,1766468051,13269.951660269995,367.4379451200002,54129.78937056001 2025-12-23,05:34:13.000,357,11114033,-795,0,1766468052,13269.86408824,367.4449942499996,54129.40507896001 2025-12-23,05:34:14.000,357,11114098,-755,0,1766468053,13269.992078129995,367.48023990000365,54130.00597128001 2025-12-23,05:34:15.000,357,11114098,-795,0,1766468054,13270.12006801999,367.4590925099983,54130.24353336001 2025-12-23,05:34:16.000,357,11114087,-795,0,1766468055,13270.207640050001,367.51548555000045,54130.30641744 2025-12-23,05:34:17.000,357,11114129,-795,0,1766468056,13270.248057910001,367.5577803300039,54130.1177652 2025-12-23,05:34:18.000,357,11114115,-795,0,1766468057,13270.328893630001,367.5930259800007,54129.95007432 2025-12-23,05:34:19.000,357,11114056,-795,0,1766468058,13270.402993039992,367.6353207600041,54129.99199704 2025-12-23,05:34:20.000,357,11114104,-795,0,1766468059,13270.517510309997,367.7551559700005,54129.97103568 2025-12-23,05:34:21.000,357,11114170,-795,0,1766468060,13270.551191860002,367.87499118000414,54130.36231440001 2025-12-23,05:34:22.000,357,11114086,-795,0,1766468061,13270.605082339993,367.9666298700031,54130.27846896 2025-12-23,05:34:23.000,357,11114102,-795,0,1766468062,13270.692654369988,368.09351420999883,54130.21558488001 2025-12-23,05:34:24.000,357,11114102,-795,0,1766468063,13270.901479979999,368.1781037699984,54130.488082560005 2025-12-23,05:34:25.000,357,11114074,-795,0,1766468064,13271.05641510999,368.2485950699993,54130.26449472001 2025-12-23,05:34:26.000,357,11114077,-795,0,1766468065,13271.15745975999,368.36843028000294,54130.3273788 2025-12-23,05:34:27.000,357,11114080,-795,0,1766468066,13271.13725082999,368.4741672300006,54130.27846896 2025-12-23,05:34:28.000,357,11114090,-795,0,1766468067,13271.231559169995,368.4741672300006,54130.53000528001 2025-12-23,05:34:29.000,357,11114046,-795,0,1766468068,13271.251768099995,368.5094128800047,54130.63481208 2025-12-23,05:34:30.000,357,11114091,-795,0,1766468069,13271.359549059991,368.4389215800038,54130.774554480005 2025-12-23,05:34:31.000,357,11114108,-795,0,1766468070,13271.312394889996,368.38252854000166,54130.43218560001 2025-12-23,05:34:32.000,357,11114114,-795,0,1766468071,13271.36628537,368.33318462999887,54130.45314696 2025-12-23,05:34:33.000,357,11114151,-795,0,1766468072,13271.379757989991,368.3261354999995,54130.557953760006 2025-12-23,05:34:34.000,357,11114148,-795,0,1766468073,13271.507747880001,368.36843028000294,54130.94923248 2025-12-23,05:34:35.000,357,11114032,-795,0,1766468074,13271.480802639991,368.3402337599982,54130.97019384 2025-12-23,05:34:36.000,357,11114109,-795,0,1766468075,13271.467330020001,368.28384072000335,54131.00512944 2025-12-23,05:34:37.000,357,11114040,-795,0,1766468076,13271.393230609996,368.149907250001,54130.7116704 2025-12-23,05:34:38.000,357,11114076,-795,0,1766468077,13271.332603819996,368.05826856000203,54130.66276056 2025-12-23,05:34:39.000,357,11114071,-795,0,1766468078,13271.11704189999,367.94548247999774,54130.46013408001 2025-12-23,05:34:40.000,357,11114119,-795,0,1766468079,13271.191141309995,367.76220509999985,54131.15185896001 2025-12-23,05:34:41.000,357,11114054,-795,0,1766468080,13271.170932379995,367.66351728000154,54131.20076880001 2025-12-23,05:34:42.000,357,11114118,-795,0,1766468081,13271.17766868999,367.5436820699979,54131.15185896001 2025-12-23,05:34:43.000,357,11114042,-795,0,1766468082,13271.12377821,367.5084364200011,54131.00512944 2025-12-23,05:34:44.000,357,11114067,-795,0,1766468083,13271.19787761999,367.4449942499996,54130.79551584001 2025-12-23,05:34:45.000,357,11114122,-795,0,1766468084,13271.211350239995,367.50138729000173,54130.7815416 2025-12-23,05:34:46.000,357,11114097,-795,0,1766468085,13271.231559169995,367.48023990000365,54130.97718096 2025-12-23,05:34:47.000,357,11114057,-795,0,1766468086,13271.150723449995,367.5084364200011,54131.13788472 2025-12-23,05:34:48.000,357,11114076,-795,0,1766468087,13271.170932379995,367.4590925099983,54131.13089760001 2025-12-23,05:34:49.000,357,11114125,-795,0,1766468088,13271.184405,367.4449942499996,54131.35448544 2025-12-23,05:34:50.000,357,11114125,-795,0,1766468089,13271.184405,367.4379451200002,54130.9562196 2025-12-23,05:34:51.000,357,11114016,-795,0,1766468090,13271.06315142,367.4097486000028,54130.94923248 2025-12-23,05:34:52.000,357,11114089,-795,0,1766468091,13270.941897839999,367.4026994700034,54130.76058024 2025-12-23,05:34:53.000,357,11113992,-795,0,1766468092,13270.908216289994,367.43089599000086,54131.00512944 2025-12-23,05:34:54.000,357,11114119,-795,0,1766468093,13270.820644259999,367.4026994700034,54131.14487184 2025-12-23,05:34:55.000,357,11114072,-795,0,1766468094,13270.699390679998,367.4449942499996,54131.088974880004 2025-12-23,05:34:56.000,357,11114068,-795,0,1766468095,13270.571400790002,367.4097486000028,54131.0260908 2025-12-23,05:34:57.000,357,11114110,-795,0,1766468096,13270.436674589997,367.39565034000407,54130.66276056 2025-12-23,05:34:58.000,357,11114081,-795,0,1766468097,13270.389520420002,367.4379451200002,54130.69070904 2025-12-23,05:34:59.000,357,11114027,-795,0,1766468098,13270.281739459992,367.48023990000365,54130.92827112 2025-12-23,05:35:00.000,357,11114090,-795,0,1766468099,13270.14701326,367.5366329399985,54130.90032264 2025-12-23,05:35:01.000,357,11114097,-795,0,1766468100,13270.01902336999,367.60007511000003,54130.8514128 2025-12-23,05:35:02.000,357,11114080,-795,0,1766468101,13269.82367038,367.6071242399994,54130.66276056 2025-12-23,05:35:03.000,357,11114090,-795,0,1766468102,13269.688944179994,367.6353207600041,54130.29244320001 2025-12-23,05:35:04.000,357,11114074,-795,0,1766468103,13269.587899529994,367.64236989000347,54130.41821136 2025-12-23,05:35:05.000,357,11114116,-795,0,1766468104,13269.419491779998,367.6494190200028,54130.3273788 2025-12-23,05:35:06.000,357,11114068,-795,0,1766468105,13269.271292960002,367.67761554000026,54130.53000528001 2025-12-23,05:35:07.000,357,11114056,-795,0,1766468106,13269.082676279992,367.7199103200037,54130.201610640004 2025-12-23,05:35:08.000,357,11114097,-795,0,1766468107,13269.102885209992,367.7692542299992,54130.21558488001 2025-12-23,05:35:09.000,357,11114048,-795,0,1766468108,13269.069203660001,367.8326964000007,54130.054881120006 2025-12-23,05:35:10.000,357,11114061,-795,0,1766468109,13269.163511999992,367.8820403100035,54129.79635768 2025-12-23,05:35:11.000,357,11114080,-795,0,1766468110,13269.210666170002,367.97367900000245,54129.817319040005 2025-12-23,05:35:12.000,357,11114083,-795,0,1766468111,13269.230875100002,368.1005633399982,54129.998984159996 2025-12-23,05:35:13.000,357,11114085,-795,0,1766468112,13269.304974509992,368.1428581200016,54129.95706144001 2025-12-23,05:35:14.000,357,11114099,-795,0,1766468113,13269.372337610002,368.22039855000185,54129.95706144001 2025-12-23,05:35:15.000,357,11114071,-795,0,1766468114,13269.453173329988,368.2485950699993,54129.90815160001 2025-12-23,05:35:16.000,357,11114077,-795,0,1766468115,13269.534009049989,368.262693329998,54129.46796304 2025-12-23,05:35:17.000,357,11114060,-795,0,1766468116,13269.601372149998,368.28384072000335,54129.314246400005 2025-12-23,05:35:18.000,357,11114098,-795,0,1766468117,13269.621581079999,368.3120372400008,54129.33520776001 2025-12-23,05:35:19.000,357,11114061,-795,0,1766468118,13269.655262629989,368.3261354999995,54129.50988576 2025-12-23,05:35:20.000,357,11114033,-795,0,1766468119,13269.81693406999,368.36843028000294,54129.68456376 2025-12-23,05:35:21.000,357,11114075,-795,0,1766468120,13269.89776978999,368.3613811500036,54129.67058952001 2025-12-23,05:35:22.000,357,11114055,-795,0,1766468121,13269.911242409995,368.36843028000294,54129.51687288 2025-12-23,05:35:23.000,357,11114041,-795,0,1766468122,13269.92471503,368.3261354999995,54129.12559416 2025-12-23,05:35:24.000,357,11114025,-795,0,1766468123,13270.05944122999,368.3613811500036,54129.08367144 2025-12-23,05:35:25.000,357,11114095,-795,0,1766468124,13270.12006801999,368.46711810000124,54129.39110472 2025-12-23,05:35:26.000,357,11114040,-795,0,1766468125,13270.200903739991,368.4741672300006,54129.363156240004 2025-12-23,05:35:27.000,357,11114053,-795,0,1766468126,13270.207640050001,368.4107250599991,54129.04174872001 2025-12-23,05:35:28.000,357,11114069,-795,0,1766468127,13270.281739459992,368.3543320200042,54129.25834944001 2025-12-23,05:35:29.000,357,11114043,-795,0,1766468128,13270.389520420002,368.2274476800012,54129.05572296 2025-12-23,05:35:30.000,357,11114066,-795,0,1766468129,13270.524246619992,368.15695638000034,54128.992838879996 2025-12-23,05:35:31.000,357,11114104,-795,0,1766468130,13270.679181749998,368.1146616000042,54129.06969720001 2025-12-23,05:35:32.000,357,11114073,-795,0,1766468131,13270.760017469998,368.1076124700048,54129.04174872001 2025-12-23,05:35:33.000,357,11114058,-795,0,1766468132,13270.928425219994,368.08646507999947,54129.09065856001 2025-12-23,05:35:34.000,357,11114040,-795,0,1766468133,13271.11704189999,368.13580899000226,54129.12559416 2025-12-23,05:35:35.000,357,11114063,-795,0,1766468134,13271.231559169995,368.1005633399982,54129.048735840006 2025-12-23,05:35:36.000,357,11114065,-795,0,1766468135,13271.30565858,368.1287598600029,54128.85309648001 2025-12-23,05:35:37.000,357,11114023,-795,0,1766468136,13271.33934012999,368.07236682000075,54128.77623816 2025-12-23,05:35:38.000,357,11114059,-795,0,1766468137,13271.440384779991,368.13580899000226,54129.216426720006 2025-12-23,05:35:39.000,357,11114055,-795,0,1766468138,13271.487538950001,368.12171073000354,54129.30027216 2025-12-23,05:35:40.000,357,11114052,-795,0,1766468139,13271.3864943,368.2133494200025,54129.09065856001 2025-12-23,05:35:41.000,357,11114033,-795,0,1766468140,13271.534693119997,368.1851528999978,54129.13258128 2025-12-23,05:35:42.000,357,11114050,-795,0,1766468141,13271.568374670002,368.1640055099997,54128.79719952 2025-12-23,05:35:43.000,357,11114091,-795,0,1766468142,13271.541429429992,368.2063002900031,54128.77623816 2025-12-23,05:35:44.000,357,11114127,-795,0,1766468143,13271.507747880001,368.22039855000185,54129.06271008 2025-12-23,05:35:45.000,357,11114055,-795,0,1766468144,13271.453857399996,368.2485950699993,54129.22341384 2025-12-23,05:35:46.000,357,11114066,-795,0,1766468145,13271.312394889996,368.262693329998,54129.265336560005 2025-12-23,05:35:47.000,357,11114010,-795,0,1766468146,13271.09683296999,368.25564419999864,54128.90200632001 2025-12-23,05:35:48.000,357,11114058,-795,0,1766468147,13270.941897839999,368.26974246000464,54128.7902124 2025-12-23,05:35:49.000,357,11114041,-795,0,1766468148,13270.739808539998,368.19925116000377,54128.67841848 2025-12-23,05:35:50.000,357,11114063,-795,0,1766468149,13270.645500199993,368.17105463999906,54128.74828968 2025-12-23,05:35:51.000,357,11114104,-795,0,1766468150,13270.490565070002,368.12171073000354,54129.01380024 2025-12-23,05:35:52.000,357,11114013,-795,0,1766468151,13270.349102560001,368.00892464999924,54128.93694192 2025-12-23,05:35:53.000,357,11114049,-795,0,1766468152,13270.200903739991,367.92433508999966,54128.98585176 2025-12-23,05:35:54.000,357,11113993,-795,0,1766468153,13270.221112669991,367.8044998800033,54128.72732832 2025-12-23,05:35:55.000,357,11114000,-795,0,1766468154,13270.12680433,367.6564681500022,54128.44784352001 2025-12-23,05:35:56.000,357,11114037,-795,0,1766468155,13270.12006801999,367.56482946000324,54128.36399808 2025-12-23,05:35:57.000,357,11114047,-795,0,1766468156,13270.072913849996,367.60007511000003,54128.30111400001 2025-12-23,05:35:58.000,357,11114057,-795,0,1766468157,13270.133540639996,367.50138729000173,54128.4059208 2025-12-23,05:35:59.000,357,11114054,-795,0,1766468158,13270.173958499996,367.46614163999766,54128.36399808 2025-12-23,05:36:00.000,357,11114101,-795,0,1766468159,13270.308684700001,367.4731907700043,54128.4408564 2025-12-23,05:36:01.000,357,11114043,-795,0,1766468160,13270.396256729997,367.43089599000086,54128.15438448001 2025-12-23,05:36:02.000,357,11114095,-795,0,1766468161,13270.544455549993,367.4590925099983,54128.04957768 2025-12-23,05:36:03.000,357,11114035,-795,0,1766468162,13270.517510309997,367.487289030003,54127.83996408 2025-12-23,05:36:04.000,357,11114006,-795,0,1766468163,13270.632027580003,367.5436820699979,54128.21726856 2025-12-23,05:36:05.000,357,11114034,-795,0,1766468164,13270.712863299988,367.5225346799998,54128.18233296001 2025-12-23,05:36:06.000,357,11114026,-795,0,1766468165,13270.807171639994,367.5225346799998,54128.18233296001 2025-12-23,05:36:07.000,357,11114030,-795,0,1766468166,13270.786962709994,367.49433816000237,54128.07053904 2025-12-23,05:36:08.000,357,11114015,-795,0,1766468167,13270.867798429994,367.4097486000028,54127.83996408 2025-12-23,05:36:09.000,357,11114028,-795,0,1766468168,13270.948634149994,367.33220817000256,54128.00066784 2025-12-23,05:36:10.000,357,11114031,-795,0,1766468169,13271.03620617999,367.30401164999785,54128.27316552 2025-12-23,05:36:11.000,357,11114019,-795,0,1766468170,13271.069887729995,367.20532382999954,54128.189320080004 2025-12-23,05:36:12.000,357,11114065,-795,0,1766468171,13271.11704189999,367.0995868800019,54128.07752616 2025-12-23,05:36:13.000,357,11113962,-795,0,1766468172,13271.20461393,367.02204645000165,54128.10547464 2025-12-23,05:36:14.000,357,11114051,-795,0,1766468173,13271.312394889996,366.8669655900012,54127.89586104001 2025-12-23,05:36:15.000,357,11113985,-795,0,1766468174,13271.28544965,366.7400812499982,54127.83996408 2025-12-23,05:36:16.000,357,11114023,-795,0,1766468175,13271.332603819996,366.59204952000437,54127.88887392 2025-12-23,05:36:17.000,357,11114073,-795,0,1766468176,13271.292185959996,366.4863125699994,54128.08451328001 2025-12-23,05:36:18.000,357,11114051,-795,0,1766468177,13271.399966919991,366.4369686600039,54128.189320080004 2025-12-23,05:36:19.000,357,11114020,-795,0,1766468178,13271.393230609996,366.33828083999833,54128.189320080004 2025-12-23,05:36:20.000,357,11114045,-795,0,1766468179,13271.399966919991,366.2607404099981,54128.08451328001 2025-12-23,05:36:21.000,357,11114030,-795,0,1766468180,13271.453857399996,366.1902491100045,54127.84695120001 2025-12-23,05:36:22.000,357,11114041,-795,0,1766468181,13271.460593709991,366.13385607000237,54127.71419592 2025-12-23,05:36:23.000,357,11114023,-795,0,1766468182,13271.426912160001,366.126806940003,54127.972719360005 2025-12-23,05:36:24.000,357,11114044,-795,0,1766468183,13271.595319909997,366.0986104199983,54128.17534584 2025-12-23,05:36:25.000,357,11114054,-795,0,1766468184,13271.642474079992,366.0140208599987,54128.25220416001 2025-12-23,05:36:26.000,357,11114019,-795,0,1766468185,13271.649210390002,365.94352955999784,54128.210281440006 2025-12-23,05:36:27.000,357,11113959,-795,0,1766468186,13271.581847289992,365.82369435000146,54127.60938912001 2025-12-23,05:36:28.000,357,11114002,-795,0,1766468187,13271.649210390002,365.7532030500006,54127.73515728 2025-12-23,05:36:29.000,357,11113998,-795,0,1766468188,13271.649210390002,365.69681000999844,54127.83297696 2025-12-23,05:36:30.000,357,11114085,-795,0,1766468189,13271.703100869992,365.64041697000357,54128.14739736 2025-12-23,05:36:31.000,357,11114041,-795,0,1766468190,13271.642474079992,365.53468001999863,54128.18233296001 2025-12-23,05:36:32.000,357,11114031,-795,0,1766468191,13271.696364559997,365.4571395899984,54128.11944888 2025-12-23,05:36:33.000,357,11114025,-795,0,1766468192,13271.622265149992,365.337304380002,54127.99368072001 2025-12-23,05:36:34.000,357,11114061,-795,0,1766468193,13271.642474079992,365.2597639500018,54127.951758 2025-12-23,05:36:35.000,357,11114022,-795,0,1766468194,13271.514484189996,365.2245182999977,54127.756118640005 2025-12-23,05:36:36.000,357,11114001,-795,0,1766468195,13271.379757989991,365.21746916999837,54128.03560344001 2025-12-23,05:36:37.000,357,11114010,-795,0,1766468196,13271.251768099995,365.1328796099988,54127.77708000001 2025-12-23,05:36:38.000,357,11114056,-795,0,1766468197,13271.20461393,365.16812526000285,54127.79804136001 2025-12-23,05:36:39.000,357,11114038,-795,0,1766468198,13271.22482286,365.18927265000093,54127.853938320004 2025-12-23,05:36:40.000,357,11114031,-795,0,1766468199,13271.312394889996,365.13992873999814,54127.67926032001 2025-12-23,05:36:41.000,357,11114015,-795,0,1766468200,13271.14398714,365.0623883099979,54127.43471112 2025-12-23,05:36:42.000,357,11114031,-795,0,1766468201,13271.29892226999,365.00599527000304,54127.6722732 2025-12-23,05:36:43.000,357,11114027,-795,0,1766468202,13271.312394889996,364.95665136000025,54127.77708000001 2025-12-23,05:36:44.000,357,11113965,-795,0,1766468203,13271.379757989991,364.8861600599994,54127.77708000001 2025-12-23,05:36:45.000,357,11114026,-795,0,1766468204,13271.467330020001,364.90730745000474,54127.73515728 2025-12-23,05:36:46.000,357,11114026,-795,0,1766468205,13271.608792530002,364.87911093,54127.518556560004 2025-12-23,05:36:47.000,357,11114025,-795,0,1766468206,13271.527956810001,364.87206180000067,54126.98753544001 2025-12-23,05:36:48.000,357,11114000,-795,0,1766468207,13271.777200279997,364.8650126700013,54127.33689144 2025-12-23,05:36:49.000,357,11114026,-795,0,1766468208,13271.891717549988,364.9777987499983,54127.72817016001 2025-12-23,05:36:50.000,357,11114060,-795,0,1766468209,13272.087070539994,365.0764865700039,54127.83297696 2025-12-23,05:36:51.000,357,11114037,-795,0,1766468210,13272.208324119994,365.1610761300035,54127.7421444 2025-12-23,05:36:52.000,357,11114037,-795,0,1766468211,13272.40367711,365.1963217800003,54127.756118640005 2025-12-23,05:36:53.000,357,11113994,-795,0,1766468212,13272.646184270001,365.210420039999,54127.59541488 2025-12-23,05:36:54.000,357,11114023,-795,0,1766468213,13272.875218809997,365.23156743000436,54127.72817016001 2025-12-23,05:36:55.000,357,11113998,-795,0,1766468214,13272.989736080002,365.25271482000244,54128.126436 2025-12-23,05:36:56.000,357,11114051,-795,0,1766468215,13273.117725969998,365.2597639500018,54128.20329432001 2025-12-23,05:36:57.000,357,11114032,-795,0,1766468216,13273.245715859994,365.20337090999965,54128.2661784 2025-12-23,05:36:58.000,357,11114019,-795,0,1766468217,13273.42085992,365.23156743000436,54128.32207536001 2025-12-23,05:36:59.000,357,11114026,-795,0,1766468218,13273.589267669995,365.18927265000093,54128.22425568 2025-12-23,05:37:00.000,357,11114026,-795,0,1766468219,13273.730730179996,365.20337090999965,54128.31508824 2025-12-23,05:37:01.000,357,11114036,-795,0,1766468220,13273.899137929991,365.2245182999977,54128.23124280001 2025-12-23,05:37:02.000,357,11113968,-795,0,1766468221,13273.966501030001,365.20337090999965,54128.692392720004 2025-12-23,05:37:03.000,357,11114045,-795,0,1766468222,13274.040600439992,365.18927265000093,54128.643482880005 2025-12-23,05:37:04.000,357,11114042,-795,0,1766468223,13274.141645089992,365.13992873999814,54128.90200632001 2025-12-23,05:37:05.000,357,11114033,-795,0,1766468224,13274.215744499998,365.1751743900022,54128.84610936 2025-12-23,05:37:06.000,357,11114024,-795,0,1766468225,13274.390888559989,365.1963217800003,54128.69937984 2025-12-23,05:37:07.000,357,11114024,-795,0,1766468226,13274.357207009998,365.2245182999977,54128.45483064 2025-12-23,05:37:08.000,357,11114003,-795,0,1766468227,13274.471724279989,365.26681308000116,54128.95790328 2025-12-23,05:37:09.000,357,11113942,-795,0,1766468228,13274.539087379999,365.2950095999986,54129.097645680005 2025-12-23,05:37:10.000,357,11114008,-795,0,1766468229,13274.646868339994,365.2597639500018,54129.30027216 2025-12-23,05:37:11.000,357,11113992,-795,0,1766468230,13274.71423143999,365.35140264000074,54129.265336560005 2025-12-23,05:37:12.000,357,11113995,-795,0,1766468231,13274.78159454,365.40074655000353,54129.048735840006 2025-12-23,05:37:13.000,357,11114010,-795,0,1766468232,13274.91632073999,365.49943437000184,54129.18149112 2025-12-23,05:37:14.000,357,11114022,-795,0,1766468233,13275.064519560001,365.5910730600008,54129.35616912001 2025-12-23,05:37:15.000,357,11114009,-795,0,1766468234,13275.219454689992,365.72500653000316,54129.70552512 2025-12-23,05:37:16.000,357,11113972,-795,0,1766468235,13275.300290409992,365.8518908699989,54129.78238344 2025-12-23,05:37:17.000,357,11114010,-795,0,1766468236,13275.179036829992,366.0140208599987,54129.32123352 2025-12-23,05:37:18.000,357,11114010,-795,0,1766468237,13275.374389819997,366.13385607000237,54129.67757664 2025-12-23,05:37:19.000,357,11113963,-795,0,1766468238,13275.502379709993,366.26778954000474,54129.74046072001 2025-12-23,05:37:20.000,357,11114028,-795,0,1766468239,13275.630369599989,366.40172300999984,54129.95706144001 2025-12-23,05:37:21.000,357,11113972,-795,0,1766468240,13275.77183210999,366.52860735000286,54130.38327576001 2025-12-23,05:37:22.000,357,11114015,-795,0,1766468241,13275.89308568999,366.6202460400018,54130.43218560001 2025-12-23,05:37:23.000,357,11113969,-795,0,1766468242,13276.04128451,366.6836882100033,54130.67673480001 2025-12-23,05:37:24.000,357,11113990,-795,0,1766468243,13276.18274702,366.789425160001,54130.76058024 2025-12-23,05:37:25.000,357,11114013,-795,0,1766468244,13276.357891079992,366.8035234199997,54130.571928 2025-12-23,05:37:26.000,357,11113994,-795,0,1766468245,13276.364627390001,366.8458182000031,54130.655773440005 2025-12-23,05:37:27.000,357,11113998,-795,0,1766468246,13276.465672040002,366.8458182000031,54130.97718096 2025-12-23,05:37:28.000,357,11114004,-795,0,1766468247,13276.539771449992,366.85991646000184,54131.3055756 2025-12-23,05:37:29.000,357,11114010,-795,0,1766468248,13276.546507760002,366.81057254999905,54131.53615056001 2025-12-23,05:37:30.000,357,11113998,-795,0,1766468249,13276.479144659992,366.7330321199988,54131.661918720005 2025-12-23,05:37:31.000,357,11113980,-795,0,1766468250,13276.357891079992,366.6343443000005,54131.52916344 2025-12-23,05:37:32.000,357,11113992,-795,0,1766468251,13276.189483329996,366.5568038700003,54131.41736952001 2025-12-23,05:37:33.000,357,11114006,-795,0,1766468252,13276.09517498999,366.45106692000263,54131.43833088001 2025-12-23,05:37:34.000,357,11113997,-795,0,1766468253,13276.01433926999,366.3523791000043,54131.899480800006 2025-12-23,05:37:35.000,357,11114011,-795,0,1766468254,13275.94023986,366.2254947600013,54132.067171680006 2025-12-23,05:37:36.000,357,11114020,-795,0,1766468255,13275.81224996999,366.1761508499985,54132.20691408001 2025-12-23,05:37:37.000,357,11113998,-795,0,1766468256,13275.556270189998,366.03516825000406,54131.99031336001 2025-12-23,05:37:38.000,357,11113968,-795,0,1766468257,13275.387862440002,365.90828391000105,54131.85755808 2025-12-23,05:37:39.000,357,11113973,-795,0,1766468258,13275.185773140001,365.8659891300049,54131.98332624 2025-12-23,05:37:40.000,357,11113976,-795,0,1766468259,13274.909584429995,365.7673013099993,54132.22787544001 2025-12-23,05:37:41.000,357,11113971,-795,0,1766468260,13274.65360464999,365.6897608799991,54132.262811040004 2025-12-23,05:37:42.000,357,11113984,-795,0,1766468261,13274.330261769988,365.668613490001,54132.095120160004 2025-12-23,05:37:43.000,357,11113999,-795,0,1766468262,13274.188799260002,365.59812219000014,54131.88550656 2025-12-23,05:37:44.000,357,11113991,-795,0,1766468263,13274.141645089992,365.5487782800046,54131.96236488 2025-12-23,05:37:45.000,357,11113957,-795,0,1766468264,13274.060809369992,365.5064835000012,54131.95537776 2025-12-23,05:37:46.000,357,11113975,-795,0,1766468265,13273.919346859991,365.51353263000055,54131.92044216001 2025-12-23,05:37:47.000,357,11113980,-795,0,1766468266,13273.670103389995,365.5276308899993,54131.98332624 2025-12-23,05:37:48.000,357,11113976,-795,0,1766468267,13273.51516825999,365.5487782800046,54131.94140352001 2025-12-23,05:37:49.000,357,11113972,-795,0,1766468268,13273.292870029989,365.61222044999886,54131.96236488 2025-12-23,05:37:50.000,357,11113965,-795,0,1766468269,13273.110989659988,365.62631871000485,54131.96935200001 2025-12-23,05:37:51.000,357,11114050,-795,0,1766468270,13272.881955119992,365.69681000999844,54131.57807328 2025-12-23,05:37:52.000,357,11113991,-795,0,1766468271,13272.659656889991,365.78139956999803,54131.47326648 2025-12-23,05:37:53.000,357,11113981,-795,0,1766468272,13272.491249139995,365.8518908699989,54131.75275128001 2025-12-23,05:37:54.000,357,11113955,-795,0,1766468273,13272.34305032,365.88713652000297,54131.82262248001 2025-12-23,05:37:55.000,357,11113980,-795,0,1766468274,13272.053388989989,365.95762782000384,54131.68288008001 2025-12-23,05:37:56.000,357,11113973,-795,0,1766468275,13271.810881830002,365.99287347000063,54131.48724072001 2025-12-23,05:37:57.000,357,11113969,-795,0,1766468276,13271.521220499992,365.9505786900045,54131.061026400006 2025-12-23,05:37:58.000,357,11113958,-795,0,1766468277,13271.352812749996,365.9505786900045,54130.90730976 2025-12-23,05:37:59.000,357,11113951,-795,0,1766468278,13271.191141309995,365.90828391000105,54130.9562196 2025-12-23,05:38:00.000,357,11113938,-795,0,1766468279,13271.07662403999,365.9153330400004,54131.21474304 2025-12-23,05:38:01.000,357,11113997,-795,0,1766468280,13270.941897839999,365.8941856500023,54131.158846080005 2025-12-23,05:38:02.000,357,11113970,-795,0,1766468281,13270.827380569994,365.8800873900036,54131.05403928001 2025-12-23,05:38:03.000,357,11113967,-795,0,1766468282,13270.632027580003,365.8659891300049,54130.557953760006 2025-12-23,05:38:04.000,357,11113933,-795,0,1766468283,13270.571400790002,365.94352955999784,54130.334365919996 2025-12-23,05:38:05.000,357,11114016,-795,0,1766468284,13270.504037689992,365.92238216999976,54130.26449472001 2025-12-23,05:38:06.000,357,11113947,-795,0,1766468285,13270.402993039992,365.9505786900045,54130.46013408001 2025-12-23,05:38:07.000,357,11113999,-795,0,1766468286,13270.349102560001,366.00697172999935,54130.15968792 2025-12-23,05:38:08.000,357,11113999,-795,0,1766468287,13270.328893630001,365.9505786900045,54130.201610640004 2025-12-23,05:38:09.000,357,11113983,-795,0,1766468288,13270.450147210002,365.8941856500023,54130.0828296 2025-12-23,05:38:10.000,357,11113986,-795,0,1766468289,13270.564664479993,365.9153330400004,54129.67058952001 2025-12-23,05:38:11.000,357,11114015,-795,0,1766468290,13270.706126989993,366.0140208599987,54129.63565392 2025-12-23,05:38:12.000,357,11113994,-795,0,1766468291,13270.753281159989,366.23254389000067,54129.44001456 2025-12-23,05:38:13.000,357,11113972,-795,0,1766468292,13270.699390679998,366.4228703999979,54129.62167968001 2025-12-23,05:38:14.000,357,11114021,-795,0,1766468293,13270.618554959998,366.5074599600048,54129.63565392 2025-12-23,05:38:15.000,357,11113980,-795,0,1766468294,13270.490565070002,366.6061477800031,54129.56578272 2025-12-23,05:38:16.000,357,11113984,-795,0,1766468295,13270.416465659997,366.59204952000437,54129.20943960001 2025-12-23,05:38:17.000,357,11113962,-795,0,1766468296,13270.335629939997,366.64844255999924,54128.978864640005 2025-12-23,05:38:18.000,357,11113987,-795,0,1766468297,13270.362575179992,366.7400812499982,54129.02078736001 2025-12-23,05:38:19.000,357,11113962,-795,0,1766468298,13270.402993039992,366.8810638499999,54129.45398880001 2025-12-23,05:38:20.000,357,11113968,-795,0,1766468299,13270.301948389992,366.9445060200014,54129.30027216 2025-12-23,05:38:21.000,357,11114000,-795,0,1766468300,13270.268266840001,366.97270253999886,54129.195465360004 2025-12-23,05:38:22.000,357,11114009,-755,0,1766468301,13270.140276949991,367.02204645000165,54129.04174872001 2025-12-23,05:38:23.000,357,11113971,-795,0,1766468302,13270.012287059995,366.98680080000486,54128.545663200006 2025-12-23,05:38:24.000,357,11113986,-795,0,1766468303,13269.88429717,366.9938499300042,54128.643482880005 2025-12-23,05:38:25.000,357,11114022,-795,0,1766468304,13269.769779899994,367.0502429699991,54128.74828968 2025-12-23,05:38:26.000,357,11114007,-795,0,1766468305,13269.635053699989,367.0925377500025,54128.73431544001 2025-12-23,05:38:27.000,357,11113923,-795,0,1766468306,13269.392546540003,367.12073426999996,54128.34303672 2025-12-23,05:38:28.000,357,11113947,-795,0,1766468307,13269.298238199997,367.1630290500034,54128.38495944 2025-12-23,05:38:29.000,357,11114013,-795,0,1766468308,13269.136566759997,367.12073426999996,54128.042590560006 2025-12-23,05:38:30.000,357,11114028,-795,0,1766468309,13269.015313179996,367.14893079000467,54127.91682240001 2025-12-23,05:38:31.000,357,11113942,-795,0,1766468310,13268.81996018999,367.1277833999993,54127.83996408 2025-12-23,05:38:32.000,357,11114004,-795,0,1766468311,13268.61787088999,367.20532382999954,54128.00066784 2025-12-23,05:38:33.000,357,11113983,-795,0,1766468312,13268.442726829999,367.25466774000233,54127.83996408 2025-12-23,05:38:34.000,357,11113954,-795,0,1766468313,13268.341682179998,367.2405694800036,54127.86791256001 2025-12-23,05:38:35.000,357,11113975,-795,0,1766468314,13268.247373839993,367.20532382999954,54127.7421444 2025-12-23,05:38:36.000,357,11113942,-795,0,1766468315,13268.078966089997,367.18417644000147,54127.22509752001 2025-12-23,05:38:37.000,357,11113967,-795,0,1766468316,13267.937503579997,367.0995868800019,54126.93862560001 2025-12-23,05:38:38.000,357,11113955,-795,0,1766468317,13267.789304760001,367.1348325299987,54127.00849680001 2025-12-23,05:38:39.000,357,11113986,-795,0,1766468318,13267.654578559996,367.0784394900038,54126.95259984 2025-12-23,05:38:40.000,357,11113968,-795,0,1766468319,13267.56027021999,367.0784394900038,54127.00849680001 2025-12-23,05:38:41.000,357,11113888,-795,0,1766468320,13267.432280329995,367.0643412299978,54126.868754400006 2025-12-23,05:38:42.000,357,11113978,-795,0,1766468321,13267.27734519999,367.04319383999973,54126.414591600005 2025-12-23,05:38:43.000,357,11113987,-715,0,1766468322,13267.021365419998,366.9797516699982,54125.86959624 2025-12-23,05:38:44.000,357,11113854,-795,0,1766468323,13266.839485049997,366.9938499300042,54125.792737920005 2025-12-23,05:38:45.000,357,11113958,-795,0,1766468324,13266.832748740002,367.00794819000294,54126.21196512 2025-12-23,05:38:46.000,357,11113939,-795,0,1766468325,13266.745176709992,367.0008990600036,54126.08619696 2025-12-23,05:38:47.000,357,11113954,-795,0,1766468326,13266.664340989992,366.98680080000486,54125.79972504 2025-12-23,05:38:48.000,357,11113961,-795,0,1766468327,13266.583505269991,367.02204645000165,54125.68793112001 2025-12-23,05:38:49.000,357,11113955,-795,0,1766468328,13266.596977889996,367.05729209999845,54125.40145920001 2025-12-23,05:38:50.000,357,11113951,-795,0,1766468329,13266.516142169996,367.0995868800019,54125.27569104 2025-12-23,05:38:51.000,357,11113939,-795,0,1766468330,13266.40162489999,367.14188165999803,54125.39447208 2025-12-23,05:38:52.000,357,11113993,-795,0,1766468331,13266.26016238999,367.1771273100021,54125.10800016 2025-12-23,05:38:53.000,357,11113929,-795,0,1766468332,13266.071545709994,367.1912255700008,54125.06607744001 2025-12-23,05:38:54.000,357,11113940,-795,0,1766468333,13265.957028439989,367.1982747000002,54125.024154720006 2025-12-23,05:38:55.000,357,11113945,-795,0,1766468334,13265.822302239998,367.14188165999803,54124.5280692 2025-12-23,05:38:56.000,357,11113968,-795,0,1766468335,13265.606740319992,367.14893079000467,54124.31146848 2025-12-23,05:38:57.000,357,11113950,-795,0,1766468336,13265.377705779996,367.15597992000403,54124.136790480006 2025-12-23,05:38:58.000,357,11113952,-795,0,1766468337,13265.303606369991,367.15597992000403,54124.43723664 2025-12-23,05:38:59.000,357,11113906,-795,0,1766468338,13265.22950696,367.10663601000124,54124.41627528 2025-12-23,05:39:00.000,357,11113948,-795,0,1766468339,13265.114989689995,367.0925377500025,54124.2136488 2025-12-23,05:39:01.000,357,11113991,-795,0,1766468340,13265.06109920999,367.0784394900038,54124.03897080001 2025-12-23,05:39:02.000,357,11113940,-795,0,1766468341,13264.933109319994,367.0643412299978,54123.59179512 2025-12-23,05:39:03.000,357,11113971,-795,0,1766468342,13264.852273599994,367.0149973200023,54123.45903984001 2025-12-23,05:39:04.000,357,11113954,-795,0,1766468343,13264.852273599994,366.98680080000486,54123.780447360004 2025-12-23,05:39:05.000,357,11113930,-795,0,1766468344,13264.778174189989,366.92335863000335,54123.67564056001 2025-12-23,05:39:06.000,357,11113963,-795,0,1766468345,13264.670393229993,366.902211239998,54123.55685952001 2025-12-23,05:39:07.000,357,11113923,-795,0,1766468346,13264.407677139992,366.89516210999864,54123.28436184 2025-12-23,05:39:08.000,357,11113951,-795,0,1766468347,13264.414413450002,366.7541795100042,54122.80923768 2025-12-23,05:39:09.000,357,11113925,-795,0,1766468348,13264.347050349992,366.7189338600001,54122.74635360001 2025-12-23,05:39:10.000,357,11113958,-795,0,1766468349,13264.293159870002,366.69073734000267,54122.90007024 2025-12-23,05:39:11.000,357,11114003,-795,0,1766468350,13264.286423559992,366.66254081999796,54122.94898008 2025-12-23,05:39:12.000,357,11113961,-795,0,1766468351,13264.232533080001,366.56385299999965,54122.70443088 2025-12-23,05:39:13.000,357,11113988,-795,0,1766468352,13264.165169979991,366.45106692000263,54122.59962408001 2025-12-23,05:39:14.000,357,11113895,-795,0,1766468353,13264.064125329991,366.331231709999,54122.36206200001 2025-12-23,05:39:15.000,357,11113942,-795,0,1766468354,13263.96981699,366.3100843200009,54122.173409760006 2025-12-23,05:39:16.000,357,11113920,-795,0,1766468355,13263.84182709999,366.2254947600013,54121.99174464 2025-12-23,05:39:17.000,357,11113926,-795,0,1766468356,13263.7071009,366.15500346000044,54122.07559008001 2025-12-23,05:39:18.000,357,11114020,-795,0,1766468357,13263.63973779999,366.1761508499985,54121.92886056001 2025-12-23,05:39:19.000,357,11113971,-795,0,1766468358,13263.531956839994,366.10565954999765,54121.70527272 2025-12-23,05:39:20.000,357,11113912,-795,0,1766468359,13263.505011599998,366.0774630300002,54121.768156800004 2025-12-23,05:39:21.000,357,11113953,-795,0,1766468360,13263.383758019998,366.0422173800034,54121.383865200005 2025-12-23,05:39:22.000,357,11113947,-795,0,1766468361,13263.316394920002,365.9999226,54121.25110992 2025-12-23,05:39:23.000,357,11113961,-795,0,1766468362,13263.147987169992,366.0281191200047,54121.216174320005 2025-12-23,05:39:24.000,357,11113991,-795,0,1766468363,13263.080624069997,365.9999226,54121.20220008 2025-12-23,05:39:25.000,357,11113920,-795,0,1766468364,13263.019997279996,365.9787752100019,54121.18822584001 2025-12-23,05:39:26.000,357,11113921,-795,0,1766468365,13262.999788349996,365.9858243400013,54120.950663760006 2025-12-23,05:39:27.000,357,11113900,-795,0,1766468366,13262.932425250001,365.97172608000255,54120.545410800005 2025-12-23,05:39:28.000,357,11113962,-795,0,1766468367,13262.986315729991,365.9505786900045,54120.51746232001 2025-12-23,05:39:29.000,357,11113989,-795,0,1766468368,13263.040206209997,365.9505786900045,54120.594320640004 2025-12-23,05:39:30.000,357,11113926,-795,0,1766468369,13263.053678830001,365.9505786900045,54120.81790848 2025-12-23,05:39:31.000,357,11113895,-795,0,1766468370,13263.067151449992,365.9787752100019,54120.67816608 2025-12-23,05:39:32.000,357,11113923,-795,0,1766468371,13263.053678830001,365.92238216999976,54120.43361688 2025-12-23,05:39:33.000,357,11113957,-795,0,1766468372,13263.060415139997,365.9012347800017,54120.30086160001 2025-12-23,05:39:34.000,357,11113933,-795,0,1766468373,13263.026733589992,365.8659891300049,54120.09823512 2025-12-23,05:39:35.000,357,11113959,-795,0,1766468374,13263.019997279996,365.8377926100002,54120.06329952001 2025-12-23,05:39:36.000,357,11113907,-795,0,1766468375,13263.019997279996,365.8166452200021,54120.28688736 2025-12-23,05:39:37.000,357,11113911,-795,0,1766468376,13263.073887760002,365.77435043999867,54120.08426088001 2025-12-23,05:39:38.000,357,11113947,-795,0,1766468377,13263.195141340002,365.7391047900019,54120.161119200005 2025-12-23,05:39:39.000,357,11113962,-795,0,1766468378,13263.215350270002,365.69681000999844,54120.07727376 2025-12-23,05:39:40.000,357,11113964,-795,0,1766468379,13263.377021709988,365.6333678400042,54119.825737440005 2025-12-23,05:39:41.000,357,11113926,-795,0,1766468380,13263.558902079989,365.5840239300014,54119.78381472 2025-12-23,05:39:42.000,357,11113928,-795,0,1766468381,13263.78793662,365.5699256700027,54120.00041544 2025-12-23,05:39:43.000,357,11113958,-795,0,1766468382,13263.88898127,365.541729149998,54120.08426088001 2025-12-23,05:39:44.000,357,11113959,-795,0,1766468383,13264.04391639999,365.4359922000003,54119.8816344 2025-12-23,05:39:45.000,357,11113978,-795,0,1766468384,13264.138224739996,365.3866482900048,54120.01438968001 2025-12-23,05:39:46.000,357,11113889,-795,0,1766468385,13264.414413450002,365.2738622100005,54120.09823512 2025-12-23,05:39:47.000,357,11113921,-795,0,1766468386,13264.407677139992,365.20337090999965,54119.64407232 2025-12-23,05:39:48.000,357,11113971,-795,0,1766468387,13264.562612269998,365.1258304799994,54119.776827600006 2025-12-23,05:39:49.000,357,11113872,-795,0,1766468388,13264.670393229993,365.15402700000413,54120.11919648 2025-12-23,05:39:50.000,357,11113920,-795,0,1766468389,13264.90616408,365.11878135000006,54120.25195176001 2025-12-23,05:39:51.000,357,11113929,-795,0,1766468390,13265.10151706999,365.10468309000134,54120.25195176001 2025-12-23,05:39:52.000,357,11113980,-795,0,1766468391,13265.22277064999,365.1117322200007,54120.28688736 2025-12-23,05:39:53.000,357,11113908,-795,0,1766468392,13265.370969470001,365.05533917999855,54119.97945408 2025-12-23,05:39:54.000,357,11113913,-795,0,1766468393,13265.546113529992,365.0271426600011,54120.14714496 2025-12-23,05:39:55.000,357,11113860,-795,0,1766468394,13265.573058770002,365.0482900499992,54120.34278432 2025-12-23,05:39:56.000,357,11113881,-795,0,1766468395,13265.653894490002,365.0271426600011,54120.475539600004 2025-12-23,05:39:57.000,357,11113915,-795,0,1766468396,13265.701048659997,365.00599527000304,54120.28688736 2025-12-23,05:39:58.000,357,11113907,-795,0,1766468397,13265.707784969993,364.9989461400037,54120.447591120006 2025-12-23,05:39:59.000,357,11113961,-795,0,1766468398,13265.775148070003,364.9989461400037,54120.14714496 2025-12-23,05:40:00.000,357,11113907,-795,0,1766468399,13265.802093309998,364.9637004899996,54120.34977144001 2025-12-23,05:40:01.000,357,11113942,-795,0,1766468400,13265.781884379998,364.9777987499983,54120.32182296001 2025-12-23,05:40:02.000,357,11113905,-795,0,1766468401,13265.754939140003,365.0130444000024,54120.65720472001 2025-12-23,05:40:03.000,357,11113893,-795,0,1766468402,13265.687576039993,364.9637004899996,54120.52444944 2025-12-23,05:40:04.000,357,11113941,-795,0,1766468403,13265.714521280002,364.9496022300009,54120.5803464 2025-12-23,05:40:05.000,357,11113926,-795,0,1766468404,13265.687576039993,364.8861600599994,54120.63624336001 2025-12-23,05:40:06.000,357,11113896,-795,0,1766468405,13265.694312350002,364.84386528000323,54120.35675856 2025-12-23,05:40:07.000,357,11113964,-795,0,1766468406,13265.593267700002,364.74517745999765,54120.10522224001 2025-12-23,05:40:08.000,357,11113902,-795,0,1766468407,13265.606740319992,364.7874722400011,54120.643230480004 2025-12-23,05:40:09.000,357,11113956,-795,0,1766468408,13265.640421869997,364.66058789999806,54120.79694712 2025-12-23,05:40:10.000,357,11113914,-795,0,1766468409,13265.660630799997,364.6676370300047,54120.84585696 2025-12-23,05:40:11.000,357,11113898,-795,0,1766468410,13265.667367109992,364.64648963999934,54120.810921360004 2025-12-23,05:40:12.000,357,11113935,-795,0,1766468411,13265.660630799997,364.6041948600032,54120.37073280001 2025-12-23,05:40:13.000,357,11113871,-795,0,1766468412,13265.640421869997,364.62534225000127,54120.46855248001 2025-12-23,05:40:14.000,357,11113927,-795,0,1766468413,13265.687576039993,364.5759983399985,54120.60130776 2025-12-23,05:40:15.000,357,11113919,-795,0,1766468414,13265.721257589998,364.6323913800006,54120.978612240004 2025-12-23,05:40:16.000,357,11113923,-795,0,1766468415,13265.721257589998,364.6323913800006,54120.950663760006 2025-12-23,05:40:17.000,357,11113959,-795,0,1766468416,13265.781884379998,364.6535387699987,54120.90874104 2025-12-23,05:40:18.000,357,11113964,-795,0,1766468417,13265.882929029998,364.6182931200019,54120.94367664001 2025-12-23,05:40:19.000,357,11113886,-795,0,1766468418,13265.977237369989,364.64648963999934,54120.81790848 2025-12-23,05:40:20.000,357,11113904,-795,0,1766468419,13265.930083199994,364.6535387699987,54120.77598576001 2025-12-23,05:40:21.000,357,11113892,-795,0,1766468420,13266.010918919994,364.6535387699987,54121.19521296 2025-12-23,05:40:22.000,357,11113916,-795,0,1766468421,13266.05807308999,364.6182931200019,54121.25809704001 2025-12-23,05:40:23.000,357,11113926,-795,0,1766468422,13266.091754639994,364.62534225000127,54121.25809704001 2025-12-23,05:40:24.000,357,11113961,-795,0,1766468423,13266.13890880999,364.59714573000383,54121.44674928001 2025-12-23,05:40:25.000,357,11113951,-795,0,1766468424,13266.17932666999,364.5548509500004,54121.23713568001 2025-12-23,05:40:26.000,357,11113894,-795,0,1766468425,13266.213008219995,364.59714573000383,54121.29303264 2025-12-23,05:40:27.000,357,11113915,-795,0,1766468426,13266.24668977,364.6182931200019,54121.1043804 2025-12-23,05:40:28.000,357,11113886,-795,0,1766468427,13266.38815228,364.6182931200019,54121.54456896001 2025-12-23,05:40:29.000,357,11113869,-795,0,1766468428,13266.516142169996,364.64648963999934,54121.57251744001 2025-12-23,05:40:30.000,357,11113941,-795,0,1766468429,13266.698022539997,364.67468616000406,54121.74719544 2025-12-23,05:40:31.000,357,11113885,-795,0,1766468430,13266.805803499992,364.62534225000127,54121.60745304 2025-12-23,05:40:32.000,357,11113932,-795,0,1766468431,13266.960738629998,364.64648963999934,54121.46771064 2025-12-23,05:40:33.000,357,11113975,-795,0,1766468432,13267.088728519993,364.5900966000045,54121.63540152 2025-12-23,05:40:34.000,357,11113908,-795,0,1766468433,13267.216718409989,364.61124399000255,54122.06860296 2025-12-23,05:40:35.000,357,11113857,-795,0,1766468434,13267.209982099994,364.67468616000406,54122.14546128001 2025-12-23,05:40:36.000,357,11113923,-795,0,1766468435,13267.311026749994,364.6887844200028,54122.06161584 2025-12-23,05:40:37.000,357,11113917,-795,0,1766468436,13267.331235679994,364.6535387699987,54122.15943552 2025-12-23,05:40:38.000,357,11113920,-795,0,1766468437,13267.44575295,364.5900966000045,54121.84501512 2025-12-23,05:40:39.000,357,11113919,-795,0,1766468438,13267.49964342999,364.6323913800006,54122.012706 2025-12-23,05:40:40.000,357,11113909,-795,0,1766468439,13267.62089700999,364.6535387699987,54122.29917792 2025-12-23,05:40:41.000,357,11113917,-795,0,1766468440,13267.614160699995,364.63944051,54122.606611200004 2025-12-23,05:40:42.000,357,11113882,-795,0,1766468441,13267.51985235999,364.6041948600032,54122.59962408001 2025-12-23,05:40:43.000,357,11113916,-795,0,1766468442,13267.391862469995,364.5759983399985,54122.54372712 2025-12-23,05:40:44.000,357,11113897,-795,0,1766468443,13267.32449937,364.5759983399985,54122.50180440001 2025-12-23,05:40:45.000,357,11113867,-795,0,1766468444,13267.176300549989,364.49845790999825,54122.28520368001 2025-12-23,05:40:46.000,357,11113890,-795,0,1766468445,13266.994420180003,364.54780182000104,54122.35507488 2025-12-23,05:40:47.000,357,11113912,-795,0,1766468446,13266.987683869993,364.4914087799989,54122.73936648 2025-12-23,05:40:48.000,357,11113873,-795,0,1766468447,13266.960738629998,364.44911400000274,54122.80225056 2025-12-23,05:40:49.000,357,11113903,-795,0,1766468448,13266.954002320002,364.3433770499978,54122.941992960004 2025-12-23,05:40:50.000,357,11113924,-795,0,1766468449,13266.927057079993,364.308131400001,54123.0258384 2025-12-23,05:40:51.000,357,11113863,-795,0,1766468450,13266.927057079993,364.1882961900046,54122.70443088 2025-12-23,05:40:52.000,357,11113890,-795,0,1766468451,13266.873166600002,364.0825592399997,54122.5716756 2025-12-23,05:40:53.000,357,11113814,-795,0,1766468452,13266.920320769997,364.11780489000375,54122.85814752 2025-12-23,05:40:54.000,357,11113898,-795,0,1766468453,13267.021365419998,364.1319031500025,54123.06776112 2025-12-23,05:40:55.000,357,11113945,-795,0,1766468454,13267.034838039988,364.08960836999904,54123.13763232 2025-12-23,05:40:56.000,357,11113905,-795,0,1766468455,13267.041574349998,364.11780489000375,54123.21449064 2025-12-23,05:40:57.000,357,11113888,-795,0,1766468456,13267.055046969988,364.06846098000096,54122.86513464001 2025-12-23,05:40:58.000,357,11113928,-795,0,1766468457,13267.169564239994,364.10370662999776,54122.92801872 2025-12-23,05:40:59.000,357,11113923,-795,0,1766468458,13267.209982099994,364.0402644600035,54123.01885128 2025-12-23,05:41:00.000,357,11113892,-795,0,1766468459,13267.27734519999,364.0755101100003,54123.38916864001 2025-12-23,05:41:01.000,357,11113944,-795,0,1766468460,13267.40533509,364.03321533000417,54123.45205272 2025-12-23,05:41:02.000,357,11113922,-795,0,1766468461,13267.573742839995,364.0402644600035,54123.5498724 2025-12-23,05:41:03.000,357,11113878,-795,0,1766468462,13267.775832139996,364.0755101100003,54123.62673072001 2025-12-23,05:41:04.000,357,11113916,-795,0,1766468463,13267.930767270002,364.08960836999904,54123.58480800001 2025-12-23,05:41:05.000,357,11113897,-795,0,1766468464,13268.072229780002,364.181247059998,54123.66865344 2025-12-23,05:41:06.000,357,11113884,-795,0,1766468465,13268.193483360003,364.2235418400014,54124.05294504 2025-12-23,05:41:07.000,357,11113889,-795,0,1766468466,13268.206955979993,364.2587874899982,54123.997048080004 2025-12-23,05:41:08.000,357,11113922,-795,0,1766468467,13268.328209559993,364.2587874899982,54124.066919280005 2025-12-23,05:41:09.000,357,11113844,-795,0,1766468468,13268.435990519989,364.2940331400023,54124.234610160005 2025-12-23,05:41:10.000,357,11113900,-795,0,1766468469,13268.523562549999,364.33632791999844,54124.0739064 2025-12-23,05:41:11.000,357,11113914,-795,0,1766468470,13268.61787088999,364.35042618000443,54124.17172608 2025-12-23,05:41:12.000,357,11113876,-795,0,1766468471,13268.66502506,364.39977008999995,54124.29749424001 2025-12-23,05:41:13.000,357,11113869,-795,0,1766468472,13268.73912446999,364.435015740004,54124.688772960006 2025-12-23,05:41:14.000,357,11113928,-795,0,1766468473,13268.833432809995,364.4420648700034,54124.89139944 2025-12-23,05:41:15.000,357,11113882,-795,0,1766468474,13268.914268529996,364.46321226000146,54124.856463840006 2025-12-23,05:41:16.000,357,11113864,-795,0,1766468475,13269.022049489991,364.4773105200002,54124.92633504001 2025-12-23,05:41:17.000,357,11113924,-795,0,1766468476,13269.096148899996,364.49845790999825,54124.62588888 2025-12-23,05:41:18.000,357,11113941,-795,0,1766468477,13269.237611409997,364.61124399000255,54124.75864416001 2025-12-23,05:41:19.000,357,11113862,-795,0,1766468478,13269.331919750002,364.61124399000255,54125.19883272 2025-12-23,05:41:20.000,357,11113908,-795,0,1766468479,13269.587899529994,364.6676370300047,54125.53421448 2025-12-23,05:41:21.000,357,11113878,-795,0,1766468480,13269.729362039994,364.6817352900034,54125.673956880004 2025-12-23,05:41:22.000,357,11113863,-795,0,1766468481,13269.742834659999,364.6887844200028,54125.72286672 2025-12-23,05:41:23.000,357,11113905,-795,0,1766468482,13269.78325252,364.7169809400002,54125.359536480006 2025-12-23,05:41:24.000,357,11113894,-795,0,1766468483,13269.91797871999,364.73107919999893,54125.46434328 2025-12-23,05:41:25.000,357,11113912,-795,0,1766468484,13269.99881443999,364.7874722400011,54125.680944 2025-12-23,05:41:26.000,357,11113891,-795,0,1766468485,13270.12680433,364.8297670200045,54126.09318408 2025-12-23,05:41:27.000,357,11113918,-795,0,1766468486,13270.221112669991,364.8015704999998,54126.009338640004 2025-12-23,05:41:28.000,357,11113902,-795,0,1766468487,13270.355838869997,364.83681615000387,54126.30279768 2025-12-23,05:41:29.000,357,11113885,-795,0,1766468488,13270.517510309997,364.8650126700013,54126.42856584 2025-12-23,05:41:30.000,357,11113867,-795,0,1766468489,13270.591609720002,364.87911093,54126.33074616 2025-12-23,05:41:31.000,357,11113890,-795,0,1766468490,13270.645500199993,364.90730745000474,54126.4495272 2025-12-23,05:41:32.000,357,11113863,-795,0,1766468491,13270.598346029998,365.04124091999984,54126.729012 2025-12-23,05:41:33.000,357,11113946,-795,0,1766468492,13270.652236509988,365.0482900499992,54126.92465136 2025-12-23,05:41:34.000,357,11113854,-795,0,1766468493,13270.665709129993,365.13992873999814,54127.085355120005 2025-12-23,05:41:35.000,357,11113911,-795,0,1766468494,13270.706126989993,365.16812526000285,54127.253046000005 2025-12-23,05:41:36.000,357,11113871,-795,0,1766468495,13270.739808539998,365.16812526000285,54126.95259984 2025-12-23,05:41:37.000,357,11113857,-795,0,1766468496,13270.739808539998,365.18222352000157,54127.085355120005 2025-12-23,05:41:38.000,357,11113866,-795,0,1766468497,13270.760017469998,365.2738622100005,54127.36483992001 2025-12-23,05:41:39.000,357,11113849,-795,0,1766468498,13270.840853189999,365.31615699000395,54127.76310576 2025-12-23,05:41:40.000,357,11113884,-795,0,1766468499,13270.847589499994,365.337304380002,54127.8120156 2025-12-23,05:41:41.000,357,11113892,-795,0,1766468500,13270.847589499994,365.41484481000225,54128.00066784 2025-12-23,05:41:42.000,357,11113850,-795,0,1766468501,13270.766753779993,365.42894307000097,54127.78406712 2025-12-23,05:41:43.000,357,11113886,-795,0,1766468502,13270.719599609998,365.4430413299997,54127.77009288 2025-12-23,05:41:44.000,357,11113878,-795,0,1766468503,13270.733072229988,365.42894307000097,54128.13342312001 2025-12-23,05:41:45.000,357,11113921,-795,0,1766468504,13270.679181749998,365.4218939400016,54128.594573040005 2025-12-23,05:41:46.000,357,11113915,-795,0,1766468505,13270.618554959998,365.4359922000003,54128.72732832 2025-12-23,05:41:47.000,357,11113927,-795,0,1766468506,13270.578137099998,365.4218939400016,54128.210281440006 2025-12-23,05:41:48.000,357,11113916,-795,0,1766468507,13270.658972819998,365.4571395899984,54128.53867608001 2025-12-23,05:41:49.000,357,11113881,-795,0,1766468508,13270.658972819998,365.41484481000225,54128.51771472001 2025-12-23,05:41:50.000,357,11113849,-795,0,1766468509,13270.780226399998,365.42894307000097,54128.67143136 2025-12-23,05:41:51.000,357,11113866,-795,0,1766468510,13270.800435329998,365.40074655000353,54128.95790328 2025-12-23,05:41:52.000,357,11113889,-795,0,1766468511,13270.888007359994,365.40074655000353,54129.06271008 2025-12-23,05:41:53.000,357,11113860,-795,0,1766468512,13271.04294249,365.4077956800029,54129.160529759996 2025-12-23,05:41:54.000,357,11113890,-795,0,1766468513,13271.19787761999,365.42894307000097,54129.42604032001 2025-12-23,05:41:55.000,357,11113869,-795,0,1766468514,13271.31913119999,365.3936974200042,54129.20943960001 2025-12-23,05:41:56.000,357,11113847,-795,0,1766468515,13271.433648469996,365.3866482900048,54129.216426720006 2025-12-23,05:41:57.000,357,11113900,-795,0,1766468516,13271.467330020001,365.3866482900048,54129.195465360004 2025-12-23,05:41:58.000,357,11113860,-795,0,1766468517,13271.568374670002,365.3866482900048,54129.6286668 2025-12-23,05:41:59.000,357,11113928,-795,0,1766468518,13271.635737769997,365.3725500299988,54129.75443496 2025-12-23,05:42:00.000,357,11113881,-795,0,1766468519,13271.756991349997,365.36550089999946,54130.07584248001 2025-12-23,05:42:01.000,357,11113864,-795,0,1766468520,13271.878244929998,365.337304380002,54130.21558488001 2025-12-23,05:42:02.000,357,11113875,-795,0,1766468521,13271.965816959993,365.33025525000266,54130.0129584 2025-12-23,05:42:03.000,357,11113847,-795,0,1766468522,13271.992762199989,365.2597639500018,54130.00597128001 2025-12-23,05:42:04.000,357,11113881,-795,0,1766468523,13271.965816959993,365.2738622100005,54130.15968792 2025-12-23,05:42:05.000,357,11113872,-795,0,1766468524,13272.060125299999,365.210420039999,54130.35532728 2025-12-23,05:42:06.000,357,11113876,-795,0,1766468525,13272.17464256999,365.18927265000093,54130.571928 2025-12-23,05:42:07.000,357,11113832,-795,0,1766468526,13272.147697329994,365.1469778700048,54130.606863600005 2025-12-23,05:42:08.000,357,11113878,-795,0,1766468527,13272.22179674,365.16812526000285,54130.439172720005 2025-12-23,05:42:09.000,357,11113859,-795,0,1766468528,13272.23526935999,365.11878135000006,54130.502056799996 2025-12-23,05:42:10.000,357,11113866,-795,0,1766468529,13272.32284139,365.1751743900022,54130.774554480005 2025-12-23,05:42:11.000,357,11113863,-795,0,1766468530,13272.38346818,365.1610761300035,54131.17282032 2025-12-23,05:42:12.000,357,11113842,-795,0,1766468531,13272.31610507999,365.1469778700048,54131.17282032 2025-12-23,05:42:13.000,357,11113879,-795,0,1766468532,13272.24200567,365.1328796099988,54131.27064000001 2025-12-23,05:42:14.000,357,11113862,-795,0,1766468533,13272.167906259994,365.11878135000006,54131.35448544 2025-12-23,05:42:15.000,357,11113855,-795,0,1766468534,13272.161169949999,365.10468309000134,54131.22173016001 2025-12-23,05:42:16.000,357,11113882,-795,0,1766468535,13271.972553269989,365.16812526000285,54131.28461424 2025-12-23,05:42:17.000,357,11113879,-795,0,1766468536,13271.878244929998,365.1963217800003,54131.619996 2025-12-23,05:42:18.000,357,11113818,-795,0,1766468537,13271.858035999998,365.26681308000116,54131.731789920006 2025-12-23,05:42:19.000,357,11113822,-795,0,1766468538,13271.864772309993,365.3091078600046,54131.780699760006 2025-12-23,05:42:20.000,357,11113879,-795,0,1766468539,13271.884981239993,365.36550089999946,54131.92044216001 2025-12-23,05:42:21.000,357,11113820,-795,0,1766468540,13271.932135409988,365.36550089999946,54131.66890584 2025-12-23,05:42:22.000,357,11113836,-795,0,1766468541,13271.952344339988,365.3795991599982,54131.661918720005 2025-12-23,05:42:23.000,357,11113866,-795,0,1766468542,13272.006234819994,365.45009045999905,54131.759738400004 2025-12-23,05:42:24.000,357,11113838,-795,0,1766468543,13272.13422470999,365.5064835000012,54132.27678528001 2025-12-23,05:42:25.000,357,11113904,-795,0,1766468544,13272.21506042999,365.51353263000055,54132.549282960004 2025-12-23,05:42:26.000,357,11113888,-795,0,1766468545,13272.25547828999,365.59812219000014,54132.60517992 2025-12-23,05:42:27.000,357,11113801,-795,0,1766468546,13272.120752089999,365.6333678400042,54132.31172088 2025-12-23,05:42:28.000,357,11113877,-795,0,1766468547,13272.167906259994,365.64041697000357,54132.262811040004 2025-12-23,05:42:29.000,357,11113866,-795,0,1766468548,13272.15443363999,365.62631871000485,54132.36761784 2025-12-23,05:42:30.000,357,11113885,-795,0,1766468549,13272.20158781,365.6827117499997,54132.87767760001 2025-12-23,05:42:31.000,357,11113886,-795,0,1766468550,13272.21506042999,365.6827117499997,54132.933574560004 2025-12-23,05:42:32.000,357,11113863,-795,0,1766468551,13272.188115189994,365.6897608799991,54132.954535920006 2025-12-23,05:42:33.000,357,11113847,-795,0,1766468552,13272.23526935999,365.6827117499997,54133.11523968001 2025-12-23,05:42:34.000,357,11113862,-795,0,1766468553,13272.228533049994,365.668613490001,54132.9126132 2025-12-23,05:42:35.000,357,11113831,-795,0,1766468554,13272.19485149999,365.6827117499997,54132.94056168 2025-12-23,05:42:36.000,357,11113871,-795,0,1766468555,13272.24200567,365.6897608799991,54132.9824844 2025-12-23,05:42:37.000,357,11113890,-795,0,1766468556,13272.248741979995,365.71090827000444,54133.241007840006 2025-12-23,05:42:38.000,357,11113824,-795,0,1766468557,13272.31610507999,365.7391047900019,54133.268956320004 2025-12-23,05:42:39.000,357,11113858,-795,0,1766468558,13272.309368769995,365.7673013099993,54133.35978888001 2025-12-23,05:42:40.000,357,11113835,-795,0,1766468559,13272.41714972999,365.7391047900019,54133.49953128001 2025-12-23,05:42:41.000,357,11113882,-795,0,1766468560,13272.33631400999,365.72500653000316,54133.42267296 2025-12-23,05:42:42.000,357,11113861,-795,0,1766468561,13272.34305032,365.7320556600025,54133.51350552 2025-12-23,05:42:43.000,357,11113823,-795,0,1766468562,13272.25547828999,365.7391047900019,54133.76504184001 2025-12-23,05:42:44.000,357,11113805,-795,0,1766468563,13272.329577699995,365.7320556600025,54133.82792592 2025-12-23,05:42:45.000,357,11113851,-795,0,1766468564,13272.289159839995,365.7532030500006,54133.83491304001 2025-12-23,05:42:46.000,357,11113876,-795,0,1766468565,13272.35652293999,365.8025469600034,54133.890810000004 2025-12-23,05:42:47.000,357,11113866,-795,0,1766468566,13272.349786629995,365.795497830004,54133.56940248001 2025-12-23,05:42:48.000,357,11113856,-795,0,1766468567,13272.35652293999,365.7673013099993,54133.44363432 2025-12-23,05:42:49.000,357,11113832,-795,0,1766468568,13272.511458069996,365.82369435000146,54134.12138496001 2025-12-23,05:42:50.000,357,11113887,-795,0,1766468569,13272.639447959991,365.9153330400004,54134.30305008 2025-12-23,05:42:51.000,357,11113853,-795,0,1766468570,13272.713547369996,365.9294312999991,54134.33798568001 2025-12-23,05:42:52.000,357,11113821,-795,0,1766468571,13272.740492609992,366.0140208599987,54134.37292128 2025-12-23,05:42:53.000,357,11113868,-795,0,1766468572,13272.855009879997,366.0774630300002,54134.21221752 2025-12-23,05:42:54.000,357,11113859,-795,0,1766468573,13272.902164049992,366.10565954999765,54134.33798568001 2025-12-23,05:42:55.000,357,11113852,-795,0,1766468574,13272.942581909992,366.16910171999916,54134.43580536001 2025-12-23,05:42:56.000,357,11113812,-795,0,1766468575,13273.050362870003,366.1831999799979,54134.78516136 2025-12-23,05:42:57.000,357,11113820,-795,0,1766468576,13273.036890249998,366.21844563000195,54134.82009696001 2025-12-23,05:42:58.000,357,11113851,-795,0,1766468577,13273.171616449989,366.2959860600022,54135.02971056 2025-12-23,05:42:59.000,357,11113843,-795,0,1766468578,13273.232243239989,366.31713345000026,54135.183427200005 2025-12-23,05:43:00.000,357,11113824,-795,0,1766468579,13273.238979549998,366.3241825799996,54134.95285224 2025-12-23,05:43:01.000,357,11113844,-795,0,1766468580,13273.272661099989,366.331231709999,54134.98778784001 2025-12-23,05:43:02.000,357,11113869,-795,0,1766468581,13273.164880139993,366.38057562000176,54135.21137568 2025-12-23,05:43:03.000,357,11113855,-795,0,1766468582,13273.137934899998,366.3946738800005,54135.420989280006 2025-12-23,05:43:04.000,357,11113866,-795,0,1766468583,13273.164880139993,366.4228703999979,54135.65855136001 2025-12-23,05:43:05.000,357,11113812,-795,0,1766468584,13273.110989659988,366.4722143100007,54135.82624224001 2025-12-23,05:43:06.000,357,11113853,-795,0,1766468585,13273.104253349993,366.50041082999815,54135.70047408 2025-12-23,05:43:07.000,357,11113882,-795,0,1766468586,13272.962790839993,366.570902129999,54135.38605368 2025-12-23,05:43:08.000,357,11113809,-795,0,1766468587,13272.989736080002,366.59204952000437,54135.57470592 2025-12-23,05:43:09.000,357,11113809,-795,0,1766468588,13272.996472389998,366.62729517000116,54135.93104904 2025-12-23,05:43:10.000,357,11113804,-795,0,1766468589,13273.070571799988,366.6554916899986,54136.03585584 2025-12-23,05:43:11.000,357,11113878,-795,0,1766468590,13273.198561689998,366.69778647000203,54136.16861112 2025-12-23,05:43:12.000,357,11113828,-795,0,1766468591,13273.306342649994,366.66254081999796,54136.14764976 2025-12-23,05:43:13.000,357,11113871,-795,0,1766468592,13273.39391467999,366.6202460400018,54135.97995888 2025-12-23,05:43:14.000,357,11113775,-795,0,1766468593,13273.548849809995,366.69073734000267,54136.25944368001 2025-12-23,05:43:15.000,357,11113814,-795,0,1766468594,13273.65663076999,366.81057254999905,54136.5808512 2025-12-23,05:43:16.000,357,11113826,-795,0,1766468595,13273.78462066,366.8035234199997,54136.67867088 2025-12-23,05:43:17.000,357,11113824,-795,0,1766468596,13273.84524745,366.8881129799993,54136.741554960005 2025-12-23,05:43:18.000,357,11113873,-795,0,1766468597,13274.006918890002,366.902211239998,54136.75552920001 2025-12-23,05:43:19.000,357,11113876,-795,0,1766468598,13274.121436159992,366.9445060200014,54136.58783832001 2025-12-23,05:43:20.000,357,11113852,-795,0,1766468599,13274.330261769988,366.89516210999864,54136.86732312 2025-12-23,05:43:21.000,357,11113827,-795,0,1766468600,13274.512142139989,366.95860428000015,54137.06994960001 2025-12-23,05:43:22.000,357,11113798,-795,0,1766468601,13274.626659409994,367.03614471000037,54137.47520256001 2025-12-23,05:43:23.000,357,11113854,-795,0,1766468602,13274.70075882,367.04319383999973,54137.40533136001 2025-12-23,05:43:24.000,357,11113779,-795,0,1766468603,13274.768121919995,367.07139036000444,54137.580009360005 2025-12-23,05:43:25.000,357,11113827,-795,0,1766468604,13274.76138561,367.08548862000316,54137.60795784 2025-12-23,05:43:26.000,357,11113812,-795,0,1766468605,13274.83548501999,367.0925377500025,54137.47520256001 2025-12-23,05:43:27.000,357,11113800,-795,0,1766468606,13274.929793359996,367.1348325299987,54137.44725408 2025-12-23,05:43:28.000,357,11113871,-795,0,1766468607,13275.158827899992,367.17007818000275,54137.99224944 2025-12-23,05:43:29.000,357,11113810,-795,0,1766468608,13275.347444580002,367.1277833999993,54138.201863040005 2025-12-23,05:43:30.000,357,11113841,-795,0,1766468609,13275.468698160003,367.14893079000467,54138.25776 2025-12-23,05:43:31.000,357,11113807,-795,0,1766468610,13275.596688049998,367.1982747000002,54138.34160544001 2025-12-23,05:43:32.000,357,11113896,-795,0,1766468611,13275.711205319989,367.21942208999826,54137.99224944 2025-12-23,05:43:33.000,357,11113821,-795,0,1766468612,13275.85266782999,367.2405694800036,54138.1180176 2025-12-23,05:43:34.000,357,11113782,-795,0,1766468613,13275.96044879,367.30401164999785,54138.40448952 2025-12-23,05:43:35.000,357,11113860,-795,0,1766468614,13276.088438679995,367.3392573000019,54138.73288416 2025-12-23,05:43:36.000,357,11113820,-795,0,1766468615,13276.17601070999,367.43089599000086,54138.78878112 2025-12-23,05:43:37.000,357,11113876,-795,0,1766468616,13276.24337381,367.487289030003,54138.83769096 2025-12-23,05:43:38.000,357,11113815,-795,0,1766468617,13276.351154769996,367.50138729000173,54138.94948488 2025-12-23,05:43:39.000,357,11113767,-795,0,1766468618,13276.418517869992,367.49433816000237,54139.01236896001 2025-12-23,05:43:40.000,357,11113778,-795,0,1766468619,13276.384836320001,367.5436820699979,54139.138137120004 2025-12-23,05:43:41.000,357,11113833,-795,0,1766468620,13276.438726799992,367.5859768500013,54139.60627416001 2025-12-23,05:43:42.000,357,11113849,-795,0,1766468621,13276.506089900002,367.6353207600041,54139.543390080005 2025-12-23,05:43:43.000,357,11113805,-795,0,1766468622,13276.573452999997,367.6353207600041,54139.662171120006 2025-12-23,05:43:44.000,357,11113787,-795,0,1766468623,13276.681233959993,367.7481068400011,54139.94864304001 2025-12-23,05:43:45.000,357,11113792,-795,0,1766468624,13276.815960159998,367.71286119000433,54139.7949264 2025-12-23,05:43:46.000,357,11113857,-795,0,1766468625,13276.782278609993,367.72695945000305,54139.78095216001 2025-12-23,05:43:47.000,357,11113841,-795,0,1766468626,13276.728388129988,367.8397455300001,54139.6901196 2025-12-23,05:43:48.000,357,11113821,-795,0,1766468627,13276.984367909994,367.818598140002,54140.500625520006 2025-12-23,05:43:49.000,357,11113814,-795,0,1766468628,13276.957422669999,367.8538437899988,54140.311973280004 2025-12-23,05:43:50.000,357,11113851,-795,0,1766468629,13277.07867625,367.9172859600003,54140.780110319996 2025-12-23,05:43:51.000,357,11113873,-795,0,1766468630,13277.105621489995,367.9031877000016,54140.58447096 2025-12-23,05:43:52.000,357,11113817,-795,0,1766468631,13277.23361137999,367.931384219999,54140.647355040004 2025-12-23,05:43:53.000,357,11113825,-795,0,1766468632,13277.39528281999,367.9807281300018,54140.89889136 2025-12-23,05:43:54.000,357,11113776,-795,0,1766468633,13277.536745329991,368.03712117000396,54141.26222160001 2025-12-23,05:43:55.000,357,11113833,-795,0,1766468634,13277.556954259991,368.0653176900014,54141.387989760005 2025-12-23,05:43:56.000,357,11113821,-795,0,1766468635,13277.563690570001,368.1428581200016,54141.39497688 2025-12-23,05:43:57.000,357,11113817,-795,0,1766468636,13277.671471529997,368.1781037699984,54141.42991248001 2025-12-23,05:43:58.000,357,11113822,-795,0,1766468637,13277.765779870002,368.1851528999978,54141.269208720005 2025-12-23,05:43:59.000,357,11113785,-795,0,1766468638,13277.812934039997,368.15695638000034,54141.42991248001 2025-12-23,05:44:00.000,357,11113836,-795,0,1766468639,13277.920714999993,368.22039855000185,54141.88407528001 2025-12-23,05:44:01.000,357,11113804,-795,0,1766468640,13278.102595369994,368.2063002900031,54142.07272752 2025-12-23,05:44:02.000,357,11113791,-795,0,1766468641,13278.143013229994,368.1922020300044,54142.33125096 2025-12-23,05:44:03.000,357,11113766,-795,0,1766468642,13278.116067989999,368.2133494200025,54142.16356008 2025-12-23,05:44:04.000,357,11113754,-795,0,1766468643,13278.23058525999,368.23449681000056,54142.08670176 2025-12-23,05:44:05.000,357,11113817,-795,0,1766468644,13278.27773943,368.2485950699993,54142.1356116 2025-12-23,05:44:06.000,357,11113803,-795,0,1766468645,13278.304684669994,368.25564419999864,54142.18452144 2025-12-23,05:44:07.000,357,11113814,-795,0,1766468646,13278.25079418999,368.3120372400008,54142.373173680004 2025-12-23,05:44:08.000,357,11113753,-795,0,1766468647,13278.29794836,368.31908637000015,54142.64567136 2025-12-23,05:44:09.000,357,11113811,-795,0,1766468648,13278.33162990999,368.34728289000486,54142.84131072001 2025-12-23,05:44:10.000,357,11113780,-795,0,1766468649,13278.33162990999,368.34728289000486,54142.93214328 2025-12-23,05:44:11.000,357,11113833,-795,0,1766468650,13278.33162990999,368.2274476800012,54142.67361984001 2025-12-23,05:44:12.000,357,11113748,-795,0,1766468651,13278.29794836,368.2063002900031,54142.659645600004 2025-12-23,05:44:13.000,357,11113724,-795,0,1766468652,13278.29121204999,368.19925116000377,54142.98105312 2025-12-23,05:44:14.000,357,11113775,-795,0,1766468653,13278.31815729,368.1781037699984,54143.2186152 2025-12-23,05:44:15.000,357,11113854,-795,0,1766468654,13278.27773943,368.149907250001,54143.12079552 2025-12-23,05:44:16.000,357,11113822,-795,0,1766468655,13278.29121204999,368.12171073000354,54143.34438336001 2025-12-23,05:44:17.000,357,11113825,-795,0,1766468656,13278.244057879994,368.0512194300027,54142.96009176 2025-12-23,05:44:18.000,357,11113793,-795,0,1766468657,13278.237321569999,368.02302290999796,54143.14175688 2025-12-23,05:44:19.000,357,11113797,-795,0,1766468658,13278.284475739994,367.9666298700031,54143.281499280005 2025-12-23,05:44:20.000,357,11113796,-795,0,1766468659,13278.27773943,367.8961385700022,54143.59591968 2025-12-23,05:44:21.000,357,11113790,-795,0,1766468660,13278.2575305,367.818598140002,54143.616881040005 2025-12-23,05:44:22.000,357,11113791,-795,0,1766468661,13278.136276919999,367.77630335999856,54143.56098408001 2025-12-23,05:44:23.000,357,11113850,-795,0,1766468662,13278.095859059998,367.691713799999,54143.5330356 2025-12-23,05:44:24.000,357,11113801,-795,0,1766468663,13278.068913819989,367.5930259800007,54143.47713864 2025-12-23,05:44:25.000,357,11113794,-795,0,1766468664,13278.021759649993,367.51548555000045,54143.52604848 2025-12-23,05:44:26.000,357,11113811,-795,0,1766468665,13278.008287029988,367.48023990000365,54143.93130144 2025-12-23,05:44:27.000,357,11113780,-795,0,1766468666,13277.873560829998,367.36040469,54143.77059768 2025-12-23,05:44:28.000,357,11113826,-795,0,1766468667,13277.826406660002,367.3110607800045,54143.88937872 2025-12-23,05:44:29.000,357,11113814,-795,0,1766468668,13277.799461419992,367.25466774000233,54143.93828856 2025-12-23,05:44:30.000,357,11113814,-795,0,1766468669,13277.752307249997,367.12073426999996,54143.735662080006 2025-12-23,05:44:31.000,357,11113783,-795,0,1766468670,13277.752307249997,367.0925377500025,54143.75662344001 2025-12-23,05:44:32.000,357,11113813,-795,0,1766468671,13277.705153080002,367.0149973200023,54143.80553328001 2025-12-23,05:44:33.000,357,11113784,-755,0,1766468672,13277.678207839992,366.95860428000015,54144.10597944 2025-12-23,05:44:34.000,357,11113761,-795,0,1766468673,13277.644526290002,366.8810638499999,54144.20379912 2025-12-23,05:44:35.000,357,11113762,-795,0,1766468674,13277.604108430001,366.77532690000226,54144.238734720006 2025-12-23,05:44:36.000,357,11113783,-795,0,1766468675,13277.530009019996,366.76122864000354,54144.16187640001 2025-12-23,05:44:37.000,357,11113819,-795,0,1766468676,13277.37507388999,366.7400812499982,54143.79155904 2025-12-23,05:44:38.000,357,11113815,-795,0,1766468677,13277.29423816999,366.64844255999924,54143.77758480001 2025-12-23,05:44:39.000,357,11113816,-795,0,1766468678,13277.17298458999,366.64844255999924,54144.09899232 2025-12-23,05:44:40.000,357,11113782,-795,0,1766468679,13277.09214886999,366.570902129999,54144.336554400004 2025-12-23,05:44:41.000,357,11113730,-795,0,1766468680,13277.024785769994,366.5074599600048,54144.35052864001 2025-12-23,05:44:42.000,357,11113808,-795,0,1766468681,13276.849641709989,366.4228703999979,54144.29463168 2025-12-23,05:44:43.000,357,11113753,-795,0,1766468682,13276.681233959993,366.3241825799996,54143.79155904 2025-12-23,05:44:44.000,357,11113771,-795,0,1766468683,13276.613870859997,366.2607404099981,54143.833481760004 2025-12-23,05:44:45.000,357,11113768,-795,0,1766468684,13276.512826209997,366.15500346000044,54144.0570696 2025-12-23,05:44:46.000,357,11113772,-795,0,1766468685,13276.398308939992,366.126806940003,54144.168863520004 2025-12-23,05:44:47.000,357,11113779,-795,0,1766468686,13276.19621963999,366.0281191200047,54143.94527568001 2025-12-23,05:44:48.000,357,11113787,-795,0,1766468687,13276.11538391999,365.95762782000384,54143.93828856 2025-12-23,05:44:49.000,357,11113763,-795,0,1766468688,13276.03454819999,365.84484173999954,54143.72867496001 2025-12-23,05:44:50.000,357,11113789,-795,0,1766468689,13275.83245889999,365.78844870000466,54143.5330356 2025-12-23,05:44:51.000,357,11113823,-795,0,1766468690,13275.87961307,365.6545152300023,54143.567971200006 2025-12-23,05:44:52.000,357,11113777,-795,0,1766468691,13275.79204103999,365.59812219000014,54143.75662344001 2025-12-23,05:44:53.000,357,11113769,-795,0,1766468692,13275.684260079994,365.53468001999863,54143.7426492 2025-12-23,05:44:54.000,357,11113792,-795,0,1766468693,13275.657314839998,365.4430413299997,54143.79854616 2025-12-23,05:44:55.000,357,11113800,-795,0,1766468694,13275.623633289993,365.36550089999946,54143.79854616 2025-12-23,05:44:56.000,357,11113765,-795,0,1766468695,13275.650578529989,365.25271482000244,54143.330409120004 2025-12-23,05:44:57.000,357,11113814,-795,0,1766468696,13275.623633289993,365.13992873999814,54143.232589440006 2025-12-23,05:44:58.000,357,11113744,-795,0,1766468697,13275.738150559999,365.1258304799994,54143.6029068 2025-12-23,05:44:59.000,357,11113720,-795,0,1766468698,13275.89308568999,365.0764865700039,54143.60989392001 2025-12-23,05:45:00.000,357,11113773,-795,0,1766468699,13275.91329461999,364.9918970100043,54143.62386816 2025-12-23,05:45:01.000,357,11113790,-795,0,1766468700,13275.967185099995,364.9918970100043,54143.51207424001 2025-12-23,05:45:02.000,357,11113762,-795,0,1766468701,13275.906558309995,365.0130444000024,54143.08585992001 2025-12-23,05:45:03.000,357,11113804,-795,0,1766468702,13275.97392140999,364.9777987499983,54143.0788728 2025-12-23,05:45:04.000,357,11113763,-795,0,1766468703,13276.027811889995,365.02009353000176,54143.43521592 2025-12-23,05:45:05.000,357,11113750,-795,0,1766468704,13276.1019113,365.05533917999855,54143.52604848 2025-12-23,05:45:06.000,357,11113813,-795,0,1766468705,13276.14232916,365.1117322200007,54143.62386816 2025-12-23,05:45:07.000,357,11113752,-795,0,1766468706,13276.12212023,365.16812526000285,54143.3583576 2025-12-23,05:45:08.000,357,11113750,-795,0,1766468707,13276.209692259996,365.1469778700048,54143.19066672 2025-12-23,05:45:09.000,357,11113814,-795,0,1766468708,13276.256846429991,365.2597639500018,54143.09983416 2025-12-23,05:45:10.000,357,11113821,-795,0,1766468709,13276.317473219991,365.3443535100014,54143.10682128001 2025-12-23,05:45:11.000,357,11113804,-795,0,1766468710,13276.337682149991,365.41484481000225,54143.60989392001 2025-12-23,05:45:12.000,357,11113793,-795,0,1766468711,13276.344418460001,365.46418871999776,54143.65181664 2025-12-23,05:45:13.000,357,11113803,-795,0,1766468712,13276.236637499991,365.53468001999863,54143.567971200006 2025-12-23,05:45:14.000,357,11113830,-795,0,1766468713,13276.14232916,365.5840239300014,54143.519061360006 2025-12-23,05:45:15.000,357,11113777,-795,0,1766468714,13276.08170237,365.6545152300023,54143.232589440006 2025-12-23,05:45:16.000,357,11113781,-795,0,1766468715,13276.02107558,365.72500653000316,54143.17669248001 2025-12-23,05:45:17.000,357,11113766,-795,0,1766468716,13275.906558309995,365.795497830004,54143.33739624 2025-12-23,05:45:18.000,357,11113767,-795,0,1766468717,13275.87961307,365.84484173999954,54143.281499280005 2025-12-23,05:45:19.000,357,11113760,-795,0,1766468718,13275.818986279999,365.82369435000146,54143.26053792 2025-12-23,05:45:20.000,357,11113764,-795,0,1766468719,13275.758359489999,365.9505786900045,54143.41425456 2025-12-23,05:45:21.000,357,11113755,-795,0,1766468720,13275.758359489999,365.92238216999976,54143.10682128001 2025-12-23,05:45:22.000,357,11113809,-795,0,1766468721,13275.724677939994,365.9999226,54143.00900160001 2025-12-23,05:45:23.000,357,11113766,-795,0,1766468722,13275.536061259998,366.00697172999935,54142.84131072001 2025-12-23,05:45:24.000,357,11113810,-795,0,1766468723,13275.502379709993,366.07041390000086,54143.16970536 2025-12-23,05:45:25.000,357,11113731,-795,0,1766468724,13275.435016609998,366.0986104199983,54143.19066672 2025-12-23,05:45:26.000,357,11113803,-795,0,1766468725,13275.408071370002,366.10565954999765,54143.19765384 2025-12-23,05:45:27.000,357,11113800,-795,0,1766468726,13275.313763029997,366.0492665100028,54142.92515616 2025-12-23,05:45:28.000,357,11113760,-795,0,1766468727,13275.333971959997,366.0422173800034,54142.65265848001 2025-12-23,05:45:29.000,357,11113820,-795,0,1766468728,13275.387862440002,366.0633647700015,54142.55483880001 2025-12-23,05:45:30.000,357,11113761,-795,0,1766468729,13275.461961849993,366.03516825000406,54143.00201448 2025-12-23,05:45:31.000,357,11113780,-795,0,1766468730,13275.468698160003,366.0281191200047,54142.974066 2025-12-23,05:45:32.000,357,11113793,-795,0,1766468731,13275.475434469998,365.9858243400013,54142.86227208 2025-12-23,05:45:33.000,357,11113748,-795,0,1766468732,13275.428280300002,365.9787752100019,54142.75746528 2025-12-23,05:45:34.000,357,11113758,-795,0,1766468733,13275.509116019988,365.8800873900036,54142.491954720004 2025-12-23,05:45:35.000,357,11113798,-795,0,1766468734,13275.583215429993,365.87303826000425,54142.5199032 2025-12-23,05:45:36.000,357,11113749,-795,0,1766468735,13275.711205319989,365.87303826000425,54142.75047816001 2025-12-23,05:45:37.000,357,11113799,-795,0,1766468736,13275.711205319989,365.88713652000297,54142.7644524 2025-12-23,05:45:38.000,357,11113774,-795,0,1766468737,13275.798777349999,365.84484173999954,54142.876246320004 2025-12-23,05:45:39.000,357,11113777,-795,0,1766468738,13275.89308568999,365.8377926100002,54142.86925920001 2025-12-23,05:45:40.000,357,11113737,-795,0,1766468739,13275.96044879,365.795497830004,54142.59676152 2025-12-23,05:45:41.000,357,11113750,-795,0,1766468740,13276.00086665,365.795497830004,54142.512916080006 2025-12-23,05:45:42.000,357,11113726,-795,0,1766468741,13275.987394029995,365.78844870000466,54142.42208352 2025-12-23,05:45:43.000,357,11113746,-795,0,1766468742,13276.02107558,365.8377926100002,54142.80637512 2025-12-23,05:45:44.000,357,11113804,-795,0,1766468743,13276.03454819999,365.8659891300049,54142.974066 2025-12-23,05:45:45.000,357,11113785,-795,0,1766468744,13275.987394029995,365.9153330400004,54142.974066 2025-12-23,05:45:46.000,357,11113764,-795,0,1766468745,13275.92003093,365.99287347000063,54143.00201448 2025-12-23,05:45:47.000,357,11113749,-795,0,1766468746,13275.657314839998,366.0774630300002,54142.46400624001 2025-12-23,05:45:48.000,357,11113756,-795,0,1766468747,13275.522588639993,366.0633647700015,54142.49894184 2025-12-23,05:45:49.000,357,11113701,-795,0,1766468748,13275.414807679997,366.1409052000017,54142.86925920001 2025-12-23,05:45:50.000,357,11113720,-795,0,1766468749,13275.219454689992,366.1902491100045,54143.07188568 2025-12-23,05:45:51.000,357,11113760,-795,0,1766468750,13275.030838009996,366.1902491100045,54142.70156832001 2025-12-23,05:45:52.000,357,11113758,-795,0,1766468751,13274.929793359996,366.25369127999875,54143.015988720006 2025-12-23,05:45:53.000,357,11113808,-795,0,1766468752,13274.84222133,366.23959302000003,54142.72252968001 2025-12-23,05:45:54.000,357,11113763,-795,0,1766468753,13274.788330849995,366.2889369300028,54142.79938800001 2025-12-23,05:45:55.000,357,11113726,-795,0,1766468754,13274.707495129995,366.30303519000154,54142.70156832001 2025-12-23,05:45:57.000,357,11113763,-795,0,1766468756,13274.438042729998,366.28188780000346,54142.729516800006 2025-12-23,05:45:58.000,357,11113752,-795,0,1766468757,13274.444779039994,366.331231709999,54142.827336480004 2025-12-23,05:45:59.000,357,11113755,-795,0,1766468758,13274.417833799998,366.21844563000195,54142.75047816001 2025-12-23,05:46:00.000,357,11113769,-795,0,1766468759,13274.417833799998,366.09156128999894,54142.54785168 2025-12-23,05:46:01.000,357,11113747,-795,0,1766468760,13274.404361179993,366.0422173800034,54142.540864560004 2025-12-23,05:46:02.000,357,11113746,-795,0,1766468761,13274.397624869998,365.9646769500032,54142.778426640005 2025-12-23,05:46:03.000,357,11113746,-795,0,1766468762,13274.363943319993,365.8941856500023,54142.58278728001 2025-12-23,05:46:04.000,357,11113771,-795,0,1766468763,13274.471724279989,365.78139956999803,54142.610735760005 2025-12-23,05:46:05.000,357,11113766,-795,0,1766468764,13274.55255999999,365.64041697000357,54142.5199032 2025-12-23,05:46:06.000,357,11113799,-795,0,1766468765,13274.545823689994,365.5205817599999,54142.24740552001 2025-12-23,05:46:07.000,357,11113770,-795,0,1766468766,13274.579505239999,365.3795991599982,54142.18452144 2025-12-23,05:46:08.000,357,11113760,-795,0,1766468767,13274.417833799998,365.25271482000244,54141.77926848 2025-12-23,05:46:09.000,357,11113733,-795,0,1766468768,13274.579505239999,365.16812526000285,54142.46400624001 2025-12-23,05:46:10.000,357,11113785,-795,0,1766468769,13274.579505239999,365.0905848300026,54142.46400624001 2025-12-23,05:46:11.000,357,11113749,-795,0,1766468770,13274.539087379999,364.9918970100043,54142.3801608 2025-12-23,05:46:12.000,357,11113730,-795,0,1766468771,13274.451515349989,364.8650126700013,54142.14259872 2025-12-23,05:46:13.000,357,11113765,-795,0,1766468772,13274.444779039994,364.75927572000364,54141.939972240005 2025-12-23,05:46:14.000,357,11113745,-795,0,1766468773,13274.424570109994,364.6323913800006,54142.009843440006 2025-12-23,05:46:15.000,357,11113780,-795,0,1766468774,13274.390888559989,364.5689492099991,54142.23343128 2025-12-23,05:46:16.000,357,11113792,-795,0,1766468775,13274.377415939998,364.4702613900008,54142.156572960004 2025-12-23,05:46:17.000,357,11113756,-795,0,1766468776,13274.377415939998,364.3292787899991,54142.1356116 2025-12-23,05:46:18.000,357,11113819,-795,0,1766468777,13274.235953429998,364.31518053000036,54141.8561268 2025-12-23,05:46:19.000,357,11113731,-795,0,1766468778,13274.175326639997,364.1882961900046,54141.772281360005 2025-12-23,05:46:20.000,357,11113716,-795,0,1766468779,13274.087754610002,364.15305054000055,54141.70241016 2025-12-23,05:46:21.000,357,11113735,-795,0,1766468780,13273.932819479996,364.1319031500025,54141.80721696 2025-12-23,05:46:22.000,357,11113742,-795,0,1766468781,13273.791356969996,363.9979696800001,54142.04477904 2025-12-23,05:46:23.000,357,11113772,-795,0,1766468782,13273.66336708,363.90633099000115,54141.87708816 2025-12-23,05:46:24.000,357,11113772,-795,0,1766468783,13273.56232243,363.78649578000477,54141.87708816 2025-12-23,05:46:25.000,357,11113744,-795,0,1766468784,13273.52190457,363.6737097000005,54141.63952608 2025-12-23,05:46:26.000,357,11113758,-795,0,1766468785,13273.47475039999,363.6032183999996,54141.51375792 2025-12-23,05:46:27.000,357,11113791,-795,0,1766468786,13273.37370574999,363.51157971000066,54141.450873839996 2025-12-23,05:46:28.000,357,11113770,-795,0,1766468787,13273.050362870003,363.4410884099998,54141.14344056001 2025-12-23,05:46:29.000,357,11113729,-795,0,1766468788,13273.124462279993,363.34944972000085,54141.56266776 2025-12-23,05:46:30.000,357,11113722,-795,0,1766468789,13273.117725969998,363.22256537999783,54141.51375792 2025-12-23,05:46:31.000,357,11113760,-795,0,1766468790,13273.158143829998,363.15207408000424,54141.58362912 2025-12-23,05:46:32.000,357,11113744,-795,0,1766468791,13273.198561689998,363.08863191000273,54141.2971572 2025-12-23,05:46:33.000,357,11113757,-715,0,1766468792,13273.279397409999,362.947649310001,54141.23427312 2025-12-23,05:46:34.000,357,11113763,-795,0,1766468793,13273.366969439994,362.95469844000036,54141.52773216001 2025-12-23,05:46:35.000,357,11113719,-795,0,1766468794,13273.43433253999,362.84191236000333,54141.485809440004 2025-12-23,05:46:36.000,357,11113726,-795,0,1766468795,13273.44106885,362.7996175799999,54141.44388672 2025-12-23,05:46:37.000,357,11113747,-795,0,1766468796,13273.488223019995,362.6656841100048,54141.29017008001 2025-12-23,05:46:38.000,357,11113742,-795,0,1766468797,13273.53537718999,362.5528980300005,54140.982736800004 2025-12-23,05:46:39.000,357,11113790,-795,0,1766468798,13273.629685529995,362.44716108000284,54140.982736800004 2025-12-23,05:46:40.000,357,11113743,-795,0,1766468799,13273.750939109996,362.3273258699992,54141.101517840005 2025-12-23,05:46:41.000,357,11113770,-795,0,1766468800,13273.851983759996,362.28503109000303,54141.506770800006 2025-12-23,05:46:42.000,357,11113758,-795,0,1766468801,13273.905874240001,362.1792941399981,54141.387989760005 2025-12-23,05:46:43.000,357,11113768,-795,0,1766468802,13273.953028409996,362.0312624100043,54141.269208720005 2025-12-23,05:46:44.000,357,11113767,-795,0,1766468803,13273.959764719992,361.9960167600002,54141.24824736 2025-12-23,05:46:45.000,357,11113774,-795,0,1766468804,13274.054073059997,361.93962371999805,54140.94081408 2025-12-23,05:46:46.000,357,11113719,-795,0,1766468805,13274.027127820002,361.7845428600049,54140.99671104001 2025-12-23,05:46:47.000,357,11113716,-795,0,1766468806,13273.939555789992,361.7351989500021,54141.1574148 2025-12-23,05:46:48.000,357,11113767,-795,0,1766468807,13273.946292100001,361.6294620000044,54141.05959512 2025-12-23,05:46:49.000,357,11113730,-795,0,1766468808,13274.060809369992,361.53077417999884,54141.24824736 2025-12-23,05:46:50.000,357,11113747,-795,0,1766468809,13274.215744499998,361.460282879998,54141.21331176001 2025-12-23,05:46:51.000,357,11113716,-795,0,1766468810,13274.262898669993,361.3193002800035,54140.84998152 2025-12-23,05:46:52.000,357,11113704,-795,0,1766468811,13274.323525459993,361.22061245999794,54140.41678008 2025-12-23,05:46:53.000,357,11113757,-795,0,1766468812,13274.377415939998,361.1783176800018,54140.717226240005 2025-12-23,05:46:54.000,357,11113729,-795,0,1766468813,13274.431306419989,361.128973769999,54141.02465952001 2025-12-23,05:46:55.000,357,11113761,-795,0,1766468814,13274.478460589999,361.0584824699981,54141.150427680004 2025-12-23,05:46:56.000,357,11113686,-795,0,1766468815,13274.384152249993,361.03733508000005,54141.18536328 2025-12-23,05:46:57.000,357,11113724,-795,0,1766468816,13274.303316529993,360.9950403000039,54141.09453072001 2025-12-23,05:46:58.000,357,11113717,-795,0,1766468817,13274.114699849997,360.91749987000367,54140.703252 2025-12-23,05:46:59.000,357,11113705,-795,0,1766468818,13274.074281989997,360.85405770000216,54140.79408456 2025-12-23,05:47:00.000,357,11113720,-795,0,1766468819,13274.047336750002,360.8611068300015,54141.19933752 2025-12-23,05:47:01.000,357,11113657,-795,0,1766468820,13274.060809369992,360.7835664000013,54141.227286 2025-12-23,05:47:02.000,357,11113720,-795,0,1766468821,13274.074281989997,360.7835664000013,54141.24824736 2025-12-23,05:47:03.000,357,11113734,-795,0,1766468822,13274.067545680002,360.7130751000004,54141.220298880005 2025-12-23,05:47:04.000,357,11113743,-795,0,1766468823,13274.060809369992,360.64258379999956,54140.92683984001 2025-12-23,05:47:05.000,357,11113768,-795,0,1766468824,13274.121436159992,360.54389598000125,54140.89889136 2025-12-23,05:47:06.000,357,11113749,-795,0,1766468825,13274.256162359998,360.5016011999978,54141.26222160001 2025-12-23,05:47:07.000,357,11113678,-795,0,1766468826,13274.357207009998,360.48045380999974,54141.42292536 2025-12-23,05:47:08.000,357,11113725,-795,0,1766468827,13274.276371289998,360.34652034000464,54140.836007280006 2025-12-23,05:47:09.000,357,11113660,-795,0,1766468828,13274.599714169999,360.2760290400038,54141.2971572 2025-12-23,05:47:10.000,357,11113713,-795,0,1766468829,13274.68054989,360.1632429599995,54141.07356936001 2025-12-23,05:47:11.000,357,11113761,-795,0,1766468830,13274.86243026,360.0927516599986,54141.2971572 2025-12-23,05:47:12.000,357,11113734,-795,0,1766468831,13274.97694752999,359.9588181900035,54141.269208720005 2025-12-23,05:47:13.000,357,11113777,-795,0,1766468832,13275.00389277,359.92357253999944,54141.66048744 2025-12-23,05:47:14.000,357,11113713,-795,0,1766468833,13275.111673729996,359.8319338500005,54141.772281360005 2025-12-23,05:47:15.000,357,11113768,-795,0,1766468834,13275.152091589996,359.6839021199994,54141.723371520005 2025-12-23,05:47:16.000,357,11113727,-795,0,1766468835,13275.145355280001,359.5711160400024,54141.75830712 2025-12-23,05:47:17.000,357,11113721,-795,0,1766468836,13275.04431063,359.47947735000344,54141.33209280001 2025-12-23,05:47:18.000,357,11113758,-795,0,1766468837,13274.950002289996,359.39488779000385,54141.26222160001 2025-12-23,05:47:19.000,357,11113737,-795,0,1766468838,13274.929793359996,359.324396490003,54141.66048744 2025-12-23,05:47:20.000,357,11113745,-795,0,1766468839,13274.909584429995,359.29619996999827,54141.62555184001 2025-12-23,05:47:21.000,357,11113787,-795,0,1766468840,13274.929793359996,359.26800345000083,54141.87708816 2025-12-23,05:47:22.000,357,11113728,-795,0,1766468841,13274.848957639995,359.24685606000276,54141.91202376001 2025-12-23,05:47:23.000,357,11113684,-795,0,1766468842,13274.77485822999,359.19751214999997,54141.604590480005 2025-12-23,05:47:24.000,357,11113731,-795,0,1766468843,13274.626659409994,359.1552173700038,54141.436899600005 2025-12-23,05:47:25.000,357,11113686,-795,0,1766468844,13274.518878449999,359.1904630200006,54141.52773216001 2025-12-23,05:47:26.000,357,11113702,-795,0,1766468845,13274.411097489989,359.2257086700047,54141.8561268 2025-12-23,05:47:27.000,357,11113725,-795,0,1766468846,13274.242689739993,359.21865953999804,54141.95394648 2025-12-23,05:47:29.000,357,11113693,-795,0,1766468848,13273.811565899996,359.1763647600019,54141.84913968 2025-12-23,05:47:30.000,357,11113756,-795,0,1766468849,13273.670103389995,359.19751214999997,54141.64651320001 2025-12-23,05:47:31.000,357,11113677,-795,0,1766468850,13273.47475039999,359.19751214999997,54141.66747456001 2025-12-23,05:47:32.000,357,11113710,-795,0,1766468851,13273.319815269999,359.2398069300034,54141.73035864 2025-12-23,05:47:33.000,357,11113693,-795,0,1766468852,13273.164880139993,359.24685606000276,54141.83516544001 2025-12-23,05:47:34.000,357,11113725,-795,0,1766468853,13273.151407519988,359.2750525800002,54141.64651320001 2025-12-23,05:47:35.000,357,11113714,-795,0,1766468854,13273.097517039998,359.26800345000083,54141.83516544001 2025-12-23,05:47:36.000,357,11113711,-795,0,1766468855,13273.057099179998,359.2891508399989,54141.56965488 2025-12-23,05:47:37.000,357,11113722,-795,0,1766468856,13272.949318220002,359.28210170999955,54141.506770800006 2025-12-23,05:47:38.000,357,11113734,-795,0,1766468857,13272.895427739997,359.3525930100004,54141.66747456001 2025-12-23,05:47:39.000,357,11113701,-795,0,1766468858,13272.787646780002,359.3596421399998,54141.71638440001 2025-12-23,05:47:40.000,357,11113696,-795,0,1766468859,13272.774174159997,359.34554388000106,54141.83516544001 2025-12-23,05:47:41.000,357,11113694,-795,0,1766468860,13272.780910469992,359.3032491000049,54141.772281360005 2025-12-23,05:47:42.000,357,11113676,-795,0,1766468861,13272.814592019997,359.23275780000404,54141.75830712 2025-12-23,05:47:43.000,357,11113709,-795,0,1766468862,13272.774174159997,359.2609543200015,54141.59061624 2025-12-23,05:47:44.000,357,11113751,-795,0,1766468863,13272.686602130001,359.2116104099987,54141.58362912 2025-12-23,05:47:45.000,357,11113694,-795,0,1766468864,13272.659656889991,359.21865953999804,54141.93298512001 2025-12-23,05:47:46.000,357,11113740,-795,0,1766468865,13272.572084859996,359.1763647600019,54142.00285632001 2025-12-23,05:47:47.000,357,11113703,-795,0,1766468866,13272.43735865999,359.14816824000445,54141.9958692 2025-12-23,05:47:48.000,357,11113704,-795,0,1766468867,13272.29589614999,359.0424312899995,54141.939972240005 2025-12-23,05:47:49.000,357,11113683,-795,0,1766468868,13272.073597919989,358.93669434000185,54141.53471928 2025-12-23,05:47:50.000,357,11113721,-795,0,1766468869,13271.945608029993,358.9084978200044,54141.51375792 2025-12-23,05:47:51.000,357,11113743,-795,0,1766468870,13271.804145519993,358.866203040001,54141.75132 2025-12-23,05:47:52.000,357,11113727,-795,0,1766468871,13271.655946699997,358.80980999999883,54142.09368888 2025-12-23,05:47:53.000,357,11113709,-795,0,1766468872,13271.507747880001,358.71112218000053,54141.87708816 2025-12-23,05:47:54.000,357,11113703,-795,0,1766468873,13271.393230609996,358.6829256600031,54142.107663120005 2025-12-23,05:47:55.000,357,11113678,-795,0,1766468874,13271.23829547999,358.5489921900007,54141.6814488 2025-12-23,05:47:56.000,357,11113698,-795,0,1766468875,13271.21808654999,358.4855500199992,54141.68843592 2025-12-23,05:47:57.000,357,11113743,-795,0,1766468876,13271.13725082999,358.34456742000475,54141.75830712 2025-12-23,05:47:58.000,357,11113737,-795,0,1766468877,13271.069887729995,358.16833916999894,54141.81420408001 2025-12-23,05:47:59.000,357,11113684,-795,0,1766468878,13270.989052009994,357.9991600499998,54141.75132 2025-12-23,05:48:00.000,357,11113708,-795,0,1766468879,13270.99578831999,357.8158826700019,54141.870101040004 2025-12-23,05:48:01.000,357,11113711,-795,0,1766468880,13270.97557938999,357.5198192099997,54141.87708816 2025-12-23,05:48:02.000,357,11113715,-795,0,1766468881,13270.93516152999,357.26605053000094,54141.485809440004 2025-12-23,05:48:03.000,357,11113755,-795,0,1766468882,13270.874534739989,357.0263801100009,54141.44388672 2025-12-23,05:48:04.000,357,11113703,-795,0,1766468883,13270.827380569994,356.77261143000214,54141.44388672 2025-12-23,05:48:05.000,357,11113690,-795,0,1766468884,13270.712863299988,356.56113752999954,54141.35305416 2025-12-23,05:48:06.000,357,11113688,-795,0,1766468885,13270.625291269993,356.37786015000165,54141.401964 2025-12-23,05:48:07.000,357,11113694,-795,0,1766468886,13270.544455549993,356.1734353799984,54141.36004128001 2025-12-23,05:48:08.000,357,11113705,-795,0,1766468887,13270.409729350002,356.03245278000395,54140.8429944 2025-12-23,05:48:09.000,357,11113747,-795,0,1766468888,13270.335629939997,355.85622452999814,54140.766136080005 2025-12-23,05:48:10.000,357,11113736,-795,0,1766468889,13270.281739459992,355.7504875800005,54140.836007280006 2025-12-23,05:48:11.000,357,11113636,-795,0,1766468890,13270.281739459992,355.63770150000346,54141.04562088001 2025-12-23,05:48:12.000,357,11113733,-795,0,1766468891,13270.09985908999,355.5672102000026,54140.884917120005 2025-12-23,05:48:13.000,357,11113702,-795,0,1766468892,13270.03923229999,355.4967189000017,54140.78709744001 2025-12-23,05:48:14.000,357,11113690,-795,0,1766468893,13269.9045061,355.37688368999807,54140.49363840001 2025-12-23,05:48:15.000,357,11113686,-795,0,1766468894,13269.92471503,355.2922941299985,54140.20017936 2025-12-23,05:48:16.000,357,11113664,-795,0,1766468895,13269.951660269995,355.2077045699989,54140.36088312 2025-12-23,05:48:17.000,357,11113673,-795,0,1766468896,13269.951660269995,355.13016413999867,54140.58447096 2025-12-23,05:48:18.000,357,11113724,-795,0,1766468897,13269.94492396,355.1090167500006,54140.50761264 2025-12-23,05:48:19.000,357,11113645,-795,0,1766468898,13269.86408824,355.03147632000037,54140.22114072 2025-12-23,05:48:20.000,357,11113716,-795,0,1766468899,13269.971869199995,354.96803414999886,54140.28402480001 2025-12-23,05:48:21.000,357,11113689,-795,0,1766468900,13269.95839657999,354.89049371999863,54139.96960440001 2025-12-23,05:48:22.000,357,11113677,-795,0,1766468901,13270.00555075,354.8270515500044,54140.10235968 2025-12-23,05:48:23.000,357,11113714,-795,0,1766468902,13270.01902336999,354.80590415999905,54140.20716648001 2025-12-23,05:48:24.000,357,11113670,-795,0,1766468903,13270.02575968,354.77065851000225,54140.29799904 2025-12-23,05:48:25.000,357,11113708,-795,0,1766468904,13270.14701326,354.7142654700001,54140.40280584001 2025-12-23,05:48:26.000,357,11113678,-795,0,1766468905,13270.1065954,354.68606895000266,54140.381844480005 2025-12-23,05:48:27.000,357,11113702,-795,0,1766468906,13270.12006801999,354.54508635000093,54140.23511496001 2025-12-23,05:48:28.000,357,11113684,-795,0,1766468907,13270.09985908999,354.5309880900022,54140.06043696 2025-12-23,05:48:29.000,357,11113708,-795,0,1766468908,13269.92471503,354.58738113000436,54139.6901196 2025-12-23,05:48:30.000,357,11113707,-795,0,1766468909,13270.052704919995,354.55918460999965,54140.41678008 2025-12-23,05:48:31.000,357,11113743,-795,0,1766468910,13270.03923229999,354.4675459200007,54140.57049672001 2025-12-23,05:48:32.000,357,11113742,-795,0,1766468911,13270.093122779996,354.3829563600011,54140.612419439996 2025-12-23,05:48:33.000,357,11113664,-795,0,1766468912,13270.140276949991,354.2701702800041,54140.72421336 2025-12-23,05:48:34.000,357,11113680,-795,0,1766468913,13270.18743112,354.2208263700013,54140.444728559996 2025-12-23,05:48:35.000,357,11113679,-795,0,1766468914,13270.214376359996,354.1362368100017,54140.52158688001 2025-12-23,05:48:36.000,357,11113710,-795,0,1766468915,13270.268266840001,354.0586963800015,54140.82902016001 2025-12-23,05:48:37.000,357,11113685,-795,0,1766468916,13270.315421009996,354.0234507300047,54140.90587848001 2025-12-23,05:48:38.000,357,11113692,-795,0,1766468917,13270.402993039992,353.9882050800006,54140.82902016001 2025-12-23,05:48:39.000,357,11113698,-795,0,1766468918,13270.510774000002,353.95295943000383,54140.84998152 2025-12-23,05:48:40.000,357,11113644,-795,0,1766468919,13270.638763889998,353.86836987000424,54140.68927776001 2025-12-23,05:48:41.000,357,11113704,-795,0,1766468920,13270.733072229988,353.76968204999866,54140.89190424 2025-12-23,05:48:42.000,357,11113721,-795,0,1766468921,13270.874534739989,353.70623988000443,54140.79408456 2025-12-23,05:48:43.000,357,11113672,-795,0,1766468922,13270.962106769999,353.663945100001,54141.18536328 2025-12-23,05:48:44.000,357,11113694,-795,0,1766468923,13270.962106769999,353.65689597000164,54141.16440192001 2025-12-23,05:48:45.000,357,11113673,-795,0,1766468924,13271.06315142,353.69214161999844,54141.07356936001 2025-12-23,05:48:46.000,357,11113620,-795,0,1766468925,13271.12377821,353.6005029299995,54141.23427312 2025-12-23,05:48:47.000,357,11113682,-795,0,1766468926,13271.16419607,353.5864046700008,54141.052608000005 2025-12-23,05:48:48.000,357,11113704,-795,0,1766468927,13271.15745975999,353.62165032000485,54141.03164664 2025-12-23,05:48:49.000,357,11113691,-795,0,1766468928,13271.12377821,353.63574858000356,54141.42292536 2025-12-23,05:48:50.000,357,11113665,-795,0,1766468929,13271.15745975999,353.6146011899982,54141.555680640005 2025-12-23,05:48:51.000,357,11113720,-795,0,1766468930,13271.09683296999,353.59345380000013,54141.70939728 2025-12-23,05:48:52.000,357,11113687,-795,0,1766468931,13271.049678799995,353.59345380000013,54141.6814488 2025-12-23,05:48:53.000,357,11113647,-795,0,1766468932,13270.989052009994,353.5018151100012,54141.44388672 2025-12-23,05:48:54.000,357,11113664,-795,0,1766468933,13270.834116879989,353.50886424000055,54140.982736800004 2025-12-23,05:48:55.000,357,11113687,-795,0,1766468934,13270.726335919993,353.6146011899982,54141.42292536 2025-12-23,05:48:56.000,357,11113639,-795,0,1766468935,13270.773490089989,353.60755205999885,54141.87708816 2025-12-23,05:48:57.000,357,11113666,-795,0,1766468936,13270.706126989993,353.5864046700008,54141.925998 2025-12-23,05:48:58.000,357,11113720,-795,0,1766468937,13270.605082339993,353.59345380000013,54141.89804952 2025-12-23,05:48:59.000,357,11113651,-795,0,1766468938,13270.396256729997,353.551159020004,54141.56266776 2025-12-23,05:49:00.000,357,11113703,-795,0,1766468939,13270.308684700001,353.52296249999927,54141.36004128001 2025-12-23,05:49:01.000,357,11113686,-795,0,1766468940,13270.254794219996,353.4665694600044,54141.6115776 2025-12-23,05:49:02.000,357,11113663,-795,0,1766468941,13270.200903739991,353.42427468000096,54141.891062400005 2025-12-23,05:49:03.000,357,11113686,-795,0,1766468942,13270.093122779996,353.3749307699982,54142.08670176 2025-12-23,05:49:04.000,357,11113657,-795,0,1766468943,13269.99881443999,353.332635990002,54142.07272752 2025-12-23,05:49:05.000,357,11113683,-795,0,1766468944,13269.850615619995,353.27624294999987,54142.0657404 2025-12-23,05:49:06.000,357,11113676,-795,0,1766468945,13269.71588941999,353.21280077999836,54141.70241016 2025-12-23,05:49:07.000,357,11113693,-795,0,1766468946,13269.486854879993,353.1564077400035,54141.83516544001 2025-12-23,05:49:08.000,357,11113698,-795,0,1766468947,13269.271292960002,353.10001470000134,54141.925998 2025-12-23,05:49:09.000,357,11113664,-795,0,1766468948,13269.035522109996,353.0859164400026,54142.00285632001 2025-12-23,05:49:10.000,357,11113680,-795,0,1766468949,13268.86037804999,352.9942777500037,54141.95394648 2025-12-23,05:49:11.000,357,11113713,-795,0,1766468950,13268.712179229995,352.9449338400009,54142.01683056 2025-12-23,05:49:12.000,357,11113675,-795,0,1766468951,13268.67849767999,352.8462460200026,54141.925998 2025-12-23,05:49:13.000,357,11113674,-795,0,1766468952,13268.429254209994,352.7757547200017,54141.71638440001 2025-12-23,05:49:14.000,357,11113638,-795,0,1766468953,13268.301264319998,352.6982142900015,54141.86311392001 2025-12-23,05:49:15.000,357,11113629,-795,0,1766468954,13268.132856570002,352.70526342000085,54142.1356116 2025-12-23,05:49:16.000,357,11113631,-795,0,1766468955,13267.876876789996,352.67001777000405,54141.90503664 2025-12-23,05:49:17.000,357,11113654,-795,0,1766468956,13267.66805118,352.5924773400038,54141.97490784 2025-12-23,05:49:18.000,357,11113697,-795,0,1766468957,13267.51985235999,352.5642808199991,54142.09368888 2025-12-23,05:49:19.000,357,11113688,-795,0,1766468958,13267.270608889994,352.5642808199991,54141.59760336001 2025-12-23,05:49:20.000,357,11113695,-795,0,1766468959,13267.176300549989,352.55723168999975,54141.63952608 2025-12-23,05:49:21.000,357,11113668,-795,0,1766468960,13267.041574349998,352.6488703799987,54141.91901088 2025-12-23,05:49:22.000,357,11113664,-795,0,1766468961,13266.731704090002,352.74050906999764,54141.891062400005 2025-12-23,05:49:23.000,357,11113685,-795,0,1766468962,13266.50940586,352.78985298000043,54141.82817832 2025-12-23,05:49:24.000,357,11113650,-795,0,1766468963,13266.24668977,352.8955899299981,54141.53471928 2025-12-23,05:49:25.000,357,11113670,-795,0,1766468964,13266.071545709994,352.9872286200043,54141.14344056001 2025-12-23,05:49:26.000,357,11113671,-795,0,1766468965,13265.990709989994,353.06476905000454,54140.91985272 2025-12-23,05:49:27.000,357,11113673,-795,0,1766468966,13266.004182609999,353.0083760100024,54141.07356936001 2025-12-23,05:49:28.000,357,11113689,-795,0,1766468967,13265.963764749999,352.8814916699994,54141.318118560004 2025-12-23,05:49:29.000,357,11113657,-795,0,1766468968,13265.754939140003,352.7264108099989,54141.09453072001 2025-12-23,05:49:30.000,357,11113699,-795,0,1766468969,13265.566322459992,352.71936167999957,54141.38100264001 2025-12-23,05:49:31.000,357,11113640,-795,0,1766468970,13265.323815299991,352.7969021099998,54141.35305416 2025-12-23,05:49:32.000,357,11113697,-795,0,1766468971,13265.195825409995,352.8814916699994,54141.07356936001 2025-12-23,05:49:33.000,357,11113691,-795,0,1766468972,13265.06783552,352.9872286200043,54141.150427680004 2025-12-23,05:49:34.000,357,11113667,-795,0,1766468973,13264.885955149999,353.14230948000477,54141.24126024001 2025-12-23,05:49:35.000,357,11113639,-795,0,1766468974,13264.784910499999,353.3044394700046,54141.13645344 2025-12-23,05:49:36.000,357,11113676,-795,0,1766468975,13264.717547399989,353.38902903000417,54141.20632464 2025-12-23,05:49:37.000,357,11113672,-795,0,1766468976,13264.731020019994,353.50886424000055,54141.32510568 2025-12-23,05:49:38.000,357,11113654,-795,0,1766468977,13264.710811089994,353.62165032000485,54140.982736800004 2025-12-23,05:49:39.000,357,11113648,-795,0,1766468978,13264.596293819988,353.73443640000187,54140.65434216 2025-12-23,05:49:40.000,357,11113651,-795,0,1766468979,13264.656920609988,353.9106646500004,54140.947801199996 2025-12-23,05:49:41.000,357,11113619,-795,0,1766468980,13264.690602159993,353.98115595000127,54141.03164664 2025-12-23,05:49:42.000,357,11113623,-795,0,1766468981,13264.81859204999,354.0375489900034,54141.10850496 2025-12-23,05:49:43.000,357,11113598,-795,0,1766468982,13264.885955149999,354.1573841999998,54141.07356936001 2025-12-23,05:49:44.000,357,11113632,-795,0,1766468983,13264.96679087,354.3054159300009,54140.933826960005 2025-12-23,05:49:45.000,357,11113662,-795,0,1766468984,13265.04089027999,354.3406615799977,54140.836007280006 2025-12-23,05:49:46.000,357,11113676,-795,0,1766468985,13265.08130813999,354.39705461999984,54140.74517472 2025-12-23,05:49:47.000,357,11113589,-795,0,1766468986,13265.24297957999,354.47459505000006,54141.16440192001 2025-12-23,05:49:48.000,357,11113737,-795,0,1766468987,13265.323815299991,354.566233739999,54141.18536328 2025-12-23,05:49:49.000,357,11113629,-795,0,1766468988,13265.418123639996,354.6367250399999,54140.99671104001 2025-12-23,05:49:50.000,357,11113624,-795,0,1766468989,13265.532640910002,354.6649215600046,54141.05959512 2025-12-23,05:49:51.000,357,11113676,-795,0,1766468990,13265.674103420002,354.7283637299988,54140.75914896001 2025-12-23,05:49:52.000,357,11113622,-795,0,1766468991,13265.869456409993,354.7636093800029,54140.91985272 2025-12-23,05:49:53.000,357,11113657,-795,0,1766468992,13265.970501059994,354.8270515500044,54141.24126024001 2025-12-23,05:49:54.000,357,11113673,-795,0,1766468993,13266.044600469999,354.9045919800046,54141.3670284 2025-12-23,05:49:55.000,357,11113641,-795,0,1766468994,13265.990709989994,354.96803414999886,54141.05959512 2025-12-23,05:49:56.000,357,11113658,-795,0,1766468995,13266.20627191,355.024427190001,54141.171389040006 2025-12-23,05:49:57.000,357,11113643,-795,0,1766468996,13266.374679659995,355.1090167500006,54141.171389040006 2025-12-23,05:49:58.000,357,11113689,-795,0,1766468997,13266.42183382999,355.2218028300049,54141.16440192001 2025-12-23,05:49:59.000,357,11113624,-795,0,1766468998,13266.570032650001,355.2922941299985,54141.150427680004 2025-12-23,05:50:00.000,357,11113669,-795,0,1766468999,13266.704758849992,355.42622760000086,54141.68843592 2025-12-23,05:50:01.000,357,11113703,-795,0,1766469000,13266.873166600002,355.52491541999916,54141.89804952 2025-12-23,05:50:02.000,357,11113638,-795,0,1766469001,13267.028101729993,355.6306523700041,54141.7862556 2025-12-23,05:50:03.000,357,11113647,-795,0,1766469002,13267.068519589993,355.65884889000154,54141.93298512001 2025-12-23,05:50:04.000,357,11113656,-795,0,1766469003,13267.081992209998,355.7011436699977,54141.555680640005 2025-12-23,05:50:05.000,357,11113655,-795,0,1766469004,13267.236927339989,355.75753670999984,54141.41593824 2025-12-23,05:50:06.000,357,11113657,-795,0,1766469005,13267.331235679994,355.8914701800022,54142.04477904 2025-12-23,05:50:07.000,357,11113664,-795,0,1766469006,13267.41880770999,355.98310887000116,54142.156572960004 2025-12-23,05:50:08.000,357,11113637,-795,0,1766469007,13267.42554402,356.08179668999946,54142.12163736 2025-12-23,05:50:09.000,357,11113666,-795,0,1766469008,13267.44575295,356.1240914700029,54142.10067600001 2025-12-23,05:50:10.000,357,11113656,-795,0,1766469009,13267.49964342999,356.16638624999905,54142.03080480001 2025-12-23,05:50:11.000,357,11113628,-795,0,1766469010,13267.5467976,356.2368775499999,54142.19849568001 2025-12-23,05:50:12.000,357,11113629,-795,0,1766469011,13267.5467976,356.2862214600027,54142.3102896 2025-12-23,05:50:13.000,357,11113640,-795,0,1766469012,13267.573742839995,356.3355653699982,54142.73650392 2025-12-23,05:50:14.000,357,11113691,-795,0,1766469013,13267.62089700999,356.36376189000293,54142.67361984001 2025-12-23,05:50:15.000,357,11113619,-795,0,1766469014,13267.634369629995,356.39900753999973,54142.6945812 2025-12-23,05:50:16.000,357,11113637,-795,0,1766469015,13267.654578559996,356.4342531900038,54142.82034936001 2025-12-23,05:50:17.000,357,11113613,-795,0,1766469016,13267.674787489996,356.4060566699991,54142.659645600004 2025-12-23,05:50:18.000,357,11113611,-795,0,1766469017,13267.70173272999,356.4483514500025,54142.68759408 2025-12-23,05:50:19.000,357,11113603,-795,0,1766469018,13267.58047914999,356.47654796999996,54142.79938800001 2025-12-23,05:50:20.000,357,11113657,-795,0,1766469019,13267.66805118,356.50474449000467,54142.96707888001 2025-12-23,05:50:21.000,357,11113638,-795,0,1766469020,13267.654578559996,356.4483514500025,54143.03695008001 2025-12-23,05:50:22.000,357,11113645,-795,0,1766469021,13267.66805118,356.4483514500025,54143.16970536 2025-12-23,05:50:23.000,357,11113664,-795,0,1766469022,13267.593951769995,356.4554005800019,54142.86227208 2025-12-23,05:50:24.000,357,11113663,-795,0,1766469023,13267.573742839995,356.42720406000444,54142.946117520005 2025-12-23,05:50:25.000,357,11113666,-795,0,1766469024,13267.56700653,356.3496636300042,54143.07188568 2025-12-23,05:50:26.000,357,11113697,-795,0,1766469025,13267.51985235999,356.37786015000165,54143.400280320006 2025-12-23,05:50:27.000,357,11113598,-795,0,1766469026,13267.46596188,356.3355653699982,54143.34438336001 2025-12-23,05:50:28.000,357,11113644,-795,0,1766469027,13267.41880770999,356.3214671099995,54143.351370480006 2025-12-23,05:50:29.000,357,11113623,-795,0,1766469028,13267.25713626999,356.27917233000335,54143.03695008001 2025-12-23,05:50:30.000,357,11113654,-795,0,1766469029,13267.156091619989,356.272123200004,54142.897207680006 2025-12-23,05:50:31.000,357,11113681,-795,0,1766469030,13266.980947559998,356.25097580999864,54142.92515616 2025-12-23,05:50:32.000,357,11113663,-795,0,1766469031,13266.980947559998,356.2862214600027,54143.44220304001 2025-12-23,05:50:33.000,357,11113630,-795,0,1766469032,13266.832748740002,356.3214671099995,54143.4631644 2025-12-23,05:50:34.000,357,11113665,-795,0,1766469033,13266.657604679996,356.3496636300042,54143.47015152001 2025-12-23,05:50:35.000,357,11113635,-795,0,1766469034,13266.46225168999,356.36376189000293,54143.2186152 2025-12-23,05:50:36.000,357,11113659,-795,0,1766469035,13266.334261799995,356.3355653699982,54143.08585992001 2025-12-23,05:50:37.000,357,11113595,-795,0,1766469036,13266.13890880999,356.41310579999845,54143.14175688 2025-12-23,05:50:38.000,357,11113602,-795,0,1766469037,13265.903137959998,356.50474449000467,54143.27451216001 2025-12-23,05:50:39.000,357,11113672,-795,0,1766469038,13265.653894490002,356.57523578999826,54143.22560232001 2025-12-23,05:50:40.000,357,11113648,-795,0,1766469039,13265.458541499996,356.6527762199985,54143.3583576 2025-12-23,05:50:41.000,357,11113666,-795,0,1766469040,13265.256452199996,356.67392361000384,54143.38630608 2025-12-23,05:50:42.000,357,11113602,-795,0,1766469041,13265.02068134999,356.70916926000064,54143.07188568 2025-12-23,05:50:43.000,357,11113629,-795,0,1766469042,13264.778174189989,356.6950710000019,54142.96009176 2025-12-23,05:50:44.000,357,11113656,-795,0,1766469043,13264.488512859993,356.7444149100047,54142.71554256 2025-12-23,05:50:45.000,357,11113675,-795,0,1766469044,13264.259478319997,356.80785707999894,54143.015988720006 2025-12-23,05:50:46.000,357,11113624,-795,0,1766469045,13264.016971159996,356.843102730003,54142.91816904001 2025-12-23,05:50:47.000,357,11113676,-795,0,1766469046,13263.84182709999,356.843102730003,54142.81336224 2025-12-23,05:50:48.000,357,11113659,-795,0,1766469047,13263.558902079989,356.88539750999917,54142.63169712001 2025-12-23,05:50:49.000,357,11113644,-795,0,1766469048,13263.302922299998,356.8642501200011,54142.17054720001 2025-12-23,05:50:50.000,357,11113658,-795,0,1766469049,13263.188405029992,356.9065449000045,54142.21246992 2025-12-23,05:50:51.000,357,11113641,-795,0,1766469050,13262.979579419996,356.98408533000475,54142.394135040005 2025-12-23,05:50:52.000,357,11113659,-795,0,1766469051,13262.81117167,356.9770361999981,54142.3102896 2025-12-23,05:50:53.000,357,11113655,-795,0,1766469052,13262.716863329995,357.03342924000026,54142.16356008 2025-12-23,05:50:54.000,357,11113682,-795,0,1766469053,13262.48782879,357.0757240200037,54141.90503664 2025-12-23,05:50:55.000,357,11113619,-795,0,1766469054,13262.339629969989,357.11801879999985,54141.485809440004 2025-12-23,05:50:56.000,357,11113652,-795,0,1766469055,13262.225112699998,357.13211705999856,54141.17837616 2025-12-23,05:50:57.000,357,11113635,-795,0,1766469056,13262.056704950002,357.1955592300001,54141.171389040006 2025-12-23,05:50:58.000,357,11113643,-795,0,1766469057,13262.043232329997,357.28014878999966,54141.42991248001 2025-12-23,05:50:59.000,357,11113694,-795,0,1766469058,13261.901769819997,357.30129617999773,54140.96876256 2025-12-23,05:51:00.000,357,11113636,-795,0,1766469059,13261.915242440002,357.44227877999947,54141.03863376 2025-12-23,05:51:01.000,357,11113595,-795,0,1766469060,13261.874824580002,357.4563770399982,54140.80805880001 2025-12-23,05:51:02.000,357,11113642,-795,0,1766469061,13261.861351959997,357.47752443000354,54140.47267704001 2025-12-23,05:51:03.000,357,11113633,-795,0,1766469062,13261.861351959997,357.5198192099997,54140.40280584001 2025-12-23,05:51:04.000,357,11113708,-795,0,1766469063,13261.847879339992,357.6819491999995,54140.6333808 2025-12-23,05:51:05.000,357,11113618,-795,0,1766469064,13261.793988860001,357.7806370199978,54140.50761264 2025-12-23,05:51:06.000,357,11113660,-795,0,1766469065,13261.847879339992,357.87227571000403,54140.48665128 2025-12-23,05:51:07.000,357,11113601,-795,0,1766469066,13261.841143029997,357.963914400003,54140.33992176 2025-12-23,05:51:08.000,357,11113658,-795,0,1766469067,13261.820934099997,358.0414548300032,54139.87178472001 2025-12-23,05:51:09.000,357,11113620,-795,0,1766469068,13261.719889449996,358.13309352000215,54139.58531280001 2025-12-23,05:51:10.000,357,11113650,-715,0,1766469069,13261.773779930001,358.2247322100011,54139.68313248001 2025-12-23,05:51:11.000,357,11113623,-795,0,1766469070,13261.753571000001,358.35866568000347,54139.78793928 2025-12-23,05:51:12.000,357,11113613,-795,0,1766469071,13261.787252549992,358.46440263000113,54139.95563016 2025-12-23,05:51:13.000,357,11113617,-795,0,1766469072,13261.780516239996,358.52784480000264,54140.01851424001 2025-12-23,05:51:14.000,357,11113659,-795,0,1766469073,13261.780516239996,358.64063087999966,54139.56435144001 2025-12-23,05:51:15.000,357,11113594,-795,0,1766469074,13261.753571000001,358.73931869999797,54139.35473784 2025-12-23,05:51:16.000,357,11113619,-795,0,1766469075,13261.740098379996,358.88735042999906,54139.15211136001 2025-12-23,05:51:17.000,357,11113581,-795,0,1766469076,13261.847879339992,358.993087380004,54139.543390080005 2025-12-23,05:51:18.000,357,11113646,-795,0,1766469077,13261.908506129992,359.105873460001,54139.5503772 2025-12-23,05:51:19.000,357,11113615,-795,0,1766469078,13261.915242440002,359.1552173700038,54139.29185376 2025-12-23,05:51:20.000,357,11113657,-795,0,1766469079,13261.996078160002,359.24685606000276,54139.35473784 2025-12-23,05:51:21.000,357,11113629,-795,0,1766469080,13262.164485909998,359.3525930100004,54139.24993104001 2025-12-23,05:51:22.000,357,11113592,-795,0,1766469081,13262.305948419998,359.44423169999936,54139.138137120004 2025-12-23,05:51:23.000,357,11113616,-795,0,1766469082,13262.46088354999,359.5217721299996,54139.27089240001 2025-12-23,05:51:24.000,357,11113587,-795,0,1766469083,13262.60234605999,359.6063616899992,54139.208008320005 2025-12-23,05:51:25.000,357,11113586,-795,0,1766469084,13262.844853219991,359.6980003799981,54139.11717576 2025-12-23,05:51:26.000,357,11113646,-795,0,1766469085,13263.127778239992,359.76144254999963,54139.22896968001 2025-12-23,05:51:27.000,357,11113655,-795,0,1766469086,13263.316394920002,359.77554080999835,54138.91454928001 2025-12-23,05:51:28.000,357,11113592,-795,0,1766469087,13263.565638389999,359.8530812399986,54138.76781976001 2025-12-23,05:51:29.000,357,11113618,-795,0,1766469088,13263.82161816999,359.8742286300039,54138.635064480004 2025-12-23,05:51:30.000,357,11113603,-795,0,1766469089,13264.07086164,359.97291645000223,54139.0263432 2025-12-23,05:51:31.000,357,11113637,-795,0,1766469090,13264.306632489992,359.9447199300048,54139.18704696 2025-12-23,05:51:32.000,357,11113597,-795,0,1766469091,13264.495249170002,360.03635862000374,54139.11018864001 2025-12-23,05:51:33.000,357,11113606,-795,0,1766469092,13264.609766439993,360.0575060100018,54139.12416288 2025-12-23,05:51:34.000,357,11113629,-795,0,1766469093,13264.656920609988,360.0927516599986,54138.62109024 2025-12-23,05:51:35.000,357,11113629,-795,0,1766469094,13264.771437879994,360.0645551400012,54138.73288416 2025-12-23,05:51:36.000,357,11113600,-795,0,1766469095,13264.87921883999,360.13504644000204,54139.24993104001 2025-12-23,05:51:37.000,357,11113655,-795,0,1766469096,13264.92637301,360.17029208999884,54139.31281512 2025-12-23,05:51:38.000,357,11113611,-795,0,1766469097,13264.89942776999,360.2055377400029,54139.326789360006 2025-12-23,05:51:39.000,357,11113642,-795,0,1766469098,13264.825328359999,360.19848861000355,54139.01935608 2025-12-23,05:51:40.000,357,11113589,-795,0,1766469099,13264.784910499999,360.23373426000035,54138.753845520005 2025-12-23,05:51:41.000,357,11113655,-795,0,1766469100,13264.737756329989,360.2619307799978,54138.83769096 2025-12-23,05:51:42.000,357,11113630,-795,0,1766469101,13264.710811089994,360.2689799100044,54138.8516652 2025-12-23,05:51:43.000,357,11113571,-795,0,1766469102,13264.616502749988,360.2689799100044,54139.18704696 2025-12-23,05:51:44.000,357,11113609,-795,0,1766469103,13264.508721789993,360.2689799100044,54139.10320152001 2025-12-23,05:51:45.000,357,11113647,-795,0,1766469104,13264.360522969997,360.2689799100044,54138.94948488 2025-12-23,05:51:46.000,357,11113577,-795,0,1766469105,13264.279687249997,360.226685130001,54139.11717576 2025-12-23,05:51:47.000,357,11113580,-795,0,1766469106,13264.13148843,360.13504644000204,54138.72589704001 2025-12-23,05:51:48.000,357,11113612,-795,0,1766469107,13263.96308067999,360.08570252999925,54138.586154640005 2025-12-23,05:51:49.000,357,11113567,-795,0,1766469108,13263.76772769,360.05045688000246,54138.69096144 2025-12-23,05:51:50.000,357,11113625,-795,0,1766469109,13263.65994672999,360.0152112299984,54138.69794856001 2025-12-23,05:51:51.000,357,11113647,-795,0,1766469110,13263.525220529998,359.97291645000223,54138.62109024 2025-12-23,05:51:52.000,357,11113618,-795,0,1766469111,13263.525220529998,359.95176906000415,54138.74685840001 2025-12-23,05:51:53.000,357,11113594,-795,0,1766469112,13263.410703259993,359.895376020002,54138.40448952 2025-12-23,05:51:54.000,357,11113587,-795,0,1766469113,13263.289449679993,359.86013036999793,54138.22282440001 2025-12-23,05:51:55.000,357,11113592,-795,0,1766469114,13263.127778239992,359.82488472000114,54138.034172160005 2025-12-23,05:51:56.000,357,11113561,-795,0,1766469115,13263.067151449992,359.7825899399977,54138.320644080006 2025-12-23,05:51:57.000,357,11113603,-795,0,1766469116,13262.87179846,359.77554080999835,54138.15994032 2025-12-23,05:51:58.000,357,11113651,-795,0,1766469117,13262.78422642999,359.67685299000004,54137.78263584 2025-12-23,05:51:59.000,357,11113589,-795,0,1766469118,13262.757281189995,359.6486564700026,54137.71975176001 2025-12-23,05:52:00.000,357,11113614,-795,0,1766469119,13262.656236539995,359.62750908000453,54137.52411240001 2025-12-23,05:52:01.000,357,11113631,-795,0,1766469120,13262.60234605999,359.6063616899992,54137.65686768 2025-12-23,05:52:02.000,357,11113583,-795,0,1766469121,13262.56866451,359.55701778000366,54137.866481280005 2025-12-23,05:52:03.000,357,11113581,-795,0,1766469122,13262.48109247999,359.57816517000174,54137.78263584 2025-12-23,05:52:04.000,357,11113568,-795,0,1766469123,13262.319421039989,359.564066910003,54137.50315104001 2025-12-23,05:52:05.000,357,11113590,-795,0,1766469124,13262.272266869993,359.6063616899992,54137.40533136001 2025-12-23,05:52:06.000,357,11113620,-795,0,1766469125,13262.184694839998,359.6063616899992,54137.11187232 2025-12-23,05:52:07.000,357,11113631,-795,0,1766469126,13262.043232329997,359.6486564700026,54137.028026880005 2025-12-23,05:52:08.000,357,11113620,-795,0,1766469127,13261.975869230002,359.74029516000155,54136.95116856001 2025-12-23,05:52:09.000,357,11113658,-795,0,1766469128,13261.881560889997,359.77554080999835,54137.02103976001 2025-12-23,05:52:10.000,357,11113607,-795,0,1766469129,13261.807461479992,359.8742286300039,54137.028026880005 2025-12-23,05:52:11.000,357,11113616,-795,0,1766469130,13261.767043619991,359.93767079999816,54136.99309128 2025-12-23,05:52:12.000,357,11113639,-795,0,1766469131,13261.740098379996,360.008162099999,54136.66469664001 2025-12-23,05:52:13.000,357,11113664,-795,0,1766469132,13261.659262659996,360.05045688000246,54136.46207016 2025-12-23,05:52:14.000,357,11113638,-795,0,1766469133,13261.63231742,360.0786533999999,54136.28040504001 2025-12-23,05:52:15.000,357,11113581,-795,0,1766469134,13261.598635869996,360.14914470000076,54136.49700576001 2025-12-23,05:52:16.000,357,11113617,-795,0,1766469135,13261.719889449996,360.1773412199982,54136.55290272 2025-12-23,05:52:17.000,357,11113630,-795,0,1766469136,13261.746834689991,360.1632429599995,54136.51098 2025-12-23,05:52:18.000,357,11113579,-795,0,1766469137,13261.834406720001,360.1632429599995,54136.308353520006 2025-12-23,05:52:19.000,357,11113560,-795,0,1766469138,13261.760307309996,360.1209481800033,54135.4978476 2025-12-23,05:52:20.000,357,11113617,-795,0,1766469139,13261.908506129992,360.1561938300001,54135.4978476 2025-12-23,05:52:21.000,357,11113566,-795,0,1766469140,13262.002814469997,360.2901273000025,54135.784319520004 2025-12-23,05:52:22.000,357,11113597,-795,0,1766469141,13262.097122810002,360.31832381999993,54135.805280880006 2025-12-23,05:52:23.000,357,11113594,-795,0,1766469142,13262.171222219993,360.3676677300027,54135.812268 2025-12-23,05:52:24.000,357,11113621,-795,0,1766469143,13262.258794249989,360.43110990000423,54135.79130664 2025-12-23,05:52:25.000,357,11113627,-795,0,1766469144,13262.346366279999,360.48045380999974,54135.37906656 2025-12-23,05:52:26.000,357,11113611,-795,0,1766469145,13262.44067461999,360.5861907600047,54135.38605368 2025-12-23,05:52:27.000,357,11113551,-795,0,1766469146,13262.447410929999,360.7483207500045,54135.29522112001 2025-12-23,05:52:28.000,357,11113595,-795,0,1766469147,13262.514774029994,360.8681559600009,54135.6026544 2025-12-23,05:52:29.000,357,11113559,-795,0,1766469148,13262.54171926999,361.01618769000197,54135.36509232 2025-12-23,05:52:30.000,357,11113588,-795,0,1766469149,13262.595609749995,361.16421942000306,54135.420989280006 2025-12-23,05:52:31.000,357,11113570,-795,0,1766469150,13262.64276391999,361.33339854000224,54135.45592488 2025-12-23,05:52:32.000,357,11113593,-795,0,1766469151,13262.777490119995,361.43208636000054,54135.302208240006 2025-12-23,05:52:33.000,357,11113554,-795,0,1766469152,13262.91221632,361.6365111300038,54135.16945296 2025-12-23,05:52:34.000,357,11113606,-795,0,1766469153,13263.019997279996,361.8338867700004,54135.56073168001 2025-12-23,05:52:35.000,357,11113549,-795,0,1766469154,13263.080624069997,361.9748693700021,54135.44195064001 2025-12-23,05:52:36.000,357,11113552,-795,0,1766469155,13263.249031819993,362.11585197000386,54135.55374456 2025-12-23,05:52:37.000,357,11113592,-795,0,1766469156,13263.464593739998,362.17224500999873,54135.518808960005 2025-12-23,05:52:38.000,357,11113560,-795,0,1766469157,13263.633001489994,362.2286380500009,54135.27425976001 2025-12-23,05:52:39.000,357,11113584,-795,0,1766469158,13263.78120030999,362.29912935000175,54135.07163328 2025-12-23,05:52:40.000,357,11113571,-795,0,1766469159,13264.01023485,362.3414241299979,54135.16246584 2025-12-23,05:52:41.000,357,11113637,-795,0,1766469160,13264.306632489992,362.4330628200041,54135.71444832 2025-12-23,05:52:42.000,357,11113569,-795,0,1766469161,13264.596293819988,362.48240672999964,54135.952010400004 2025-12-23,05:52:43.000,357,11113549,-795,0,1766469162,13264.845537289999,362.489455859999,54135.924061920006 2025-12-23,05:52:44.000,357,11113572,-795,0,1766469163,13265.08804445,362.53175064000243,54135.93104904 2025-12-23,05:52:45.000,357,11113600,-795,0,1766469164,13265.323815299991,362.54584890000115,54135.64457712 2025-12-23,05:52:46.000,357,11113593,-795,0,1766469165,13265.653894490002,362.6022419400033,54135.7423968 2025-12-23,05:52:47.000,357,11113620,-795,0,1766469166,13265.963764749999,362.70797889000096,54136.22450808 2025-12-23,05:52:48.000,357,11113653,-795,0,1766469167,13266.22648084,362.7220771499997,54136.42713456001 2025-12-23,05:52:49.000,357,11113609,-795,0,1766469168,13266.415097519995,362.7784701900018,54136.27341792 2025-12-23,05:52:50.000,357,11113598,-795,0,1766469169,13266.671077300001,362.8630597500014,54136.51796712001 2025-12-23,05:52:51.000,357,11113577,-795,0,1766469170,13266.947266009993,362.89125626999885,54136.42014744001 2025-12-23,05:52:52.000,357,11113578,-795,0,1766469171,13267.162827929998,362.9617475699997,54136.4411088 2025-12-23,05:52:53.000,357,11113591,-795,0,1766469172,13267.37838984999,363.060435389998,54136.60879968 2025-12-23,05:52:54.000,357,11113564,-795,0,1766469173,13267.64784225,363.1238775599995,54136.81841328 2025-12-23,05:52:55.000,357,11113572,-795,0,1766469174,13267.809513690001,363.1450249500049,54137.09789808001 2025-12-23,05:52:56.000,357,11113600,-795,0,1766469175,13268.132856570002,363.20141798999975,54137.3494344 2025-12-23,05:52:57.000,357,11113600,-795,0,1766469176,13268.442726829999,363.2366636400038,54137.44026696 2025-12-23,05:52:58.000,357,11113598,-795,0,1766469177,13268.60439827,363.30010580999806,54137.16078216 2025-12-23,05:52:59.000,357,11113585,-795,0,1766469178,13268.75933339999,363.32830233000277,54136.958155680004 2025-12-23,05:53:00.000,357,11113630,-795,0,1766469179,13269.001840559991,363.38469536999764,54137.57302224001 2025-12-23,05:53:01.000,357,11113530,-795,0,1766469180,13269.197193549997,363.4551866699985,54137.75468736 2025-12-23,05:53:02.000,357,11113577,-795,0,1766469181,13269.419491779998,363.51157971000066,54137.985262320006 2025-12-23,05:53:03.000,357,11113592,-795,0,1766469182,13269.560954289998,363.5538744900041,54138.10404336001 2025-12-23,05:53:04.000,357,11113546,-795,0,1766469183,13269.668735249994,363.6173166599983,54137.82455856 2025-12-23,05:53:05.000,357,11113552,-795,0,1766469184,13269.830406689995,363.6384640500037,54137.99224944 2025-12-23,05:53:06.000,357,11113530,-795,0,1766469185,13269.93818764999,363.7301027400026,54138.31365696001 2025-12-23,05:53:07.000,357,11113575,-795,0,1766469186,13270.00555075,363.78649578000477,54138.60012888001 2025-12-23,05:53:08.000,357,11113575,-795,0,1766469187,13270.08638647,363.92042924999987,54138.73288416 2025-12-23,05:53:09.000,357,11113548,-795,0,1766469188,13270.05944122999,364.06846098000096,54138.69096144 2025-12-23,05:53:10.000,357,11113576,-795,0,1766469189,13270.180694809991,364.1107557600044,54138.71890992 2025-12-23,05:53:11.000,357,11113566,-795,0,1766469190,13270.173958499996,364.1741979299986,54138.635064480004 2025-12-23,05:53:12.000,357,11113569,-795,0,1766469191,13270.234585289996,364.2094435800027,54138.96345912001 2025-12-23,05:53:13.000,357,11113537,-795,0,1766469192,13270.281739459992,364.35042618000443,54139.36172496 2025-12-23,05:53:14.000,357,11113591,-795,0,1766469193,13270.275003149996,364.3927209600006,54139.38268632 2025-12-23,05:53:15.000,357,11113512,-795,0,1766469194,13270.221112669991,364.44911400000274,54139.33377648 2025-12-23,05:53:16.000,357,11113573,-795,0,1766469195,13270.295212079996,364.51255617000425,54139.543390080005 2025-12-23,05:53:17.000,357,11113570,-795,0,1766469196,13270.308684700001,364.5407526900017,54139.31281512 2025-12-23,05:53:18.000,357,11113567,-795,0,1766469197,13270.376047799997,364.6182931200019,54139.33377648 2025-12-23,05:53:19.000,357,11113575,-795,0,1766469198,13270.328893630001,364.73107919999893,54139.4106348 2025-12-23,05:53:20.000,357,11113608,-795,0,1766469199,13270.510774000002,364.8650126700013,54139.78793928 2025-12-23,05:53:21.000,357,11113618,-795,0,1766469200,13270.733072229988,364.9637004899996,54140.01152712 2025-12-23,05:53:22.000,357,11113586,-795,0,1766469201,13270.820644259999,365.0341917900005,54140.109346799996 2025-12-23,05:53:23.000,357,11113497,-795,0,1766469202,13270.962106769999,365.1469778700048,54139.95563016 2025-12-23,05:53:24.000,357,11113595,-795,0,1766469203,13271.05641510999,365.1963217800003,54139.64819688 2025-12-23,05:53:25.000,357,11113564,-795,0,1766469204,13271.211350239995,365.31615699000395,54139.773965039996 2025-12-23,05:53:26.000,357,11113552,-795,0,1766469205,13271.433648469996,365.47828698000376,54140.20017936 2025-12-23,05:53:27.000,357,11113576,-795,0,1766469206,13271.467330020001,365.5699256700027,54140.28402480001 2025-12-23,05:53:28.000,357,11113576,-795,0,1766469207,13271.541429429992,365.7038591399978,54140.20716648001 2025-12-23,05:53:29.000,357,11113585,-795,0,1766469208,13271.662683009992,365.795497830004,54140.15126952 2025-12-23,05:53:30.000,357,11113598,-795,0,1766469209,13271.824354449993,365.9153330400004,54140.046462720005 2025-12-23,05:53:31.000,357,11113555,-795,0,1766469210,13271.938871719998,366.0492665100028,54140.12332104 2025-12-23,05:53:32.000,357,11113587,-795,0,1766469211,13272.019707439998,366.1761508499985,54140.20017936 2025-12-23,05:53:33.000,357,11113546,-795,0,1766469212,13272.087070539994,366.3100843200009,54140.549535360005 2025-12-23,05:53:34.000,357,11113595,-795,0,1766469213,13272.140961019999,366.4722143100007,54140.45171568001 2025-12-23,05:53:35.000,357,11113574,-795,0,1766469214,13272.208324119994,366.5990986500037,54140.479664160004 2025-12-23,05:53:36.000,357,11113571,-795,0,1766469215,13272.309368769995,366.7189338600001,54140.58447096 2025-12-23,05:53:37.000,357,11113558,-795,0,1766469216,13272.32284139,366.83876907000376,54140.45171568001 2025-12-23,05:53:38.000,357,11113570,-795,0,1766469217,13272.33631400999,367.0149973200023,54140.500625520006 2025-12-23,05:53:39.000,357,11113576,-795,0,1766469218,13272.228533049994,367.1630290500034,54140.57049672001 2025-12-23,05:53:40.000,357,11113606,-795,0,1766469219,13272.22179674,367.2969625199985,54140.60543232 2025-12-23,05:53:41.000,357,11113517,-795,0,1766469220,13272.188115189994,367.36040469,54140.65434216 2025-12-23,05:53:42.000,357,11113564,-795,0,1766469221,13272.19485149999,367.487289030003,54140.71023912001 2025-12-23,05:53:43.000,357,11113526,-795,0,1766469222,13272.208324119994,367.5718785900026,54140.40979296 2025-12-23,05:53:44.000,357,11113574,-795,0,1766469223,13272.19485149999,367.6494190200028,54140.43774144 2025-12-23,05:53:45.000,357,11113560,-795,0,1766469224,13272.24200567,367.72695945000305,54140.55652248 2025-12-23,05:53:46.000,357,11113563,-795,0,1766469225,13272.309368769995,367.88908944000286,54140.82203304 2025-12-23,05:53:47.000,357,11113524,-795,0,1766469226,13272.27568721999,367.8961385700022,54140.80107168 2025-12-23,05:53:48.000,357,11113567,-795,0,1766469227,13272.228533049994,368.0159737799986,54140.75216184 2025-12-23,05:53:49.000,357,11113593,-795,0,1766469228,13272.167906259994,368.1428581200016,54140.50761264 2025-12-23,05:53:50.000,357,11113588,-795,0,1766469229,13272.24200567,368.1428581200016,54140.27005056 2025-12-23,05:53:51.000,357,11113557,-795,0,1766469230,13272.268950909995,368.2133494200025,54140.29101192 2025-12-23,05:53:52.000,357,11113555,-795,0,1766469231,13272.36325925,368.23449681000056,54140.815045920004 2025-12-23,05:53:53.000,357,11113521,-795,0,1766469232,13272.410413419995,368.262693329998,54140.80107168 2025-12-23,05:53:54.000,357,11113553,-795,0,1766469233,13272.43735865999,368.2415459399999,54140.66132928001 2025-12-23,05:53:55.000,357,11113529,-795,0,1766469234,13272.50472176,368.25564419999864,54140.55652248 2025-12-23,05:53:56.000,357,11113498,-795,0,1766469235,13272.55861223999,368.149907250001,54140.35389600001 2025-12-23,05:53:57.000,357,11113529,-795,0,1766469236,13272.639447959991,368.17105463999906,54140.30498616001 2025-12-23,05:53:58.000,357,11113550,-795,0,1766469237,13272.646184270001,368.1005633399982,54140.45171568001 2025-12-23,05:53:59.000,357,11113540,-795,0,1766469238,13272.54513962,368.1287598600029,54140.4587028 2025-12-23,05:54:00.000,357,11113530,-795,0,1766469239,13272.56534855,368.05826856000203,54140.15126952 2025-12-23,05:54:01.000,357,11113553,-795,0,1766469240,13272.60576641,367.98777726000117,54140.50761264 2025-12-23,05:54:02.000,357,11113579,-795,0,1766469241,13272.652920579996,367.95253161000437,54140.2490892 2025-12-23,05:54:03.000,357,11113502,-795,0,1766469242,13272.693338439996,367.87499118000414,54140.10235968 2025-12-23,05:54:04.000,357,11113593,-795,0,1766469243,13272.700074749991,367.8679420500048,54140.18620512001 2025-12-23,05:54:05.000,357,11113552,-795,0,1766469244,13272.686602130001,367.8397455300001,54140.49363840001 2025-12-23,05:54:06.000,357,11113584,-795,0,1766469245,13272.619239029991,367.8326964000007,54140.30498616001 2025-12-23,05:54:07.000,357,11113583,-795,0,1766469246,13272.58555748,367.7551559700005,54140.277037679996 2025-12-23,05:54:08.000,357,11113535,-795,0,1766469247,13272.599030099991,367.74105771000177,54140.381844480005 2025-12-23,05:54:09.000,357,11113572,-795,0,1766469248,13272.51819437999,367.7058120599977,54139.80191352001 2025-12-23,05:54:10.000,357,11113571,-795,0,1766469249,13272.48451283,367.69876292999834,54139.89274608 2025-12-23,05:54:11.000,357,11113572,-795,0,1766469250,13272.491249139995,367.66351728000154,54140.01152712 2025-12-23,05:54:12.000,357,11113537,-795,0,1766469251,13272.37673186999,367.64236989000347,54140.02550136 2025-12-23,05:54:13.000,357,11113528,-795,0,1766469252,13272.27568721999,367.5859768500013,54139.927681680005 2025-12-23,05:54:14.000,357,11113569,-795,0,1766469253,13272.093806849989,367.6071242399994,54139.67614536 2025-12-23,05:54:15.000,357,11113549,-795,0,1766469254,13272.006234819994,367.5577803300039,54139.35473784 2025-12-23,05:54:16.000,357,11113549,-795,0,1766469255,13271.959080649998,367.5436820699979,54139.31980224001 2025-12-23,05:54:17.000,357,11113532,-795,0,1766469256,13271.817618139998,367.4379451200002,54139.27089240001 2025-12-23,05:54:18.000,357,11113536,-795,0,1766469257,13271.682891939992,367.43089599000086,54139.41762192001 2025-12-23,05:54:19.000,357,11113548,-795,0,1766469258,13271.447121090001,367.39565034000407,54139.089227280005 2025-12-23,05:54:20.000,357,11113505,-795,0,1766469259,13271.36628537,367.3110607800045,54139.05429168 2025-12-23,05:54:21.000,357,11113480,-795,0,1766469260,13271.26524072,367.18417644000147,54138.991407600006 2025-12-23,05:54:22.000,357,11113574,-795,0,1766469261,13271.15745975999,367.0995868800019,54138.66301296 2025-12-23,05:54:23.000,357,11113560,-795,0,1766469262,13271.01599724999,367.04319383999973,54138.55820616001 2025-12-23,05:54:24.000,357,11113527,-795,0,1766469263,13270.921688909999,366.9656534099995,54138.66301296 2025-12-23,05:54:25.000,357,11113542,-795,0,1766469264,13270.766753779993,366.8881129799993,54138.56519328 2025-12-23,05:54:26.000,357,11113523,-795,0,1766469265,13270.726335919993,366.8317199400044,54138.54423192 2025-12-23,05:54:27.000,357,11113510,-795,0,1766469266,13270.638763889998,366.7471303800048,54138.54423192 2025-12-23,05:54:28.000,357,11113509,-795,0,1766469267,13270.557928169997,366.66254081999796,54138.17391456001 2025-12-23,05:54:29.000,357,11113539,-795,0,1766469268,13270.402993039992,366.58500038999773,54137.72673888 2025-12-23,05:54:30.000,357,11113521,-795,0,1766469269,13270.396256729997,366.52860735000286,54137.69180328001 2025-12-23,05:54:31.000,357,11113531,-795,0,1766469270,13270.295212079996,366.5427056100016,54137.93635248001 2025-12-23,05:54:32.000,357,11113567,-795,0,1766469271,13270.315421009996,366.4863125699994,54137.99923656 2025-12-23,05:54:33.000,357,11113540,-795,0,1766469272,13270.261530529991,366.4369686600039,54137.9433396 2025-12-23,05:54:34.000,357,11113529,-795,0,1766469273,13270.153749569996,366.4440177900033,54137.69180328001 2025-12-23,05:54:35.000,357,11113498,-795,0,1766469274,13270.093122779996,366.3876247500011,54137.209692 2025-12-23,05:54:36.000,357,11113548,-795,0,1766469275,13270.052704919995,366.38057562000176,54137.1048852 2025-12-23,05:54:37.000,357,11113551,-795,0,1766469276,13269.992078129995,366.4087721399992,54137.2795632 2025-12-23,05:54:38.000,357,11113545,-795,0,1766469277,13269.98534182,366.45106692000263,54137.244627600005 2025-12-23,05:54:39.000,357,11113535,-795,0,1766469278,13269.870824549995,366.42991953000455,54136.83937464 2025-12-23,05:54:40.000,357,11113525,-795,0,1766469279,13269.91797871999,366.42991953000455,54136.94418144 2025-12-23,05:54:41.000,357,11113524,-795,0,1766469280,13269.91797871999,366.4228703999979,54136.68565800001 2025-12-23,05:54:42.000,357,11113515,-795,0,1766469281,13269.92471503,366.52860735000286,54136.51796712001 2025-12-23,05:54:43.000,357,11113496,-795,0,1766469282,13269.89776978999,366.51450909000414,54136.36425048 2025-12-23,05:54:44.000,357,11113531,-795,0,1766469283,13269.87756085999,366.62729517000116,54136.58783832001 2025-12-23,05:54:45.000,357,11113528,-795,0,1766469284,13269.79672513999,366.7400812499982,54136.41316032 2025-12-23,05:54:46.000,357,11113547,-795,0,1766469285,13269.79672513999,366.77532690000226,54136.2664308 2025-12-23,05:54:47.000,357,11113532,-795,0,1766469286,13269.830406689995,366.8669655900012,54136.406173200005 2025-12-23,05:54:48.000,357,11113526,-795,0,1766469287,13269.83714299999,366.902211239998,54136.01489448001 2025-12-23,05:54:49.000,357,11113503,-795,0,1766469288,13269.709153109994,367.00794819000294,54135.6026544 2025-12-23,05:54:50.000,357,11113549,-795,0,1766469289,13269.810197759994,367.12073426999996,54136.308353520006 2025-12-23,05:54:51.000,357,11113517,-795,0,1766469290,13269.810197759994,367.25466774000233,54136.24546944 2025-12-23,05:54:52.000,357,11113570,-795,0,1766469291,13269.81693406999,367.33220817000256,54136.21752096 2025-12-23,05:54:53.000,357,11113513,-795,0,1766469292,13269.73609834999,367.4026994700034,54136.18258536001 2025-12-23,05:54:54.000,357,11113542,-795,0,1766469293,13269.668735249994,367.5225346799998,54135.65855136001 2025-12-23,05:54:55.000,357,11113521,-795,0,1766469294,13269.614844769989,367.57892772000196,54135.58169304001 2025-12-23,05:54:56.000,357,11113556,-795,0,1766469295,13269.661998939999,367.7058120599977,54135.69348696 2025-12-23,05:54:57.000,357,11113530,-795,0,1766469296,13269.661998939999,367.7974507500039,54135.99393312001 2025-12-23,05:54:58.000,357,11113570,-795,0,1766469297,13269.641790009999,367.818598140002,54135.924061920006 2025-12-23,05:54:59.000,357,11113539,-795,0,1766469298,13269.520536429998,367.95958074000373,54135.59566728 2025-12-23,05:55:00.000,357,11113532,-795,0,1766469299,13269.527272739993,368.0653176900014,54135.65156424 2025-12-23,05:55:01.000,357,11113513,-795,0,1766469300,13269.453173329988,368.07236682000075,54135.015736320005 2025-12-23,05:55:02.000,357,11113489,-795,0,1766469301,13269.459909639998,368.1146616000042,54135.03669768001 2025-12-23,05:55:03.000,357,11113515,-795,0,1766469302,13269.513800119988,368.2063002900031,54135.567718800005 2025-12-23,05:55:04.000,357,11113515,-795,0,1766469303,13269.534009049989,368.28384072000335,54135.637590000006 2025-12-23,05:55:05.000,357,11113539,-795,0,1766469304,13269.554217979989,368.33318462999887,54135.49086048001 2025-12-23,05:55:06.000,357,11113534,-795,0,1766469305,13269.547481669993,368.34728289000486,54135.38605368 2025-12-23,05:55:07.000,357,11113484,-795,0,1766469306,13269.540745359998,368.3966268000004,54135.134517360006 2025-12-23,05:55:08.000,357,11113537,-795,0,1766469307,13269.560954289998,368.41777418999845,54135.09259464 2025-12-23,05:55:09.000,357,11113520,-795,0,1766469308,13269.547481669993,368.46711810000124,54134.98080072 2025-12-23,05:55:10.000,357,11113548,-795,0,1766469309,13269.493591189988,368.51646201000403,54135.34413096001 2025-12-23,05:55:11.000,357,11113556,-795,0,1766469310,13269.453173329988,368.608100700003,54135.281246880004 2025-12-23,05:55:12.000,357,11113510,-795,0,1766469311,13269.567690599994,368.69269026000256,54135.26028552 2025-12-23,05:55:13.000,357,11113512,-795,0,1766469312,13269.587899529994,368.6856411300032,54135.448937760004 2025-12-23,05:55:14.000,357,11113544,-795,0,1766469313,13269.574426909989,368.71383765000064,54135.03669768001 2025-12-23,05:55:15.000,357,11113482,-795,0,1766469314,13269.507063809993,368.7843289500015,54134.79214848001 2025-12-23,05:55:16.000,357,11113488,-795,0,1766469315,13269.500327499998,368.82662372999766,54135.12753024001 2025-12-23,05:55:17.000,357,11113524,-795,0,1766469316,13269.486854879993,368.89711502999853,54135.134517360006 2025-12-23,05:55:18.000,357,11113543,-795,0,1766469317,13269.459909639998,368.9464589400013,54135.02971056 2025-12-23,05:55:19.000,357,11113538,-795,0,1766469318,13269.439700709998,368.98875372000475,54135.03669768001 2025-12-23,05:55:20.000,357,11113533,-795,0,1766469319,13269.453173329988,368.9958028500041,54134.78516136 2025-12-23,05:55:21.000,357,11113574,-795,0,1766469320,13269.446437019993,369.00990111000283,54134.9039424 2025-12-23,05:55:22.000,357,11113553,-795,0,1766469321,13269.473382259988,369.0803924100037,54134.82708408 2025-12-23,05:55:23.000,357,11113510,-795,0,1766469322,13269.419491779998,369.13678544999857,54135.064646160004 2025-12-23,05:55:24.000,357,11113537,-795,0,1766469323,13269.372337610002,369.1579328400039,54134.87599392 2025-12-23,05:55:25.000,357,11113554,-795,0,1766469324,13269.379073919998,369.14383457999793,54135.02971056 2025-12-23,05:55:26.000,357,11113540,-795,0,1766469325,13269.432964399988,369.1579328400039,54135.14150448 2025-12-23,05:55:27.000,357,11113547,-795,0,1766469326,13269.379073919998,369.17203110000264,54134.7642 2025-12-23,05:55:28.000,357,11113544,-795,0,1766469327,13269.399282849998,369.15088371000456,54134.72227728001 2025-12-23,05:55:29.000,357,11113533,-795,0,1766469328,13269.345392369993,369.15088371000456,54134.778174240004 2025-12-23,05:55:30.000,357,11113505,-795,0,1766469329,13269.385810229993,369.1297363199992,54134.9039424 2025-12-23,05:55:31.000,357,11113473,-795,0,1766469330,13269.385810229993,369.17203110000264,54135.03669768001 2025-12-23,05:55:32.000,357,11113488,-795,0,1766469331,13269.406019159993,369.14383457999793,54134.93189088 2025-12-23,05:55:33.000,357,11113537,-795,0,1766469332,13269.392546540003,369.17203110000264,54134.92490376 2025-12-23,05:55:34.000,357,11113542,-795,0,1766469333,13269.318447129997,369.07334328000434,54134.28208872 2025-12-23,05:55:35.000,357,11113542,-795,0,1766469334,13269.372337610002,369.05924501999834,54134.40785688001 2025-12-23,05:55:36.000,357,11113512,-795,0,1766469335,13269.392546540003,369.0662941499977,54134.68734168 2025-12-23,05:55:37.000,357,11113527,-795,0,1766469336,13269.439700709998,369.08744154000306,54134.8340712 2025-12-23,05:55:38.000,357,11113533,-795,0,1766469337,13269.459909639998,369.05924501999834,54134.79214848001 2025-12-23,05:55:39.000,357,11113503,-795,0,1766469338,13269.412755470003,369.0944906700024,54134.55458640001 2025-12-23,05:55:40.000,357,11113540,-795,0,1766469339,13269.520536429998,369.07334328000434,54134.3799084 2025-12-23,05:55:41.000,357,11113516,-795,0,1766469340,13269.601372149998,369.0803924100037,54134.21221752 2025-12-23,05:55:42.000,357,11113539,-795,0,1766469341,13269.67547155999,369.0451467599996,54134.247153120006 2025-12-23,05:55:43.000,357,11113536,-795,0,1766469342,13269.729362039994,369.08744154000306,54134.45676672001 2025-12-23,05:55:44.000,357,11113523,-795,0,1766469343,13269.73609834999,369.0803924100037,54134.414844000006 2025-12-23,05:55:45.000,357,11113468,-795,0,1766469344,13269.77651620999,369.12268718999985,54134.37292128 2025-12-23,05:55:46.000,357,11113492,-795,0,1766469345,13269.84387931,369.17203110000264,54134.40785688001 2025-12-23,05:55:47.000,357,11113549,-795,0,1766469346,13269.870824549995,369.0803924100037,54134.01657816 2025-12-23,05:55:48.000,357,11113544,-795,0,1766469347,13269.850615619995,369.07334328000434,54133.91875848 2025-12-23,05:55:49.000,357,11113470,-795,0,1766469348,13269.77651620999,369.0662941499977,54133.792990320006 2025-12-23,05:55:50.000,357,11113524,-795,0,1766469349,13269.76304359,369.1649819700033,54134.16330768 2025-12-23,05:55:51.000,357,11113521,-795,0,1766469350,13269.78325252,369.1015398000018,54134.12138496001 2025-12-23,05:55:52.000,357,11113559,-795,0,1766469351,13269.870824549995,369.08744154000306,54134.28208872 2025-12-23,05:55:53.000,357,11113513,-795,0,1766469352,13269.951660269995,369.10858893000113,54134.247153120006 2025-12-23,05:55:54.000,357,11113511,-795,0,1766469353,13269.97860550999,369.12268718999985,54133.841900160005 2025-12-23,05:55:55.000,357,11113505,-795,0,1766469354,13269.92471503,369.179080230002,54133.674209280005 2025-12-23,05:55:56.000,357,11113459,-795,0,1766469355,13270.04596861,369.2284241400048,54133.78600320001 2025-12-23,05:55:57.000,357,11113510,-795,0,1766469356,13270.09985908999,369.28481717999966,54134.01657816 2025-12-23,05:55:58.000,357,11113516,-795,0,1766469357,13270.16722219,369.291866309999,54134.009591040005 2025-12-23,05:55:59.000,357,11113519,-795,0,1766469358,13270.194167429996,369.33416109000245,54133.75805472 2025-12-23,05:56:00.000,357,11113512,-795,0,1766469359,13270.315421009996,369.30596456999774,54133.9257456 2025-12-23,05:56:01.000,357,11113523,-795,0,1766469360,13270.470356140002,369.3271119600031,54133.64626080001 2025-12-23,05:56:02.000,357,11113513,-795,0,1766469361,13270.409729350002,369.3623576099999,54133.51350552 2025-12-23,05:56:03.000,357,11113503,-795,0,1766469362,13270.692654369988,369.3764558699986,54133.90478424001 2025-12-23,05:56:04.000,357,11113488,-795,0,1766469363,13270.786962709994,369.4046523900033,54133.71613200001 2025-12-23,05:56:05.000,357,11113546,-795,0,1766469364,13271.009260939994,369.38350499999797,54133.91875848 2025-12-23,05:56:06.000,357,11113502,-795,0,1766469365,13271.211350239995,369.41875065000204,54134.04452664 2025-12-23,05:56:07.000,357,11113491,-795,0,1766469366,13271.3864943,369.43284891000076,54133.890810000004 2025-12-23,05:56:08.000,357,11113530,-795,0,1766469367,13271.554902049997,369.4610454299982,54133.65324792 2025-12-23,05:56:09.000,357,11113494,-795,0,1766469368,13271.703100869992,369.4257997800014,54133.58337672 2025-12-23,05:56:10.000,357,11113490,-795,0,1766469369,13271.918662789998,369.48219282000355,54134.03055240001 2025-12-23,05:56:11.000,357,11113461,-795,0,1766469370,13272.147697329994,369.5456349899978,54134.11439784 2025-12-23,05:56:12.000,357,11113509,-795,0,1766469371,13272.289159839995,369.53153672999906,54134.1353592 2025-12-23,05:56:13.000,357,11113498,-795,0,1766469372,13272.410413419995,369.5456349899978,54134.16330768 2025-12-23,05:56:14.000,357,11113516,-795,0,1766469373,13272.54513962,369.5879297700012,54133.890810000004 2025-12-23,05:56:15.000,357,11113490,-795,0,1766469374,13272.700074749991,369.60202802999993,54133.81395168001 2025-12-23,05:56:16.000,357,11113535,-795,0,1766469375,13272.875218809997,369.6725193300008,54133.939719840004 2025-12-23,05:56:17.000,357,11113526,-795,0,1766469376,13273.104253349993,369.6725193300008,54134.47074096 2025-12-23,05:56:18.000,357,11113485,-795,0,1766469377,13273.212034309989,369.67956846000016,54134.54061216 2025-12-23,05:56:19.000,357,11113530,-795,0,1766469378,13273.272661099989,369.7712071499991,54134.177281920005 2025-12-23,05:56:20.000,357,11113512,-795,0,1766469379,13273.387178369994,369.7853054099978,54134.32401144 2025-12-23,05:56:21.000,357,11113456,-795,0,1766469380,13273.508431949995,369.77825627999846,54134.10042360001 2025-12-23,05:56:22.000,357,11113542,-795,0,1766469381,13273.649894459995,369.7994036700038,54134.07247512001 2025-12-23,05:56:23.000,357,11113461,-795,0,1766469382,13273.70378494,369.86284583999804,54134.36593416001 2025-12-23,05:56:24.000,357,11113484,-795,0,1766469383,13273.76441173,369.9474354000049,54134.512663680005 2025-12-23,05:56:25.000,357,11113483,-795,0,1766469384,13273.858720069991,369.94038626999827,54134.48471520001 2025-12-23,05:56:26.000,357,11113485,-795,0,1766469385,13273.919346859991,370.01087756999914,54134.62445760001 2025-12-23,05:56:27.000,357,11113495,-795,0,1766469386,13273.973237339997,370.01087756999914,54134.561573520004 2025-12-23,05:56:28.000,357,11113493,-795,0,1766469387,13274.000182579992,370.1307127800028,54134.24016600001 2025-12-23,05:56:29.000,357,11113497,-795,0,1766469388,13273.959764719992,370.2153023400024,54134.177281920005 2025-12-23,05:56:30.000,357,11113512,-795,0,1766469389,13273.959764719992,370.28579364000325,54134.32401144 2025-12-23,05:56:31.000,357,11113501,-795,0,1766469390,13273.872192689996,370.3633340700035,54134.49170232 2025-12-23,05:56:32.000,357,11113485,-795,0,1766469391,13273.905874240001,370.38448146000155,54134.70131592001 2025-12-23,05:56:33.000,357,11113487,-795,0,1766469392,13273.872192689996,370.37038320000283,54134.799135600006 2025-12-23,05:56:34.000,357,11113472,-795,0,1766469393,13273.905874240001,370.3280884199994,54134.84105832001 2025-12-23,05:56:35.000,357,11113447,-795,0,1766469394,13273.926083170001,370.3280884199994,54134.512663680005 2025-12-23,05:56:36.000,357,11113533,-795,0,1766469395,13274.000182579992,370.2928427700026,54134.61747048 2025-12-23,05:56:37.000,357,11113479,-795,0,1766469396,13274.020391509992,370.38448146000155,54134.95983936001 2025-12-23,05:56:38.000,357,11113486,-795,0,1766469397,13274.067545680002,370.3915305900009,54134.896955280004 2025-12-23,05:56:39.000,357,11113482,-795,0,1766469398,13274.141645089992,370.3915305900009,54134.917916640006 2025-12-23,05:56:40.000,357,11113546,-795,0,1766469399,13274.289843909988,370.3915305900009,54135.07862040001 2025-12-23,05:56:41.000,357,11113504,-795,0,1766469400,13274.444779039994,370.37038320000283,54134.95285224 2025-12-23,05:56:42.000,357,11113491,-795,0,1766469401,13274.532351069989,370.3774323300022,54134.9039424 2025-12-23,05:56:43.000,357,11113434,-795,0,1766469402,13274.65360464999,370.39857972000027,54134.91092952001 2025-12-23,05:56:44.000,357,11113508,-795,0,1766469403,13274.768121919995,370.3915305900009,54135.20438856001 2025-12-23,05:56:45.000,357,11113527,-795,0,1766469404,13274.77485822999,370.41972710999835,54135.19740144 2025-12-23,05:56:46.000,357,11113485,-795,0,1766469405,13274.889375499995,370.41972710999835,54135.183427200005 2025-12-23,05:56:47.000,357,11113503,-795,0,1766469406,13275.017365389991,370.4549727600024,54135.43496352 2025-12-23,05:56:48.000,357,11113487,-795,0,1766469407,13275.131882659996,370.46907102000114,54135.21137568 2025-12-23,05:56:49.000,357,11113550,-795,0,1766469408,13275.051046939996,370.48316927999986,54134.77118712001 2025-12-23,05:56:50.000,357,11113451,-795,0,1766469409,13275.286817790002,370.48316927999986,54135.27425976001 2025-12-23,05:56:51.000,357,11113507,-795,0,1766469410,13275.307026720002,370.53251319000265,54135.616628640004 2025-12-23,05:56:52.000,357,11113495,-795,0,1766469411,13275.320499339992,370.5889062300048,54135.588680160006 2025-12-23,05:56:53.000,357,11113517,-795,0,1766469412,13275.354180889997,370.61710275000223,54135.50483472 2025-12-23,05:56:54.000,357,11113493,-795,0,1766469413,13275.333971959997,370.68054492000374,54135.47688624 2025-12-23,05:56:55.000,357,11113543,-795,0,1766469414,13275.374389819997,370.6382501400003,54135.351118080005 2025-12-23,05:56:56.000,357,11113503,-795,0,1766469415,13275.441752919993,370.6734957900044,54135.50483472 2025-12-23,05:56:57.000,357,11113489,-795,0,1766469416,13275.435016609998,370.66644665999775,54135.5327832 2025-12-23,05:56:58.000,357,11113461,-795,0,1766469417,13275.421543989993,370.7087414400012,54135.7423968 2025-12-23,05:56:59.000,357,11113492,-795,0,1766469418,13275.354180889997,370.75808535000397,54135.62361576 2025-12-23,05:57:00.000,357,11113425,-795,0,1766469419,13275.387862440002,370.77923274000204,54135.65156424 2025-12-23,05:57:01.000,357,11113462,-795,0,1766469420,13275.367653510002,370.7862818700014,54135.65855136001 2025-12-23,05:57:02.000,357,11113528,-715,0,1766469421,13275.408071370002,370.8003801300001,54135.4279764 2025-12-23,05:57:03.000,357,11113463,-795,0,1766469422,13275.273345169997,370.8215275199982,54135.253298400006 2025-12-23,05:57:04.000,357,11113498,-795,0,1766469423,13275.421543989993,370.8849696899997,54135.70047408 2025-12-23,05:57:05.000,357,11113527,-795,0,1766469424,13275.408071370002,370.85677317000227,54135.735409680005 2025-12-23,05:57:06.000,357,11113436,-795,0,1766469425,13275.448489230002,370.870871430001,54135.86117784 2025-12-23,05:57:07.000,357,11113485,-795,0,1766469426,13275.495643399998,370.85677317000227,54135.84021648 2025-12-23,05:57:08.000,357,11113475,-795,0,1766469427,13275.488907090003,370.82857665000483,54135.6026544 2025-12-23,05:57:09.000,357,11113512,-795,0,1766469428,13275.515852329998,370.81447838999884,54135.36509232 2025-12-23,05:57:10.000,357,11113529,-795,0,1766469429,13275.549533879988,370.8003801300001,54135.400027920005 2025-12-23,05:57:11.000,357,11113473,-795,0,1766469430,13275.596688049998,370.8003801300001,54135.735409680005 2025-12-23,05:57:12.000,357,11113444,-795,0,1766469431,13275.704469009994,370.7510362200046,54135.88912632 2025-12-23,05:57:13.000,357,11113496,-795,0,1766469432,13275.650578529989,370.743987089998,54135.66553848 2025-12-23,05:57:14.000,357,11113496,-795,0,1766469433,13275.83245889999,370.66644665999775,54135.84021648 2025-12-23,05:57:15.000,357,11113477,-795,0,1766469434,13275.85940414,370.64529926999967,54135.50483472 2025-12-23,05:57:16.000,357,11113475,-795,0,1766469435,13275.825722589994,370.6241518800016,54135.37207944001 2025-12-23,05:57:17.000,357,11113462,-795,0,1766469436,13275.92003093,370.6100536200029,54135.47688624 2025-12-23,05:57:18.000,357,11113437,-795,0,1766469437,13275.83919521,370.59595536000415,54135.5327832 2025-12-23,05:57:19.000,357,11113500,-795,0,1766469438,13275.805513659994,370.56775883999944,54135.33015672 2025-12-23,05:57:20.000,357,11113492,-795,0,1766469439,13275.946976169995,370.54661145000136,54135.66553848 2025-12-23,05:57:21.000,357,11113491,-795,0,1766469440,13276.05475712999,370.50431666999793,54135.756371040006 2025-12-23,05:57:22.000,357,11113433,-795,0,1766469441,13275.99413033999,370.4972675399986,54135.420989280006 2025-12-23,05:57:23.000,357,11113464,-795,0,1766469442,13276.00086665,370.48316927999986,54135.36509232 2025-12-23,05:57:24.000,357,11113409,-795,0,1766469443,13276.00086665,370.4902184099992,54135.351118080005 2025-12-23,05:57:25.000,357,11113454,-795,0,1766469444,13275.987394029995,370.4620218900018,54135.5327832 2025-12-23,05:57:26.000,357,11113484,-795,0,1766469445,13276.02107558,370.4902184099992,54135.52579608 2025-12-23,05:57:27.000,357,11113470,-795,0,1766469446,13276.03454819999,370.5254640600033,54135.48387336 2025-12-23,05:57:28.000,357,11113429,-795,0,1766469447,13275.95371247999,370.4972675399986,54135.518808960005 2025-12-23,05:57:29.000,357,11113451,-795,0,1766469448,13275.96044879,370.48316927999986,54134.9738136 2025-12-23,05:57:30.000,357,11113467,-795,0,1766469449,13275.97392140999,370.4620218900018,54135.22534992001 2025-12-23,05:57:31.000,357,11113488,-795,0,1766469450,13275.906558309995,370.4549727600024,54135.30919536 2025-12-23,05:57:32.000,357,11113459,-795,0,1766469451,13275.818986279999,370.46907102000114,54135.085607520006 2025-12-23,05:57:33.000,357,11113474,-795,0,1766469452,13275.758359489999,370.34923581000476,54135.20438856001 2025-12-23,05:57:34.000,357,11113485,-795,0,1766469453,13275.75162317999,370.25759711999854,54135.2183628 2025-12-23,05:57:35.000,357,11113488,-795,0,1766469454,13275.77183210999,370.2928427700026,54135.085607520006 2025-12-23,05:57:36.000,357,11113463,-795,0,1766469455,13275.704469009994,370.208253210003,54134.80612272 2025-12-23,05:57:37.000,357,11113455,-795,0,1766469456,13275.697732699999,370.0602214800019,54134.631444720006 2025-12-23,05:57:38.000,357,11113531,-795,0,1766469457,13275.684260079994,370.12366365000344,54134.88298104 2025-12-23,05:57:39.000,357,11113457,-795,0,1766469458,13275.603424359993,370.0038284399998,54134.67336744001 2025-12-23,05:57:40.000,357,11113510,-795,0,1766469459,13275.616896979998,369.8980914900021,54134.680354560005 2025-12-23,05:57:41.000,357,11113420,-795,0,1766469460,13275.603424359993,369.8205510600019,54134.631444720006 2025-12-23,05:57:42.000,357,11113446,-795,0,1766469461,13275.623633289993,369.72891237000294,54134.32401144 2025-12-23,05:57:43.000,357,11113487,-795,0,1766469462,13275.556270189998,369.63022455000464,54134.28208872 2025-12-23,05:57:44.000,357,11113460,-795,0,1766469463,13275.468698160003,369.5526841200044,54133.98164256001 2025-12-23,05:57:45.000,357,11113442,-795,0,1766469464,13275.461961849993,369.4610454299982,54134.15632056 2025-12-23,05:57:46.000,357,11113462,-795,0,1766469465,13275.529324949988,369.3764558699986,54134.32401144 2025-12-23,05:57:47.000,357,11113447,-795,0,1766469466,13275.482170779993,369.2636697900016,54134.15632056 2025-12-23,05:57:48.000,357,11113505,-795,0,1766469467,13275.428280300002,369.12268718999985,54133.98164256001 2025-12-23,05:57:49.000,357,11113457,-795,0,1766469468,13275.307026720002,369.03809763000027,54133.47856992001 2025-12-23,05:57:50.000,357,11113491,-795,0,1766469469,13275.280081479992,368.93940981000196,54133.338827520005 2025-12-23,05:57:51.000,357,11113488,-795,0,1766469470,13275.205982070001,368.86186938000174,54133.45062144001 2025-12-23,05:57:52.000,357,11113460,-795,0,1766469471,13275.266608860002,368.77727982000215,54133.69517064001 2025-12-23,05:57:53.000,357,11113433,-795,0,1766469472,13275.192509449997,368.66449373999785,54133.56940248001 2025-12-23,05:57:54.000,357,11113443,-795,0,1766469473,13275.104937420001,368.608100700003,54133.35280176 2025-12-23,05:57:55.000,357,11113483,-795,0,1766469474,13274.997156459991,368.5094128800047,54133.12921392 2025-12-23,05:57:56.000,357,11113426,-795,0,1766469475,13275.010629079996,368.38252854000166,54132.765883680004 2025-12-23,05:57:57.000,357,11113486,-795,0,1766469476,13274.94326598,368.28384072000335,54132.716973840004 2025-12-23,05:57:58.000,357,11113464,-795,0,1766469477,13274.89611180999,368.19925116000377,54132.91960032 2025-12-23,05:57:59.000,357,11113475,-795,0,1766469478,13274.84222133,368.12171073000354,54132.67505112 2025-12-23,05:58:00.000,357,11113475,-795,0,1766469479,13274.828748709995,367.95958074000373,54132.61216704001 2025-12-23,05:58:01.000,357,11113475,-795,0,1766469480,13274.8220124,367.8679420500048,54132.65408976 2025-12-23,05:58:02.000,357,11113443,-795,0,1766469481,13274.78159454,367.71286119000433,54132.33966936 2025-12-23,05:58:03.000,357,11113431,-795,0,1766469482,13274.77485822999,367.5930259800007,54132.10909440001 2025-12-23,05:58:04.000,357,11113455,-795,0,1766469483,13274.606450479994,367.4731907700043,54131.75275128001 2025-12-23,05:58:05.000,357,11113333,-795,0,1766469484,13274.68054989,367.36040469,54132.05319744 2025-12-23,05:58:06.000,357,11113475,-795,0,1766469485,13274.667077269994,367.2123729599989,54131.9344164 2025-12-23,05:58:07.000,357,11113445,-795,0,1766469486,13274.66034096,367.04319383999973,54131.84358384 2025-12-23,05:58:08.000,357,11113477,-795,0,1766469487,13274.646868339994,366.90926037000463,54131.710828560004 2025-12-23,05:58:09.000,357,11113486,-795,0,1766469488,13274.559296309999,366.7330321199988,54131.3405112 2025-12-23,05:58:10.000,357,11113486,-795,0,1766469489,13274.626659409994,366.61319691000244,54131.29160136 2025-12-23,05:58:11.000,357,11113419,-795,0,1766469490,13274.579505239999,366.46516518000135,54131.2357044 2025-12-23,05:58:12.000,357,11113458,-795,0,1766469491,13274.59297785999,366.3241825799996,54131.28461424 2025-12-23,05:58:13.000,357,11113504,-795,0,1766469492,13274.485196899994,366.21844563000195,54131.20076880001 2025-12-23,05:58:14.000,357,11113477,-795,0,1766469493,13274.390888559989,366.07041390000086,54130.96320672001 2025-12-23,05:58:15.000,357,11113474,-795,0,1766469494,13274.330261769988,365.99287347000063,54130.87936128 2025-12-23,05:58:16.000,357,11113442,-795,0,1766469495,13274.316789149998,365.8166452200021,54130.6417992 2025-12-23,05:58:17.000,357,11113427,-795,0,1766469496,13274.249426050003,365.7038591399978,54130.50904392001 2025-12-23,05:58:18.000,357,11113461,-795,0,1766469497,13274.182062949993,365.6051713199995,54130.536992400004 2025-12-23,05:58:19.000,357,11113442,-795,0,1766469498,13274.000182579992,365.5205817599999,54130.27846896 2025-12-23,05:58:20.000,357,11113451,-795,0,1766469499,13273.973237339997,365.40074655000353,54130.29244320001 2025-12-23,05:58:21.000,357,11113455,-795,0,1766469500,13273.885665310001,365.28796046999923,54130.15968792 2025-12-23,05:58:22.000,357,11113486,-795,0,1766469501,13273.878928999991,365.1751743900022,54130.01994552 2025-12-23,05:58:23.000,357,11113518,-795,0,1766469502,13273.76441173,365.08353570000327,54129.72648648 2025-12-23,05:58:24.000,357,11113480,-795,0,1766469503,13273.69704862999,364.9777987499983,54129.530847120004 2025-12-23,05:58:25.000,357,11113470,-795,0,1766469504,13273.63642183999,364.9143565800041,54129.768409200005 2025-12-23,05:58:26.000,357,11113424,-795,0,1766469505,13273.569058739995,364.8509144100026,54129.817319040005 2025-12-23,05:58:27.000,357,11113407,-795,0,1766469506,13273.48148671,364.7804231100017,54129.60770544 2025-12-23,05:58:28.000,357,11113465,-795,0,1766469507,13273.407387299994,364.7028826800015,54129.37713048001 2025-12-23,05:58:29.000,357,11113437,-795,0,1766469508,13273.245715859994,364.5900966000045,54128.762263920005 2025-12-23,05:58:30.000,357,11113439,-795,0,1766469509,13273.171616449989,364.5548509500004,54128.57361168 2025-12-23,05:58:31.000,357,11113440,-795,0,1766469510,13273.151407519988,364.5055070400049,54128.66444424001 2025-12-23,05:58:32.000,357,11113456,-795,0,1766469511,13273.171616449989,364.44911400000274,54129.097645680005 2025-12-23,05:58:33.000,357,11113471,-795,0,1766469512,13273.057099179998,364.44911400000274,54129.027774480004 2025-12-23,05:58:34.000,357,11113452,-795,0,1766469513,13273.050362870003,364.36452444000315,54128.90899344 2025-12-23,05:58:35.000,357,11113395,-795,0,1766469514,13272.935845599997,364.35042618000443,54128.67143136 2025-12-23,05:58:36.000,357,11113407,-795,0,1766469515,13272.956054529997,364.3292787899991,54128.2661784 2025-12-23,05:58:37.000,357,11113441,-795,0,1766469516,13272.875218809997,364.2728857500042,54128.17534584 2025-12-23,05:58:38.000,357,11113458,-795,0,1766469517,13272.868482500002,364.2305909700008,54128.377972320006 2025-12-23,05:58:39.000,357,11113451,-795,0,1766469518,13272.801119399992,364.16714879999927,54128.1963072 2025-12-23,05:58:40.000,357,11113438,-795,0,1766469519,13272.794383089997,364.06846098000096,54128.24521704 2025-12-23,05:58:41.000,357,11113456,-795,0,1766469520,13272.834800949997,364.0473135900029,54128.23822992 2025-12-23,05:58:42.000,357,11113445,-795,0,1766469521,13272.753965229997,363.9979696800001,54128.02861632 2025-12-23,05:58:43.000,357,11113429,-795,0,1766469522,13272.733756299996,363.9133801200005,54127.686247440004 2025-12-23,05:58:44.000,357,11113428,-795,0,1766469523,13272.666393200001,363.87108534000436,54127.44868536 2025-12-23,05:58:45.000,357,11113373,-795,0,1766469524,13272.62597534,363.8358396900003,54127.74913152001 2025-12-23,05:58:46.000,357,11113423,-795,0,1766469525,13272.612502719996,363.80764317000285,54127.76310576 2025-12-23,05:58:47.000,357,11113429,-795,0,1766469526,13272.572084859996,363.75829926000006,54127.62336336 2025-12-23,05:58:48.000,357,11113494,-795,0,1766469527,13272.4643039,363.737151870002,54127.45567248 2025-12-23,05:58:49.000,357,11113434,-795,0,1766469528,13272.349786629995,363.64551318000304,54127.05740664001 2025-12-23,05:58:50.000,357,11113436,-795,0,1766469529,13272.38346818,363.6314149200043,54127.09234224 2025-12-23,05:58:51.000,357,11113424,-795,0,1766469530,13272.42388604,363.5820710100015,54127.05041952 2025-12-23,05:58:52.000,357,11113471,-795,0,1766469531,13272.28242353,363.6032183999996,54127.36483992001 2025-12-23,05:58:53.000,357,11113433,-795,0,1766469532,13272.32284139,363.5891201400009,54127.16221344 2025-12-23,05:58:54.000,357,11113484,-795,0,1766469533,13272.20158781,363.6384640500037,54126.966574080005 2025-12-23,05:58:55.000,357,11113442,-795,0,1766469534,13272.120752089999,363.5820710100015,54126.88971576001 2025-12-23,05:58:56.000,357,11113434,-795,0,1766469535,13272.11401577999,363.51157971000066,54126.63817944 2025-12-23,05:58:57.000,357,11113456,-795,0,1766469536,13272.15443363999,363.57502188000217,54126.71503776 2025-12-23,05:58:58.000,357,11113407,-795,0,1766469537,13272.13422470999,363.56092362000345,54126.80587032 2025-12-23,05:58:59.000,357,11113406,-795,0,1766469538,13271.945608029993,363.5538744900041,54126.5892696 2025-12-23,05:59:00.000,357,11113471,-795,0,1766469539,13271.972553269989,363.49748145000194,54126.62420520001 2025-12-23,05:59:01.000,357,11113421,-795,0,1766469540,13271.979289579998,363.5397762299981,54126.56830824 2025-12-23,05:59:02.000,357,11113434,-795,0,1766469541,13271.986025889993,363.49748145000194,54126.61721808 2025-12-23,05:59:03.000,357,11113471,-795,0,1766469542,13272.046652679994,363.46223579999787,54126.25388784 2025-12-23,05:59:04.000,357,11113434,-795,0,1766469543,13272.046652679994,363.4551866699985,54126.19100376001 2025-12-23,05:59:05.000,357,11113446,-795,0,1766469544,13271.952344339988,363.3917445000043,54126.03728712 2025-12-23,05:59:06.000,357,11113443,-795,0,1766469545,13272.012971129989,363.46223579999787,54126.379656 2025-12-23,05:59:07.000,357,11113384,-795,0,1766469546,13272.039916369999,363.405842760003,54126.38664312001 2025-12-23,05:59:08.000,357,11113398,-795,0,1766469547,13271.979289579998,363.3917445000043,54126.2748492 2025-12-23,05:59:09.000,357,11113419,-795,0,1766469548,13271.851299690003,363.32830233000277,54125.8905576 2025-12-23,05:59:10.000,357,11113437,-795,0,1766469549,13271.858035999998,363.27895842,54125.70889248 2025-12-23,05:59:11.000,357,11113429,-795,0,1766469550,13271.837827069998,363.2366636400038,54125.58312432 2025-12-23,05:59:12.000,357,11113452,-795,0,1766469551,13271.817618139998,363.26486016000126,54126.08619696 2025-12-23,05:59:13.000,357,11113433,-795,0,1766469552,13271.756991349997,363.2084671199991,54126.079209840005 2025-12-23,05:59:14.000,357,11113423,-795,0,1766469553,13271.750255040002,363.1732214700023,54126.01632576 2025-12-23,05:59:15.000,357,11113402,-795,0,1766469554,13271.602056219992,363.1591232100036,54125.8206864 2025-12-23,05:59:16.000,357,11113355,-795,0,1766469555,13271.507747880001,363.10273017000145,54125.49229176 2025-12-23,05:59:17.000,357,11113349,-795,0,1766469556,13271.40670323,363.074533650004,54125.33158800001 2025-12-23,05:59:18.000,357,11113412,-715,0,1766469557,13271.33934012999,363.0322388700006,54125.38748496 2025-12-23,05:59:19.000,357,11113439,-795,0,1766469558,13271.17766868999,363.060435389998,54125.5412016 2025-12-23,05:59:20.000,357,11113453,-795,0,1766469559,13271.069887729995,363.060435389998,54125.60408568 2025-12-23,05:59:21.000,357,11113451,-795,0,1766469560,13271.090096659995,363.01814061000186,54125.694918240006 2025-12-23,05:59:22.000,357,11113388,-795,0,1766469561,13270.95537045999,363.0463371299993,54125.65299552 2025-12-23,05:59:23.000,357,11113412,-795,0,1766469562,13270.820644259999,363.0110914800025,54125.20581984 2025-12-23,05:59:24.000,357,11113423,-795,0,1766469563,13270.652236509988,362.9617475699997,54124.96825776001 2025-12-23,05:59:25.000,357,11113400,-795,0,1766469564,13270.557928169997,362.9828949599978,54125.18485848001 2025-12-23,05:59:26.000,357,11113424,-795,0,1766469565,13270.436674589997,362.9899440900044,54125.38748496 2025-12-23,05:59:27.000,357,11113397,-795,0,1766469566,13270.328893630001,362.9687966999991,54125.37351072 2025-12-23,05:59:28.000,357,11113446,-795,0,1766469567,13270.16722219,362.95469844000036,54125.24774256 2025-12-23,05:59:29.000,357,11113449,-795,0,1766469568,13270.012287059995,362.9124036600042,54124.96127064 2025-12-23,05:59:30.000,357,11113376,-795,0,1766469569,13269.931451339995,362.8842071399995,54124.74466992 2025-12-23,05:59:31.000,357,11113333,-795,0,1766469570,13269.830406689995,362.834863230004,54124.79357976 2025-12-23,05:59:32.000,357,11113409,-795,0,1766469571,13269.702416799999,362.834863230004,54125.19883272 2025-12-23,05:59:33.000,357,11113417,-795,0,1766469572,13269.614844769989,362.834863230004,54125.10800016 2025-12-23,05:59:34.000,357,11113397,-795,0,1766469573,13269.520536429998,362.75732280000375,54124.99620624001 2025-12-23,05:59:35.000,357,11113464,-795,0,1766469574,13269.426228089993,362.7502736700044,54124.89139944 2025-12-23,05:59:36.000,357,11113431,-795,0,1766469575,13269.325183439993,362.6868315000029,54124.59095328001 2025-12-23,05:59:37.000,357,11113438,-795,0,1766469576,13269.358864989998,362.67273324000416,54124.618901760005 2025-12-23,05:59:38.000,357,11113408,-795,0,1766469577,13269.271292960002,362.6233893300014,54124.63287600001 2025-12-23,05:59:39.000,357,11113414,-795,0,1766469578,13269.102885209992,362.5669962899992,54124.54903056 2025-12-23,05:59:40.000,357,11113442,-795,0,1766469579,13269.096148899996,362.52470151000307,54124.63287600001 2025-12-23,05:59:41.000,357,11113422,-795,0,1766469580,13269.035522109996,362.489455859999,54124.639863120006 2025-12-23,05:59:42.000,357,11113420,-795,0,1766469581,13268.981631629991,362.41896455999813,54124.667811600004 2025-12-23,05:59:43.000,357,11113422,-795,0,1766469582,13268.954686389996,362.33437499999854,54124.26954576 2025-12-23,05:59:44.000,357,11113398,-795,0,1766469583,13268.88732329,362.31322761000047,54124.17871320001 2025-12-23,05:59:45.000,357,11113419,-795,0,1766469584,13268.833432809995,362.2215889200015,54124.19967456 2025-12-23,05:59:46.000,357,11113440,-795,0,1766469585,13268.772806019995,362.17224500999873,54124.402301040005 2025-12-23,05:59:47.000,357,11113423,-795,0,1766469586,13268.712179229995,362.1229011000032,54124.22762304001 2025-12-23,05:59:48.000,357,11113412,-795,0,1766469587,13268.691970299995,362.06650806000107,54124.164738960004 2025-12-23,05:59:49.000,357,11113398,-795,0,1766469588,13268.66502506,362.02421327999764,54123.87127992001 2025-12-23,05:59:50.000,357,11113435,-795,0,1766469589,13268.63807981999,361.90437807000126,54123.59878224 2025-12-23,05:59:51.000,357,11113379,-795,0,1766469590,13268.631343509995,361.84093589999975,54123.59878224 2025-12-23,05:59:52.000,357,11113418,-795,0,1766469591,13268.60439827,361.74224808000145,54123.948138240004 2025-12-23,05:59:53.000,357,11113415,-795,0,1766469592,13268.63807981999,361.61536373999843,54123.96211248001 2025-12-23,05:59:54.000,357,11113391,-795,0,1766469593,13268.611134579995,361.49552853000205,54123.87826704 2025-12-23,05:59:55.000,357,11113441,-795,0,1766469594,13268.523562549999,361.36864418999903,54123.64070496 2025-12-23,05:59:56.000,357,11113358,-795,0,1766469595,13268.530298859994,361.3052020200048,54123.45903984001 2025-12-23,05:59:57.000,357,11113439,-795,0,1766469596,13268.51682623999,361.18536681000114,54123.27038760001 2025-12-23,05:59:58.000,357,11113409,-795,0,1766469597,13268.523562549999,361.1148755100003,54123.24942624001 2025-12-23,05:59:59.000,357,11113445,-795,0,1766469598,13268.395572659989,361.0725807300041,54123.38916864001 2025-12-23,06:00:00.000,357,11113426,-795,0,1766469599,13268.382100039998,360.95274552000046,54123.41711712001 2025-12-23,06:00:01.000,357,11113410,-795,0,1766469600,13268.409045279994,360.88930334999895,54123.50096256 2025-12-23,06:00:02.000,357,11113454,-795,0,1766469601,13268.355154799989,360.8258611800047,54123.35423304 2025-12-23,06:00:03.000,357,11113396,-795,0,1766469602,13268.314736939989,360.7130751000004,54122.83019904 2025-12-23,06:00:04.000,357,11113389,-795,0,1766469603,13268.186747049993,360.6143872800021,54122.78827632001 2025-12-23,06:00:05.000,357,11113413,-795,0,1766469604,13268.146329189993,360.5368468500019,54122.69744376001 2025-12-23,06:00:06.000,357,11113400,-795,0,1766469605,13268.031811920002,360.4522572900023,54122.69045664 2025-12-23,06:00:07.000,357,11113385,-755,0,1766469606,13268.011602990002,360.38176599000144,54122.93500584001 2025-12-23,06:00:08.000,357,11113416,-795,0,1766469607,13268.004866679992,360.36061860000336,54122.87212176 2025-12-23,06:00:09.000,357,11113392,-795,0,1766469608,13267.883613099992,360.2689799100044,54122.69744376001 2025-12-23,06:00:10.000,357,11113408,-795,0,1766469609,13267.883613099992,360.09980078999797,54122.43193320001 2025-12-23,06:00:11.000,357,11113372,-795,0,1766469610,13267.796041069996,360.0575060100018,54122.42494608 2025-12-23,06:00:12.000,357,11113384,-795,0,1766469611,13267.7488869,360.0293094900044,54122.64853392001 2025-12-23,06:00:13.000,357,11113398,-795,0,1766469612,13267.72867797,359.9447199300048,54122.69744376001 2025-12-23,06:00:14.000,357,11113446,-795,0,1766469613,13267.60742439,359.86013036999793,54122.48084304001 2025-12-23,06:00:15.000,357,11113395,-795,0,1766469614,13267.51985235999,359.76144254999963,54122.35507488 2025-12-23,06:00:16.000,357,11113345,-795,0,1766469615,13267.5467976,359.6627547300013,54122.41795896 2025-12-23,06:00:17.000,357,11113396,-795,0,1766469616,13267.56027021999,359.52882125999895,54122.11751280001 2025-12-23,06:00:18.000,357,11113354,-795,0,1766469617,13267.48617081,359.40898605000257,54122.054628720005 2025-12-23,06:00:19.000,357,11113364,-795,0,1766469618,13267.304290439999,359.34554388000106,54122.04764160001 2025-12-23,06:00:20.000,357,11113403,-795,0,1766469619,13267.32449937,359.29619996999827,54122.09655144001 2025-12-23,06:00:21.000,357,11113377,-795,0,1766469620,13267.25713626999,359.2045612799993,54121.99873176001 2025-12-23,06:00:22.000,357,11113402,-795,0,1766469621,13267.243663649999,359.08472607000294,54121.90091208 2025-12-23,06:00:23.000,357,11113417,-795,0,1766469622,13267.196509479989,358.95079260000057,54121.83104088001 2025-12-23,06:00:24.000,357,11113386,-795,0,1766469623,13267.176300549989,358.87325217000034,54121.719246960005 2025-12-23,06:00:25.000,357,11113448,-795,0,1766469624,13267.169564239994,358.7604660900033,54121.59347880001 2025-12-23,06:00:26.000,357,11113422,-795,0,1766469625,13267.041574349998,358.75341696000396,54121.85200224 2025-12-23,06:00:27.000,357,11113345,-795,0,1766469626,13267.014629109988,358.6970239200018,54121.89392496 2025-12-23,06:00:28.000,357,11113445,-795,0,1766469627,13266.940529699998,358.64063087999966,54121.649375760004 2025-12-23,06:00:29.000,357,11113358,-795,0,1766469628,13266.886639219993,358.5560413200001,54121.46771064 2025-12-23,06:00:30.000,357,11113374,-795,0,1766469629,13266.839485049997,358.5207956700033,54121.02752208 2025-12-23,06:00:31.000,357,11113417,-795,0,1766469630,13266.819276119997,358.4573535000018,54121.00656072 2025-12-23,06:00:32.000,357,11113409,-795,0,1766469631,13266.785594569992,358.42915698000434,54121.18123872 2025-12-23,06:00:33.000,357,11113396,-795,0,1766469632,13266.805803499992,358.3868622000009,54121.3489296 2025-12-23,06:00:34.000,357,11113399,-795,0,1766469633,13266.711495160002,358.3375182899981,54121.32796824001 2025-12-23,06:00:35.000,357,11113416,-795,0,1766469634,13266.671077300001,358.2881743800026,54121.097393280004 2025-12-23,06:00:36.000,357,11113404,-795,0,1766469635,13266.684549919992,358.2881743800026,54121.08341904 2025-12-23,06:00:37.000,357,11113425,-795,0,1766469636,13266.576768959996,358.2388304699998,54120.58733352001 2025-12-23,06:00:38.000,357,11113385,-795,0,1766469637,13266.724967779992,358.23178134000045,54120.72707592 2025-12-23,06:00:39.000,357,11113388,-795,0,1766469638,13266.630659440001,358.2247322100011,54120.782972880006 2025-12-23,06:00:40.000,357,11113407,-795,0,1766469639,13266.677813609997,358.23178134000045,54120.84585696 2025-12-23,06:00:41.000,357,11113354,-795,0,1766469640,13266.691286230001,358.19653569000366,54120.929702400004 2025-12-23,06:00:42.000,357,11113411,-795,0,1766469641,13266.657604679996,358.203584820003,54120.84585696 2025-12-23,06:00:43.000,357,11113370,-795,0,1766469642,13266.637395749996,358.1401426500015,54120.73406304001 2025-12-23,06:00:44.000,357,11113432,-795,0,1766469643,13266.630659440001,358.1260443900028,54120.30086160001 2025-12-23,06:00:45.000,357,11113385,-795,0,1766469644,13266.698022539997,358.08374960999936,54120.34977144001 2025-12-23,06:00:46.000,357,11113430,-795,0,1766469645,13266.718231469997,358.0626022200013,54120.69214032 2025-12-23,06:00:47.000,357,11113427,-795,0,1766469646,13266.691286230001,358.04850396000256,54120.60829488001 2025-12-23,06:00:48.000,357,11113427,-795,0,1766469647,13266.664340989992,358.00620917999913,54120.46855248001 2025-12-23,06:00:49.000,357,11113430,-795,0,1766469648,13266.711495160002,357.90047223000147,54120.48951384001 2025-12-23,06:00:50.000,357,11113359,-795,0,1766469649,13266.799067189997,357.8299809300006,54120.25195176001 2025-12-23,06:00:51.000,357,11113344,-795,0,1766469650,13266.826012429992,357.68899832999887,54120.23797752 2025-12-23,06:00:52.000,357,11113396,-795,0,1766469651,13266.852957670002,357.6467035500027,54120.25195176001 2025-12-23,06:00:53.000,357,11113405,-795,0,1766469652,13266.846221359992,357.59031051000056,54120.475539600004 2025-12-23,06:00:54.000,357,11113379,-795,0,1766469653,13266.799067189997,357.55506486000377,54120.37073280001 2025-12-23,06:00:55.000,357,11113368,-795,0,1766469654,13266.832748740002,357.5198192099997,54120.44060400001 2025-12-23,06:00:56.000,357,11113368,-795,0,1766469655,13266.873166600002,357.47752443000354,54120.6502176 2025-12-23,06:00:57.000,357,11113379,-795,0,1766469656,13266.859693979997,357.3858857400046,54120.3357972 2025-12-23,06:00:58.000,357,11113407,-795,0,1766469657,13266.927057079993,357.32949270000245,54120.36374568 2025-12-23,06:00:59.000,357,11113404,-795,0,1766469658,13266.765385639992,357.2942470499984,54120.091248000004 2025-12-23,06:01:00.000,357,11113388,-795,0,1766469659,13266.812539810002,357.28014878999966,54120.328810080005 2025-12-23,06:01:01.000,357,11113369,-795,0,1766469660,13266.852957670002,357.23080488000414,54120.4056684 2025-12-23,06:01:02.000,357,11113386,-795,0,1766469661,13266.873166600002,357.20260835999943,54120.48252672 2025-12-23,06:01:03.000,357,11113404,-795,0,1766469662,13266.866430289992,357.18146097000135,54120.48252672 2025-12-23,06:01:04.000,357,11113376,-795,0,1766469663,13266.832748740002,357.1955592300001,54120.13317072001 2025-12-23,06:01:05.000,357,11113397,-795,0,1766469664,13266.758649329997,357.1532644500039,54120.1261836 2025-12-23,06:01:06.000,357,11113387,-795,0,1766469665,13266.805803499992,357.21670661999815,54120.447591120006 2025-12-23,06:01:07.000,357,11113426,-795,0,1766469666,13266.650868370001,357.23080488000414,54120.10522224001 2025-12-23,06:01:08.000,357,11113369,-795,0,1766469667,13266.671077300001,357.30834531000437,54120.210029040005 2025-12-23,06:01:09.000,357,11113410,-795,0,1766469668,13266.805803499992,357.287197919999,54120.1261836 2025-12-23,06:01:10.000,357,11113394,-795,0,1766469669,13266.933793390002,357.2519522700022,54120.08426088001 2025-12-23,06:01:11.000,357,11113357,-795,0,1766469670,13267.021365419998,357.06867489000433,54119.83272456 2025-12-23,06:01:12.000,357,11113393,-795,0,1766469671,13267.075255899988,356.8994957699979,54119.98644120001 2025-12-23,06:01:13.000,357,11113402,-795,0,1766469672,13266.980947559998,356.78670969000086,54120.34977144001 2025-12-23,06:01:14.000,357,11113420,-795,0,1766469673,13266.974211250003,356.6668744800045,54120.48252672 2025-12-23,06:01:15.000,357,11113389,-795,0,1766469674,13266.839485049997,356.68802187000256,54120.34977144001 2025-12-23,06:01:16.000,357,11113392,-795,0,1766469675,13266.758649329997,356.6457270899991,54120.24496464 2025-12-23,06:01:17.000,357,11113400,-795,0,1766469676,13266.751913020002,356.58933405000425,54120.04932528 2025-12-23,06:01:18.000,357,11113398,-795,0,1766469677,13266.799067189997,356.6175305700017,54120.091248000004 2025-12-23,06:01:19.000,357,11113392,-795,0,1766469678,13266.745176709992,356.5681866599989,54120.07727376 2025-12-23,06:01:20.000,357,11113424,-795,0,1766469679,13266.799067189997,356.5540884000002,54120.39169416 2025-12-23,06:01:21.000,357,11113362,-795,0,1766469680,13266.745176709992,356.511793620004,54120.6502176 2025-12-23,06:01:22.000,357,11113394,-795,0,1766469681,13266.765385639992,356.50474449000467,54120.46156536 2025-12-23,06:01:23.000,357,11113388,-795,0,1766469682,13266.630659440001,356.46244971000124,54120.56637216001 2025-12-23,06:01:24.000,357,11113371,-795,0,1766469683,13266.50940586,356.32851623999886,54120.07028664 2025-12-23,06:01:25.000,357,11113336,-795,0,1766469684,13266.495933239996,356.2862214600027,54120.01438968001 2025-12-23,06:01:26.000,357,11113418,-795,0,1766469685,13266.40162489999,356.32851623999886,54120.31483584 2025-12-23,06:01:27.000,357,11113368,-795,0,1766469686,13266.273635009995,356.3003197200014,54120.53842368001 2025-12-23,06:01:28.000,357,11113392,-795,0,1766469687,13266.16585405,356.258024939998,54120.48951384001 2025-12-23,06:01:29.000,357,11113376,-795,0,1766469688,13266.071545709994,356.21573016000184,54120.34977144001 2025-12-23,06:01:30.000,357,11113399,-795,0,1766469689,13266.024391539999,356.1381897300016,54120.4056684 2025-12-23,06:01:31.000,357,11113356,-795,0,1766469690,13265.977237369989,356.0747475600001,54120.1261836 2025-12-23,06:01:32.000,357,11113352,-795,0,1766469691,13265.923346889998,356.00425625999924,54120.1261836 2025-12-23,06:01:33.000,357,11113365,-795,0,1766469692,13265.842511169998,355.96901061000244,54120.50348808 2025-12-23,06:01:34.000,357,11113428,-795,0,1766469693,13265.822302239998,355.8914701800022,54120.426629760004 2025-12-23,06:01:35.000,357,11113402,-795,0,1766469694,13265.694312350002,355.82097888000135,54120.18906768 2025-12-23,06:01:36.000,357,11113417,-795,0,1766469695,13265.754939140003,355.7293401900024,54120.426629760004 2025-12-23,06:01:37.000,357,11113401,-795,0,1766469696,13265.680839729997,355.69409453999833,54120.39169416 2025-12-23,06:01:38.000,357,11113396,-795,0,1766469697,13265.667367109992,355.59540672,54120.15413208001 2025-12-23,06:01:39.000,357,11113358,-795,0,1766469698,13265.478750429997,355.5037680300011,54119.874647280005 2025-12-23,06:01:40.000,357,11113377,-795,0,1766469699,13265.498959359997,355.42622760000086,54120.279900240006 2025-12-23,06:01:41.000,357,11113349,-795,0,1766469700,13265.418123639996,355.3839328200047,54120.23099040001 2025-12-23,06:01:42.000,357,11113424,-795,0,1766469701,13265.424859949992,355.32753978000255,54120.307848720004 2025-12-23,06:01:43.000,357,11113392,-795,0,1766469702,13265.33055161,355.26409761000104,54120.3357972 2025-12-23,06:01:44.000,357,11113385,-795,0,1766469703,13265.22950696,355.1724589200021,54119.95849272 2025-12-23,06:01:45.000,357,11113394,-795,0,1766469704,13265.16214385999,355.1231150099993,54119.86067304 2025-12-23,06:01:46.000,357,11113396,-795,0,1766469705,13265.12172599999,355.08082023000316,54120.00041544 2025-12-23,06:01:47.000,357,11113394,-795,0,1766469706,13264.98026348999,355.01737806000165,54120.20304192001 2025-12-23,06:01:48.000,357,11113351,-795,0,1766469707,13264.912900389994,354.91869024000334,54120.140157840004 2025-12-23,06:01:49.000,357,11113362,-795,0,1766469708,13264.805119429999,354.89049371999863,54119.9515056 2025-12-23,06:01:50.000,357,11113349,-795,0,1766469709,13264.764701569999,354.78475677000097,54119.993428320005 2025-12-23,06:01:51.000,357,11113341,-795,0,1766469710,13264.683865849998,354.72131459999946,54119.637085200004 2025-12-23,06:01:52.000,357,11113354,-795,0,1766469711,13264.623239059998,354.6367250399999,54119.804776080004 2025-12-23,06:01:53.000,357,11113339,-795,0,1766469712,13264.454831310002,354.5309880900022,54119.588175360004 2025-12-23,06:01:54.000,357,11113363,-795,0,1766469713,13264.481776549997,354.4675459200007,54119.96547984001 2025-12-23,06:01:55.000,357,11113317,-795,0,1766469714,13264.427886069992,354.4041037499992,54119.90259576 2025-12-23,06:01:56.000,357,11113348,-795,0,1766469715,13264.394204520002,354.3054159300009,54119.67900792001 2025-12-23,06:01:57.000,357,11113343,-795,0,1766469716,13264.373995590002,354.22787550000066,54119.73490488 2025-12-23,06:01:58.000,357,11113289,-795,0,1766469717,13264.347050349992,354.0939420299983,54119.32965192 2025-12-23,06:01:59.000,357,11113403,-795,0,1766469718,13264.347050349992,353.98115595000127,54119.31567768001 2025-12-23,06:02:00.000,357,11113391,-795,0,1766469719,13264.367259279992,353.9247629099991,54119.64407232 2025-12-23,06:02:01.000,357,11113336,-795,0,1766469720,13264.421149759997,353.85427160999825,54119.825737440005 2025-12-23,06:02:02.000,357,11113377,-795,0,1766469721,13264.387468209992,353.78378031000466,54119.85368592 2025-12-23,06:02:03.000,357,11113350,-795,0,1766469722,13264.353786660002,353.6850924899991,54119.776827600006 2025-12-23,06:02:04.000,357,11113384,-795,0,1766469723,13264.313368800002,353.6427977100029,54119.61612384 2025-12-23,06:02:05.000,357,11113323,-795,0,1766469724,13264.306632489992,353.5652572800027,54119.371574640005 2025-12-23,06:02:06.000,357,11113358,-795,0,1766469725,13264.279687249997,353.48771685000247,54119.371574640005 2025-12-23,06:02:07.000,357,11113380,-795,0,1766469726,13264.306632489992,353.4665694600044,54119.73490488 2025-12-23,06:02:08.000,357,11113325,-795,0,1766469727,13264.124752119991,353.45952032999776,54119.50432992 2025-12-23,06:02:09.000,357,11113304,-795,0,1766469728,13264.064125329991,353.3960781600035,54119.45542008 2025-12-23,06:02:10.000,357,11113338,-795,0,1766469729,13264.171906290001,353.3749307699982,54119.67900792001 2025-12-23,06:02:11.000,357,11113311,-795,0,1766469730,13264.104543189991,353.26214469000115,54119.553239759996 2025-12-23,06:02:12.000,357,11113346,-795,0,1766469731,13264.158433669996,353.22689904000435,54119.41349736001 2025-12-23,06:02:13.000,357,11113341,-795,0,1766469732,13264.037180089996,353.13526034999813,54119.39253600001 2025-12-23,06:02:14.000,357,11113374,-795,0,1766469733,13263.996762229996,353.092965570002,54119.66503368 2025-12-23,06:02:15.000,357,11113296,-795,0,1766469734,13263.94287174999,353.0224742700011,54119.59516248 2025-12-23,06:02:16.000,357,11113349,-795,0,1766469735,13263.96981699,352.9731303599983,54119.825737440005 2025-12-23,06:02:17.000,357,11113383,-795,0,1766469736,13264.00349853999,352.8955899299981,54119.76984048001 2025-12-23,06:02:18.000,357,11113388,-795,0,1766469737,13263.92266281999,352.80395123999915,54119.40651024 2025-12-23,06:02:19.000,357,11113332,-795,0,1766469738,13263.82161816999,352.6982142900015,54119.14099968 2025-12-23,06:02:20.000,357,11113331,-795,0,1766469739,13263.88898127,352.64182124999934,54119.34362616001 2025-12-23,06:02:21.000,357,11113335,-795,0,1766469740,13263.86877234,352.5924773400038,54119.59516248 2025-12-23,06:02:22.000,357,11113321,-795,0,1766469741,13263.875508649995,352.50788778000424,54119.658046560005 2025-12-23,06:02:23.000,357,11113381,-795,0,1766469742,13263.86203602999,352.4655930000008,54119.62311096 2025-12-23,06:02:24.000,357,11113347,-795,0,1766469743,13263.78120030999,352.4373964800034,54119.65105944001 2025-12-23,06:02:25.000,357,11113311,-795,0,1766469744,13263.76772769,352.35985605000315,54119.37856176 2025-12-23,06:02:26.000,357,11113377,-795,0,1766469745,13263.74751876,352.2893647500023,54119.39253600001 2025-12-23,06:02:27.000,357,11113353,-795,0,1766469746,13263.626265179999,352.2823156200029,54119.54625264 2025-12-23,06:02:28.000,357,11113339,-795,0,1766469747,13263.518484219989,352.24706996999885,54119.741892 2025-12-23,06:02:29.000,357,11113387,-795,0,1766469748,13263.397230639988,352.2823156200029,54119.567214 2025-12-23,06:02:30.000,357,11113369,-795,0,1766469749,13263.282713369998,352.2047751900027,54119.57420112 2025-12-23,06:02:31.000,357,11113377,-795,0,1766469750,13263.161459789997,352.176578669998,54119.46939432 2025-12-23,06:02:32.000,357,11113369,-795,0,1766469751,13263.046942519992,352.1413330200012,54119.29471632001 2025-12-23,06:02:33.000,357,11113362,-795,0,1766469752,13262.905480009991,352.11313650000375,54119.31567768001 2025-12-23,06:02:34.000,357,11113373,-795,0,1766469753,13262.838116909996,352.0567434600016,54119.490355680005 2025-12-23,06:02:35.000,357,11113328,-795,0,1766469754,13262.64950023,352.0426452000029,54119.46939432 2025-12-23,06:02:36.000,357,11113331,-795,0,1766469755,13262.60234605999,352.00035041999945,54119.51830416 2025-12-23,06:02:37.000,357,11113343,-795,0,1766469756,13262.54845558,351.8875643400024,54119.40651024 2025-12-23,06:02:38.000,357,11113378,-795,0,1766469757,13262.447410929999,351.88051521000307,54119.12003832 2025-12-23,06:02:39.000,357,11113381,-795,0,1766469758,13262.299212109989,351.78182739000476,54118.89645048 2025-12-23,06:02:40.000,357,11113399,-795,0,1766469759,13262.326157349999,351.7254343500026,54119.01523152 2025-12-23,06:02:41.000,357,11113354,-795,0,1766469760,13262.373311519994,351.6831395699992,54119.385548879996 2025-12-23,06:02:42.000,357,11113356,-795,0,1766469761,13262.312684729994,351.60559913999896,54119.31567768001 2025-12-23,06:02:43.000,357,11113356,-795,0,1766469762,13262.353102589994,351.52805870999873,54119.23183224 2025-12-23,06:02:44.000,357,11113350,-795,0,1766469763,13262.225112699998,351.4646165400045,54118.9733088 2025-12-23,06:02:45.000,357,11113315,-795,0,1766469764,13262.218376389988,351.40822350000235,54118.714785359996 2025-12-23,06:02:46.000,357,11113354,-795,0,1766469765,13262.218376389988,351.3306830700021,54118.81260504001 2025-12-23,06:02:47.000,357,11113368,-795,0,1766469766,13262.144276979998,351.2672409000006,54118.80561792 2025-12-23,06:02:48.000,357,11113352,-795,0,1766469767,13262.070177569993,351.2672409000006,54119.02221864 2025-12-23,06:02:49.000,357,11113353,-795,0,1766469768,13261.982605539997,351.2037987299991,54118.86151488001 2025-12-23,06:02:50.000,357,11113339,-795,0,1766469769,13261.955660300002,351.1403565600049,54118.94536032 2025-12-23,06:02:51.000,357,11113306,-795,0,1766469770,13261.935451370002,351.1051109100008,54118.98029592001 2025-12-23,06:02:52.000,357,11113361,-795,0,1766469771,13261.841143029997,351.0064230900025,54118.67286264001 2025-12-23,06:02:53.000,357,11113331,-795,0,1766469772,13261.800725169996,350.942980920001,54118.62395280001 2025-12-23,06:02:54.000,357,11113350,-795,0,1766469773,13261.686207899991,350.9570791799997,54118.64491416001 2025-12-23,06:02:55.000,357,11113392,-795,0,1766469774,13261.598635869996,350.86544049000076,54118.770682320006 2025-12-23,06:02:56.000,357,11113350,-795,0,1766469775,13261.57169063,350.9077352700042,54118.91042472001 2025-12-23,06:02:57.000,357,11113348,-795,0,1766469776,13261.53127277,350.816096579998,54118.89645048 2025-12-23,06:02:58.000,357,11113329,-795,0,1766469777,13261.42349180999,350.8090474499986,54118.84055352001 2025-12-23,06:02:59.000,357,11113294,-795,0,1766469778,13261.26855668,350.7315070199984,54118.26062256001 2025-12-23,06:03:00.000,357,11113357,-795,0,1766469779,13261.30223822999,350.6469174599988,54118.365429360005 2025-12-23,06:03:01.000,357,11113390,-795,0,1766469780,13261.275292989994,350.61872094000137,54118.61696568 2025-12-23,06:03:02.000,357,11113383,-795,0,1766469781,13261.335919779995,350.5623278999992,54118.67984976 2025-12-23,06:03:03.000,357,11113343,-795,0,1766469782,13261.315710849995,350.5270822500024,54118.69382400001 2025-12-23,06:03:04.000,357,11113349,-795,0,1766469783,13261.26855668,350.4636400800009,54118.59600432001 2025-12-23,06:03:05.000,357,11113327,-795,0,1766469784,13261.3493924,350.3860996500007,54118.547094479996 2025-12-23,06:03:06.000,357,11113351,-795,0,1766469785,13261.3493924,350.34380487000453,54118.344468 2025-12-23,06:03:07.000,357,11113342,-795,0,1766469786,13261.416755499995,350.25921530999767,54118.35145512 2025-12-23,06:03:08.000,357,11113321,-795,0,1766469787,13261.3493924,350.25921530999767,54118.52613312001 2025-12-23,06:03:09.000,357,11113343,-795,0,1766469788,13261.207929889999,350.2662644400043,54118.35844224001 2025-12-23,06:03:10.000,357,11113318,-795,0,1766469789,13261.24161143999,350.1746257499981,54118.2047256 2025-12-23,06:03:11.000,357,11113291,-795,0,1766469790,13261.315710849995,350.1182327100032,54118.484210400005 2025-12-23,06:03:12.000,357,11113344,-795,0,1766469791,13261.38981026,350.0195448900049,54118.435300560006 2025-12-23,06:03:13.000,357,11113344,-795,0,1766469792,13261.42349180999,349.99839749999956,54118.2745968 2025-12-23,06:03:14.000,357,11113330,-795,0,1766469793,13261.48411859999,349.96315185000276,54118.23966120001 2025-12-23,06:03:15.000,357,11113335,-795,0,1766469794,13261.38307394999,349.9772501100015,54118.37241648 2025-12-23,06:03:16.000,357,11113374,-795,0,1766469795,13261.45043705,349.89970968000125,54118.42132632 2025-12-23,06:03:17.000,357,11113322,-795,0,1766469796,13261.46390966999,349.9279061999987,54118.49119752 2025-12-23,06:03:18.000,357,11113349,-795,0,1766469797,13261.477382289995,349.8574148999978,54118.533120240005 2025-12-23,06:03:19.000,357,11113356,-795,0,1766469798,13261.47064598,349.7657762099989,54118.030047600005 2025-12-23,06:03:20.000,357,11113313,-715,0,1766469799,13261.50432752999,349.73757969000144,54118.197738480005 2025-12-23,06:03:21.000,357,11113345,-795,0,1766469800,13261.54474538999,349.6600392600012,54118.21869984001 2025-12-23,06:03:22.000,357,11113357,-795,0,1766469801,13261.5514817,349.6106953499984,54118.547094479996 2025-12-23,06:03:23.000,357,11113383,-795,0,1766469802,13261.54474538999,349.54020405000483,54118.54010736 2025-12-23,06:03:24.000,357,11113319,-795,0,1766469803,13261.53127277,349.4767618800033,54118.46324904 2025-12-23,06:03:26.000,357,11113296,-795,0,1766469805,13261.558218009995,349.3498775400003,54118.22568696 2025-12-23,06:03:27.000,357,11113340,-795,0,1766469806,13261.517800149995,349.25823885000136,54118.15581576 2025-12-23,06:03:28.000,357,11113336,-795,0,1766469807,13261.44370073999,349.251189720002,54118.2745968 2025-12-23,06:03:29.000,357,11113340,-795,0,1766469808,13261.46390966999,349.2018458099992,54118.4492748 2025-12-23,06:03:30.000,357,11113323,-795,0,1766469809,13261.40328287999,349.14545277000434,54118.344468 2025-12-23,06:03:31.000,357,11113331,-795,0,1766469810,13261.46390966999,349.08201060000283,54118.435300560006 2025-12-23,06:03:32.000,357,11113340,-795,0,1766469811,13261.36286501999,349.03266669000004,54118.35844224001 2025-12-23,06:03:33.000,357,11113371,-795,0,1766469812,13261.396546569995,348.9551262599998,54118.12786728 2025-12-23,06:03:34.000,357,11113320,-795,0,1766469813,13261.36286501999,348.9269297400024,54118.16979000001 2025-12-23,06:03:35.000,357,11113348,-795,0,1766469814,13261.335919779995,348.88463495999895,54118.519146 2025-12-23,06:03:36.000,357,11113319,-795,0,1766469815,13261.32918347,348.86348757000087,54118.533120240005 2025-12-23,06:03:37.000,357,11113332,-795,0,1766469816,13261.335919779995,348.8070945299987,54118.50517176001 2025-12-23,06:03:38.000,357,11113352,-795,0,1766469817,13261.335919779995,348.7295540999985,54118.651901280005 2025-12-23,06:03:39.000,357,11113353,-795,0,1766469818,13261.34265608999,348.62381715000083,54118.63792704 2025-12-23,06:03:40.000,357,11113312,-795,0,1766469819,13261.30223822999,348.5603749799993,54118.05100896001 2025-12-23,06:03:41.000,357,11113308,-795,0,1766469820,13261.3493924,348.4969328099978,54118.26062256001 2025-12-23,06:03:42.000,357,11113314,-795,0,1766469821,13261.38981026,348.461687160001,54118.582030080004 2025-12-23,06:03:43.000,357,11113334,-795,0,1766469822,13261.51106384,348.39119586000015,54118.6588884 2025-12-23,06:03:44.000,357,11113321,-795,0,1766469823,13261.53127277,348.334802819998,54118.69382400001 2025-12-23,06:03:45.000,357,11113345,-795,0,1766469824,13261.538009079995,348.22906587000034,54118.5890172 2025-12-23,06:03:46.000,357,11113350,-795,0,1766469825,13261.598635869996,348.1515254400001,54118.33049376 2025-12-23,06:03:47.000,357,11113329,-795,0,1766469826,13261.598635869996,348.0528376200018,54118.2745968 2025-12-23,06:03:48.000,357,11113345,-795,0,1766469827,13261.52453645999,348.05988675000117,54118.22568696 2025-12-23,06:03:49.000,357,11113344,-795,0,1766469828,13261.5514817,347.99644457999966,54118.602991440006 2025-12-23,06:03:50.000,357,11113387,-795,0,1766469829,13261.457173359995,347.9752971900016,54118.44228768 2025-12-23,06:03:51.000,357,11113374,-795,0,1766469830,13261.38981026,347.890707630002,54118.57504296001 2025-12-23,06:03:52.000,357,11113297,-795,0,1766469831,13261.38981026,347.8413637199992,54118.69382400001 2025-12-23,06:03:53.000,357,11113349,-795,0,1766469832,13261.295501919994,347.71447938000347,54118.12786728 2025-12-23,06:03:54.000,357,11113340,-795,0,1766469833,13261.255084059994,347.71447938000347,54118.29555816 2025-12-23,06:03:55.000,357,11113309,-795,0,1766469834,13261.133830479994,347.68628285999876,54118.267609680006 2025-12-23,06:03:56.000,357,11113363,-795,0,1766469835,13260.951950109993,347.6228406900045,54118.33049376 2025-12-23,06:03:57.000,357,11113236,-795,0,1766469836,13260.898059630003,347.5946441699998,54118.28158392 2025-12-23,06:03:58.000,357,11113325,-795,0,1766469837,13260.864378079998,347.5805459100011,54118.33748088001 2025-12-23,06:03:59.000,357,11113320,-795,0,1766469838,13260.810487599992,347.5100546100002,54118.37241648 2025-12-23,06:04:00.000,357,11113317,-795,0,1766469839,13260.736388190002,347.48890722000215,54117.71562720001 2025-12-23,06:04:01.000,357,11113327,-795,0,1766469840,13260.763333429997,347.4184159200013,54117.84838248 2025-12-23,06:04:02.000,357,11113321,-795,0,1766469841,13260.729651879992,347.4184159200013,54117.83440824001 2025-12-23,06:04:03.000,357,11113335,-795,0,1766469842,13260.857641770002,347.32677723000234,54118.246648320004 2025-12-23,06:04:04.000,357,11113334,-795,0,1766469843,13260.891323319993,347.2703841900002,54118.15581576 2025-12-23,06:04:05.000,357,11113317,-795,0,1766469844,13260.925004869998,347.19284375999996,54118.15581576 2025-12-23,06:04:06.000,357,11113339,-795,0,1766469845,13260.945213799998,347.1505489800038,54118.078957440004 2025-12-23,06:04:07.000,357,11113310,-795,0,1766469846,13260.965422729998,347.101205070001,54117.764537040006 2025-12-23,06:04:08.000,357,11113335,-795,0,1766469847,13261.113621549994,347.0730085500036,54117.876330959996 2025-12-23,06:04:09.000,357,11113352,-795,0,1766469848,13261.18098464999,346.99546812000335,54118.26062256001 2025-12-23,06:04:10.000,357,11113268,-795,0,1766469849,13261.073203689994,346.988418990004,54117.911266560004 2025-12-23,06:04:11.000,357,11113342,-795,0,1766469850,13261.120357859989,346.94612421000056,54117.95318928001 2025-12-23,06:04:12.000,357,11113276,-795,0,1766469851,13261.26182036999,346.88268203999905,54118.14184152001 2025-12-23,06:04:13.000,357,11113294,-795,0,1766469852,13261.28202929999,346.8403872600029,54118.12786728 2025-12-23,06:04:14.000,357,11113315,-795,0,1766469853,13261.214666199994,346.8051416099988,54117.71562720001 2025-12-23,06:04:15.000,357,11113282,-795,0,1766469854,13261.167512029999,346.7910433500001,54117.72960144 2025-12-23,06:04:16.000,357,11113249,-795,0,1766469855,13261.133830479994,346.8051416099988,54118.148828640005 2025-12-23,06:04:17.000,357,11113299,-795,0,1766469856,13261.207929889999,346.79809247999947,54118.22568696 2025-12-23,06:04:18.000,357,11113313,-795,0,1766469857,13261.127094169999,346.78399422000075,54118.2745968 2025-12-23,06:04:19.000,357,11113292,-795,0,1766469858,13261.106885239999,346.7276011799986,54118.23267408 2025-12-23,06:04:20.000,357,11113325,-795,0,1766469859,13261.046258449998,346.6077659700022,54117.764537040006 2025-12-23,06:04:21.000,357,11113344,-795,0,1766469860,13261.086676309998,346.5654711899988,54117.79947264 2025-12-23,06:04:22.000,357,11113301,-795,0,1766469861,13261.052994759993,346.530225540002,54117.79947264 2025-12-23,06:04:23.000,357,11113316,-795,0,1766469862,13261.120357859989,346.45268511000177,54118.30254528 2025-12-23,06:04:24.000,357,11113268,-795,0,1766469863,13261.133830479994,346.4315377200037,54118.39337784 2025-12-23,06:04:25.000,357,11113307,-795,0,1766469864,13261.100148929989,346.38924294000026,54118.40036496 2025-12-23,06:04:26.000,357,11113306,-795,0,1766469865,13261.079939999989,346.3469481600041,54118.379403599996 2025-12-23,06:04:27.000,357,11113322,-795,0,1766469866,13261.073203689994,346.2553094699979,54118.1348544 2025-12-23,06:04:28.000,357,11113334,-795,0,1766469867,13261.059731069989,346.27645686000324,54118.044021839996 2025-12-23,06:04:29.000,357,11113330,-795,0,1766469868,13261.039522139989,346.22711295000045,54118.197738480005 2025-12-23,06:04:30.000,357,11113302,-795,0,1766469869,13260.972159039993,346.2200638200011,54118.267609680006 2025-12-23,06:04:31.000,357,11113312,-795,0,1766469870,13261.039522139989,346.2341620799998,54118.37241648 2025-12-23,06:04:32.000,357,11113313,-795,0,1766469871,13261.113621549994,346.2130146900017,54118.66587552 2025-12-23,06:04:33.000,357,11113365,-795,0,1766469872,13261.052994759993,346.2130146900017,54118.73574672 2025-12-23,06:04:34.000,357,11113283,-795,0,1766469873,13261.032785829993,346.1495725200002,54118.435300560006 2025-12-23,06:04:35.000,357,11113314,-795,0,1766469874,13261.012576899993,346.12842513000214,54118.25363544 2025-12-23,06:04:36.000,357,11113268,-795,0,1766469875,13260.958686419988,346.1143268700034,54118.50517176001 2025-12-23,06:04:37.000,357,11113301,-795,0,1766469876,13260.918268560003,346.1143268700034,54118.63792704 2025-12-23,06:04:38.000,357,11113319,-795,0,1766469877,13260.830696529993,346.12842513000214,54118.582030080004 2025-12-23,06:04:39.000,357,11113299,-795,0,1766469878,13260.716179260002,346.07203209,54118.55408160001 2025-12-23,06:04:40.000,357,11113287,-795,0,1766469879,13260.635343540001,346.04383557000256,54118.4492748 2025-12-23,06:04:41.000,357,11113328,-795,0,1766469880,13260.615134610001,346.04383557000256,54118.33748088001 2025-12-23,06:04:42.000,357,11113303,-795,0,1766469881,13260.581453059996,345.95924601000297,54118.40735208001 2025-12-23,06:04:43.000,357,11113227,-795,0,1766469882,13260.45346317,345.96629514000233,54118.69382400001 2025-12-23,06:04:44.000,357,11113292,-795,0,1766469883,13260.379363759996,345.95924601000297,54118.67286264001 2025-12-23,06:04:45.000,357,11113320,-795,0,1766469884,13260.2715828,345.9240003599989,54118.63093992 2025-12-23,06:04:46.000,357,11113269,-795,0,1766469885,13260.177274459995,345.8887547100021,54118.54010736 2025-12-23,06:04:47.000,357,11113330,-795,0,1766469886,13260.08970243,345.8112142800019,54118.40735208001 2025-12-23,06:04:48.000,357,11113343,-795,0,1766469887,13260.029075639999,345.8041651500025,54118.35145512 2025-12-23,06:04:49.000,357,11113298,-795,0,1766469888,13259.948239919999,345.79711602000316,54118.33049376 2025-12-23,06:04:50.000,357,11113271,-795,0,1766469889,13259.732677999993,345.78301776000444,54118.61696568 2025-12-23,06:04:51.000,357,11113241,-795,0,1766469890,13259.685523829998,345.740722980001,54118.52613312001 2025-12-23,06:04:52.000,357,11113298,-795,0,1766469891,13259.631633349993,345.69842820000486,54118.61696568 2025-12-23,06:04:53.000,357,11113319,-795,0,1766469892,13259.544061319997,345.6631825500008,54118.6588884 2025-12-23,06:04:54.000,357,11113261,-795,0,1766469893,13259.557533940002,345.5926912499999,54118.22568696 2025-12-23,06:04:55.000,357,11113310,-795,0,1766469894,13259.456489290002,345.5574456000031,54118.12088016001 2025-12-23,06:04:56.000,357,11113306,-795,0,1766469895,13259.416071430001,345.4517086499982,54118.19075136001 2025-12-23,06:04:57.000,357,11113294,-795,0,1766469896,13259.429544049992,345.4587577800048,54118.59600432001 2025-12-23,06:04:58.000,357,11113299,-795,0,1766469897,13259.429544049992,345.4305612600001,54118.55408160001 2025-12-23,06:04:59.000,357,11113265,-795,0,1766469898,13259.348708329991,345.3459717000005,54118.46324904 2025-12-23,06:05:00.000,357,11113303,-795,0,1766469899,13259.200509509996,345.3107260500037,54118.25363544 2025-12-23,06:05:01.000,357,11113298,-795,0,1766469900,13259.200509509996,345.30367692000436,54118.00908624 2025-12-23,06:05:02.000,357,11113285,-795,0,1766469901,13259.119673789995,345.2543330100016,54117.94620216 2025-12-23,06:05:03.000,357,11113288,-795,0,1766469902,13259.119673789995,345.2472838800022,54118.16979000001 2025-12-23,06:05:04.000,357,11113247,-795,0,1766469903,13259.01189283,345.2684312700003,54118.47023616 2025-12-23,06:05:05.000,357,11113284,-795,0,1766469904,13258.96473865999,345.27548039999965,54118.39337784 2025-12-23,06:05:06.000,357,11113295,-795,0,1766469905,13258.88390293999,345.2472838800022,54118.35145512 2025-12-23,06:05:07.000,357,11113237,-795,0,1766469906,13258.82327614999,345.2543330100016,54118.35844224001 2025-12-23,06:05:08.000,357,11113331,-795,0,1766469907,13258.688549949999,345.2684312700003,54118.01607336 2025-12-23,06:05:09.000,357,11113272,-795,0,1766469908,13258.594241609993,345.24023475000286,54118.00209912001 2025-12-23,06:05:10.000,357,11113303,-795,0,1766469909,13258.446042789998,345.3177751800031,54118.1348544 2025-12-23,06:05:11.000,357,11113294,-795,0,1766469910,13258.365207069997,345.27548039999965,54118.2047256 2025-12-23,06:05:12.000,357,11113308,-795,0,1766469911,13258.311316589992,345.3177751800031,54118.211712719996 2025-12-23,06:05:13.000,357,11113295,-795,0,1766469912,13258.365207069997,345.3177751800031,54118.51215888 2025-12-23,06:05:14.000,357,11113297,-795,0,1766469913,13258.237217180002,345.30367692000436,54118.35145512 2025-12-23,06:05:15.000,357,11113243,-795,0,1766469914,13258.129436219991,345.2684312700003,54117.96716352 2025-12-23,06:05:16.000,357,11113296,-795,0,1766469915,13258.115963600001,345.2543330100016,54118.00209912001 2025-12-23,06:05:17.000,357,11113273,-795,0,1766469916,13258.048600499991,345.2049890999988,54118.246648320004 2025-12-23,06:05:18.000,357,11113248,-795,0,1766469917,13257.961028469996,345.21203822999814,54118.15581576 2025-12-23,06:05:19.000,357,11113289,-795,0,1766469918,13257.880192749995,345.17679258000135,54118.07197032001 2025-12-23,06:05:20.000,357,11113290,-795,0,1766469919,13257.77241179,345.11335040999984,54117.95318928001 2025-12-23,06:05:21.000,357,11113273,-795,0,1766469920,13257.779148099995,345.0217117200009,54117.78549840001 2025-12-23,06:05:22.000,357,11113244,-795,0,1766469921,13257.77241179,344.96531867999875,54117.813446880005 2025-12-23,06:05:23.000,357,11113251,-795,0,1766469922,13257.711785,344.9089256400039,54117.7505628 2025-12-23,06:05:24.000,357,11113304,-795,0,1766469923,13257.60400403999,344.8948273799979,54117.995112 2025-12-23,06:05:25.000,357,11113323,-795,0,1766469924,13257.523168319989,344.8877782499985,54117.862356720005 2025-12-23,06:05:26.000,357,11113328,-795,0,1766469925,13257.482750459989,344.78204130000086,54117.79248552 2025-12-23,06:05:27.000,357,11113264,-795,0,1766469926,13257.489486769999,344.70450087000063,54117.94620216 2025-12-23,06:05:28.000,357,11113286,-795,0,1766469927,13257.455805219994,344.63400956999976,54117.55492344 2025-12-23,06:05:29.000,357,11113282,-795,0,1766469928,13257.354760569993,344.58466566000425,54117.575884800004 2025-12-23,06:05:30.000,357,11113273,-795,0,1766469929,13257.213298059993,344.5282726200021,54117.44312952 2025-12-23,06:05:31.000,357,11113255,-795,0,1766469930,13257.273924849993,344.50007610000466,54117.63876888001 2025-12-23,06:05:32.000,357,11113264,-795,0,1766469931,13257.246979609998,344.42253567000444,54117.63876888001 2025-12-23,06:05:33.000,357,11113278,-795,0,1766469932,13257.206561749997,344.38729002000036,54117.596846160006 2025-12-23,06:05:34.000,357,11113336,-795,0,1766469933,13257.166143889997,344.3590935000029,54117.575884800004 2025-12-23,06:05:35.000,357,11113277,-795,0,1766469934,13257.125726029997,344.3027004600008,54117.17063184 2025-12-23,06:05:36.000,357,11113331,-795,0,1766469935,13257.098780790002,344.267454810004,54117.03787656001 2025-12-23,06:05:37.000,357,11113253,-795,0,1766469936,13257.105517099997,344.2322091599999,54117.44312952 2025-12-23,06:05:38.000,357,11113283,-795,0,1766469937,13257.186352819997,344.22516003000055,54117.54094920001 2025-12-23,06:05:39.000,357,11113344,-795,0,1766469938,13257.132462339992,344.18991438000376,54117.46409088 2025-12-23,06:05:40.000,357,11113260,-795,0,1766469939,13257.024681379997,344.2181109000012,54117.27543864 2025-12-23,06:05:41.000,357,11113294,-795,0,1766469940,13257.004472449997,344.1687669899984,54117.16364472001 2025-12-23,06:05:42.000,357,11113257,-795,0,1766469941,13256.990999829992,344.1476196000003,54116.974992480005 2025-12-23,06:05:43.000,357,11113280,-795,0,1766469942,13257.011208759992,344.10532482000417,54117.093773520006 2025-12-23,06:05:44.000,357,11113287,-795,0,1766469943,13257.024681379997,344.1194230800029,54117.44312952 2025-12-23,06:05:45.000,357,11113298,-795,0,1766469944,13256.984263519997,344.1194230800029,54117.359284080005 2025-12-23,06:05:46.000,357,11113232,-795,0,1766469945,13256.957318280001,344.1194230800029,54117.261464400006 2025-12-23,06:05:47.000,357,11113292,-795,0,1766469946,13256.964054589997,344.10532482000417,54117.35229696001 2025-12-23,06:05:48.000,357,11113296,-795,0,1766469947,13256.930373039992,344.04188265000266,54116.99595384001 2025-12-23,06:05:49.000,357,11113243,-795,0,1766469948,13256.883218869996,344.02778439000394,54116.98896672 2025-12-23,06:05:50.000,357,11113289,-795,0,1766469949,13256.76870159999,344.0066369999986,54116.856211440005 2025-12-23,06:05:51.000,357,11113292,-795,0,1766469950,13256.79564684,343.97844048000115,54117.16364472001 2025-12-23,06:05:52.000,357,11113285,-795,0,1766469951,13256.876482560001,343.9925387399999,54117.2964 2025-12-23,06:05:53.000,357,11113278,-795,0,1766469952,13256.863009939996,343.9713913500018,54117.35229696001 2025-12-23,06:05:54.000,357,11113290,-795,0,1766469953,13256.863009939996,343.96434222000244,54117.3662712 2025-12-23,06:05:55.000,357,11113286,-795,0,1766469954,13256.75522898,343.89385092000157,54116.86319856 2025-12-23,06:05:56.000,357,11113288,-795,0,1766469955,13256.79564684,343.9009000500009,54116.93306976 2025-12-23,06:05:57.000,357,11113273,-795,0,1766469956,13256.782174219996,343.86565440000413,54117.00992808 2025-12-23,06:05:58.000,357,11113230,-795,0,1766469957,13256.822592079996,343.8868017900022,54117.28242576001 2025-12-23,06:05:59.000,357,11113311,-795,0,1766469958,13256.76870159999,343.86565440000413,54117.1566576 2025-12-23,06:06:00.000,357,11113277,-795,0,1766469959,13256.75522898,343.86565440000413,54117.08678640001 2025-12-23,06:06:01.000,357,11113214,-795,0,1766469960,13256.77543791,343.8586052700048,54117.23351592001 2025-12-23,06:06:02.000,357,11113307,-795,0,1766469961,13256.923636729996,343.81631049000134,54117.03088944 2025-12-23,06:06:03.000,357,11113245,-795,0,1766469962,13256.869746249991,343.8022122300026,54117.04486368001 2025-12-23,06:06:04.000,357,11113262,-795,0,1766469963,13256.910164109991,343.8445070099988,54117.16364472001 2025-12-23,06:06:05.000,357,11113267,-795,0,1766469964,13256.842801009996,343.86565440000413,54117.25447728001 2025-12-23,06:06:06.000,357,11113325,-795,0,1766469965,13256.883218869996,343.8445070099988,54117.14967048 2025-12-23,06:06:07.000,357,11113249,-795,0,1766469966,13256.943845659996,343.8374578799994,54117.37325832001 2025-12-23,06:06:08.000,357,11113254,-795,0,1766469967,13257.044890309997,343.89385092000157,54117.33832272 2025-12-23,06:06:09.000,357,11113293,-795,0,1766469968,13257.024681379997,343.87975266000285,54117.07979928 2025-12-23,06:06:10.000,357,11113238,-795,0,1766469969,13257.011208759992,343.8868017900022,54116.96101824 2025-12-23,06:06:11.000,357,11113249,-795,0,1766469970,13257.125726029997,343.922047439999,54117.31736136 2025-12-23,06:06:12.000,357,11113263,-795,0,1766469971,13257.226770679998,343.9713913500018,54117.38024544001 2025-12-23,06:06:13.000,357,11113290,-795,0,1766469972,13257.193089129993,344.048931780002,54117.24749016 2025-12-23,06:06:14.000,357,11113277,-795,0,1766469973,13257.401914739989,344.0348335200033,54117.48505224 2025-12-23,06:06:15.000,357,11113242,-795,0,1766469974,13257.469277839999,344.0982756900048,54117.310374240005 2025-12-23,06:06:16.000,357,11113287,-795,0,1766469975,13257.550113559999,344.10532482000417,54117.26845152 2025-12-23,06:06:17.000,357,11113271,-795,0,1766469976,13257.62421296999,344.2181109000012,54117.39421968 2025-12-23,06:06:18.000,357,11113278,-795,0,1766469977,13257.67136714,344.3167987199995,54117.73658856001 2025-12-23,06:06:19.000,357,11113236,-795,0,1766469978,13257.738730239995,344.3943391499997,54117.73658856001 2025-12-23,06:06:20.000,357,11113263,-795,0,1766469979,13257.698312379995,344.493026969998,54117.575884800004 2025-12-23,06:06:21.000,357,11113232,-795,0,1766469980,13257.70504868999,344.5635182699989,54117.708640079996 2025-12-23,06:06:22.000,357,11113282,-795,0,1766469981,13257.74546654999,344.6128621800017,54117.5060136 2025-12-23,06:06:23.000,357,11113249,-795,0,1766469982,13257.82630226999,344.6763043500032,54117.575884800004 2025-12-23,06:06:24.000,357,11113297,-795,0,1766469983,13257.79262072,344.76794304000214,54117.708640079996 2025-12-23,06:06:25.000,357,11113251,-795,0,1766469984,13257.78588440999,344.8525326000017,54118.10690592 2025-12-23,06:06:26.000,357,11113255,-795,0,1766469985,13257.75220286,344.95122042,54118.10690592 2025-12-23,06:06:27.000,357,11113256,-795,0,1766469986,13257.77241179,345.01466259000154,54118.2047256 2025-12-23,06:06:28.000,357,11113265,-795,0,1766469987,13257.74546654999,345.0358099799996,54118.18376424 2025-12-23,06:06:29.000,357,11113197,-795,0,1766469988,13257.758939169995,345.04990823999833,54117.95318928001 2025-12-23,06:06:30.000,357,11113231,-795,0,1766469989,13257.617476659994,345.07810476000304,54117.820434 2025-12-23,06:06:31.000,357,11113257,-795,0,1766469990,13257.65115821,345.1203995399992,54117.9601764 2025-12-23,06:06:32.000,357,11113302,-795,0,1766469991,13257.67136714,345.1838417100007,54118.4492748 2025-12-23,06:06:33.000,357,11113243,-795,0,1766469992,13257.65115821,345.2049890999988,54118.547094479996 2025-12-23,06:06:34.000,357,11113235,-795,0,1766469993,13257.637685589994,345.2472838800022,54118.602991440006 2025-12-23,06:06:35.000,357,11113248,-795,0,1766469994,13257.556849869994,345.2684312700003,54118.484210400005 2025-12-23,06:06:36.000,357,11113220,-795,0,1766469995,13257.556849869994,345.26138214000093,54118.38639072001 2025-12-23,06:06:37.000,357,11113211,-795,0,1766469996,13257.556849869994,345.29662778999773,54118.37241648 2025-12-23,06:06:38.000,357,11113314,-795,0,1766469997,13257.516432009994,345.30367692000436,54118.46324904 2025-12-23,06:06:39.000,357,11113245,-795,0,1766469998,13257.435596289994,345.36006995999924,54118.68683688 2025-12-23,06:06:40.000,357,11113216,-795,0,1766469999,13257.401914739989,345.4164630000014,54118.5890172 2025-12-23,06:06:41.000,357,11113259,-795,0,1766470000,13257.381705809988,345.47285604000353,54118.84754064 2025-12-23,06:06:42.000,357,11113258,-795,0,1766470001,13257.442332599989,345.50810169000033,54118.98029592001 2025-12-23,06:06:43.000,357,11113262,-795,0,1766470002,13257.462541529989,345.48695430000225,54118.66587552 2025-12-23,06:06:44.000,357,11113240,-795,0,1766470003,13257.469277839999,345.5574456000031,54118.68683688 2025-12-23,06:06:45.000,357,11113248,-795,0,1766470004,13257.509695699999,345.60678950999863,54118.76369520001 2025-12-23,06:06:46.000,357,11113252,-795,0,1766470005,13257.476014149994,345.627936900004,54119.04318 2025-12-23,06:06:47.000,357,11113256,-795,0,1766470006,13257.550113559999,345.6561334200014,54119.21087088 2025-12-23,06:06:48.000,357,11113272,-795,0,1766470007,13257.597267729994,345.6631825500008,54119.252793600004 2025-12-23,06:06:49.000,357,11113267,-795,0,1766470008,13257.65115821,345.69842820000486,54119.23183224 2025-12-23,06:06:50.000,357,11113254,-795,0,1766470009,13257.60400403999,345.7054773300042,54118.714785359996 2025-12-23,06:06:51.000,357,11113222,-795,0,1766470010,13257.74546654999,345.7125264600036,54118.9733088 2025-12-23,06:06:52.000,357,11113226,-795,0,1766470011,13257.799357029995,345.7759686299978,54119.3576004 2025-12-23,06:06:53.000,357,11113260,-795,0,1766470012,13257.880192749995,345.79711602000316,54119.50432992 2025-12-23,06:06:54.000,357,11113224,-795,0,1766470013,13257.93408323,345.8253125400006,54119.53227840001 2025-12-23,06:06:55.000,357,11113293,-795,0,1766470014,13257.89366537,345.8253125400006,54119.50432992 2025-12-23,06:06:56.000,357,11113256,-795,0,1766470015,13257.95429216,345.8746564500034,54119.45542008 2025-12-23,06:06:57.000,357,11113255,-795,0,1766470016,13258.089018359991,345.81826341000124,54119.48336856001 2025-12-23,06:06:58.000,357,11113235,-795,0,1766470017,13258.142908839996,345.81826341000124,54119.50432992 2025-12-23,06:06:59.000,357,11113223,-795,0,1766470018,13258.217008250002,345.88170558000274,54119.89560864001 2025-12-23,06:07:00.000,357,11113246,-795,0,1766470019,13258.156381460001,345.8887547100021,54119.6720208 2025-12-23,06:07:01.000,357,11113282,-795,0,1766470020,13258.176590390001,345.9240003599989,54119.79080184 2025-12-23,06:07:02.000,357,11113276,-795,0,1766470021,13258.183326699997,345.93104948999826,54119.90259576 2025-12-23,06:07:03.000,357,11113236,-795,0,1766470022,13258.257426110002,345.867607320004,54119.86766016001 2025-12-23,06:07:04.000,357,11113198,-795,0,1766470023,13258.311316589992,345.9028529700008,54119.95849272 2025-12-23,06:07:05.000,357,11113282,-795,0,1766470024,13258.324789209997,345.9028529700008,54119.9515056 2025-12-23,06:07:06.000,357,11113292,-795,0,1766470025,13258.365207069997,345.9380986200049,54120.265926 2025-12-23,06:07:07.000,357,11113240,-795,0,1766470026,13258.412361239993,345.9099021000002,54120.39169416 2025-12-23,06:07:08.000,357,11113270,-795,0,1766470027,13258.472988029993,345.9099021000002,54120.4056684 2025-12-23,06:07:09.000,357,11113254,-795,0,1766470028,13258.574032679993,345.8887547100021,54120.52444944 2025-12-23,06:07:10.000,357,11113203,-795,0,1766470029,13258.553823749993,345.8746564500034,54120.07028664 2025-12-23,06:07:11.000,357,11113279,-795,0,1766470030,13258.708758879999,345.86055819000467,54120.25195176001 2025-12-23,06:07:12.000,357,11113235,-795,0,1766470031,13258.897375559995,345.81826341000124,54120.51746232001 2025-12-23,06:07:13.000,357,11113299,-795,0,1766470032,13259.01189283,345.8464599299987,54120.8598312 2025-12-23,06:07:14.000,357,11113258,-795,0,1766470033,13258.97147497,345.8464599299987,54120.73406304001 2025-12-23,06:07:15.000,357,11113201,-795,0,1766470034,13259.200509509996,345.7900668900038,54120.85284408001 2025-12-23,06:07:16.000,357,11113224,-795,0,1766470035,13259.389126189992,345.79711602000316,54121.05547056 2025-12-23,06:07:17.000,357,11113262,-795,0,1766470036,13259.523852389997,345.7548212399997,54120.85284408001 2025-12-23,06:07:18.000,357,11113244,-795,0,1766470037,13259.624897039997,345.7266247200023,54120.950663760006 2025-12-23,06:07:19.000,357,11113243,-795,0,1766470038,13259.725941689998,345.7054773300042,54121.08341904 2025-12-23,06:07:20.000,357,11113264,-795,0,1766470039,13259.766359549998,345.69842820000486,54121.167264480006 2025-12-23,06:07:21.000,357,11113278,-795,0,1766470040,13259.928030989999,345.6913790699982,54121.313994000004 2025-12-23,06:07:22.000,357,11113222,-795,0,1766470041,13260.096438739994,345.69842820000486,54121.488672 2025-12-23,06:07:23.000,357,11113227,-795,0,1766470042,13260.116647669995,345.6631825500008,54121.70527272 2025-12-23,06:07:24.000,357,11113313,-795,0,1766470043,13260.217692319995,345.6561334200014,54121.216174320005 2025-12-23,06:07:25.000,357,11113255,-795,0,1766470044,13260.29179173,345.6561334200014,54121.32796824001 2025-12-23,06:07:26.000,357,11113207,-795,0,1766470045,13260.38610006999,345.6561334200014,54121.6982856 2025-12-23,06:07:27.000,357,11113252,-795,0,1766470046,13260.520826269996,345.6420351600027,54121.99174464 2025-12-23,06:07:28.000,357,11113242,-795,0,1766470047,13260.648816159992,345.6420351600027,54122.13148704 2025-12-23,06:07:29.000,357,11113250,-795,0,1766470048,13260.669025089992,345.6420351600027,54122.06860296 2025-12-23,06:07:30.000,357,11113202,-795,0,1766470049,13260.682497709997,345.5997403799993,54121.90789920001 2025-12-23,06:07:31.000,357,11113258,-795,0,1766470050,13260.803751289997,345.5292490799984,54121.94982192001 2025-12-23,06:07:32.000,357,11113223,-795,0,1766470051,13260.918268560003,345.5785929900012,54122.054628720005 2025-12-23,06:07:33.000,357,11113256,-795,0,1766470052,13260.985631659998,345.60678950999863,54122.53674 2025-12-23,06:07:34.000,357,11113227,-795,0,1766470053,13261.059731069989,345.60678950999863,54122.606611200004 2025-12-23,06:07:35.000,357,11113276,-795,0,1766470054,13261.046258449998,345.60678950999863,54122.627572560006 2025-12-23,06:07:36.000,357,11113247,-795,0,1766470055,13261.113621549994,345.627936900004,54122.76731496001 2025-12-23,06:07:37.000,357,11113236,-795,0,1766470056,13261.052994759993,345.63498603000335,54122.49481728 2025-12-23,06:07:38.000,357,11113258,-795,0,1766470057,13261.207929889999,345.58564212000056,54122.71840512001 2025-12-23,06:07:39.000,357,11113231,-795,0,1766470058,13261.174248339994,345.60678950999863,54122.7812892 2025-12-23,06:07:40.000,357,11113199,-795,0,1766470059,13261.18098464999,345.60678950999863,54122.88609600001 2025-12-23,06:07:41.000,357,11113199,-795,0,1766470060,13261.214666199994,345.64908429000207,54123.179555040006 2025-12-23,06:07:42.000,357,11113240,-795,0,1766470061,13261.20119357999,345.63498603000335,54123.235452 2025-12-23,06:07:43.000,357,11113241,-795,0,1766470062,13261.30223822999,345.67023168000014,54123.40314288 2025-12-23,06:07:44.000,357,11113249,-795,0,1766470063,13261.376337639995,345.613838639998,54123.25641336 2025-12-23,06:07:45.000,357,11113235,-795,0,1766470064,13261.356128709995,345.62088777000463,54123.277374720004 2025-12-23,06:07:46.000,357,11113262,-795,0,1766470065,13261.416755499995,345.613838639998,54123.277374720004 2025-12-23,06:07:47.000,357,11113158,-795,0,1766470066,13261.46390966999,345.6913790699982,54123.73852464 2025-12-23,06:07:48.000,357,11113223,-795,0,1766470067,13261.52453645999,345.6420351600027,54123.78743448 2025-12-23,06:07:49.000,357,11113239,-795,0,1766470068,13261.54474538999,345.6561334200014,54123.84333144001 2025-12-23,06:07:50.000,357,11113243,-795,0,1766470069,13261.558218009995,345.67023168000014,54123.58480800001 2025-12-23,06:07:51.000,357,11113211,-795,0,1766470070,13261.58516324999,345.6561334200014,54123.6197436 2025-12-23,06:07:52.000,357,11113210,-795,0,1766470071,13261.57169063,345.64908429000207,54123.4800012 2025-12-23,06:07:53.000,357,11113243,-795,0,1766470072,13261.706416829991,345.6631825500008,54123.92717688 2025-12-23,06:07:54.000,357,11113251,-795,0,1766470073,13261.699680519996,345.6913790699982,54124.25557152001 2025-12-23,06:07:55.000,357,11113231,-795,0,1766470074,13261.740098379996,345.7125264600036,54124.304481360006 2025-12-23,06:07:56.000,357,11113236,-795,0,1766470075,13261.760307309996,345.73367385000165,54124.402301040005 2025-12-23,06:07:57.000,357,11113212,-795,0,1766470076,13261.726625759991,345.7759686299978,54124.50710784 2025-12-23,06:07:58.000,357,11113264,-795,0,1766470077,13261.726625759991,345.740722980001,54124.332429840004 2025-12-23,06:07:59.000,357,11113296,-795,0,1766470078,13261.69294421,345.7618703699991,54124.41627528 2025-12-23,06:08:00.000,357,11113283,-795,0,1766470079,13261.61210849,345.7266247200023,54124.36736544 2025-12-23,06:08:01.000,357,11113197,-795,0,1766470080,13261.62558110999,345.78301776000444,54124.82851536001 2025-12-23,06:08:02.000,357,11113219,-795,0,1766470081,13261.57169063,345.8041651500025,54124.87742520001 2025-12-23,06:08:03.000,357,11113198,-795,0,1766470082,13261.57169063,345.79711602000316,54124.96825776001 2025-12-23,06:08:04.000,357,11113231,-795,0,1766470083,13261.53127277,345.7900668900038,54125.03812896 2025-12-23,06:08:05.000,357,11113247,-795,0,1766470084,13261.44370073999,345.7759686299978,54124.58396616 2025-12-23,06:08:06.000,357,11113216,-795,0,1766470085,13261.46390966999,345.7759686299978,54124.69576008 2025-12-23,06:08:07.000,357,11113210,-795,0,1766470086,13261.477382289995,345.79711602000316,54125.03812896 2025-12-23,06:08:08.000,357,11113217,-795,0,1766470087,13261.517800149995,345.76891949999845,54125.26870392 2025-12-23,06:08:09.000,357,11113241,-795,0,1766470088,13261.51106384,345.71957559000293,54125.25472968 2025-12-23,06:08:10.000,357,11113184,-795,0,1766470089,13261.40328287999,345.71957559000293,54125.12896152 2025-12-23,06:08:11.000,357,11113259,-795,0,1766470090,13261.51106384,345.6772808099995,54125.27569104 2025-12-23,06:08:12.000,357,11113173,-795,0,1766470091,13261.517800149995,345.627936900004,54125.10800016 2025-12-23,06:08:13.000,357,11113231,-795,0,1766470092,13261.56495431999,345.613838639998,54125.170884240004 2025-12-23,06:08:14.000,357,11113204,-795,0,1766470093,13261.558218009995,345.60678950999863,54125.56915008001 2025-12-23,06:08:15.000,357,11113225,-795,0,1766470094,13261.43022812,345.5997403799993,54125.49927888001 2025-12-23,06:08:16.000,357,11113229,-795,0,1766470095,13261.59189956,345.4799051700029,54125.56915008001 2025-12-23,06:08:17.000,357,11113257,-795,0,1766470096,13261.659262659996,345.42351213000074,54125.77876368 2025-12-23,06:08:18.000,357,11113227,-795,0,1766470097,13261.699680519996,345.36006995999924,54125.63902128001 2025-12-23,06:08:19.000,357,11113220,-795,0,1766470098,13261.699680519996,345.28957865999837,54125.506266000004 2025-12-23,06:08:20.000,357,11113219,-795,0,1766470099,13261.67273528,345.1979399699994,54125.33158800001 2025-12-23,06:08:21.000,357,11113191,-795,0,1766470100,13261.699680519996,345.16269432000263,54125.86959624 2025-12-23,06:08:22.000,357,11113219,-795,0,1766470101,13261.740098379996,345.0851538900024,54125.87658336 2025-12-23,06:08:23.000,357,11113227,-795,0,1766470102,13261.767043619991,345.02876085000025,54125.95344168001 2025-12-23,06:08:24.000,357,11113211,-795,0,1766470103,13261.841143029997,344.96531867999875,54126.17004240001 2025-12-23,06:08:25.000,357,11113236,-795,0,1766470104,13261.874824580002,344.9089256400039,54126.00235152001 2025-12-23,06:08:26.000,357,11113203,-795,0,1766470105,13261.847879339992,344.86663086000044,54125.93946744 2025-12-23,06:08:27.000,357,11113224,-795,0,1766470106,13261.841143029997,344.81728694999765,54125.8905576 2025-12-23,06:08:28.000,357,11113249,-795,0,1766470107,13261.868088269992,344.8102378199983,54126.26087496 2025-12-23,06:08:29.000,357,11113207,-795,0,1766470108,13261.881560889997,344.76794304000214,54126.365681760006 2025-12-23,06:08:30.000,357,11113238,-795,0,1766470109,13261.780516239996,344.7749921700015,54126.26786208001 2025-12-23,06:08:31.000,357,11113230,-795,0,1766470110,13261.847879339992,344.71859912999935,54126.38664312001 2025-12-23,06:08:32.000,357,11113210,-795,0,1766470111,13261.780516239996,344.68335348000255,54126.18401664 2025-12-23,06:08:33.000,357,11113200,-795,0,1766470112,13261.874824580002,344.61991131000104,54126.30279768 2025-12-23,06:08:34.000,357,11113225,-795,0,1766470113,13261.793988860001,344.6622060900045,54126.43555296001 2025-12-23,06:08:35.000,357,11113217,-795,0,1766470114,13261.773779930001,344.6763043500032,54126.72202488001 2025-12-23,06:08:36.000,357,11113218,-795,0,1766470115,13261.665998969991,344.66925522000383,54126.61721808 2025-12-23,06:08:37.000,357,11113214,-795,0,1766470116,13261.61210849,344.6481078299985,54126.71503776 2025-12-23,06:08:38.000,357,11113230,-795,0,1766470117,13261.558218009995,344.65515695999784,54126.85478016 2025-12-23,06:08:39.000,357,11113225,-795,0,1766470118,13261.48411859999,344.5776165300049,54126.62420520001 2025-12-23,06:08:40.000,357,11113218,-795,0,1766470119,13261.36960133,344.52122349000274,54126.39363024 2025-12-23,06:08:41.000,357,11113221,-795,0,1766470120,13261.41001919,344.507125230004,54126.868754400006 2025-12-23,06:08:42.000,357,11113220,-795,0,1766470121,13261.41001919,344.4648304500006,54127.05740664001 2025-12-23,06:08:43.000,357,11113211,-795,0,1766470122,13261.376337639995,344.40843740999844,54127.07836800001 2025-12-23,06:08:44.000,357,11113186,-795,0,1766470123,13261.28876561,344.4013882799991,54127.09932936 2025-12-23,06:08:45.000,357,11113248,-795,0,1766470124,13261.234875129994,344.35204437000357,54126.89670288 2025-12-23,06:08:46.000,357,11113258,-795,0,1766470125,13261.214666199994,344.2040126400025,54126.6591408 2025-12-23,06:08:47.000,357,11113252,-795,0,1766470126,13261.248347749999,344.1546687299997,54126.75696048 2025-12-23,06:08:48.000,357,11113215,-795,0,1766470127,13261.26855668,344.18991438000376,54127.23208464 2025-12-23,06:08:49.000,357,11113232,-795,0,1766470128,13261.28202929999,344.07712829999946,54127.16920056 2025-12-23,06:08:50.000,357,11113195,-795,0,1766470129,13261.147303099999,344.06303004000074,54127.00150968 2025-12-23,06:08:51.000,357,11113201,-795,0,1766470130,13261.207929889999,343.9925387399999,54127.14823920001 2025-12-23,06:08:52.000,357,11113208,-795,0,1766470131,13261.214666199994,343.9079491800003,54126.917664240005 2025-12-23,06:08:53.000,357,11113230,-795,0,1766470132,13261.187720959999,343.8586052700048,54126.93862560001 2025-12-23,06:08:54.000,357,11113238,-795,0,1766470133,13261.187720959999,343.87975266000285,54127.015483920004 2025-12-23,06:08:55.000,357,11113250,-795,0,1766470134,13261.133830479994,343.86565440000413,54127.23907176 2025-12-23,06:08:56.000,357,11113189,-795,0,1766470135,13261.127094169999,343.89385092000157,54127.31593008001 2025-12-23,06:08:57.000,357,11113214,-795,0,1766470136,13261.073203689994,343.8586052700048,54127.14823920001 2025-12-23,06:08:58.000,357,11113226,-795,0,1766470137,13261.140566789989,343.85155613999814,54127.44868536 2025-12-23,06:08:59.000,357,11113207,-795,0,1766470138,13261.127094169999,343.8586052700048,54127.14823920001 2025-12-23,06:09:00.000,357,11113189,-795,0,1766470139,13261.066467379998,343.8445070099988,54126.93163848 2025-12-23,06:09:01.000,357,11113214,-795,0,1766470140,13261.073203689994,343.8727035300035,54127.26702024 2025-12-23,06:09:02.000,357,11113162,-795,0,1766470141,13261.079939999989,343.9009000500009,54127.36483992001 2025-12-23,06:09:03.000,357,11113217,-795,0,1766470142,13261.039522139989,343.922047439999,54127.41374976001 2025-12-23,06:09:04.000,357,11113231,-795,0,1766470143,13260.985631659998,343.99958786999923,54127.32291720001 2025-12-23,06:09:05.000,357,11113212,-795,0,1766470144,13261.059731069989,343.96434222000244,54127.301955840005 2025-12-23,06:09:06.000,357,11113173,-795,0,1766470145,13261.032785829993,344.02778439000394,54127.19714904001 2025-12-23,06:09:07.000,357,11113208,-795,0,1766470146,13261.046258449998,344.0559809100014,54127.33689144 2025-12-23,06:09:08.000,357,11113214,-795,0,1766470147,13261.066467379998,344.0982756900048,54127.59541488 2025-12-23,06:09:09.000,357,11113237,-795,0,1766470148,13261.059731069989,344.17581611999776,54127.6722732 2025-12-23,06:09:10.000,357,11113175,-795,0,1766470149,13260.999104279988,344.21106177000183,54127.43471112 2025-12-23,06:09:11.000,357,11113233,-795,0,1766470150,13261.032785829993,344.2604056800046,54127.59541488 2025-12-23,06:09:12.000,357,11113198,-795,0,1766470151,13261.160775719989,344.24630741999863,54127.45567248 2025-12-23,06:09:13.000,357,11113212,-795,0,1766470152,13261.18098464999,344.2956513300014,54127.539517920006 2025-12-23,06:09:14.000,357,11113191,-795,0,1766470153,13261.20119357999,344.40843740999844,54127.805028480005 2025-12-23,06:09:15.000,357,11113207,-795,0,1766470154,13261.127094169999,344.45778132000123,54127.82598984001 2025-12-23,06:09:16.000,357,11113195,-795,0,1766470155,13261.133830479994,344.4295848000038,54127.57445352 2025-12-23,06:09:17.000,357,11113191,-795,0,1766470156,13261.26182036999,344.52122349000274,54128.02861632 2025-12-23,06:09:18.000,357,11113213,-795,0,1766470157,13261.28876561,344.57056739999825,54127.96573224001 2025-12-23,06:09:19.000,357,11113230,-795,0,1766470158,13261.234875129994,344.61991131000104,54127.69323456 2025-12-23,06:09:20.000,357,11113199,-795,0,1766470159,13261.18098464999,344.68335348000255,54127.805028480005 2025-12-23,06:09:21.000,357,11113201,-795,0,1766470160,13261.30897454,344.73269738999807,54128.25220416001 2025-12-23,06:09:22.000,357,11113206,-795,0,1766470161,13261.36286501999,344.80318868999893,54128.35002384001 2025-12-23,06:09:23.000,357,11113218,-795,0,1766470162,13261.396546569995,344.84548347000236,54128.32906248001 2025-12-23,06:09:24.000,357,11113194,-795,0,1766470163,13261.335919779995,344.9089256400039,54128.24521704 2025-12-23,06:09:25.000,357,11113209,-795,0,1766470164,13261.30897454,344.96531867999875,54127.91682240001 2025-12-23,06:09:26.000,357,11113190,-795,0,1766470165,13261.32918347,345.04990823999833,54127.93778376 2025-12-23,06:09:27.000,357,11113202,-795,0,1766470166,13261.36960133,345.1063012800005,54128.189320080004 2025-12-23,06:09:28.000,357,11113219,-795,0,1766470167,13261.38307394999,345.21203822999814,54128.545663200006 2025-12-23,06:09:29.000,357,11113184,-795,0,1766470168,13261.40328287999,345.282529529999,54128.53168896 2025-12-23,06:09:30.000,357,11113187,-795,0,1766470169,13261.32918347,345.38826648000395,54128.377972320006 2025-12-23,06:09:31.000,357,11113156,-795,0,1766470170,13261.41001919,345.4658069100042,54128.51771472001 2025-12-23,06:09:32.000,357,11113192,-795,0,1766470171,13261.43022812,345.4799051700029,54128.377972320006 2025-12-23,06:09:33.000,357,11113198,-795,0,1766470172,13261.416755499995,345.5785929900012,54128.46181776 2025-12-23,06:09:34.000,357,11113218,-795,0,1766470173,13261.416755499995,345.63498603000335,54128.83912224 2025-12-23,06:09:35.000,357,11113203,-795,0,1766470174,13261.40328287999,345.740722980001,54128.73431544001 2025-12-23,06:09:36.000,357,11113179,-795,0,1766470175,13261.436964429995,345.7759686299978,54128.90899344 2025-12-23,06:09:37.000,357,11113175,-795,0,1766470176,13261.47064598,345.8041651500025,54129.11860704001 2025-12-23,06:09:38.000,357,11113212,-795,0,1766470177,13261.436964429995,345.8464599299987,54128.881044960006 2025-12-23,06:09:39.000,357,11113210,-795,0,1766470178,13261.43022812,345.8887547100021,54128.80418664001 2025-12-23,06:09:40.000,357,11113203,-795,0,1766470179,13261.32918347,345.9380986200049,54128.69937984 2025-12-23,06:09:41.000,357,11113168,-795,0,1766470180,13261.335919779995,345.9521968800036,54128.97187752001 2025-12-23,06:09:42.000,357,11113231,-795,0,1766470181,13261.335919779995,345.9521968800036,54129.04174872001 2025-12-23,06:09:43.000,357,11113179,-795,0,1766470182,13261.32918347,345.95924601000297,54129.195465360004 2025-12-23,06:09:44.000,357,11113151,-795,0,1766470183,13261.234875129994,345.96629514000233,54129.2793108 2025-12-23,06:09:45.000,357,11113214,-795,0,1766470184,13261.207929889999,345.91695122999954,54128.8950192 2025-12-23,06:09:46.000,357,11113173,-795,0,1766470185,13261.140566789989,345.9028529700008,54128.94392904 2025-12-23,06:09:47.000,357,11113174,-795,0,1766470186,13261.174248339994,345.91695122999954,54129.34219488 2025-12-23,06:09:48.000,357,11113181,-795,0,1766470187,13261.086676309998,345.9028529700008,54129.314246400005 2025-12-23,06:09:49.000,357,11113197,-795,0,1766470188,13261.079939999989,345.8464599299987,54129.39110472 2025-12-23,06:09:50.000,357,11113174,-795,0,1766470189,13260.978895349988,345.83236166999995,54129.15354264 2025-12-23,06:09:51.000,357,11113248,-795,0,1766470190,13260.958686419988,345.7900668900038,54129.11161992 2025-12-23,06:09:52.000,357,11113186,-795,0,1766470191,13260.978895349988,345.7618703699991,54129.20245248 2025-12-23,06:09:53.000,357,11113169,-795,0,1766470192,13261.032785829993,345.69842820000486,54129.216426720006 2025-12-23,06:09:54.000,357,11113189,-795,0,1766470193,13261.005840589998,345.69842820000486,54129.52386000001 2025-12-23,06:09:55.000,357,11113191,-795,0,1766470194,13260.978895349988,345.67023168000014,54129.433027440005 2025-12-23,06:09:56.000,357,11113171,-795,0,1766470195,13261.019313209988,345.627936900004,54129.42604032001 2025-12-23,06:09:57.000,357,11113166,-795,0,1766470196,13261.046258449998,345.5926912499999,54129.50289864001 2025-12-23,06:09:58.000,357,11113235,-795,0,1766470197,13261.059731069989,345.57154386000184,54129.30725928001 2025-12-23,06:09:59.000,357,11113219,-795,0,1766470198,13261.066467379998,345.5292490799984,54129.23040096 2025-12-23,06:10:00.000,357,11113188,-795,0,1766470199,13261.026049519998,345.58564212000056,54129.4190532 2025-12-23,06:10:01.000,357,11113188,-795,0,1766470200,13261.154039409994,345.5644947300025,54129.78238344 2025-12-23,06:10:02.000,357,11113187,-795,0,1766470201,13261.127094169999,345.5151508199997,54129.8033448 2025-12-23,06:10:03.000,357,11113184,-795,0,1766470202,13261.093412619994,345.4940034300016,54129.81033192001 2025-12-23,06:10:04.000,357,11113185,-795,0,1766470203,13261.032785829993,345.53629820999777,54129.58674408 2025-12-23,06:10:05.000,357,11113179,-795,0,1766470204,13260.925004869998,345.4940034300016,54129.25136232 2025-12-23,06:10:06.000,357,11113211,-795,0,1766470205,13260.918268560003,345.43761038999946,54129.328220639996 2025-12-23,06:10:07.000,357,11113187,-795,0,1766470206,13260.891323319993,345.4940034300016,54129.72648648 2025-12-23,06:10:08.000,357,11113173,-795,0,1766470207,13260.844169149997,345.53629820999777,54129.81033192001 2025-12-23,06:10:09.000,357,11113193,-795,0,1766470208,13260.810487599992,345.52219994999905,54129.72648648 2025-12-23,06:10:11.000,357,11113182,-795,0,1766470210,13260.749860809992,345.53629820999777,54129.44700168 2025-12-23,06:10:12.000,357,11113194,-795,0,1766470211,13260.749860809992,345.58564212000056,54129.37713048001 2025-12-23,06:10:13.000,357,11113203,-795,0,1766470212,13260.736388190002,345.58564212000056,54129.551808480006 2025-12-23,06:10:14.000,357,11113201,-795,0,1766470213,13260.689234019992,345.60678950999863,54129.60770544 2025-12-23,06:10:15.000,357,11113181,-795,0,1766470214,13260.702706639997,345.60678950999863,54129.65661528 2025-12-23,06:10:16.000,357,11113219,-795,0,1766470215,13260.662288779997,345.5997403799993,54129.58674408 2025-12-23,06:10:17.000,357,11113157,-795,0,1766470216,13260.621870919997,345.5997403799993,54129.384117600006 2025-12-23,06:10:18.000,357,11113203,-795,0,1766470217,13260.817223910002,345.62088777000463,54129.4889244 2025-12-23,06:10:19.000,357,11113180,-795,0,1766470218,13260.783542359997,345.613838639998,54129.53783424 2025-12-23,06:10:20.000,357,11113182,-795,0,1766470219,13260.743124499997,345.6561334200014,54129.67058952001 2025-12-23,06:10:21.000,357,11113216,-795,0,1766470220,13260.736388190002,345.6561334200014,54129.64264104001 2025-12-23,06:10:22.000,357,11113176,-795,0,1766470221,13260.783542359997,345.68432993999886,54129.67058952001 2025-12-23,06:10:23.000,357,11113190,-795,0,1766470222,13260.810487599992,345.6631825500008,54129.69155088001 2025-12-23,06:10:24.000,357,11113161,-795,0,1766470223,13260.857641770002,345.6561334200014,54129.530847120004 2025-12-23,06:10:25.000,357,11113163,-795,0,1766470224,13260.864378079998,345.7125264600036,54129.57276984001 2025-12-23,06:10:26.000,357,11113211,-795,0,1766470225,13260.877850700002,345.740722980001,54129.62167968001 2025-12-23,06:10:27.000,357,11113127,-795,0,1766470226,13260.810487599992,345.78301776000444,54129.78937056001 2025-12-23,06:10:28.000,357,11113191,-795,0,1766470227,13260.823960219997,345.7900668900038,54129.831293279996 2025-12-23,06:10:29.000,357,11113227,-795,0,1766470228,13260.790278669992,345.8464599299987,54129.85924176001 2025-12-23,06:10:30.000,357,11113179,-795,0,1766470229,13260.763333429997,345.83236166999995,54129.85924176001 2025-12-23,06:10:31.000,357,11113178,-795,0,1766470230,13260.669025089992,345.86055819000467,54129.41206608 2025-12-23,06:10:32.000,357,11113131,-795,0,1766470231,13260.615134610001,345.88170558000274,54129.47495016001 2025-12-23,06:10:33.000,357,11113151,-795,0,1766470232,13260.594925680001,345.94514775000425,54129.9430872 2025-12-23,06:10:34.000,357,11113185,-795,0,1766470233,13260.520826269996,345.9874425300004,54129.90815160001 2025-12-23,06:10:35.000,357,11113176,-795,0,1766470234,13260.36589113999,345.94514775000425,54129.9430872 2025-12-23,06:10:36.000,357,11113211,-795,0,1766470235,13260.18401076999,345.9874425300004,54129.82430616 2025-12-23,06:10:37.000,357,11113210,-795,0,1766470236,13260.12338397999,346.0015407899991,54129.52386000001 2025-12-23,06:10:38.000,357,11113212,-795,0,1766470237,13260.076229809994,346.0015407899991,54129.433027440005 2025-12-23,06:10:39.000,357,11113179,-795,0,1766470238,13259.98192146999,346.01563904999784,54129.61469256 2025-12-23,06:10:40.000,357,11113196,-795,0,1766470239,13259.968448849999,346.07203209,54129.79635768 2025-12-23,06:10:41.000,357,11113222,-795,0,1766470240,13259.800041099988,346.1354742600015,54129.75443496 2025-12-23,06:10:42.000,357,11113207,-795,0,1766470241,13259.820250029989,346.1213760000028,54129.83828040001 2025-12-23,06:10:43.000,357,11113149,-795,0,1766470242,13259.752886929993,346.1707199099983,54129.85924176001 2025-12-23,06:10:44.000,357,11113171,-795,0,1766470243,13259.779832169988,346.1566216499996,54129.42604032001 2025-12-23,06:10:45.000,357,11113172,-795,0,1766470244,13259.746150619998,346.1848181700043,54129.41206608 2025-12-23,06:10:46.000,357,11113163,-795,0,1766470245,13259.698996450003,346.22711295000045,54129.46796304 2025-12-23,06:10:47.000,357,11113183,-795,0,1766470246,13259.658578590002,346.2694077300039,54129.46796304 2025-12-23,06:10:48.000,357,11113166,-795,0,1766470247,13259.725941689998,346.2553094699979,54129.57276984001 2025-12-23,06:10:49.000,357,11113164,-795,0,1766470248,13259.759623239988,346.27645686000324,54129.65661528 2025-12-23,06:10:50.000,357,11113170,-795,0,1766470249,13259.766359549998,346.3187516399994,54129.37713048001 2025-12-23,06:10:51.000,357,11113209,-795,0,1766470250,13259.719205379988,346.32580076999875,54128.95790328 2025-12-23,06:10:52.000,357,11113169,-795,0,1766470251,13259.806777409998,346.31170251000003,54128.99982600001 2025-12-23,06:10:53.000,357,11113124,-795,0,1766470252,13259.725941689998,346.38924294000026,54129.35616912001 2025-12-23,06:10:54.000,357,11113183,-795,0,1766470253,13259.860667889989,346.33989903000474,54129.39110472 2025-12-23,06:10:55.000,357,11113205,-795,0,1766470254,13259.833722649993,346.3821938100009,54129.363156240004 2025-12-23,06:10:56.000,357,11113119,-795,0,1766470255,13259.826986339998,346.38924294000026,54129.265336560005 2025-12-23,06:10:57.000,357,11113203,-795,0,1766470256,13259.826986339998,346.403341199999,54128.93694192 2025-12-23,06:10:58.000,357,11113198,-795,0,1766470257,13259.880876819989,346.41039032999834,54129.00681312 2025-12-23,06:10:59.000,357,11113180,-795,0,1766470258,13259.800041099988,346.4456359800024,54129.18149112 2025-12-23,06:11:00.000,357,11113149,-795,0,1766470259,13259.779832169988,346.4315377200037,54129.195465360004 2025-12-23,06:11:01.000,357,11113158,-795,0,1766470260,13259.746150619998,346.4949798899979,54129.11161992 2025-12-23,06:11:02.000,357,11113157,-795,0,1766470261,13259.752886929993,346.4949798899979,54129.08367144 2025-12-23,06:11:03.000,357,11113163,-795,0,1766470262,13259.705732759998,346.48793075999856,54128.75527680001 2025-12-23,06:11:04.000,357,11113200,-795,0,1766470263,13259.766359549998,346.4808816299992,54128.90200632001 2025-12-23,06:11:05.000,357,11113192,-795,0,1766470264,13259.739414309988,346.55137293000007,54128.87405784001 2025-12-23,06:11:06.000,357,11113128,-795,0,1766470265,13259.766359549998,346.55842205999943,54129.11860704001 2025-12-23,06:11:07.000,357,11113150,-795,0,1766470266,13259.651842279993,346.6077659700022,54129.048735840006 2025-12-23,06:11:08.000,357,11113114,-795,0,1766470267,13259.658578590002,346.58661858000414,54129.027774480004 2025-12-23,06:11:09.000,357,11113164,-795,0,1766470268,13259.712469069993,346.65710987999773,54129.01380024 2025-12-23,06:11:10.000,357,11113162,-795,0,1766470269,13259.766359549998,346.66415901000437,54128.67143136 2025-12-23,06:11:11.000,357,11113121,-795,0,1766470270,13259.806777409998,346.6782572700031,54128.53168896 2025-12-23,06:11:12.000,357,11113206,-795,0,1766470271,13259.921294679989,346.643011619999,54128.85309648001 2025-12-23,06:11:13.000,357,11113167,-795,0,1766470272,13260.04928457,346.69940466000116,54129.048735840006 2025-12-23,06:11:14.000,357,11113178,-795,0,1766470273,13260.197483389995,346.7064537900005,54129.097645680005 2025-12-23,06:11:15.000,357,11113026,-795,0,1766470274,13260.25137387,346.72055204999924,54128.992838879996 2025-12-23,06:11:16.000,357,11113194,-795,0,1766470275,13260.258110179995,346.7135029199999,54128.80418664001 2025-12-23,06:11:17.000,357,11113135,-795,0,1766470276,13260.419781619996,346.7064537900005,54128.63649576001 2025-12-23,06:11:18.000,357,11113166,-795,0,1766470277,13260.37262745,346.73465030999796,54128.68540560001 2025-12-23,06:11:19.000,357,11113153,-795,0,1766470278,13260.608398299992,346.69940466000116,54128.93694192 2025-12-23,06:11:20.000,357,11113173,-795,0,1766470279,13260.662288779997,346.7557977000033,54129.048735840006 2025-12-23,06:11:21.000,357,11113152,-795,0,1766470280,13260.729651879992,346.73465030999796,54128.929954800005 2025-12-23,06:11:22.000,357,11113189,-795,0,1766470281,13260.837432840002,346.73465030999796,54129.12559416 2025-12-23,06:11:23.000,357,11113192,-795,0,1766470282,13260.951950109993,346.6712081400037,54128.85309648001 2025-12-23,06:11:24.000,357,11113155,-795,0,1766470283,13261.012576899993,346.69940466000116,54128.881044960006 2025-12-23,06:11:25.000,357,11113177,-795,0,1766470284,13261.106885239999,346.8121907399982,54128.978864640005 2025-12-23,06:11:26.000,357,11113140,-795,0,1766470285,13261.154039409994,346.7628468300027,54129.18149112 2025-12-23,06:11:27.000,357,11113177,-795,0,1766470286,13261.214666199994,346.8121907399982,54129.1046328 2025-12-23,06:11:28.000,357,11113160,-795,0,1766470287,13261.356128709995,346.84743639000226,54129.328220639996 2025-12-23,06:11:29.000,357,11113171,-795,0,1766470288,13261.36960133,346.8051416099988,54129.35616912001 2025-12-23,06:11:30.000,357,11113172,-795,0,1766470289,13261.43022812,346.83333813000354,54129.06969720001 2025-12-23,06:11:31.000,357,11113204,-795,0,1766470290,13261.315710849995,346.8403872600029,54128.80418664001 2025-12-23,06:11:32.000,357,11113146,-795,0,1766470291,13261.38981026,346.8192398700048,54129.25136232 2025-12-23,06:11:33.000,357,11113178,-795,0,1766470292,13261.335919779995,346.8544855200016,54129.27232368 2025-12-23,06:11:34.000,357,11113167,-795,0,1766470293,13261.295501919994,346.7910433500001,54129.13258128 2025-12-23,06:11:35.000,357,11113186,-795,0,1766470294,13261.32918347,346.8262890000042,54129.44001456 2025-12-23,06:11:36.000,357,11113141,-795,0,1766470295,13261.32244715999,346.76989596000203,54129.15354264 2025-12-23,06:11:37.000,357,11113136,-795,0,1766470296,13261.275292989994,346.7276011799986,54129.15354264 2025-12-23,06:11:38.000,357,11113161,-795,0,1766470297,13261.28202929999,346.69940466000116,54129.25136232 2025-12-23,06:11:39.000,357,11113149,-795,0,1766470298,13261.255084059994,346.68530640000245,54129.5587956 2025-12-23,06:11:40.000,357,11113177,-795,0,1766470299,13261.207929889999,346.6289133600003,54129.50988576 2025-12-23,06:11:41.000,357,11113167,-795,0,1766470300,13261.133830479994,346.530225540002,54129.39809184 2025-12-23,06:11:42.000,357,11113170,-795,0,1766470301,13261.154039409994,346.48793075999856,54129.47495016001 2025-12-23,06:11:43.000,357,11113159,-795,0,1766470302,13261.22140250999,346.37514468000154,54129.174504 2025-12-23,06:11:44.000,357,11113141,-795,0,1766470303,13261.255084059994,346.35399729000346,54129.39809184 2025-12-23,06:11:45.000,357,11113172,-795,0,1766470304,13261.315710849995,346.31170251000003,54129.63565392 2025-12-23,06:11:46.000,357,11113131,-795,0,1766470305,13261.356128709995,346.2553094699979,54129.71251224001 2025-12-23,06:11:47.000,357,11113153,-795,0,1766470306,13261.335919779995,346.20596556000237,54129.57276984001 2025-12-23,06:11:48.000,357,11113132,-795,0,1766470307,13261.335919779995,346.1495725200002,54129.82430616 2025-12-23,06:11:49.000,357,11113154,-795,0,1766470308,13261.41001919,346.1143268700034,54129.530847120004 2025-12-23,06:11:50.000,357,11113153,-795,0,1766470309,13261.42349180999,346.06498296000063,54129.50289864001 2025-12-23,06:11:51.000,357,11113137,-795,0,1766470310,13261.46390966999,346.0367864400032,54129.39809184 2025-12-23,06:11:52.000,357,11113142,-795,0,1766470311,13261.53127277,346.07203209,54129.90815160001 2025-12-23,06:11:53.000,357,11113137,-795,0,1766470312,13261.578426939996,346.0579338300013,54130.01994552 2025-12-23,06:11:54.000,357,11113137,-795,0,1766470313,13261.618844799996,346.07203209,54130.103790960005 2025-12-23,06:11:55.000,357,11113124,-795,0,1766470314,13261.67273528,346.0508847000019,54130.06186824 2025-12-23,06:11:56.000,357,11113144,-795,0,1766470315,13261.659262659996,346.0015407899991,54129.64264104001 2025-12-23,06:11:57.000,357,11113148,-795,0,1766470316,13261.719889449996,346.0015407899991,54129.64264104001 2025-12-23,06:11:58.000,357,11113154,-795,0,1766470317,13261.767043619991,345.99449165999977,54129.985009920005 2025-12-23,06:11:59.000,357,11113131,-795,0,1766470318,13261.800725169996,346.0367864400032,54130.166675039996 2025-12-23,06:12:00.000,357,11113160,-795,0,1766470319,13261.787252549992,346.0508847000019,54130.1177652 2025-12-23,06:12:01.000,357,11113147,-795,0,1766470320,13261.793988860001,346.0508847000019,54130.04090688 2025-12-23,06:12:02.000,357,11113151,-795,0,1766470321,13261.861351959997,346.0508847000019,54130.30641744 2025-12-23,06:12:03.000,357,11113135,-795,0,1766470322,13261.854615650002,346.0085899199985,54130.152700800005 2025-12-23,06:12:04.000,357,11113145,-795,0,1766470323,13261.787252549992,346.02973731000384,54130.152700800005 2025-12-23,06:12:05.000,357,11113146,-795,0,1766470324,13261.733362070001,346.1002286100047,54130.56494088 2025-12-23,06:12:06.000,357,11113168,-795,0,1766470325,13261.65252635,346.0861303499987,54130.42519848 2025-12-23,06:12:07.000,357,11113101,-795,0,1766470326,13261.56495431999,346.06498296000063,54130.41821136 2025-12-23,06:12:08.000,357,11113220,-795,0,1766470327,13261.44370073999,346.06498296000063,54130.29943032 2025-12-23,06:12:09.000,357,11113127,-795,0,1766470328,13261.416755499995,346.0085899199985,54130.20859776 2025-12-23,06:12:10.000,357,11113121,-795,0,1766470329,13261.43022812,346.01563904999784,54130.152700800005 2025-12-23,06:12:11.000,357,11113098,-795,0,1766470330,13261.228138819999,346.0579338300013,54129.985009920005 2025-12-23,06:12:12.000,357,11113162,-795,0,1766470331,13261.207929889999,346.0367864400032,54130.34834016 2025-12-23,06:12:13.000,357,11113099,-795,0,1766470332,13261.140566789989,346.07203209,54130.39725 2025-12-23,06:12:14.000,357,11113172,-795,0,1766470333,13261.167512029999,346.01563904999784,54130.45314696 2025-12-23,06:12:15.000,357,11113134,-795,0,1766470334,13261.18098464999,346.01563904999784,54130.41821136 2025-12-23,06:12:16.000,357,11113123,-795,0,1766470335,13261.147303099999,346.0015407899991,54130.09680384001 2025-12-23,06:12:17.000,357,11113173,-795,0,1766470336,13261.160775719989,345.98039340000105,54130.0828296 2025-12-23,06:12:18.000,357,11113153,-795,0,1766470337,13261.207929889999,346.01563904999784,54130.536992400004 2025-12-23,06:12:19.000,357,11113132,-795,0,1766470338,13261.120357859989,345.9874425300004,54130.054881120006 2025-12-23,06:12:20.000,357,11113102,-795,0,1766470339,13261.147303099999,346.0085899199985,54130.3273788 2025-12-23,06:12:21.000,357,11113130,-755,0,1766470340,13261.147303099999,346.0508847000019,54130.222572000006 2025-12-23,06:12:22.000,357,11113096,-795,0,1766470341,13261.20119357999,346.04383557000256,54130.06186824 2025-12-23,06:12:23.000,357,11113136,-795,0,1766470342,13261.26855668,346.04383557000256,54130.06186824 2025-12-23,06:12:24.000,357,11113201,-795,0,1766470343,13261.416755499995,346.0367864400032,54130.28545608 2025-12-23,06:12:25.000,357,11113108,-795,0,1766470344,13261.47064598,346.07908121999935,54130.6417992 2025-12-23,06:12:26.000,357,11113156,-795,0,1766470345,13261.48411859999,346.1143268700034,54130.64878632001 2025-12-23,06:12:27.000,357,11113108,-795,0,1766470346,13261.54474538999,346.10727774000406,54130.52301816 2025-12-23,06:12:28.000,357,11113148,-795,0,1766470347,13261.65252635,346.0861303499987,54130.58590224 2025-12-23,06:12:29.000,357,11113132,-795,0,1766470348,13261.746834689991,346.1213760000028,54130.334365919996 2025-12-23,06:12:30.000,357,11113135,-795,0,1766470349,13261.847879339992,346.16367077999894,54130.41821136 2025-12-23,06:12:31.000,357,11113136,-795,0,1766470350,13261.915242440002,346.19186730000365,54130.502056799996 2025-12-23,06:12:32.000,357,11113181,-795,0,1766470351,13262.029759709993,346.2341620799998,54130.774554480005 2025-12-23,06:12:33.000,357,11113090,-795,0,1766470352,13262.204903769998,346.2553094699979,54130.99814232 2025-12-23,06:12:34.000,357,11113150,-795,0,1766470353,13262.285739489998,346.2976042500013,54130.99814232 2025-12-23,06:12:35.000,357,11113119,-795,0,1766470354,13262.312684729994,346.2553094699979,54130.74660600001 2025-12-23,06:12:36.000,357,11113174,-795,0,1766470355,13262.359838899989,346.2694077300039,54130.59987648001 2025-12-23,06:12:37.000,357,11113143,-795,0,1766470356,13262.413729379994,346.3046533800007,54130.71865752001 2025-12-23,06:12:38.000,357,11113136,-795,0,1766470357,13262.46088354999,346.3469481600041,54131.228717280006 2025-12-23,06:12:39.000,357,11113127,-795,0,1766470358,13262.46088354999,346.33989903000474,54131.2357044 2025-12-23,06:12:40.000,357,11113154,-795,0,1766470359,13262.454147239994,346.3610464200028,54131.24269152 2025-12-23,06:12:41.000,357,11113145,-795,0,1766470360,13262.373311519994,346.3610464200028,54131.24967864001 2025-12-23,06:12:42.000,357,11113096,-795,0,1766470361,13262.427201999999,346.3821938100009,54131.13788472 2025-12-23,06:12:43.000,357,11113153,-795,0,1766470362,13262.454147239994,346.2976042500013,54131.326536960005 2025-12-23,06:12:44.000,357,11113181,-795,0,1766470363,13262.380047829989,346.2976042500013,54131.62698312 2025-12-23,06:12:45.000,357,11113187,-795,0,1766470364,13262.292475799994,346.3680955500022,54131.72480280001 2025-12-23,06:12:46.000,357,11113146,-795,0,1766470365,13262.191431149993,346.37514468000154,54131.64794448 2025-12-23,06:12:47.000,357,11113156,-795,0,1766470366,13262.124068049998,346.2976042500013,54131.613008880006 2025-12-23,06:12:48.000,357,11113119,-795,0,1766470367,13262.090386499993,346.29055512000195,54131.55711192001 2025-12-23,06:12:49.000,357,11113081,-795,0,1766470368,13262.016287090002,346.2553094699979,54131.43833088001 2025-12-23,06:12:50.000,357,11113145,-795,0,1766470369,13261.921978749997,346.2341620799998,54131.34749832001 2025-12-23,06:12:51.000,357,11113107,-795,0,1766470370,13261.699680519996,346.198916430003,54131.52916344 2025-12-23,06:12:52.000,357,11113097,-795,0,1766470371,13261.686207899991,346.17776903999766,54131.5501248 2025-12-23,06:12:53.000,357,11113169,-795,0,1766470372,13261.60537217999,346.1213760000028,54131.57807328 2025-12-23,06:12:54.000,357,11113086,-795,0,1766470373,13261.48411859999,346.1002286100047,54131.75275128001 2025-12-23,06:12:55.000,357,11113154,-795,0,1766470374,13261.42349180999,346.0367864400032,54131.35448544 2025-12-23,06:12:56.000,357,11113136,-795,0,1766470375,13261.315710849995,346.0226881800045,54131.41736952001 2025-12-23,06:12:57.000,357,11113105,-795,0,1766470376,13261.295501919994,345.99449165999977,54131.63397024001 2025-12-23,06:12:58.000,357,11113126,-795,0,1766470377,13261.30223822999,345.94514775000425,54131.78768688 2025-12-23,06:12:59.000,357,11113040,-795,0,1766470378,13261.28202929999,345.8746564500034,54131.80166112001 2025-12-23,06:13:00.000,357,11113127,-795,0,1766470379,13261.248347749999,345.867607320004,54131.65493160001 2025-12-23,06:13:01.000,357,11113126,-795,0,1766470380,13261.133830479994,345.8041651500025,54131.27064000001 2025-12-23,06:13:02.000,357,11113117,-795,0,1766470381,13261.120357859989,345.7900668900038,54131.256665760004 2025-12-23,06:13:03.000,357,11113118,-795,0,1766470382,13261.154039409994,345.71957559000293,54131.29858848001 2025-12-23,06:13:04.000,357,11113135,-795,0,1766470383,13261.214666199994,345.7266247200023,54131.80166112001 2025-12-23,06:13:05.000,357,11113141,-795,0,1766470384,13261.167512029999,345.7054773300042,54131.75275128001 2025-12-23,06:13:06.000,357,11113192,-795,0,1766470385,13261.127094169999,345.7266247200023,54131.76672552 2025-12-23,06:13:07.000,357,11113145,-795,0,1766470386,13261.052994759993,345.6772808099995,54131.63397024001 2025-12-23,06:13:08.000,357,11113102,-795,0,1766470387,13261.012576899993,345.64908429000207,54131.38243392 2025-12-23,06:13:09.000,357,11113177,-795,0,1766470388,13260.965422729998,345.67023168000014,54131.43833088001 2025-12-23,06:13:10.000,357,11113170,-795,0,1766470389,13260.911532249993,345.69842820000486,54131.661918720005 2025-12-23,06:13:11.000,357,11113137,-795,0,1766470390,13260.823960219997,345.67023168000014,54131.47326648 2025-12-23,06:13:12.000,357,11113130,-795,0,1766470391,13260.776806050002,345.7125264600036,54131.57108616 2025-12-23,06:13:13.000,357,11113103,-795,0,1766470392,13260.797014980002,345.6772808099995,54131.780699760006 2025-12-23,06:13:14.000,357,11113138,-795,0,1766470393,13260.729651879992,345.69842820000486,54131.48724072001 2025-12-23,06:13:15.000,357,11113082,-795,0,1766470394,13260.669025089992,345.6631825500008,54131.40339528 2025-12-23,06:13:16.000,357,11113098,-795,0,1766470395,13260.534298890001,345.6631825500008,54131.17282032 2025-12-23,06:13:17.000,357,11113126,-795,0,1766470396,13260.466935789991,345.68432993999886,54131.543137680004 2025-12-23,06:13:18.000,357,11113136,-795,0,1766470397,13260.466935789991,345.74777211000037,54131.60602176001 2025-12-23,06:13:19.000,357,11113176,-795,0,1766470398,13260.379363759996,345.74777211000037,54131.613008880006 2025-12-23,06:13:20.000,357,11113074,-795,0,1766470399,13260.237901249995,345.7900668900038,54131.53615056001 2025-12-23,06:13:21.000,357,11113118,-795,0,1766470400,13260.258110179995,345.8253125400006,54130.97019384 2025-12-23,06:13:22.000,357,11113125,-795,0,1766470401,13260.35241852,345.79711602000316,54131.2357044 2025-12-23,06:13:23.000,357,11113090,-795,0,1766470402,13260.31200066,345.8253125400006,54131.613008880006 2025-12-23,06:13:24.000,357,11113169,-795,0,1766470403,13260.278319109995,345.8746564500034,54131.60602176001 2025-12-23,06:13:25.000,357,11113149,-795,0,1766470404,13260.29179173,345.8887547100021,54131.60602176001 2025-12-23,06:13:26.000,357,11113101,-795,0,1766470405,13260.2715828,345.8746564500034,54131.50820208 2025-12-23,06:13:27.000,357,11113129,-795,0,1766470406,13260.278319109995,345.9099021000002,54131.158846080005 2025-12-23,06:13:28.000,357,11113100,-795,0,1766470407,13260.37262745,345.9240003599989,54131.21474304 2025-12-23,06:13:29.000,357,11113095,-795,0,1766470408,13260.38610006999,345.89580384000146,54131.29858848001 2025-12-23,06:13:30.000,357,11113146,-795,0,1766470409,13260.460199479996,345.9380986200049,54131.613008880006 2025-12-23,06:13:31.000,357,11113131,-795,0,1766470410,13260.439990549996,345.95924601000297,54131.31954984001 2025-12-23,06:13:32.000,357,11113129,-795,0,1766470411,13260.493881030001,346.0015407899991,54131.43134376 2025-12-23,06:13:33.000,357,11113164,-795,0,1766470412,13260.547771509991,346.0367864400032,54131.43134376 2025-12-23,06:13:34.000,357,11113150,-795,0,1766470413,13260.662288779997,346.0367864400032,54131.21474304 2025-12-23,06:13:35.000,357,11113068,-795,0,1766470414,13260.716179260002,346.1213760000028,54131.22173016001 2025-12-23,06:13:36.000,357,11113167,-795,0,1766470415,13260.810487599992,346.198916430003,54131.47326648 2025-12-23,06:13:37.000,357,11113162,-795,0,1766470416,13260.891323319993,346.2200638200011,54131.5501248 2025-12-23,06:13:38.000,357,11113110,-795,0,1766470417,13260.945213799998,346.2553094699979,54131.710828560004 2025-12-23,06:13:39.000,357,11113083,-795,0,1766470418,13261.059731069989,346.31170251000003,54131.71781568 2025-12-23,06:13:40.000,357,11113125,-795,0,1766470419,13261.039522139989,346.3610464200028,54131.41736952001 2025-12-23,06:13:41.000,357,11113111,-795,0,1766470420,13261.086676309998,346.403341199999,54131.31256272 2025-12-23,06:13:42.000,357,11113161,-795,0,1766470421,13261.187720959999,346.4456359800024,54131.28461424 2025-12-23,06:13:43.000,357,11113169,-795,0,1766470422,13261.228138819999,346.4808816299992,54131.68288008001 2025-12-23,06:13:44.000,357,11113140,-795,0,1766470423,13261.396546569995,346.55842205999943,54131.88550656 2025-12-23,06:13:45.000,357,11113134,-795,0,1766470424,13261.45043705,346.5936677100035,54131.95537776 2025-12-23,06:13:46.000,357,11113100,-795,0,1766470425,13261.49085491,346.5936677100035,54131.94140352001 2025-12-23,06:13:47.000,357,11113078,-795,0,1766470426,13261.497591219995,346.60071684000286,54131.5501248 2025-12-23,06:13:48.000,357,11113099,-795,0,1766470427,13261.60537217999,346.5936677100035,54131.69685432 2025-12-23,06:13:49.000,357,11113146,-795,0,1766470428,13261.686207899991,346.6148151000016,54132.08114592 2025-12-23,06:13:50.000,357,11113129,-795,0,1766470429,13261.767043619991,346.65710987999773,54132.095120160004 2025-12-23,06:13:51.000,357,11113076,-795,0,1766470430,13261.773779930001,346.6077659700022,54132.02524896 2025-12-23,06:13:52.000,357,11113122,-795,0,1766470431,13261.908506129992,346.5795694500048,54132.22088832 2025-12-23,06:13:53.000,357,11113129,-795,0,1766470432,13261.996078160002,346.530225540002,54132.15101712 2025-12-23,06:13:54.000,357,11113115,-795,0,1766470433,13262.049968639993,346.4667833700005,54132.06018456001 2025-12-23,06:13:55.000,357,11113130,-795,0,1766470434,13262.056704950002,346.4174394599977,54132.12306864 2025-12-23,06:13:56.000,357,11113155,-795,0,1766470435,13262.076913880002,346.3821938100009,54132.332682240005 2025-12-23,06:13:57.000,357,11113045,-795,0,1766470436,13262.157749599988,346.3610464200028,54132.42351480001 2025-12-23,06:13:58.000,357,11113091,-795,0,1766470437,13262.198167459988,346.35399729000346,54132.51434736 2025-12-23,06:13:59.000,357,11113070,-795,0,1766470438,13262.204903769998,346.35399729000346,54132.61216704001 2025-12-23,06:14:00.000,357,11113112,-795,0,1766470439,13262.191431149993,346.3469481600041,54132.29075952 2025-12-23,06:14:01.000,357,11113114,-795,0,1766470440,13262.103859119998,346.3469481600041,54132.13005576 2025-12-23,06:14:02.000,357,11113084,-795,0,1766470441,13262.137540670003,346.3046533800007,54132.570244320006 2025-12-23,06:14:03.000,357,11113063,-795,0,1766470442,13262.056704950002,346.35399729000346,54132.72396096 2025-12-23,06:14:04.000,357,11113122,-795,0,1766470443,13261.989341849992,346.403341199999,54132.73094808001 2025-12-23,06:14:05.000,357,11113069,-795,0,1766470444,13261.874824580002,346.35399729000346,54132.77985792001 2025-12-23,06:14:06.000,357,11113173,-795,0,1766470445,13261.773779930001,346.3610464200028,54132.3885792 2025-12-23,06:14:07.000,357,11113139,-795,0,1766470446,13261.719889449996,346.38924294000026,54132.31172088 2025-12-23,06:14:08.000,357,11113079,-795,0,1766470447,13261.686207899991,346.3610464200028,54132.54229584001 2025-12-23,06:14:09.000,357,11113095,-795,0,1766470448,13261.733362070001,346.33989903000474,54132.737935200006 2025-12-23,06:14:10.000,357,11113156,-795,0,1766470449,13261.679471589996,346.37514468000154,54132.79383216 2025-12-23,06:14:11.000,357,11113052,-795,0,1766470450,13261.54474538999,346.38924294000026,54132.57723144 2025-12-23,06:14:12.000,357,11113092,-795,0,1766470451,13261.60537217999,346.35399729000346,54132.64011552001 2025-12-23,06:14:13.000,357,11113083,-795,0,1766470452,13261.54474538999,346.3680955500022,54132.34665648 2025-12-23,06:14:14.000,357,11113096,-795,0,1766470453,13261.56495431999,346.403341199999,54132.41652768 2025-12-23,06:14:15.000,357,11113115,-795,0,1766470454,13261.56495431999,346.38924294000026,54132.61216704001 2025-12-23,06:14:16.000,357,11113115,-795,0,1766470455,13261.538009079995,346.45268511000177,54132.68203824 2025-12-23,06:14:17.000,357,11113102,-795,0,1766470456,13261.54474538999,346.45268511000177,54132.79383216 2025-12-23,06:14:18.000,357,11113112,-795,0,1766470457,13261.52453645999,346.4808816299992,54132.80780640001 2025-12-23,06:14:19.000,357,11113093,-795,0,1766470458,13261.59189956,346.4597342400011,54132.549282960004 2025-12-23,06:14:20.000,357,11113077,-795,0,1766470459,13261.57169063,346.47383249999984,54132.332682240005 2025-12-23,06:14:21.000,357,11113101,-795,0,1766470460,13261.436964429995,346.5090781500039,54132.03223608 2025-12-23,06:14:22.000,357,11113090,-795,0,1766470461,13261.457173359995,346.55842205999943,54132.36063072 2025-12-23,06:14:23.000,357,11113106,-795,0,1766470462,13261.538009079995,346.5936677100035,54132.570244320006 2025-12-23,06:14:24.000,357,11113074,-795,0,1766470463,13261.618844799996,346.6289133600003,54132.765883680004 2025-12-23,06:14:25.000,357,11113069,-795,0,1766470464,13261.686207899991,346.643011619999,54132.74492232 2025-12-23,06:14:26.000,357,11113050,-795,0,1766470465,13261.659262659996,346.6712081400037,54132.44447616001 2025-12-23,06:14:27.000,357,11113111,-795,0,1766470466,13261.67273528,346.6923555300018,54132.32569512001 2025-12-23,06:14:28.000,357,11113097,-795,0,1766470467,13261.713153140001,346.7276011799986,54132.619154160006 2025-12-23,06:14:29.000,357,11113096,-795,0,1766470468,13261.793988860001,346.7769450900014,54132.75190944 2025-12-23,06:14:30.000,357,11113116,-795,0,1766470469,13261.807461479992,346.78399422000075,54132.765883680004 2025-12-23,06:14:31.000,357,11113094,-795,0,1766470470,13261.787252549992,346.7769450900014,54132.62614128 2025-12-23,06:14:32.000,357,11113100,-795,0,1766470471,13261.807461479992,346.7769450900014,54132.60517992 2025-12-23,06:14:33.000,357,11113145,-795,0,1766470472,13261.928715059992,346.7910433500001,54132.55627008 2025-12-23,06:14:34.000,357,11113125,-795,0,1766470473,13261.962396609997,346.8262890000042,54132.59120568001 2025-12-23,06:14:35.000,357,11113048,-795,0,1766470474,13261.955660300002,346.8897311699984,54132.9126132 2025-12-23,06:14:36.000,357,11113119,-795,0,1766470475,13261.948923989992,346.8756329099997,54132.80780640001 2025-12-23,06:14:37.000,357,11113043,-795,0,1766470476,13261.928715059992,346.861534650001,54132.85671624001 2025-12-23,06:14:38.000,357,11113063,-795,0,1766470477,13262.029759709993,346.8544855200016,54132.99645864001 2025-12-23,06:14:39.000,357,11113137,-795,0,1766470478,13262.002814469997,346.79809247999947,54132.6331284 2025-12-23,06:14:40.000,357,11113103,-795,0,1766470479,13261.975869230002,346.83333813000354,54132.61216704001 2025-12-23,06:14:41.000,357,11113134,-795,0,1766470480,13261.989341849992,346.8262890000042,54132.7728708 2025-12-23,06:14:42.000,357,11113074,-795,0,1766470481,13262.009550779992,346.83333813000354,54133.02440712001 2025-12-23,06:14:43.000,357,11113078,-635,0,1766470482,13262.076913880002,346.8262890000042,54133.06632984001 2025-12-23,06:14:44.000,357,11113094,-795,0,1766470483,13262.036496020002,346.84743639000226,54133.03139424 2025-12-23,06:14:45.000,357,11113057,-795,0,1766470484,13262.076913880002,346.7769450900014,54132.9824844 2025-12-23,06:14:46.000,357,11113107,-795,0,1766470485,13262.076913880002,346.6923555300018,54132.77985792001 2025-12-23,06:14:47.000,357,11113088,-795,0,1766470486,13262.097122810002,346.7416994400046,54132.77985792001 2025-12-23,06:14:48.000,357,11113128,-795,0,1766470487,13262.103859119998,346.76989596000203,54133.241007840006 2025-12-23,06:14:49.000,357,11113116,-795,0,1766470488,13262.164485909998,346.7276011799986,54133.241007840006 2025-12-23,06:14:50.000,357,11113115,-795,0,1766470489,13262.184694839998,346.74874857000395,54133.27594344 2025-12-23,06:15:01.000,357,11113066,-795,0,1766470500,13262.42046568999,346.8544855200016,54133.01742 2025-12-23,06:15:02.000,357,11113088,-795,0,1766470501,13262.447410929999,346.8756329099997,54132.89863896001 2025-12-23,06:15:03.000,357,11113114,-795,0,1766470502,13262.48782879,346.8403872600029,54133.171136640005 2025-12-23,06:15:04.000,357,11113116,-795,0,1766470503,13262.52824665,346.86858378000034,54133.241007840006 2025-12-23,06:15:05.000,357,11113092,-795,0,1766470504,13262.62255498999,346.8192398700048,54132.933574560004 2025-12-23,06:15:06.000,357,11113119,-795,0,1766470505,13262.68318177999,346.83333813000354,54132.89863896001 2025-12-23,06:15:07.000,357,11113079,-795,0,1766470506,13262.72359963999,346.8544855200016,54133.05934272 2025-12-23,06:15:08.000,357,11113031,-795,0,1766470507,13262.737072259995,346.861534650001,54133.17812376 2025-12-23,06:15:09.000,357,11113124,-795,0,1766470508,13262.77075381,346.861534650001,54133.26196920001 2025-12-23,06:15:10.000,357,11113092,-795,0,1766470509,13262.80443535999,346.93202595000184,54133.21305936001 2025-12-23,06:15:11.000,357,11113083,-795,0,1766470510,13262.89200739,346.86858378000034,54133.101265440004 2025-12-23,06:15:12.000,357,11113068,-795,0,1766470511,13262.986315729991,346.8192398700048,54132.96152304 2025-12-23,06:15:13.000,357,11113113,-795,0,1766470512,13263.067151449992,346.8051416099988,54133.14318816001 2025-12-23,06:15:14.000,357,11113079,-795,0,1766470513,13263.154723480002,346.8544855200016,54133.48555704 2025-12-23,06:15:15.000,357,11113082,-795,0,1766470514,13263.228822889992,346.76989596000203,54133.436647200004 2025-12-23,06:15:16.000,357,11113081,-795,0,1766470515,13263.255768130002,346.7628468300027,54133.35978888001 2025-12-23,06:15:17.000,357,11113037,-795,0,1766470516,13263.356812779988,346.7135029199999,54133.51350552 2025-12-23,06:15:18.000,357,11113094,-795,0,1766470517,13263.511747909994,346.63596248999966,54133.20607224 2025-12-23,06:15:19.000,357,11113093,-795,0,1766470518,13263.552165769994,346.62186423000094,54133.387737360004 2025-12-23,06:15:20.000,357,11113048,-795,0,1766470519,13263.61952886999,346.6289133600003,54133.4715828 2025-12-23,06:15:21.000,357,11113058,-795,0,1766470520,13263.713837209994,346.58661858000414,54133.555428240004 2025-12-23,06:15:22.000,357,11113092,-795,0,1766470521,13263.794672929995,346.55842205999943,54133.70914488 2025-12-23,06:15:23.000,357,11113089,-795,0,1766470522,13263.915926509995,346.4667833700005,54133.69517064001 2025-12-23,06:15:24.000,357,11113077,-795,0,1766470523,13264.07086164,346.4174394599977,54133.82792592 2025-12-23,06:15:25.000,357,11113132,-795,0,1766470524,13264.144961049991,346.3962920699996,54133.723119120004 2025-12-23,06:15:26.000,357,11113091,-795,0,1766470525,13264.205587839991,346.3469481600041,54133.69517064001 2025-12-23,06:15:27.000,357,11113093,-795,0,1766470526,13264.313368800002,346.32580076999875,54134.09343648 2025-12-23,06:15:28.000,357,11113130,-795,0,1766470527,13264.461567619997,346.32580076999875,54134.414844000006 2025-12-23,06:15:29.000,357,11113028,-795,0,1766470528,13264.501985479998,346.2623586000045,54134.43580536001 2025-12-23,06:15:30.000,357,11113064,-795,0,1766470529,13264.522194409998,346.2835059900026,54134.53362504001 2025-12-23,06:15:31.000,357,11113038,-795,0,1766470530,13264.481776549997,346.16367077999894,54133.911771360006 2025-12-23,06:15:32.000,357,11113079,-795,0,1766470531,13264.522194409998,346.16367077999894,54134.03055240001 2025-12-23,06:15:33.000,357,11113061,-795,0,1766470532,13264.488512859993,346.1143268700034,54134.21920464001 2025-12-23,06:15:34.000,357,11113089,-795,0,1766470533,13264.454831310002,346.1354742600015,54134.463753840006 2025-12-23,06:15:35.000,357,11113081,-795,0,1766470534,13264.475040240002,346.0861303499987,54134.52663792 2025-12-23,06:15:36.000,357,11113082,-795,0,1766470535,13264.414413450002,346.0579338300013,54134.582534880006 2025-12-23,06:15:37.000,357,11113025,-795,0,1766470536,13264.380731899997,346.02973731000384,54134.48471520001 2025-12-23,06:15:38.000,357,11113037,-795,0,1766470537,13264.387468209992,345.9733442700017,54134.38689552001 2025-12-23,06:15:39.000,357,11113094,-795,0,1766470538,13264.293159870002,345.96629514000233,54134.3799084 2025-12-23,06:15:40.000,357,11113115,-795,0,1766470539,13264.272950940001,345.94514775000425,54134.62445760001 2025-12-23,06:15:41.000,357,11113063,-795,0,1766470540,13264.158433669996,345.9240003599989,54134.48471520001 2025-12-23,06:15:42.000,357,11113066,-795,0,1766470541,13264.07086164,345.9240003599989,54134.49868944 2025-12-23,06:15:43.000,357,11113097,-795,0,1766470542,13263.976553299995,345.9028529700008,54134.53362504001 2025-12-23,06:15:44.000,357,11113076,-795,0,1766470543,13263.96981699,345.8746564500034,54134.393882640004 2025-12-23,06:15:45.000,357,11113059,-795,0,1766470544,13263.92266281999,345.85350905999803,54134.42183112 2025-12-23,06:15:46.000,357,11113107,-795,0,1766470545,13263.86203602999,345.867607320004,54134.49868944 2025-12-23,06:15:47.000,357,11113067,-795,0,1766470546,13263.74078244999,345.86055819000467,54134.589522 2025-12-23,06:15:48.000,357,11113017,-795,0,1766470547,13263.72057351999,345.8464599299987,54134.589522 2025-12-23,06:15:49.000,357,11113136,-795,0,1766470548,13263.70036458999,345.8464599299987,54134.63843184 2025-12-23,06:15:50.000,357,11113096,-795,0,1766470549,13263.68015565999,345.8112142800019,54134.54759928 2025-12-23,06:15:51.000,357,11113066,-795,0,1766470550,13263.653210419994,345.83236166999995,54134.12138496001 2025-12-23,06:15:52.000,357,11113084,-795,0,1766470551,13263.68015565999,345.83236166999995,54134.16330768 2025-12-23,06:15:53.000,357,11113043,-795,0,1766470552,13263.74078244999,345.8464599299987,54134.66638032 2025-12-23,06:15:54.000,357,11113059,-795,0,1766470553,13263.734046139994,345.867607320004,54134.631444720006 2025-12-23,06:15:55.000,357,11113068,-795,0,1766470554,13263.76099137999,345.85350905999803,54134.60349624001 2025-12-23,06:15:56.000,357,11113045,-795,0,1766470555,13263.70036458999,345.8746564500034,54134.463753840006 2025-12-23,06:15:57.000,357,11113088,-795,0,1766470556,13263.713837209994,345.8746564500034,54134.09343648 2025-12-23,06:15:58.000,357,11113093,-795,0,1766470557,13263.7071009,345.86055819000467,54134.26811448001 2025-12-23,06:15:59.000,357,11113101,-795,0,1766470558,13263.63973779999,345.88170558000274,54134.18426904 2025-12-23,06:16:00.000,357,11113037,-795,0,1766470559,13263.734046139994,345.8746564500034,54134.55458640001 2025-12-23,06:16:01.000,357,11113069,-795,0,1766470560,13263.693628279994,345.8746564500034,54134.414844000006 2025-12-23,06:16:02.000,357,11113068,-795,0,1766470561,13263.713837209994,345.8746564500034,54134.4497796 2025-12-23,06:16:03.000,357,11113060,-795,0,1766470562,13263.734046139994,345.8394107999993,54134.47772808 2025-12-23,06:16:04.000,357,11113108,-795,0,1766470563,13263.65994672999,345.8887547100021,54134.19824328001 2025-12-23,06:16:05.000,357,11113074,-795,0,1766470564,13263.612792559994,345.9028529700008,54134.275101600004 2025-12-23,06:16:06.000,357,11113092,-795,0,1766470565,13263.525220529998,345.9240003599989,54134.47772808 2025-12-23,06:16:07.000,357,11113060,-795,0,1766470566,13263.511747909994,345.9380986200049,54134.59650912 2025-12-23,06:16:08.000,357,11113086,-795,0,1766470567,13263.505011599998,345.98039340000105,54134.72227728001 2025-12-23,06:16:09.000,357,11113047,-795,0,1766470568,13263.478066359989,345.9733442700017,54134.778174240004 2025-12-23,06:16:10.000,357,11113062,-795,0,1766470569,13263.390494329993,345.95924601000297,54134.50567656001 2025-12-23,06:16:11.000,357,11113061,-795,0,1766470570,13263.275977060002,345.9380986200049,54134.1353592 2025-12-23,06:16:12.000,357,11113093,-795,0,1766470571,13263.302922299998,345.95924601000297,54134.296062960006 2025-12-23,06:16:13.000,357,11113060,-795,0,1766470572,13263.275977060002,345.9380986200049,54134.561573520004 2025-12-23,06:16:14.000,357,11113059,-795,0,1766470573,13263.228822889992,345.9380986200049,54134.54759928 2025-12-23,06:16:15.000,357,11113092,-795,0,1766470574,13263.201877649997,345.91695122999954,54134.53362504001 2025-12-23,06:16:16.000,357,11113029,-795,0,1766470575,13263.141250859997,345.8746564500034,54134.45676672001 2025-12-23,06:16:17.000,357,11113052,-795,0,1766470576,13263.127778239992,345.7759686299978,54134.25414024 2025-12-23,06:16:18.000,357,11113106,-795,0,1766470577,13263.107569309992,345.7266247200023,54134.25414024 2025-12-23,06:16:19.000,357,11112986,-795,0,1766470578,13263.067151449992,345.68432993999886,54134.53362504001 2025-12-23,06:16:20.000,357,11113067,-795,0,1766470579,13262.993052040001,345.62088777000463,54134.463753840006 2025-12-23,06:16:21.000,357,11113085,-795,0,1766470580,13262.87179846,345.5997403799993,54134.35894704 2025-12-23,06:16:22.000,357,11113089,-795,0,1766470581,13262.865062149991,345.50810169000033,54134.344972800005 2025-12-23,06:16:23.000,357,11113048,-795,0,1766470582,13262.797699049996,345.3671190899986,54133.939719840004 2025-12-23,06:16:24.000,357,11113035,-795,0,1766470583,13262.68991809,345.3459717000005,54133.98862968 2025-12-23,06:16:25.000,357,11113033,-795,0,1766470584,13262.8313806,345.2472838800022,54134.09343648 2025-12-23,06:16:26.000,357,11113023,-795,0,1766470585,13262.75054488,345.1979399699994,54134.463753840006 2025-12-23,06:16:27.000,357,11113082,-795,0,1766470586,13262.595609749995,345.09220302000176,54134.2052304 2025-12-23,06:16:28.000,357,11113047,-795,0,1766470587,13262.555191889995,345.042859109999,54134.24016600001 2025-12-23,06:16:29.000,357,11113084,-795,0,1766470588,13262.454147239994,344.9582695499994,54134.226191760004 2025-12-23,06:16:30.000,357,11113094,-795,0,1766470589,13262.332893659994,344.9089256400039,54133.86984864 2025-12-23,06:16:31.000,357,11113014,-795,0,1766470590,13262.198167459988,344.7961395599996,54133.674209280005 2025-12-23,06:16:32.000,357,11113061,-795,0,1766470591,13262.117331740003,344.81728694999765,54134.02356528 2025-12-23,06:16:33.000,357,11112993,-795,0,1766470592,13262.090386499993,344.74679565000406,54134.1353592 2025-12-23,06:16:34.000,357,11113052,-795,0,1766470593,13261.948923989992,344.71859912999935,54134.08644936 2025-12-23,06:16:35.000,357,11112981,-795,0,1766470594,13261.868088269992,344.6269604400004,54133.97465544 2025-12-23,06:16:36.000,357,11113097,-795,0,1766470595,13261.746834689991,344.6058130500023,54133.47856992001 2025-12-23,06:16:37.000,357,11113077,-795,0,1766470596,13261.63231742,344.5635182699989,54133.42966008001 2025-12-23,06:16:38.000,357,11113079,-795,0,1766470597,13261.59189956,344.50007610000466,54133.48555704 2025-12-23,06:16:39.000,357,11113051,-795,0,1766470598,13261.538009079995,344.4789287099993,54133.69517064001 2025-12-23,06:16:40.000,357,11113087,-795,0,1766470599,13261.48411859999,344.5141743600034,54133.54844112001 2025-12-23,06:16:41.000,357,11113037,-795,0,1766470600,13261.396546569995,344.47187957999995,54133.37376312 2025-12-23,06:16:42.000,357,11113040,-795,0,1766470601,13261.396546569995,344.43663393000315,54133.408698720006 2025-12-23,06:16:43.000,357,11113071,-795,0,1766470602,13261.42349180999,344.38729002000036,54133.17812376 2025-12-23,06:16:44.000,357,11113050,-795,0,1766470603,13261.36960133,344.380240890001,54133.08030408 2025-12-23,06:16:45.000,357,11113028,-795,0,1766470604,13261.34265608999,344.3943391499997,54133.32485328 2025-12-23,06:16:46.000,357,11113013,-795,0,1766470605,13261.24161143999,344.3661426300023,54133.171136640005 2025-12-23,06:16:47.000,357,11113022,-795,0,1766470606,13261.22140250999,344.37319176000165,54133.11523968001 2025-12-23,06:16:48.000,357,11113077,-795,0,1766470607,13261.194457269994,344.380240890001,54133.073316960006 2025-12-23,06:16:49.000,357,11113056,-795,0,1766470608,13261.147303099999,344.3590935000029,54132.85671624001 2025-12-23,06:16:50.000,357,11113061,-795,0,1766470609,13261.167512029999,344.3590935000029,54132.80780640001 2025-12-23,06:16:51.000,357,11113022,-795,0,1766470610,13260.999104279988,344.3943391499997,54132.59120568001 2025-12-23,06:16:52.000,357,11113049,-795,0,1766470611,13261.005840589998,344.38729002000036,54132.87069048 2025-12-23,06:16:53.000,357,11113054,-795,0,1766470612,13260.958686419988,344.40843740999844,54132.82876776001 2025-12-23,06:16:54.000,357,11113009,-795,0,1766470613,13260.931741179993,344.4013882799991,54132.89863896001 2025-12-23,06:16:55.000,357,11113025,-795,0,1766470614,13260.904795939998,344.4789287099993,54132.75190944 2025-12-23,06:16:56.000,357,11113080,-795,0,1766470615,13260.904795939998,344.4154865399978,54132.402553440006 2025-12-23,06:16:57.000,357,11113043,-795,0,1766470616,13260.830696529993,344.4648304500006,54132.43748904 2025-12-23,06:16:58.000,357,11113080,-795,0,1766470617,13260.877850700002,344.5141743600034,54132.82178064 2025-12-23,06:16:59.000,357,11113020,-795,0,1766470618,13260.823960219997,344.5776165300049,54132.70998672001 2025-12-23,06:17:00.000,357,11113037,-795,0,1766470619,13260.817223910002,344.55646913999954,54132.64011552001 2025-12-23,06:17:01.000,357,11113018,-795,0,1766470620,13260.743124499997,344.66925522000383,54132.53530872 2025-12-23,06:17:02.000,357,11113023,-795,0,1766470621,13260.776806050002,344.6269604400004,54132.14403 2025-12-23,06:17:03.000,357,11113031,-795,0,1766470622,13260.810487599992,344.66925522000383,54132.14403 2025-12-23,06:17:04.000,357,11113060,-795,0,1766470623,13260.884587009998,344.69745174000127,54132.48639888 2025-12-23,06:17:05.000,357,11113073,-795,0,1766470624,13260.951950109993,344.73269738999807,54132.61216704001 2025-12-23,06:17:06.000,357,11113087,-795,0,1766470625,13260.992367969993,344.74679565000406,54132.64710264 2025-12-23,06:17:07.000,357,11112978,-795,0,1766470626,13260.992367969993,344.7961395599996,54132.49338600001 2025-12-23,06:17:08.000,357,11113051,-795,0,1766470627,13261.079939999989,344.8243360800043,54132.35364360001 2025-12-23,06:17:09.000,357,11113031,-795,0,1766470628,13261.052994759993,344.8102378199983,54132.22088832 2025-12-23,06:17:10.000,357,11113048,-795,0,1766470629,13261.120357859989,344.8243360800043,54132.24184968 2025-12-23,06:17:11.000,357,11113071,-795,0,1766470630,13261.079939999989,344.94417129000067,54132.41652768 2025-12-23,06:17:12.000,357,11113048,-795,0,1766470631,13261.140566789989,344.93007303000195,54132.48639888 2025-12-23,06:17:13.000,357,11113039,-795,0,1766470632,13261.255084059994,344.9582695499994,54132.60517992 2025-12-23,06:17:14.000,357,11113059,-795,0,1766470633,13261.24161143999,344.99351520000346,54132.58421856 2025-12-23,06:17:15.000,357,11113004,-795,0,1766470634,13261.228138819999,344.9371221600013,54132.19992696 2025-12-23,06:17:16.000,357,11113072,-795,0,1766470635,13261.154039409994,344.96531867999875,54132.12306864 2025-12-23,06:17:17.000,357,11113003,-795,0,1766470636,13261.22140250999,344.9864660700041,54132.34665648 2025-12-23,06:17:18.000,357,11113044,-795,0,1766470637,13261.275292989994,345.0358099799996,54132.48639888 2025-12-23,06:17:19.000,357,11113061,-795,0,1766470638,13261.255084059994,345.0710556300037,54132.5283216 2025-12-23,06:17:20.000,357,11113035,-795,0,1766470639,13261.275292989994,345.04990823999833,54132.48639888 2025-12-23,06:17:21.000,357,11113050,-795,0,1766470640,13261.207929889999,344.99351520000346,54132.18595272001 2025-12-23,06:17:22.000,357,11113031,-795,0,1766470641,13261.32244715999,344.99351520000346,54132.213901200004 2025-12-23,06:17:23.000,357,11112982,-795,0,1766470642,13261.38981026,344.99351520000346,54132.26979816 2025-12-23,06:17:24.000,357,11113030,-795,0,1766470643,13261.42349180999,345.0076134600022,54132.47242464001 2025-12-23,06:17:25.000,357,11113032,-795,0,1766470644,13261.376337639995,344.95122042,54132.32569512001 2025-12-23,06:17:26.000,357,11113046,-795,0,1766470645,13261.52453645999,344.93007303000195,54132.451463280006 2025-12-23,06:17:27.000,357,11113049,-795,0,1766470646,13261.598635869996,344.94417129000067,54132.49338600001 2025-12-23,06:17:28.000,357,11113001,-795,0,1766470647,13261.753571000001,344.8595817300011,54132.30473376001 2025-12-23,06:17:29.000,357,11113022,-795,0,1766470648,13261.753571000001,344.81728694999765,54132.13704288001 2025-12-23,06:17:30.000,357,11113023,-795,0,1766470649,13261.962396609997,344.78204130000086,54132.64011552001 2025-12-23,06:17:31.000,357,11113023,-795,0,1766470650,13262.016287090002,344.74679565000406,54132.57723144 2025-12-23,06:17:32.000,357,11113043,-795,0,1766470651,13262.164485909998,344.66925522000383,54132.68203824 2025-12-23,06:17:33.000,357,11112965,-795,0,1766470652,13262.332893659994,344.6410586999991,54132.737935200006 2025-12-23,06:17:34.000,357,11113048,-795,0,1766470653,13262.454147239994,344.5494200100002,54132.64710264 2025-12-23,06:17:35.000,357,11113020,-795,0,1766470654,13262.60234605999,344.53532175000146,54132.36761784 2025-12-23,06:17:36.000,357,11113006,-795,0,1766470655,13262.676445469995,344.4648304500006,54132.4584504 2025-12-23,06:17:37.000,357,11113081,-795,0,1766470656,13262.81117167,344.4436830600025,54132.70998672001 2025-12-23,06:17:38.000,357,11113042,-795,0,1766470657,13262.952634180001,344.3661426300023,54132.954535920006 2025-12-23,06:17:39.000,357,11113009,-795,0,1766470658,13263.100832999997,344.3590935000029,54132.835754880005 2025-12-23,06:17:40.000,357,11113033,-795,0,1766470659,13263.154723480002,344.33794611000485,54132.84972912 2025-12-23,06:17:41.000,357,11113056,-795,0,1766470660,13263.201877649997,344.2604056800046,54132.381592080004 2025-12-23,06:17:42.000,357,11113043,-795,0,1766470661,13263.309658609993,344.22516003000055,54132.46543752 2025-12-23,06:17:43.000,357,11112984,-795,0,1766470662,13263.383758019998,344.1969635100031,54132.82178064 2025-12-23,06:17:44.000,357,11113044,-795,0,1766470663,13263.545429459999,344.1546687299997,54133.01742 2025-12-23,06:17:45.000,357,11113047,-795,0,1766470664,13263.666683039999,344.0841774299988,54133.101265440004 2025-12-23,06:17:46.000,357,11113040,-795,0,1766470665,13263.754255069995,344.0700791700001,54133.09427832001 2025-12-23,06:17:47.000,357,11113038,-795,0,1766470666,13263.82835448,344.04188265000266,54132.80081928 2025-12-23,06:17:48.000,357,11113002,-795,0,1766470667,13263.956344369995,344.0207352600046,54132.82876776001 2025-12-23,06:17:49.000,357,11113092,-795,0,1766470668,13264.03044378,343.9009000500009,54132.87767760001 2025-12-23,06:17:50.000,357,11113031,-795,0,1766470669,13264.178642599996,343.91499830999965,54133.289917680006 2025-12-23,06:17:51.000,357,11113042,-795,0,1766470670,13264.266214629992,343.9009000500009,54133.21305936001 2025-12-23,06:17:52.000,357,11113008,-795,0,1766470671,13264.407677139992,343.9079491800003,54133.387737360004 2025-12-23,06:17:53.000,357,11113019,-795,0,1766470672,13264.569348579993,343.85155613999814,54133.52747976001 2025-12-23,06:17:54.000,357,11113082,-795,0,1766470673,13264.697338469989,343.8233596200007,54133.31087904001 2025-12-23,06:17:55.000,357,11113024,-795,0,1766470674,13264.87921883999,343.83040875000006,54133.35978888001 2025-12-23,06:17:56.000,357,11113068,-795,0,1766470675,13264.96679087,343.8586052700048,54133.576389600006 2025-12-23,06:17:57.000,357,11112979,-795,0,1766470676,13265.16214385999,343.83040875000006,54133.70215776 2025-12-23,06:17:58.000,357,11113016,-795,0,1766470677,13265.350760540001,343.8233596200007,54133.86984864 2025-12-23,06:17:59.000,357,11113035,-795,0,1766470678,13265.519168289997,343.8233596200007,54134.02356528 2025-12-23,06:18:00.000,357,11113051,-795,0,1766470679,13265.701048659997,343.83040875000006,54133.80696456 2025-12-23,06:18:01.000,357,11112998,-795,0,1766470680,13265.835774859988,343.89385092000157,54133.8558744 2025-12-23,06:18:02.000,357,11113038,-795,0,1766470681,13266.071545709994,343.87975266000285,54133.97465544 2025-12-23,06:18:03.000,357,11113028,-795,0,1766470682,13266.2668987,343.91499830999965,54134.582534880006 2025-12-23,06:18:04.000,357,11113032,-795,0,1766470683,13266.415097519995,343.96434222000244,54134.589522 2025-12-23,06:18:05.000,357,11113032,-795,0,1766470684,13266.543087409991,343.9925387399999,54134.75721288 2025-12-23,06:18:06.000,357,11113025,-795,0,1766470685,13266.698022539997,344.0066369999986,54134.78516136 2025-12-23,06:18:07.000,357,11113019,-795,0,1766470686,13266.852957670002,344.0207352600046,54134.60349624001 2025-12-23,06:18:08.000,357,11113029,-795,0,1766470687,13267.041574349998,344.10532482000417,54134.896955280004 2025-12-23,06:18:09.000,357,11113036,-795,0,1766470688,13267.189773169994,344.16171785999904,54135.448937760004 2025-12-23,06:18:10.000,357,11113061,-795,0,1766470689,13267.25713626999,344.1969635100031,54135.55374456 2025-12-23,06:18:11.000,357,11113010,-795,0,1766470690,13267.311026749994,344.2040126400025,54135.41400216001 2025-12-23,06:18:12.000,357,11113075,-795,0,1766470691,13267.452489259995,344.18991438000376,54135.735409680005 2025-12-23,06:18:13.000,357,11112977,-795,0,1766470692,13267.5467976,344.24630741999863,54135.53977032001 2025-12-23,06:18:14.000,357,11113082,-795,0,1766470693,13267.64110593999,344.253356549998,54135.82624224001 2025-12-23,06:18:15.000,357,11113006,-795,0,1766470694,13267.742150589991,344.3308969799982,54135.96598464001 2025-12-23,06:18:16.000,357,11113006,-795,0,1766470695,13267.829722620001,344.3943391499997,54136.30136640001 2025-12-23,06:18:17.000,357,11113045,-795,0,1766470696,13267.924030959992,344.4154865399978,54136.37822472001 2025-12-23,06:18:18.000,357,11113043,-795,0,1766470697,13268.025075609992,344.4154865399978,54136.65770952 2025-12-23,06:18:19.000,357,11113045,-795,0,1766470698,13268.126120259993,344.4507321900019,54136.72758072 2025-12-23,06:18:20.000,357,11113015,-795,0,1766470699,13268.200219669998,344.50007610000466,54136.54591560001 2025-12-23,06:18:21.000,357,11113057,-795,0,1766470700,13268.200219669998,344.5141743600034,54136.49001864 2025-12-23,06:18:22.000,357,11113023,-795,0,1766470701,13268.368627419994,344.52122349000274,54137.01405264 2025-12-23,06:18:23.000,357,11113031,-795,0,1766470702,13268.462935759999,344.5635182699989,54137.16776928001 2025-12-23,06:18:24.000,357,11113008,-795,0,1766470703,13268.611134579995,344.5776165300049,54137.46821544 2025-12-23,06:18:25.000,357,11112995,-795,0,1766470704,13268.69870660999,344.6058130500023,54137.47520256001 2025-12-23,06:18:26.000,357,11112984,-795,0,1766470705,13268.772806019995,344.6058130500023,54137.04200112 2025-12-23,06:18:27.000,357,11113018,-795,0,1766470706,13268.86711436,344.63400956999976,54137.37738288 2025-12-23,06:18:28.000,357,11113003,-795,0,1766470707,13268.98836794,344.69745174000127,54137.559048 2025-12-23,06:18:29.000,357,11112972,-795,0,1766470708,13269.069203660001,344.7538447800034,54138.09006912 2025-12-23,06:18:30.000,357,11113058,-795,0,1766470709,13269.129830450001,344.7961395599996,54138.18090168 2025-12-23,06:18:31.000,357,11113006,-795,0,1766470710,13269.143303069992,344.86663086000044,54138.10404336001 2025-12-23,06:18:32.000,357,11113018,-795,0,1766470711,13269.237611409997,344.8736799899998,54138.31365696001 2025-12-23,06:18:33.000,357,11113003,-795,0,1766470712,13269.352128680002,344.8736799899998,54138.30666984 2025-12-23,06:18:34.000,357,11113019,-795,0,1766470713,13269.432964399988,344.93007303000195,54138.3975024 2025-12-23,06:18:35.000,357,11113001,-795,0,1766470714,13269.473382259988,345.0005643300028,54138.72589704001 2025-12-23,06:18:36.000,357,11113027,-795,0,1766470715,13269.446437019993,344.99351520000346,54138.7119228 2025-12-23,06:18:37.000,357,11113053,-795,0,1766470716,13269.466645949993,345.0358099799996,54138.83769096 2025-12-23,06:18:38.000,357,11112986,-795,0,1766470717,13269.520536429998,345.02876085000025,54139.01236896001 2025-12-23,06:18:39.000,357,11113044,-795,0,1766470718,13269.560954289998,345.0640065000043,54138.76781976001 2025-12-23,06:18:40.000,357,11112998,-795,0,1766470719,13269.554217979989,345.0569573699977,54138.78878112 2025-12-23,06:18:41.000,357,11113049,-795,0,1766470720,13269.540745359998,345.0710556300037,54138.77480688001 2025-12-23,06:18:42.000,357,11113020,-795,0,1766470721,13269.601372149998,345.1063012800005,54139.29185376 2025-12-23,06:18:43.000,357,11113022,-795,0,1766470722,13269.621581079999,345.07810476000304,54139.50845448 2025-12-23,06:18:44.000,357,11112990,-795,0,1766470723,13269.614844769989,345.0640065000043,54139.494480240006 2025-12-23,06:18:45.000,357,11113016,-795,0,1766470724,13269.648526319994,345.02876085000025,54139.50845448 2025-12-23,06:18:46.000,357,11112970,-795,0,1766470725,13269.614844769989,344.96531867999875,54139.20102120001 2025-12-23,06:18:47.000,357,11113008,-795,0,1766470726,13269.702416799999,344.9582695499994,54139.208008320005 2025-12-23,06:18:48.000,357,11112994,-795,0,1766470727,13269.729362039994,344.9371221600013,54139.83684912 2025-12-23,06:18:49.000,357,11113001,-795,0,1766470728,13269.82367038,344.91597477000323,54139.80191352001 2025-12-23,06:18:50.000,357,11113064,-795,0,1766470729,13269.76304359,344.8595817300011,54139.878771840005 2025-12-23,06:18:51.000,357,11113032,-795,0,1766470730,13269.722625729999,344.8595817300011,54139.62723552 2025-12-23,06:18:52.000,357,11113024,-795,0,1766470731,13269.769779899994,344.7749921700015,54139.60627416001 2025-12-23,06:18:53.000,357,11112985,-795,0,1766470732,13269.86408824,344.74679565000406,54139.66915824 2025-12-23,06:18:54.000,357,11113053,-795,0,1766470733,13269.79672513999,344.74679565000406,54139.8647976 2025-12-23,06:18:55.000,357,11113068,-795,0,1766470734,13269.769779899994,344.71155,54140.109346799996 2025-12-23,06:18:56.000,357,11113014,-795,0,1766470735,13269.729362039994,344.73269738999807,54140.13729528001 2025-12-23,06:18:57.000,357,11113033,-795,0,1766470736,13269.69568048999,344.69745174000127,54140.15126952 2025-12-23,06:18:58.000,357,11113023,-795,0,1766470737,13269.635053699989,344.71859912999935,54140.15825664001 2025-12-23,06:18:59.000,357,11113078,-795,0,1766470738,13269.554217979989,344.65515695999784,54139.84383624 2025-12-23,06:19:00.000,357,11113009,-795,0,1766470739,13269.426228089993,344.61991131000104,54139.81588776 2025-12-23,06:19:01.000,357,11113015,-795,0,1766470740,13269.318447129997,344.66925522000383,54140.01851424001 2025-12-23,06:19:02.000,357,11112996,-795,0,1766470741,13269.264556649992,344.6904026100019,54140.02550136 2025-12-23,06:19:03.000,357,11113035,-795,0,1766470742,13269.136566759997,344.6481078299985,54139.99056576001 2025-12-23,06:19:04.000,357,11112989,-795,0,1766470743,13269.129830450001,344.6410586999991,54140.19319224 2025-12-23,06:19:05.000,357,11113058,-795,0,1766470744,13269.015313179996,344.5776165300049,54139.90672032 2025-12-23,06:19:06.000,357,11113008,-795,0,1766470745,13268.90753222,344.5423708800008,54139.829862000006 2025-12-23,06:19:07.000,357,11113006,-795,0,1766470746,13268.77954232999,344.48597783999867,54139.711080960005 2025-12-23,06:19:08.000,357,11112996,-795,0,1766470747,13268.75933339999,344.4507321900019,54140.08139832 2025-12-23,06:19:09.000,357,11113004,-795,0,1766470748,13268.68523399,344.42253567000444,54140.08838544001 2025-12-23,06:19:10.000,357,11113008,-795,0,1766470749,13268.66502506,344.2956513300014,54140.02550136 2025-12-23,06:19:11.000,357,11112981,-795,0,1766470750,13268.55724409999,344.2322091599999,54139.78095216001 2025-12-23,06:19:12.000,357,11113006,-795,0,1766470751,13268.590925649994,344.1546687299997,54139.65518400001 2025-12-23,06:19:13.000,357,11113013,-795,0,1766470752,13268.64481613,344.10532482000417,54139.76697792 2025-12-23,06:19:14.000,357,11113000,-795,0,1766470753,13268.712179229995,344.0912265599982,54140.06043696 2025-12-23,06:19:15.000,357,11112975,-795,0,1766470754,13268.66502506,344.0066369999986,54139.927681680005 2025-12-23,06:19:16.000,357,11113019,-795,0,1766470755,13268.68523399,343.89385092000157,54139.78095216001 2025-12-23,06:19:17.000,357,11113001,-795,0,1766470756,13268.772806019995,343.78106484000455,54139.78095216001 2025-12-23,06:19:18.000,357,11112993,-795,0,1766470757,13268.86037804999,343.7035244100043,54139.543390080005 2025-12-23,06:19:19.000,357,11113004,-795,0,1766470758,13268.921004839991,343.6118857199981,54139.543390080005 2025-12-23,06:19:20.000,357,11112949,-795,0,1766470759,13268.921004839991,343.52024702999915,54139.59928704 2025-12-23,06:19:21.000,357,11113043,-795,0,1766470760,13268.921004839991,343.4427065999989,54139.67614536 2025-12-23,06:19:22.000,357,11113017,-795,0,1766470761,13269.062467349991,343.4004118200028,54139.82287488001 2025-12-23,06:19:23.000,357,11113027,-795,0,1766470762,13269.156775689997,343.30877313000383,54139.94864304001 2025-12-23,06:19:24.000,357,11112991,-795,0,1766470763,13269.163511999992,343.2312327000036,54139.8647976 2025-12-23,06:19:25.000,357,11113005,-795,0,1766470764,13269.217402479997,343.16074140000273,54139.641209760004 2025-12-23,06:19:26.000,357,11112993,-795,0,1766470765,13269.264556649992,343.019758800001,54139.43858328001 2025-12-23,06:19:27.000,357,11112939,-795,0,1766470766,13269.217402479997,342.9210709800027,54139.52941584 2025-12-23,06:19:28.000,357,11113034,-795,0,1766470767,13269.399282849998,342.8858253299986,54139.98357864 2025-12-23,06:19:29.000,357,11113010,-795,0,1766470768,13269.432964399988,342.82943229000375,54140.046462720005 2025-12-23,06:19:30.000,357,11112997,-795,0,1766470769,13269.453173329988,342.7871375100003,54140.046462720005 2025-12-23,06:19:31.000,357,11113001,-795,0,1766470770,13269.379073919998,342.65320403999795,54139.35473784 2025-12-23,06:19:32.000,357,11112972,-795,0,1766470771,13269.473382259988,342.60386013000243,54139.57832568 2025-12-23,06:19:33.000,357,11113022,-795,0,1766470772,13269.466645949993,342.5474670900003,54139.62723552 2025-12-23,06:19:34.000,357,11112988,-795,0,1766470773,13269.493591189988,342.4628775300007,54140.03947560001 2025-12-23,06:19:35.000,357,11113027,-795,0,1766470774,13269.500327499998,342.40648448999855,54140.08139832 2025-12-23,06:19:36.000,357,11113022,-795,0,1766470775,13269.574426909989,342.3289440599983,54140.06043696 2025-12-23,06:19:37.000,357,11113005,-795,0,1766470776,13269.601372149998,342.27255102000345,54140.06043696 2025-12-23,06:19:38.000,357,11112976,-795,0,1766470777,13269.69568048999,342.1809123300045,54139.88575896 2025-12-23,06:19:39.000,357,11112946,-795,0,1766470778,13269.69568048999,342.1033719000043,54139.92069456001 2025-12-23,06:19:40.000,357,11112947,-795,0,1766470779,13269.742834659999,342.09632276999764,54140.179218 2025-12-23,06:19:41.000,357,11113058,-795,0,1766470780,13269.709153109994,342.03992973000277,54140.02550136 2025-12-23,06:19:42.000,357,11112991,-795,0,1766470781,13269.769779899994,341.9694384300019,54140.08838544001 2025-12-23,06:19:43.000,357,11112947,-795,0,1766470782,13269.789988829994,341.9482910400038,54140.165243760006 2025-12-23,06:19:44.000,357,11112995,-795,0,1766470783,13269.93818764999,341.84960321999824,54140.01152712 2025-12-23,06:19:45.000,357,11113008,-795,0,1766470784,13269.971869199995,341.81435757000145,54140.08838544001 2025-12-23,06:19:46.000,357,11113038,-795,0,1766470785,13270.03923229999,341.786161050004,54140.165243760006 2025-12-23,06:19:47.000,357,11112959,-795,0,1766470786,13270.032495989995,341.7368171400012,54140.29799904 2025-12-23,06:19:48.000,357,11112977,-795,0,1766470787,13270.113331709996,341.7227188800025,54140.3888316 2025-12-23,06:19:49.000,357,11113004,-795,0,1766470788,13270.12006801999,341.66632584000035,54140.45171568001 2025-12-23,06:19:50.000,357,11112975,-795,0,1766470789,13270.180694809991,341.659276710001,54140.381844480005 2025-12-23,06:19:51.000,357,11112997,-795,0,1766470790,13270.207640050001,341.6099327999982,54140.046462720005 2025-12-23,06:19:52.000,357,11112991,-795,0,1766470791,13270.342366249992,341.5746871500014,54140.20716648001 2025-12-23,06:19:53.000,357,11112963,-795,0,1766470792,13270.369311490002,341.5605888900027,54140.67530352 2025-12-23,06:19:54.000,357,11113017,-795,0,1766470793,13270.416465659997,341.5605888900027,54140.74517472 2025-12-23,06:19:55.000,357,11112924,-795,0,1766470794,13270.409729350002,341.546490630004,54140.717226240005 2025-12-23,06:19:56.000,357,11112965,-795,0,1766470795,13270.315421009996,341.5958345399995,54140.59145808001 2025-12-23,06:19:57.000,357,11112920,-795,0,1766470796,13270.416465659997,341.55353976000333,54140.332934640006 2025-12-23,06:19:58.000,357,11113002,-795,0,1766470797,13270.504037689992,341.5605888900027,54140.36088312 2025-12-23,06:19:59.000,357,11113030,-795,0,1766470798,13270.497301379997,341.5394415000046,54140.73818760001 2025-12-23,06:20:00.000,357,11113001,-795,0,1766470799,13270.510774000002,341.55353976000333,54140.8429944 2025-12-23,06:20:01.000,357,11112997,-795,0,1766470800,13270.497301379997,341.5746871500014,54140.66132928001 2025-12-23,06:20:02.000,357,11113023,-795,0,1766470801,13270.517510309997,341.58173628000077,54141.03164664 2025-12-23,06:20:03.000,357,11112959,-795,0,1766470802,13270.544455549993,341.6381293200029,54140.90587848001 2025-12-23,06:20:04.000,357,11113054,-795,0,1766470803,13270.517510309997,341.66632584000035,54140.766136080005 2025-12-23,06:20:05.000,357,11112984,-795,0,1766470804,13270.470356140002,341.71566975000314,54140.766136080005 2025-12-23,06:20:06.000,357,11113023,-795,0,1766470805,13270.369311490002,341.7438662700006,54141.03863376 2025-12-23,06:20:07.000,357,11113002,-795,0,1766470806,13270.288475770001,341.7579645299993,54141.13645344 2025-12-23,06:20:08.000,357,11112977,-795,0,1766470807,13270.342366249992,341.8073084400021,54141.339079920006 2025-12-23,06:20:09.000,357,11112958,-795,0,1766470808,13270.288475770001,341.82845583000017,54141.32510568 2025-12-23,06:20:10.000,357,11113008,-795,0,1766470809,13270.234585289996,341.84960321999824,54141.05959512 2025-12-23,06:20:11.000,357,11113012,-795,0,1766470810,13270.052704919995,341.87779974000296,54140.82902016001 2025-12-23,06:20:12.000,357,11112979,-795,0,1766470811,13270.012287059995,341.91304538999975,54141.10850496 2025-12-23,06:20:13.000,357,11113008,-795,0,1766470812,13270.02575968,341.99763494999934,54141.29017008001 2025-12-23,06:20:14.000,357,11112989,-795,0,1766470813,13270.03923229999,341.9835366900006,54141.47882232001 2025-12-23,06:20:15.000,357,11113029,-795,0,1766470814,13270.00555075,342.0046840799987,54141.42292536 2025-12-23,06:20:16.000,357,11113011,-795,0,1766470815,13269.95839657999,341.99763494999934,54141.318118560004 2025-12-23,06:20:17.000,357,11112981,-795,0,1766470816,13269.94492396,342.0328806000034,54141.16440192001 2025-12-23,06:20:18.000,357,11113038,-795,0,1766470817,13269.99881443999,342.0328806000034,54141.37401552 2025-12-23,06:20:19.000,357,11112998,-795,0,1766470818,13269.94492396,342.0892736399983,54141.62555184001 2025-12-23,06:20:20.000,357,11112989,-795,0,1766470819,13269.9045061,342.12451929000235,54141.56266776 2025-12-23,06:20:21.000,357,11112997,-795,0,1766470820,13269.82367038,342.1386175500011,54141.34606704 2025-12-23,06:20:22.000,357,11112990,-795,0,1766470821,13269.84387931,342.18796146000386,54141.47882232001 2025-12-23,06:20:23.000,357,11113029,-795,0,1766470822,13269.78325252,342.09632276999764,54141.18536328 2025-12-23,06:20:24.000,357,11112960,-795,0,1766470823,13269.87756085999,342.14566668000043,54141.38100264001 2025-12-23,06:20:25.000,357,11112976,-795,0,1766470824,13269.89776978999,342.14566668000043,54141.5417064 2025-12-23,06:20:26.000,357,11112979,-795,0,1766470825,13269.85735192999,342.17386319999787,54141.6814488 2025-12-23,06:20:27.000,357,11112976,-795,0,1766470826,13269.80346145,342.1950105900032,54141.56965488 2025-12-23,06:20:28.000,357,11113024,-795,0,1766470827,13269.702416799999,342.1315684200017,54141.33209280001 2025-12-23,06:20:29.000,357,11112990,-795,0,1766470828,13269.79672513999,342.1315684200017,54141.47882232001 2025-12-23,06:20:30.000,357,11112976,-795,0,1766470829,13269.789988829994,342.1315684200017,54141.31113144001 2025-12-23,06:20:31.000,357,11112969,-795,0,1766470830,13269.77651620999,342.0822245099989,54141.14344056001 2025-12-23,06:20:32.000,357,11112965,-795,0,1766470831,13269.78325252,342.09632276999764,54141.604590480005 2025-12-23,06:20:33.000,357,11113034,-795,0,1766470832,13269.87756085999,342.02583147000405,54141.68843592 2025-12-23,06:20:34.000,357,11112999,-795,0,1766470833,13269.84387931,341.9835366900006,54141.723371520005 2025-12-23,06:20:35.000,357,11112934,-795,0,1766470834,13269.82367038,341.9482910400038,54141.63952608 2025-12-23,06:20:36.000,357,11112994,-795,0,1766470835,13269.79672513999,341.92714364999847,54141.20632464 2025-12-23,06:20:37.000,357,11112946,-795,0,1766470836,13269.850615619995,341.8566523500049,54141.220298880005 2025-12-23,06:20:38.000,357,11112974,-795,0,1766470837,13269.86408824,341.80025931000273,54141.436899600005 2025-12-23,06:20:39.000,357,11112964,-795,0,1766470838,13269.830406689995,341.7368171400012,54141.56266776 2025-12-23,06:20:40.000,357,11112986,-795,0,1766470839,13269.86408824,341.7438662700006,54141.53471928 2025-12-23,06:20:41.000,357,11112984,-795,0,1766470840,13269.81693406999,341.63108019000356,54141.33209280001 2025-12-23,06:20:42.000,357,11112995,-795,0,1766470841,13269.85735192999,341.5887854100001,54141.318118560004 2025-12-23,06:20:43.000,357,11112956,-795,0,1766470842,13269.84387931,341.532392369998,54141.25523448 2025-12-23,06:20:44.000,357,11112925,-795,0,1766470843,13269.84387931,341.4900975900018,54141.19933752 2025-12-23,06:20:45.000,357,11112954,-795,0,1766470844,13269.78325252,341.4337045499997,54141.44388672 2025-12-23,06:20:46.000,357,11112962,-795,0,1766470845,13269.84387931,341.40550803000224,54141.34606704 2025-12-23,06:20:47.000,357,11112971,-795,0,1766470846,13269.850615619995,341.3138693400033,54141.42991248001 2025-12-23,06:20:48.000,357,11112969,-795,0,1766470847,13269.82367038,341.2786236899992,54141.387989760005 2025-12-23,06:20:49.000,357,11112953,-795,0,1766470848,13269.83714299999,341.1517393500035,54141.0176724 2025-12-23,06:20:50.000,357,11112944,-795,0,1766470849,13269.87756085999,341.10944457000005,54140.86395576 2025-12-23,06:20:51.000,357,11112978,-795,0,1766470850,13269.82367038,341.0812480500026,54141.07356936001 2025-12-23,06:20:52.000,357,11112979,-795,0,1766470851,13269.80346145,341.0530515299979,54141.20632464 2025-12-23,06:20:53.000,357,11112911,-795,0,1766470852,13269.88429717,340.9402654500009,54141.227286 2025-12-23,06:20:55.000,357,11112960,-795,0,1766470854,13269.94492396,340.7922337199998,54141.06658224 2025-12-23,06:20:56.000,357,11112988,-795,0,1766470855,13269.91797871999,340.7217424199989,54141.01068528 2025-12-23,06:20:57.000,357,11112990,-795,0,1766470856,13269.95839657999,340.6723985100034,54141.01068528 2025-12-23,06:20:58.000,357,11112920,-795,0,1766470857,13270.00555075,340.5596124299991,54141.41593824 2025-12-23,06:20:59.000,357,11112980,-795,0,1766470858,13269.91797871999,340.5243667800023,54141.31113144001 2025-12-23,06:21:00.000,357,11112939,-795,0,1766470859,13269.84387931,340.43272809000337,54141.13645344 2025-12-23,06:21:01.000,357,11112959,-795,0,1766470860,13269.81693406999,340.36928592000186,54141.04562088001 2025-12-23,06:21:02.000,357,11113003,-795,0,1766470861,13269.749570969994,340.298794620001,54140.703252 2025-12-23,06:21:03.000,357,11112974,-795,0,1766470862,13269.75630727999,340.1366646300012,54140.66132928001 2025-12-23,06:21:04.000,357,11112957,-795,0,1766470863,13269.77651620999,340.12256637000246,54141.0875436 2025-12-23,06:21:05.000,357,11112996,-795,0,1766470864,13269.789988829994,340.0661733300003,54141.13645344 2025-12-23,06:21:06.000,357,11113000,-795,0,1766470865,13269.661998939999,339.9815837700007,54141.08055648 2025-12-23,06:21:07.000,357,11113022,-795,0,1766470866,13269.601372149998,339.9040433400005,54140.85696864001 2025-12-23,06:21:08.000,357,11112977,-795,0,1766470867,13269.567690599994,339.7842081300041,54140.57049672001 2025-12-23,06:21:09.000,357,11112993,-795,0,1766470868,13269.560954289998,339.69961857000453,54140.64036792001 2025-12-23,06:21:10.000,357,11112984,-795,0,1766470869,13269.527272739993,339.61502900999767,54140.549535360005 2025-12-23,06:21:11.000,357,11112968,-795,0,1766470870,13269.466645949993,339.5938816199996,54140.67530352 2025-12-23,06:21:12.000,357,11112991,-795,0,1766470871,13269.372337610002,339.5445377100041,54140.717226240005 2025-12-23,06:21:13.000,357,11112974,-795,0,1766470872,13269.453173329988,339.4458498899985,54140.74517472 2025-12-23,06:21:14.000,357,11112993,-795,0,1766470873,13269.459909639998,339.396505980003,54140.766136080005 2025-12-23,06:21:15.000,357,11113009,-795,0,1766470874,13269.412755470003,339.2978181600047,54140.444728559996 2025-12-23,06:21:16.000,357,11112928,-795,0,1766470875,13269.190457240002,339.2132285999978,54140.13030816 2025-12-23,06:21:17.000,357,11112927,-795,0,1766470876,13269.331919750002,339.1638846900023,54140.598445200005 2025-12-23,06:21:18.000,357,11112978,-795,0,1766470877,13269.304974509992,339.1004425200008,54140.68927776001 2025-12-23,06:21:19.000,357,11112967,-795,0,1766470878,13269.251084030002,339.0370003499993,54140.61940656001 2025-12-23,06:21:20.000,357,11112947,-795,0,1766470879,13269.190457240002,338.9806073100044,54140.549535360005 2025-12-23,06:21:21.000,357,11112911,-795,0,1766470880,13269.136566759997,338.8748703599995,54140.22114072 2025-12-23,06:21:22.000,357,11112917,-795,0,1766470881,13269.035522109996,338.8043790599986,54140.06043696 2025-12-23,06:21:23.000,357,11112921,-795,0,1766470882,13269.042258419991,338.7409368900044,54140.19319224 2025-12-23,06:21:24.000,357,11112976,-795,0,1766470883,13268.961422699991,338.719789499999,54140.43774144 2025-12-23,06:21:25.000,357,11112959,-795,0,1766470884,13268.934477459996,338.6422490699988,54140.444728559996 2025-12-23,06:21:26.000,357,11112993,-795,0,1766470885,13268.88732329,338.5435612500005,54140.33992176 2025-12-23,06:21:27.000,357,11112938,-795,0,1766470886,13268.72565185,338.50126647000434,54140.0744112 2025-12-23,06:21:28.000,357,11112973,-795,0,1766470887,13268.732388159995,338.4096277799981,54139.941655919996 2025-12-23,06:21:29.000,357,11112986,-795,0,1766470888,13268.60439827,338.28979257000174,54139.58531280001 2025-12-23,06:21:30.000,357,11112956,-795,0,1766470889,13268.67849767999,338.3391364800045,54140.25607632001 2025-12-23,06:21:31.000,357,11112964,-795,0,1766470890,13268.57745302999,338.275694310003,54140.214153600005 2025-12-23,06:21:32.000,357,11112987,-795,0,1766470891,13268.456199449989,338.22635040000023,54139.91370744 2025-12-23,06:21:33.000,357,11112971,-795,0,1766470892,13268.462935759999,338.21930127000087,54139.9346688 2025-12-23,06:21:34.000,357,11112971,-795,0,1766470893,13268.375363729989,338.0642204100004,54139.57832568 2025-12-23,06:21:35.000,357,11112968,-795,0,1766470894,13268.442726829999,338.00782736999827,54139.662171120006 2025-12-23,06:21:36.000,357,11112981,-795,0,1766470895,13268.429254209994,338.0501221500017,54139.89973320001 2025-12-23,06:21:37.000,357,11112964,-795,0,1766470896,13268.449463139994,337.9866799800002,54140.06043696 2025-12-23,06:21:38.000,357,11112962,-795,0,1766470897,13268.49661730999,337.9655325900021,54139.98357864 2025-12-23,06:21:39.000,357,11112915,-795,0,1766470898,13268.489880999994,337.9514343300034,54139.9346688 2025-12-23,06:21:40.000,357,11112949,-795,0,1766470899,13268.483144689999,337.90913954999996,54139.67614536 2025-12-23,06:21:41.000,357,11112917,-795,0,1766470900,13268.469672069994,337.84569737999846,54139.473518880004 2025-12-23,06:21:42.000,357,11112943,-795,0,1766470901,13268.422517899999,337.7893043400036,54139.11717576 2025-12-23,06:21:43.000,357,11112950,-795,0,1766470902,13268.47640837999,337.8034026000023,54139.51544160001 2025-12-23,06:21:44.000,357,11112983,-795,0,1766470903,13268.56398041,337.7893043400036,54139.6202484 2025-12-23,06:21:45.000,357,11112956,-795,0,1766470904,13268.54377148,337.71176391000336,54139.6901196 2025-12-23,06:21:46.000,357,11112951,-795,0,1766470905,13268.503353619999,337.68356738999864,54139.58531280001 2025-12-23,06:21:47.000,357,11112926,-795,0,1766470906,13268.449463139994,337.6694691299999,54139.11018864001 2025-12-23,06:21:48.000,357,11112912,-795,0,1766470907,13268.429254209994,337.63422348000313,54139.11018864001 2025-12-23,06:21:49.000,357,11112981,-795,0,1766470908,13268.388836349994,337.63422348000313,54139.35473784 2025-12-23,06:21:50.000,357,11112909,-795,0,1766470909,13268.355154799989,337.64832174000185,54139.375699200005 2025-12-23,06:21:51.000,357,11112948,-795,0,1766470910,13268.200219669998,337.59897782999906,54139.15211136001 2025-12-23,06:21:52.000,357,11112951,-795,0,1766470911,13268.126120259993,337.5919286999997,54139.08224016001 2025-12-23,06:21:53.000,357,11112969,-795,0,1766470912,13268.166538119993,337.5425847900042,54139.01935608 2025-12-23,06:21:54.000,357,11112937,-795,0,1766470913,13268.025075609992,337.50029001000075,54139.01935608 2025-12-23,06:21:55.000,357,11112974,-795,0,1766470914,13267.924030959992,337.4791426200027,54138.956472 2025-12-23,06:21:56.000,357,11113002,-795,0,1766470915,13267.836458929996,337.5355356600048,54139.19403408 2025-12-23,06:21:57.000,357,11112944,-795,0,1766470916,13267.7488869,337.46504436000396,54139.06127880001 2025-12-23,06:21:58.000,357,11113024,-795,0,1766470917,13267.634369629995,337.4720934900033,54139.01236896001 2025-12-23,06:21:59.000,357,11112978,-795,0,1766470918,13267.47943449999,337.40160219000245,54138.91454928001 2025-12-23,06:22:00.000,357,11112954,-795,0,1766470919,13267.49964342999,337.38750393000373,54138.83070384 2025-12-23,06:22:01.000,357,11112987,-795,0,1766470920,13267.40533509,337.33816002000094,54138.77480688001 2025-12-23,06:22:02.000,357,11112917,-795,0,1766470921,13267.169564239994,337.3663565399984,54138.61410312 2025-12-23,06:22:03.000,357,11112956,-795,0,1766470922,13267.270608889994,337.2324230700033,54138.970446240004 2025-12-23,06:22:04.000,357,11112918,-795,0,1766470923,13267.149355309994,337.2253739400039,54138.921536400005 2025-12-23,06:22:05.000,357,11112935,-795,0,1766470924,13267.129146379993,337.15488264000305,54138.8866008 2025-12-23,06:22:06.000,357,11112994,-795,0,1766470925,13267.135882689989,337.07029308000347,54138.37654104 2025-12-23,06:22:07.000,357,11112948,-795,0,1766470926,13267.102201139998,337.0350474299994,54138.35557968 2025-12-23,06:22:08.000,357,11112965,-795,0,1766470927,13267.088728519993,337.0209491700007,54138.59314176 2025-12-23,06:22:09.000,357,11112927,-795,0,1766470928,13267.122410069998,336.9645561299985,54138.79576824001 2025-12-23,06:22:10.000,357,11112925,-795,0,1766470929,13267.115673759989,336.94340874000045,54138.753845520005 2025-12-23,06:22:11.000,357,11112930,-795,0,1766470930,13267.001156489998,336.9222613500024,54138.586154640005 2025-12-23,06:22:12.000,357,11112964,-795,0,1766470931,13267.007892799993,336.8729174399996,54138.299682720004 2025-12-23,06:22:13.000,357,11112964,-795,0,1766470932,13267.001156489998,336.8165244000047,54138.20885016 2025-12-23,06:22:14.000,357,11112968,-795,0,1766470933,13266.967474939993,336.8094752699981,54138.1180176 2025-12-23,06:22:15.000,357,11112921,-795,0,1766470934,13266.994420180003,336.8376717900028,54138.53025768001 2025-12-23,06:22:16.000,357,11112984,-795,0,1766470935,13267.001156489998,336.84472092000215,54138.656025840006 2025-12-23,06:22:17.000,357,11112946,-795,0,1766470936,13266.980947559998,336.8376717900028,54138.60012888001 2025-12-23,06:22:18.000,357,11112950,-795,0,1766470937,13267.001156489998,336.8306226600034,54138.43243800001 2025-12-23,06:22:19.000,357,11112914,-795,0,1766470938,13266.974211250003,336.7742296200013,54138.250772880005 2025-12-23,06:22:20.000,357,11112935,-795,0,1766470939,13266.974211250003,336.78127875000064,54138.14596608001 2025-12-23,06:22:21.000,357,11112968,-795,0,1766470940,13267.007892799993,336.73193483999785,54138.26474712001 2025-12-23,06:22:22.000,357,11112982,-795,0,1766470941,13266.886639219993,336.74603310000384,54138.10404336001 2025-12-23,06:22:23.000,357,11112920,-795,0,1766470942,13266.886639219993,336.7671804900019,54138.34859256 2025-12-23,06:22:24.000,357,11112949,-795,0,1766470943,13266.927057079993,336.7671804900019,54138.48134784001 2025-12-23,06:22:25.000,357,11112955,-795,0,1766470944,13266.893375530002,336.7389839700045,54138.250772880005 2025-12-23,06:22:26.000,357,11112908,-795,0,1766470945,13266.879902909997,336.6896400600017,54138.11103048 2025-12-23,06:22:27.000,357,11112941,-795,0,1766470946,13266.785594569992,336.675541800003,54137.97827520001 2025-12-23,06:22:28.000,357,11112922,-795,0,1766470947,13266.792330880002,336.6684926700036,54138.250772880005 2025-12-23,06:22:29.000,357,11112973,-795,0,1766470948,13266.799067189997,336.64734527999826,54138.3276312 2025-12-23,06:22:30.000,357,11112936,-795,0,1766470949,13266.657604679996,336.64734527999826,54138.24378576001 2025-12-23,06:22:31.000,357,11112923,-795,0,1766470950,13266.724967779992,336.57685398000467,54138.18090168 2025-12-23,06:22:32.000,357,11112941,-795,0,1766470951,13266.671077300001,336.5063626800038,54137.72673888 2025-12-23,06:22:33.000,357,11112949,-795,0,1766470952,13266.745176709992,336.48521528999845,54137.88744264001 2025-12-23,06:22:34.000,357,11112905,-795,0,1766470953,13266.859693979997,336.4922644199978,54138.27872136 2025-12-23,06:22:35.000,357,11112877,-795,0,1766470954,13266.799067189997,336.47111702999973,54138.23679864 2025-12-23,06:22:36.000,357,11112911,-795,0,1766470955,13266.893375530002,336.40062572999886,54138.21583728 2025-12-23,06:22:37.000,357,11112933,-795,0,1766470956,13266.906848149993,336.38652747000015,54138.09705624001 2025-12-23,06:22:38.000,357,11112918,-795,0,1766470957,13266.920320769997,336.2807905200025,54137.78263584 2025-12-23,06:22:39.000,357,11112938,-795,0,1766470958,13266.994420180003,336.2807905200025,54137.92237824 2025-12-23,06:22:40.000,357,11112992,-795,0,1766470959,13267.048310659993,336.26669226000377,54137.985262320006 2025-12-23,06:22:41.000,357,11112950,-795,0,1766470960,13267.028101729993,336.2455448699984,54138.19487592001 2025-12-23,06:22:42.000,357,11112954,-795,0,1766470961,13267.007892799993,336.2102992200016,54138.00622368001 2025-12-23,06:22:43.000,357,11112979,-795,0,1766470962,13267.095464829988,336.18915183000354,54138.15994032 2025-12-23,06:22:44.000,357,11112952,-795,0,1766470963,13267.149355309994,336.1116114000033,54138.04115928 2025-12-23,06:22:45.000,357,11112953,-795,0,1766470964,13267.135882689989,336.01292357999773,54137.90141688 2025-12-23,06:22:46.000,357,11112951,-795,0,1766470965,13267.149355309994,335.9847270600003,54137.90141688 2025-12-23,06:22:47.000,357,11112942,-795,0,1766470966,13267.061783279998,336.0058744499984,54138.152953200006 2025-12-23,06:22:48.000,357,11112928,-795,0,1766470967,13267.176300549989,335.95653054000286,54138.23679864 2025-12-23,06:22:49.000,357,11112924,-795,0,1766470968,13267.115673759989,335.8648918500039,54138.31365696001 2025-12-23,06:22:50.000,357,11112904,-795,0,1766470969,13267.115673759989,335.82964619999984,54138.35557968 2025-12-23,06:22:51.000,357,11112904,-795,0,1766470970,13267.055046969988,335.7521057699996,54137.97128808 2025-12-23,06:22:52.000,357,11112902,-795,0,1766470971,13266.927057079993,335.6886635999981,54137.8035972 2025-12-23,06:22:53.000,357,11112935,-795,0,1766470972,13266.940529699998,335.6534179500013,54137.97827520001 2025-12-23,06:22:54.000,357,11112966,-795,0,1766470973,13266.920320769997,335.6111231699979,54138.12500472001 2025-12-23,06:22:55.000,357,11112945,-795,0,1766470974,13266.933793390002,335.5899757799998,54138.25776 2025-12-23,06:22:56.000,357,11112923,-795,0,1766470975,13266.906848149993,335.554730130003,54138.35557968 2025-12-23,06:22:57.000,357,11112938,-795,0,1766470976,13266.839485049997,335.4771897000028,54138.07609488001 2025-12-23,06:22:58.000,357,11112913,-795,0,1766470977,13266.873166600002,335.43489491999935,54137.89442976 2025-12-23,06:22:59.000,357,11112952,-795,0,1766470978,13266.839485049997,335.38555101000384,54138.0481464 2025-12-23,06:23:00.000,357,11112949,-795,0,1766470979,13266.893375530002,335.35030535999977,54138.42545088 2025-12-23,06:23:01.000,357,11112959,-795,0,1766470980,13266.906848149993,335.30096145000425,54138.41147664001 2025-12-23,06:23:02.000,357,11112931,-795,0,1766470981,13266.826012429992,335.2657158000002,54138.30666984 2025-12-23,06:23:03.000,357,11112938,-795,0,1766470982,13266.900111839997,335.1952244999993,54138.31365696001 2025-12-23,06:23:04.000,357,11112930,-795,0,1766470983,13266.927057079993,335.1317823299978,54138.083082000005 2025-12-23,06:23:05.000,357,11112927,-795,0,1766470984,13266.933793390002,335.1176840699991,54138.11103048 2025-12-23,06:23:06.000,357,11112931,-795,0,1766470985,13266.954002320002,335.10358581000037,54138.33461832 2025-12-23,06:23:07.000,357,11112900,-795,0,1766470986,13266.859693979997,335.07538929000293,54138.34160544001 2025-12-23,06:23:08.000,357,11112869,-795,0,1766470987,13266.859693979997,335.0612910300042,54138.369553920005 2025-12-23,06:23:09.000,357,11112926,-795,0,1766470988,13266.839485049997,335.02604538000014,54138.41147664001 2025-12-23,06:23:10.000,357,11112931,-795,0,1766470989,13266.839485049997,334.92735756000184,54138.14596608001 2025-12-23,06:23:11.000,357,11112992,-795,0,1766470990,13266.805803499992,334.9555540799993,54138.02718504001 2025-12-23,06:23:12.000,357,11112908,-795,0,1766470991,13266.758649329997,334.9132593000031,54137.99224944 2025-12-23,06:23:13.000,357,11112945,-795,0,1766470992,13266.819276119997,334.9203084300025,54138.47436072 2025-12-23,06:23:14.000,357,11112935,-795,0,1766470993,13266.879902909997,334.89211190999777,54138.60711600001 2025-12-23,06:23:15.000,357,11112962,-795,0,1766470994,13266.866430289992,334.8850627799984,54138.62109024 2025-12-23,06:23:16.000,357,11112935,-795,0,1766470995,13266.906848149993,334.84276800000225,54138.635064480004 2025-12-23,06:23:17.000,357,11112937,-795,0,1766470996,13266.927057079993,334.7863749600001,54138.16692744 2025-12-23,06:23:18.000,357,11112937,-795,0,1766470997,13266.987683869993,334.7511293100033,54138.26474712001 2025-12-23,06:23:19.000,357,11112879,-795,0,1766470998,13267.041574349998,334.79342408999946,54138.71890992 2025-12-23,06:23:20.000,357,11112924,-795,0,1766470999,13267.156091619989,334.74408018000395,54138.823716720006 2025-12-23,06:23:21.000,357,11112944,-795,0,1766471000,13267.216718409989,334.71588365999924,54138.77480688001 2025-12-23,06:23:22.000,357,11112943,-795,0,1766471001,13267.25713626999,334.65949062000436,54138.5721804 2025-12-23,06:23:23.000,357,11112877,-795,0,1766471002,13267.43901663999,334.61719584000093,54138.38352816 2025-12-23,06:23:24.000,357,11112859,-795,0,1766471003,13267.47943449999,334.638343229999,54138.537244800005 2025-12-23,06:23:25.000,357,11112890,-795,0,1766471004,13267.553533909995,334.59604845000285,54138.656025840006 2025-12-23,06:23:26.000,357,11112967,-795,0,1766471005,13267.68826011,334.5537536699994,54138.921536400005 2025-12-23,06:23:27.000,357,11112913,-795,0,1766471006,13267.762359519991,334.49736063000455,54138.93551064001 2025-12-23,06:23:28.000,357,11112887,-795,0,1766471007,13267.809513690001,334.4903114999979,54139.06127880001 2025-12-23,06:23:29.000,357,11112873,-795,0,1766471008,13267.917294649997,334.46916410999984,54139.10320152001 2025-12-23,06:23:30.000,357,11112946,-795,0,1766471009,13267.971185130002,334.46916410999984,54138.91454928001 2025-12-23,06:23:31.000,357,11112924,-795,0,1766471010,13267.870140480001,334.44801672000176,54138.87961368 2025-12-23,06:23:32.000,357,11112920,-795,0,1766471011,13267.984657749992,334.4127710699977,54139.17307272 2025-12-23,06:23:33.000,357,11112929,-795,0,1766471012,13268.146329189993,334.4550658500011,54139.18704696 2025-12-23,06:23:34.000,357,11112951,-795,0,1766471013,13268.105911329993,334.4409675900024,54139.36172496 2025-12-23,06:23:35.000,357,11112960,-795,0,1766471014,13268.119383949997,334.4198202000043,54139.52941584 2025-12-23,06:23:36.000,357,11112913,-795,0,1766471015,13268.240637529998,334.3563780300028,54139.24993104001 2025-12-23,06:23:37.000,357,11112940,-795,0,1766471016,13268.294528009988,334.3563780300028,54139.256918160005 2025-12-23,06:23:38.000,357,11112925,-795,0,1766471017,13268.308000629993,334.3775254200009,54139.38967344 2025-12-23,06:23:39.000,357,11112873,-795,0,1766471018,13268.355154799989,334.3563780300028,54139.73204232001 2025-12-23,06:23:40.000,357,11112913,-795,0,1766471019,13268.442726829999,334.40572193999833,54139.85781048 2025-12-23,06:23:41.000,357,11112910,-795,0,1766471020,13268.409045279994,334.39867280999897,54139.941655919996 2025-12-23,06:23:42.000,357,11112916,-795,0,1766471021,13268.429254209994,334.38457455000025,54139.53640296001 2025-12-23,06:23:43.000,357,11112913,-795,0,1766471022,13268.54377148,334.3775254200009,54139.57133856 2025-12-23,06:23:44.000,357,11112945,-795,0,1766471023,13268.60439827,334.37047629000153,54139.7250552 2025-12-23,06:23:45.000,357,11112885,-795,0,1766471024,13268.712179229995,334.39867280999897,54140.03248848 2025-12-23,06:23:46.000,357,11112946,-795,0,1766471025,13268.72565185,334.37047629000153,54140.13030816 2025-12-23,06:23:47.000,357,11112939,-795,0,1766471026,13268.84690543,334.3563780300028,54140.01851424001 2025-12-23,06:23:48.000,357,11112858,-795,0,1766471027,13268.90079590999,334.3281815099981,54140.18620512001 2025-12-23,06:23:49.000,357,11112922,-795,0,1766471028,13268.981631629991,334.2435919499985,54139.90672032 2025-12-23,06:23:50.000,357,11112868,-795,0,1766471029,13269.082676279992,334.18719891000364,54139.976591520004 2025-12-23,06:23:51.000,357,11112943,-795,0,1766471030,13269.075939969996,334.1449041300002,54140.02550136 2025-12-23,06:23:52.000,357,11112970,-795,0,1766471031,13269.143303069992,334.1096584800034,54140.15126952 2025-12-23,06:23:53.000,357,11112907,-795,0,1766471032,13269.163511999992,334.07441282999935,54140.43774144 2025-12-23,06:23:54.000,357,11112919,-795,0,1766471033,13269.163511999992,334.1096584800034,54140.647355040004 2025-12-23,06:23:55.000,357,11112936,-795,0,1766471034,13269.136566759997,334.10260935000406,54140.479664160004 2025-12-23,06:23:56.000,357,11112922,-795,0,1766471035,13269.156775689997,334.0814619599987,54140.34690888 2025-12-23,06:23:57.000,357,11112894,-795,0,1766471036,13269.197193549997,334.10260935000406,54140.33992176 2025-12-23,06:23:58.000,357,11112946,-795,0,1766471037,13269.217402479997,334.1519532599996,54140.766136080005 2025-12-23,06:23:59.000,357,11112895,-795,0,1766471038,13269.183720929992,334.1308058700015,54140.5635096 2025-12-23,06:24:00.000,357,11112916,-795,0,1766471039,13269.372337610002,334.18719891000364,54141.01068528 2025-12-23,06:24:01.000,357,11112918,-795,0,1766471040,13269.392546540003,334.17310064999765,54141.150427680004 2025-12-23,06:24:02.000,357,11112899,-795,0,1766471041,13269.338656059997,334.18719891000364,54140.73818760001 2025-12-23,06:24:03.000,357,11112949,-795,0,1766471042,13269.432964399988,334.20129717000236,54140.94081408 2025-12-23,06:24:04.000,357,11112932,-795,0,1766471043,13269.507063809993,334.2929358600013,54141.20632464 2025-12-23,06:24:05.000,357,11112916,-795,0,1766471044,13269.581163219998,334.3281815099981,54141.45786096001 2025-12-23,06:24:06.000,357,11112876,-795,0,1766471045,13269.702416799999,334.33523064000474,54141.56266776 2025-12-23,06:24:07.000,357,11112961,-795,0,1766471046,13269.71588941999,334.3422797700041,54141.56965488 2025-12-23,06:24:08.000,357,11112897,-795,0,1766471047,13269.82367038,334.40572193999833,54141.51375792 2025-12-23,06:24:09.000,357,11112931,-795,0,1766471048,13269.93818764999,334.39867280999897,54141.63952608 2025-12-23,06:24:10.000,357,11112909,-795,0,1766471049,13270.04596861,334.39867280999897,54141.73734576 2025-12-23,06:24:11.000,357,11112905,-795,0,1766471050,13270.093122779996,334.4409675900024,54142.07971464001 2025-12-23,06:24:12.000,357,11112914,-795,0,1766471051,13270.072913849996,334.5396554100007,54142.00285632001 2025-12-23,06:24:13.000,357,11112844,-795,0,1766471052,13270.173958499996,334.58195019000414,54142.09368888 2025-12-23,06:24:14.000,357,11112918,-795,0,1766471053,13270.281739459992,334.59604845000285,54142.28932824 2025-12-23,06:24:15.000,357,11112856,-795,0,1766471054,13270.389520420002,334.5749010600048,54142.19150856 2025-12-23,06:24:16.000,357,11112923,-795,0,1766471055,13270.423201969992,334.6524414899977,54142.394135040005 2025-12-23,06:24:17.000,357,11112844,-795,0,1766471056,13270.490565070002,334.69473627000116,54142.680606960006 2025-12-23,06:24:18.000,357,11112923,-795,0,1766471057,13270.551191860002,334.75817844000267,54142.848297840006 2025-12-23,06:24:19.000,357,11112920,-795,0,1766471058,13270.652236509988,334.7863749600001,54143.05791144001 2025-12-23,06:24:20.000,357,11112949,-795,0,1766471059,13270.766753779993,334.85686626000097,54143.17669248001 2025-12-23,06:24:21.000,357,11112937,-795,0,1766471060,13270.840853189999,334.8357188700029,54142.98804024001 2025-12-23,06:24:22.000,357,11112893,-795,0,1766471061,13270.861062119999,334.87801364999905,54142.84131072001 2025-12-23,06:24:23.000,357,11112936,-795,0,1766471062,13270.9823157,334.9344066900012,54143.12079552 2025-12-23,06:24:24.000,357,11112943,-795,0,1766471063,13271.14398714,334.92735756000184,54143.686752240006 2025-12-23,06:24:25.000,357,11112914,-795,0,1766471064,13271.251768099995,334.9555540799993,54143.70771360001 2025-12-23,06:24:26.000,357,11112881,-795,0,1766471065,13271.271977029995,334.99079973000335,54143.77758480001 2025-12-23,06:24:27.000,357,11112848,-795,0,1766471066,13271.373021679996,335.0189962500008,54143.84046888 2025-12-23,06:24:28.000,357,11112853,-795,0,1766471067,13271.474066329996,334.9767014700046,54143.567971200006 2025-12-23,06:24:29.000,357,11112880,-795,0,1766471068,13271.581847289992,335.02604538000014,54143.69373936 2025-12-23,06:24:30.000,357,11112901,-795,0,1766471069,13271.730046110002,335.02604538000014,54144.10597944 2025-12-23,06:24:31.000,357,11112924,-795,0,1766471070,13271.824354449993,335.08948755000165,54144.31559304 2025-12-23,06:24:32.000,357,11112924,-795,0,1766471071,13271.797409209998,335.1106349399997,54144.07803096 2025-12-23,06:24:33.000,357,11112893,-795,0,1766471072,13272.046652679994,335.1106349399997,54144.43437408 2025-12-23,06:24:34.000,357,11112900,-795,0,1766471073,13272.17464256999,335.1458805900038,54144.48328392 2025-12-23,06:24:35.000,357,11112872,-795,0,1766471074,13272.228533049994,335.1599788500025,54144.49027104 2025-12-23,06:24:36.000,357,11112894,-795,0,1766471075,13272.20158781,335.1952244999993,54144.53219376 2025-12-23,06:24:37.000,357,11112908,-795,0,1766471076,13272.23526935999,335.2939123200049,54144.84661416 2025-12-23,06:24:38.000,357,11112917,-795,0,1766471077,13272.30263246,335.4560423100047,54144.97238232 2025-12-23,06:24:39.000,357,11112931,-795,0,1766471078,13272.44409497,335.5899757799998,54145.223918640004 2025-12-23,06:24:40.000,357,11112875,-795,0,1766471079,13272.60576641,335.66751621000003,54145.44750648 2025-12-23,06:24:41.000,357,11112924,-795,0,1766471080,13272.727019990001,335.66046708000067,54145.20295728 2025-12-23,06:24:42.000,357,11112840,-795,0,1766471081,13272.760701539992,335.6886635999981,54145.223918640004 2025-12-23,06:24:43.000,357,11112881,-795,0,1766471082,13272.881955119992,335.6745653399994,54145.796862480005 2025-12-23,06:24:44.000,357,11112932,-795,0,1766471083,13272.949318220002,335.66751621000003,54146.13923136 2025-12-23,06:24:45.000,357,11112899,-795,0,1766471084,13273.023417629993,335.68161446999875,54146.22307680001 2025-12-23,06:24:46.000,357,11112928,-795,0,1766471085,13273.084044419993,335.64636882000195,54146.46063888001 2025-12-23,06:24:47.000,357,11112865,-795,0,1766471086,13273.117725969998,335.70981099000346,54146.181154080004 2025-12-23,06:24:48.000,357,11112858,-795,0,1766471087,13273.158143829998,335.6886635999981,54146.33487072 2025-12-23,06:24:49.000,357,11112904,-795,0,1766471088,13273.279397409999,335.7168601200028,54146.54448432 2025-12-23,06:24:50.000,357,11112948,-795,0,1766471089,13273.272661099989,335.7521057699996,54146.99166000001 2025-12-23,06:24:51.000,357,11112877,-795,0,1766471090,13273.306342649994,335.7239092500022,54147.089479680006 2025-12-23,06:24:52.000,357,11112902,-795,0,1766471091,13273.178352759998,335.76620402999833,54147.01262136001 2025-12-23,06:24:53.000,357,11112869,-795,0,1766471092,13273.218770619998,335.7732531599977,54147.11044104001 2025-12-23,06:24:54.000,357,11112884,-795,0,1766471093,13273.212034309989,335.7521057699996,54146.96371152001 2025-12-23,06:24:55.000,357,11112888,-795,0,1766471094,13273.299606339999,335.7521057699996,54147.187299360005 2025-12-23,06:24:56.000,357,11112869,-795,0,1766471095,13273.306342649994,335.8014496800024,54147.6205008 2025-12-23,06:24:57.000,357,11112903,-795,0,1766471096,13273.42085992,335.759154899999,54147.71133336001 2025-12-23,06:24:58.000,357,11112896,-795,0,1766471097,13273.42085992,335.8014496800024,54147.739281840004 2025-12-23,06:24:59.000,357,11112855,-795,0,1766471098,13273.50169564,335.8014496800024,54147.91395984 2025-12-23,06:25:00.000,357,11112887,-795,0,1766471099,13273.56232243,335.7873514200037,54147.66941064 2025-12-23,06:25:01.000,357,11112898,-795,0,1766471100,13273.59600397999,335.8014496800024,54147.71832048 2025-12-23,06:25:03.000,357,11112914,-795,0,1766471102,13273.609476599995,335.84374445999856,54148.12357344 2025-12-23,06:25:04.000,357,11112886,-795,0,1766471103,13273.649894459995,335.92833401999815,54148.37510976001 2025-12-23,06:25:05.000,357,11112908,-795,0,1766471104,13273.63642183999,335.9142357599994,54148.47292944001 2025-12-23,06:25:06.000,357,11112884,-795,0,1766471105,13273.629685529995,335.9635796700022,54148.48690368 2025-12-23,06:25:07.000,357,11112902,-795,0,1766471106,13273.53537718999,335.94243228000414,54148.12357344 2025-12-23,06:25:08.000,357,11112824,-795,0,1766471107,13273.508431949995,335.9635796700022,54148.2493416 2025-12-23,06:25:09.000,357,11112902,-795,0,1766471108,13273.42085992,336.0622674900005,54148.66158168 2025-12-23,06:25:10.000,357,11112883,-795,0,1766471109,13273.33328788999,336.09046400999796,54148.75940136001 2025-12-23,06:25:11.000,357,11112854,-795,0,1766471110,13273.212034309989,336.13980792000075,54148.696517280005 2025-12-23,06:25:12.000,357,11112876,-795,0,1766471111,13273.137934899998,336.18915183000354,54148.85722104001 2025-12-23,06:25:14.000,357,11112946,-795,0,1766471113,13273.030153940002,336.1680044399982,54148.78036272 2025-12-23,06:25:15.000,357,11112817,-795,0,1766471114,13272.949318220002,336.1327587900014,54148.78734984001 2025-12-23,06:25:16.000,357,11112865,-795,0,1766471115,13272.888691430002,336.18915183000354,54149.14369296001 2025-12-23,06:25:17.000,357,11112871,-795,0,1766471116,13272.841537259992,336.18915183000354,54148.99696344 2025-12-23,06:25:18.000,357,11112863,-795,0,1766471117,13272.855009879997,336.20325009000226,54149.06683464 2025-12-23,06:25:19.000,357,11112837,-795,0,1766471118,13272.855009879997,336.1609553099988,54149.21356416001 2025-12-23,06:25:20.000,357,11112818,-795,0,1766471119,13272.855009879997,336.1962009600029,54148.982989200005 2025-12-23,06:25:21.000,357,11112935,-795,0,1766471120,13272.868482500002,336.1750535700048,54149.04587328001 2025-12-23,06:25:22.000,357,11112910,-795,0,1766471121,13272.848273570002,336.1962009600029,54149.30439672 2025-12-23,06:25:23.000,357,11112890,-795,0,1766471122,13272.875218809997,336.22439748000033,54149.59785576001 2025-12-23,06:25:25.000,357,11112887,-795,0,1766471124,13272.828064640002,336.26669226000377,54149.437152000006 2025-12-23,06:25:26.000,357,11112843,-795,0,1766471125,13272.780910469992,336.2807905200025,54149.1576672 2025-12-23,06:25:27.000,357,11112880,-795,0,1766471126,13272.679865819991,336.3089870399999,54149.13670584 2025-12-23,06:25:28.000,357,11112898,-795,0,1766471127,13272.62597534,336.3089870399999,54149.16465432 2025-12-23,06:25:29.000,357,11112837,-795,0,1766471128,13272.619239029991,336.3160361699993,54149.72362392001 2025-12-23,06:25:30.000,357,11112869,-795,0,1766471129,13272.51819437999,336.41472399000486,54149.74458528001 2025-12-23,06:25:31.000,357,11112832,-795,0,1766471130,13272.4643039,336.4217731200042,54149.751572400004 2025-12-23,06:25:32.000,357,11112898,-795,0,1766471131,13272.32284139,336.4288222500036,54149.54894592001 2025-12-23,06:25:33.000,357,11112856,-795,0,1766471132,13272.147697329994,336.41472399000486,54148.98997632 2025-12-23,06:25:34.000,357,11112879,-795,0,1766471133,13272.167906259994,336.47111702999973,54149.40920352001 2025-12-23,06:25:36.000,357,11112898,-795,0,1766471135,13272.107279469994,336.48521528999845,54149.98214736001 2025-12-23,06:25:37.000,357,11112885,-795,0,1766471136,13272.019707439998,336.47111702999973,54150.01708296 2025-12-23,06:25:38.000,357,11112850,-795,0,1766471137,13271.925399099993,336.47111702999973,54149.989134480005 2025-12-23,06:25:39.000,357,11112945,-795,0,1766471138,13271.858035999998,336.457018770001,54149.56292016 2025-12-23,06:25:40.000,357,11112862,-795,0,1766471139,13271.743518729993,336.47111702999973,54149.5419588 2025-12-23,06:25:41.000,357,11112838,-795,0,1766471140,13271.662683009992,336.4640679000004,54149.52798456001 2025-12-23,06:25:42.000,357,11112908,-795,0,1766471141,13271.669419320002,336.49931355000444,54149.88432768001 2025-12-23,06:25:43.000,357,11112878,-795,0,1766471142,13271.561638359992,336.47111702999973,54149.919263280004 2025-12-23,06:25:44.000,357,11112914,-795,0,1766471143,13271.501011569992,336.51341181000316,54150.02407008 2025-12-23,06:25:45.000,357,11112857,-795,0,1766471144,13271.453857399996,336.5063626800038,54150.05900568001 2025-12-23,06:25:47.000,357,11112876,-795,0,1766471146,13271.25850440999,336.457018770001,54149.73061104 2025-12-23,06:25:48.000,357,11112883,-795,0,1766471147,13271.22482286,336.48521528999845,54149.6817012 2025-12-23,06:25:49.000,357,11112848,-795,0,1766471148,13271.09683296999,336.4429205100023,54149.89131480001 2025-12-23,06:25:50.000,357,11112925,-795,0,1766471149,13271.00252463,336.4429205100023,54149.786508 2025-12-23,06:25:51.000,357,11112870,-795,0,1766471150,13270.968843079994,336.43587138000294,54149.70964968 2025-12-23,06:25:52.000,357,11112891,-795,0,1766471151,13270.93516152999,336.3935765999995,54149.56990728 2025-12-23,06:25:53.000,357,11112888,-795,0,1766471152,13270.941897839999,336.35128182000335,54149.46510048 2025-12-23,06:25:54.000,357,11112864,-795,0,1766471153,13270.91495259999,336.30193791000056,54149.4022164 2025-12-23,06:25:55.000,357,11112810,-795,0,1766471154,13270.800435329998,336.330134429998,54149.51401032 2025-12-23,06:25:56.000,357,11112829,-795,0,1766471155,13270.773490089989,336.2948887800012,54149.604842880006 2025-12-23,06:25:57.000,357,11112852,-795,0,1766471156,13270.726335919993,336.2596431300044,54149.44413912 2025-12-23,06:25:58.000,357,11112864,-795,0,1766471157,13270.658972819998,336.23849573999905,54149.45811336001 2025-12-23,06:25:59.000,357,11112879,-795,0,1766471158,13270.551191860002,336.23849573999905,54149.087796 2025-12-23,06:26:00.000,357,11112881,-795,0,1766471159,13270.625291269993,336.1821027000042,54149.26247400001 2025-12-23,06:26:01.000,357,11112830,-795,0,1766471160,13270.564664479993,336.20325009000226,54149.367280800005 2025-12-23,06:26:02.000,357,11112881,-795,0,1766471161,13270.564664479993,336.1680044399982,54149.50003608 2025-12-23,06:26:03.000,357,11112835,-795,0,1766471162,13270.355838869997,336.1680044399982,54149.38125504001 2025-12-23,06:26:04.000,357,11112793,-795,0,1766471163,13270.288475770001,336.13980792000075,54149.31138384001 2025-12-23,06:26:05.000,357,11112886,-795,0,1766471164,13270.221112669991,336.1327587900014,54149.1576672 2025-12-23,06:26:06.000,357,11112844,-795,0,1766471165,13270.133540639996,336.0693166199999,54148.97600208001 2025-12-23,06:26:07.000,357,11112879,-795,0,1766471166,13269.95839657999,336.0270218400037,54148.864208160005 2025-12-23,06:26:08.000,357,11112856,-795,0,1766471167,13269.88429717,335.998825319999,54149.17164144001 2025-12-23,06:26:09.000,357,11112896,-795,0,1766471168,13269.810197759994,335.998825319999,54149.26247400001 2025-12-23,06:26:10.000,357,11112853,-795,0,1766471169,13269.722625729999,335.92833401999815,54149.17862856 2025-12-23,06:26:11.000,357,11112841,-795,0,1766471170,13269.574426909989,335.85784272000456,54149.11574448 2025-12-23,06:26:12.000,357,11112878,-795,0,1766471171,13269.459909639998,335.70981099000346,54148.4938908 2025-12-23,06:26:13.000,357,11112869,-795,0,1766471172,13269.224138789992,335.6040740399985,54148.479916560005 2025-12-23,06:26:14.000,357,11112872,-795,0,1766471173,13269.062467349991,335.6111231699979,54148.577736240004 2025-12-23,06:26:15.000,357,11112893,-795,0,1766471174,13268.78627864,335.6534179500013,54148.7733756 2025-12-23,06:26:16.000,357,11112846,-795,0,1766471175,13268.69870660999,335.69571273000474,54148.7035044 2025-12-23,06:26:17.000,357,11112838,-795,0,1766471176,13268.510089929994,335.7027618600041,54148.61267184 2025-12-23,06:26:18.000,357,11112851,-795,0,1766471177,13268.462935759999,335.6745653399994,54148.57074912001 2025-12-23,06:26:19.000,357,11112867,-795,0,1766471178,13268.368627419994,335.66046708000067,54148.38209688001 2025-12-23,06:26:20.000,357,11112891,-795,0,1766471179,13268.260846459998,335.68161446999875,54148.263315840006 2025-12-23,06:26:21.000,357,11112847,-795,0,1766471180,13268.166538119993,335.7027618600041,54148.54978776001 2025-12-23,06:26:22.000,357,11112884,-795,0,1766471181,13268.058757159997,335.7380075100009,54148.42401960001 2025-12-23,06:26:23.000,357,11112866,-795,0,1766471182,13268.011602990002,335.7239092500022,54148.39607112 2025-12-23,06:26:24.000,357,11112845,-795,0,1766471183,13267.984657749992,335.73095838000154,54148.58472336 2025-12-23,06:26:25.000,357,11112870,-795,0,1766471184,13267.863404169992,335.6745653399994,54148.2493416 2025-12-23,06:26:26.000,357,11112891,-795,0,1766471185,13267.735414279996,335.7027618600041,54148.144534800005 2025-12-23,06:26:27.000,357,11112840,-795,0,1766471186,13267.50637974,335.76620402999833,54148.06068936 2025-12-23,06:26:28.000,357,11112866,-795,0,1766471187,13267.452489259995,335.73095838000154,54148.16549616001 2025-12-23,06:26:29.000,357,11112748,-795,0,1766471188,13267.35818091999,335.73095838000154,54148.06068936 2025-12-23,06:26:30.000,357,11112854,-795,0,1766471189,13267.209982099994,335.7380075100009,54148.03274088 2025-12-23,06:26:31.000,357,11112883,-795,0,1766471190,13267.095464829988,335.69571273000474,54147.927934080006 2025-12-23,06:26:32.000,357,11112870,-795,0,1766471191,13266.974211250003,335.6886635999981,54147.59953944 2025-12-23,06:26:33.000,357,11112897,-795,0,1766471192,13266.819276119997,335.66046708000067,54147.52966824 2025-12-23,06:26:34.000,357,11112868,-795,0,1766471193,13266.590241580001,335.6393196900026,54147.53665536001 2025-12-23,06:26:35.000,357,11112848,-795,0,1766471194,13266.522878479991,335.68161446999875,54147.83710152 2025-12-23,06:26:36.000,357,11112879,-795,0,1766471195,13266.415097519995,335.66751621000003,54147.76723032 2025-12-23,06:26:37.000,357,11112851,-795,0,1766471196,13266.18606298,335.6393196900026,54147.57857808 2025-12-23,06:26:38.000,357,11112840,-795,0,1766471197,13266.111963569994,335.5899757799998,54147.20127360001 2025-12-23,06:26:39.000,357,11112882,-795,0,1766471198,13265.950292129994,335.5688283900017,54147.11742816 2025-12-23,06:26:40.000,357,11112887,-795,0,1766471199,13265.876192719988,335.5688283900017,54147.32005464 2025-12-23,06:26:41.000,357,11112899,-795,0,1766471200,13265.849247479993,335.554730130003,54147.473771280005 2025-12-23,06:26:42.000,357,11112855,-795,0,1766471201,13265.741466519998,335.53358273999766,54147.424861440006 2025-12-23,06:26:43.000,357,11112833,-795,0,1766471202,13265.600004009997,335.5265336099983,54147.18031224001 2025-12-23,06:26:44.000,357,11112796,-795,0,1766471203,13265.539377219997,335.5265336099983,54147.10345392 2025-12-23,06:26:45.000,357,11112864,-795,0,1766471204,13265.478750429997,335.5124353499996,54146.80999488 2025-12-23,06:26:46.000,357,11112846,-795,0,1766471205,13265.404651019991,335.5265336099983,54146.76108504 2025-12-23,06:26:47.000,357,11112852,-795,0,1766471206,13265.357496849996,335.554730130003,54146.8868532 2025-12-23,06:26:48.000,357,11112842,-795,0,1766471207,13265.276661129996,335.5899757799998,54146.803007760005 2025-12-23,06:26:49.000,357,11112882,-795,0,1766471208,13265.397914709996,335.6393196900026,54147.089479680006 2025-12-23,06:26:50.000,357,11112860,-795,0,1766471209,13265.391178400001,335.63227056000324,54146.98467288 2025-12-23,06:26:51.000,357,11112904,-795,0,1766471210,13265.370969470001,335.58292665000045,54146.635316880005 2025-12-23,06:26:52.000,357,11112920,-795,0,1766471211,13265.337287919996,335.6181723000045,54146.418716160006 2025-12-23,06:26:53.000,357,11112789,-795,0,1766471212,13265.357496849996,335.6745653399994,54146.45365176 2025-12-23,06:26:54.000,357,11112869,-795,0,1766471213,13265.404651019991,335.7521057699996,54146.80999488 2025-12-23,06:26:55.000,357,11112873,-795,0,1766471214,13265.458541499996,335.7732531599977,54146.82396912001 2025-12-23,06:26:56.000,357,11112846,-795,0,1766471215,13265.424859949992,335.74505664000026,54146.733136560004 2025-12-23,06:26:57.000,357,11112878,-795,0,1766471216,13265.424859949992,335.78030229000433,54146.4326904 2025-12-23,06:26:58.000,357,11112852,-795,0,1766471217,13265.465277809992,335.7521057699996,54146.41172904001 2025-12-23,06:26:59.000,357,11112853,-795,0,1766471218,13265.600004009997,335.76620402999833,54146.37679344 2025-12-23,06:27:00.000,357,11112888,-795,0,1766471219,13265.552849840002,335.8225970700005,54146.7820464 2025-12-23,06:27:01.000,357,11112871,-795,0,1766471220,13265.640421869997,335.85784272000456,54146.635316880005 2025-12-23,06:27:02.000,357,11112883,-795,0,1766471221,13265.613476630002,335.90718663000007,54146.53051008001 2025-12-23,06:27:03.000,357,11112873,-795,0,1766471222,13265.660630799997,335.9212848899988,54146.55147144 2025-12-23,06:27:04.000,357,11112861,-795,0,1766471223,13265.741466519998,335.95653054000286,54146.57941992001 2025-12-23,06:27:05.000,357,11112882,-795,0,1766471224,13265.761675449998,335.9847270600003,54146.4326904 2025-12-23,06:27:06.000,357,11112875,-795,0,1766471225,13265.815565929988,336.01997271000437,54146.5724328 2025-12-23,06:27:07.000,357,11112922,-795,0,1766471226,13265.775148070003,336.0975131400046,54146.62832976001 2025-12-23,06:27:08.000,357,11112928,-795,0,1766471227,13265.808829619993,336.11866053000267,54146.62832976001 2025-12-23,06:27:09.000,357,11112832,-795,0,1766471228,13265.829038549993,336.13980792000075,54146.635316880005 2025-12-23,06:27:10.000,357,11112904,-795,0,1766471229,13265.882929029998,336.2102992200016,54146.69121384 2025-12-23,06:27:11.000,357,11112876,-795,0,1766471230,13265.869456409993,336.217348350001,54146.36281920001 2025-12-23,06:27:12.000,357,11112794,-795,0,1766471231,13265.855983789988,336.25259399999777,54146.33487072 2025-12-23,06:27:13.000,357,11112857,-795,0,1766471232,13265.882929029998,336.26669226000377,54146.54448432 2025-12-23,06:27:14.000,357,11112915,-795,0,1766471233,13265.903137959998,336.330134429998,54146.85890472 2025-12-23,06:27:15.000,357,11112878,-795,0,1766471234,13265.842511169998,336.3583309500027,54146.83794336 2025-12-23,06:27:16.000,357,11112837,-795,0,1766471235,13265.815565929988,336.4217731200042,54146.733136560004 2025-12-23,06:27:17.000,357,11112881,-795,0,1766471236,13265.822302239998,336.40062572999886,54146.53051008001 2025-12-23,06:27:18.000,357,11112870,-795,0,1766471237,13265.808829619993,336.38652747000015,54146.33487072 2025-12-23,06:27:19.000,357,11112833,-795,0,1766471238,13265.761675449998,336.4288222500036,54146.40474192 2025-12-23,06:27:20.000,357,11112853,-795,0,1766471239,13265.808829619993,336.5063626800038,54146.89384032001 2025-12-23,06:27:21.000,357,11112823,-795,0,1766471240,13265.822302239998,336.4922644199978,54146.94973728 2025-12-23,06:27:22.000,357,11112819,-795,0,1766471241,13265.829038549993,336.54865745999996,54146.90781456 2025-12-23,06:27:23.000,357,11112854,-795,0,1766471242,13265.795356999988,336.5627557199987,54146.74012368 2025-12-23,06:27:24.000,357,11112821,-795,0,1766471243,13265.788620689993,336.58390311000403,54146.53051008001 2025-12-23,06:27:25.000,357,11112824,-795,0,1766471244,13265.829038549993,336.63324701999954,54146.53051008001 2025-12-23,06:27:26.000,357,11112859,-795,0,1766471245,13265.775148070003,336.68259093000233,54146.67025248 2025-12-23,06:27:27.000,357,11112822,-795,0,1766471246,13265.768411759993,336.7248857099985,54146.74711080001 2025-12-23,06:27:28.000,357,11112883,-795,0,1766471247,13265.815565929988,336.78832788,54146.900827440004 2025-12-23,06:27:29.000,357,11112831,-795,0,1766471248,13265.909874269993,336.8165244000047,54146.97768576 2025-12-23,06:27:30.000,357,11112892,-795,0,1766471249,13265.930083199994,336.8729174399996,54146.94973728 2025-12-23,06:27:31.000,357,11112849,-795,0,1766471250,13265.963764749999,336.8376717900028,54146.74012368 2025-12-23,06:27:32.000,357,11112846,-795,0,1766471251,13265.977237369989,336.87996656999894,54146.71916232 2025-12-23,06:27:33.000,357,11112853,-795,0,1766471252,13265.963764749999,336.92931048000173,54146.87986608 2025-12-23,06:27:34.000,357,11112869,-795,0,1766471253,13266.064809399999,336.9857035200039,54146.98467288 2025-12-23,06:27:35.000,357,11112839,-795,0,1766471254,13265.997446299989,337.07029308000347,54147.0265956 2025-12-23,06:27:36.000,357,11112820,-795,0,1766471255,13266.152381429994,337.05619482000475,54147.068518320004 2025-12-23,06:27:37.000,357,11112833,-795,0,1766471256,13266.05807308999,337.0632439500041,54146.53051008001 2025-12-23,06:27:38.000,357,11112848,-755,0,1766471257,13266.30058024999,337.0843913400022,54147.03358272001 2025-12-23,06:27:39.000,357,11112831,-795,0,1766471258,13266.293843939995,337.14078438000433,54147.089479680006 2025-12-23,06:27:40.000,357,11112816,-795,0,1766471259,13266.32078917999,337.2112756799979,54147.32005464 2025-12-23,06:27:41.000,357,11112875,-795,0,1766471260,13266.2668987,337.2324230700033,54147.33402888 2025-12-23,06:27:42.000,357,11112847,-795,0,1766471261,13266.2668987,337.2253739400039,54147.36896448001 2025-12-23,06:27:43.000,357,11112805,-795,0,1766471262,13266.28710763,337.2324230700033,54147.38293872 2025-12-23,06:27:44.000,357,11112849,-795,0,1766471263,13266.26016238999,337.2253739400039,54147.27813192001 2025-12-23,06:27:45.000,357,11112815,-795,0,1766471264,13266.21974452999,337.2817669799988,54147.2711448 2025-12-23,06:27:46.000,357,11112851,-795,0,1766471265,13266.14564512,337.2958652400048,54147.55761672 2025-12-23,06:27:47.000,357,11112821,-795,0,1766471266,13266.017655229989,337.35225827999966,54147.43184856 2025-12-23,06:27:48.000,357,11112809,-795,0,1766471267,13266.004182609999,337.359307409999,54147.46678416001 2025-12-23,06:27:49.000,357,11112860,-795,0,1766471268,13265.963764749999,337.3804548000044,54147.50870688 2025-12-23,06:27:50.000,357,11112859,-795,0,1766471269,13265.957028439989,337.33816002000094,54147.32704176001 2025-12-23,06:27:51.000,357,11112863,-795,0,1766471270,13265.903137959998,337.35225827999966,54147.33402888 2025-12-23,06:27:52.000,357,11112861,-795,0,1766471271,13265.869456409993,337.38750393000373,54147.306080400005 2025-12-23,06:27:53.000,357,11112821,-795,0,1766471272,13265.889665339993,337.43684783999925,54147.61351368001 2025-12-23,06:27:54.000,357,11112813,-795,0,1766471273,13265.923346889998,337.4579952300046,54147.76723032 2025-12-23,06:27:55.000,357,11112756,-795,0,1766471274,13265.983973679999,337.5073391400001,54147.70434624001 2025-12-23,06:27:56.000,357,11112844,-795,0,1766471275,13266.05807308999,337.4932408800014,54147.68338488001 2025-12-23,06:27:57.000,357,11112836,-795,0,1766471276,13266.05807308999,337.5566830500029,54147.22922208001 2025-12-23,06:27:58.000,357,11112839,-795,0,1766471277,13266.13890880999,337.5707813100016,54147.32704176001 2025-12-23,06:27:59.000,357,11112817,-795,0,1766471278,13266.22648084,337.64832174000185,54147.64844928 2025-12-23,06:28:00.000,357,11112821,-795,0,1766471279,13266.34099810999,337.704714780004,54147.87203712001 2025-12-23,06:28:01.000,357,11112833,-795,0,1766471280,13266.38815228,337.74700956000015,54147.89998560001 2025-12-23,06:28:02.000,357,11112852,-795,0,1766471281,13266.44204275999,337.81045173000166,54147.94190832 2025-12-23,06:28:03.000,357,11112802,-795,0,1766471282,13266.502669549991,337.79635347000294,54147.50171976 2025-12-23,06:28:04.000,357,11112847,-795,0,1766471283,13266.516142169996,337.8527465099978,54147.592552320006 2025-12-23,06:28:05.000,357,11112850,-795,0,1766471284,13266.516142169996,337.90913954999996,54147.66941064 2025-12-23,06:28:06.000,357,11112799,-795,0,1766471285,13266.570032650001,337.9373360700047,54147.95588256 2025-12-23,06:28:07.000,357,11112859,-795,0,1766471286,13266.536351099996,338.0007782399989,54147.88601136 2025-12-23,06:28:08.000,357,11112837,-795,0,1766471287,13266.536351099996,338.04307302000234,54148.06068936 2025-12-23,06:28:09.000,357,11112830,-795,0,1766471288,13266.596977889996,338.02192563000426,54148.11658632001 2025-12-23,06:28:10.000,357,11112854,-795,0,1766471289,13266.543087409991,338.07831866999913,54147.91395984 2025-12-23,06:28:11.000,357,11112890,-795,0,1766471290,13266.570032650001,338.12061345000257,54147.88601136 2025-12-23,06:28:12.000,357,11112891,-795,0,1766471291,13266.52961479,338.14880997,54148.01876664001 2025-12-23,06:28:13.000,357,11112834,-795,0,1766471292,13266.556560029996,338.15585909999936,54148.15850904 2025-12-23,06:28:14.000,357,11112872,-795,0,1766471293,13266.596977889996,338.24044865999895,54148.242354480004 2025-12-23,06:28:15.000,357,11112867,-795,0,1766471294,13266.637395749996,338.2474977899983,54148.263315840006 2025-12-23,06:28:16.000,357,11112890,-795,0,1766471295,13266.623923129991,338.28979257000174,54147.94190832 2025-12-23,06:28:17.000,357,11112849,-795,0,1766471296,13266.671077300001,338.3179890899992,54147.85107576001 2025-12-23,06:28:18.000,357,11112852,-795,0,1766471297,13266.731704090002,338.3602838700026,54148.05370224 2025-12-23,06:28:19.000,357,11112842,-795,0,1766471298,13266.832748740002,338.480119079999,54148.44498096 2025-12-23,06:28:20.000,357,11112856,-795,0,1766471299,13266.846221359992,338.50126647000434,54148.410045360004 2025-12-23,06:28:21.000,357,11112819,-795,0,1766471300,13266.947266009993,338.57175776999793,54148.4589552 2025-12-23,06:28:22.000,357,11112824,-795,0,1766471301,13266.954002320002,338.64929819999816,54148.38209688001 2025-12-23,06:28:23.000,357,11112880,-795,0,1766471302,13267.055046969988,338.66339646000415,54148.144534800005 2025-12-23,06:28:24.000,357,11112846,-795,0,1766471303,13267.156091619989,338.76208428000245,54148.361135520005 2025-12-23,06:28:25.000,357,11112822,-795,0,1766471304,13267.243663649999,338.81142818999797,54148.61267184 2025-12-23,06:28:26.000,357,11112800,-795,0,1766471305,13267.32449937,338.8889686199982,54148.79433696 2025-12-23,06:28:27.000,357,11112860,-795,0,1766471306,13267.29755412999,338.9312634000016,54148.54978776001 2025-12-23,06:28:28.000,357,11112860,-795,0,1766471307,13267.432280329995,339.0017547000025,54148.7733756 2025-12-23,06:28:29.000,357,11112775,-795,0,1766471308,13267.49964342999,339.02995121999993,54148.64062032001 2025-12-23,06:28:30.000,357,11112844,-795,0,1766471309,13267.573742839995,339.065196870004,54148.73145288 2025-12-23,06:28:31.000,357,11112826,-795,0,1766471310,13267.60742439,339.09339339000144,54148.66856880001 2025-12-23,06:28:32.000,357,11112836,-795,0,1766471311,13267.60068807999,339.1638846900023,54148.95504072001 2025-12-23,06:28:33.000,357,11112826,-795,0,1766471312,13267.70846904,339.1638846900023,54148.97600208001 2025-12-23,06:28:34.000,357,11112821,-795,0,1766471313,13267.7488869,339.1850320800004,54149.11574448 2025-12-23,06:28:35.000,357,11112758,-795,0,1766471314,13267.775832139996,339.25552338000125,54149.12971872 2025-12-23,06:28:36.000,357,11112883,-795,0,1766471315,13267.755623209996,339.20617946999846,54148.59171048001 2025-12-23,06:28:37.000,357,11112826,-795,0,1766471316,13267.755623209996,339.2837198999987,54148.577736240004 2025-12-23,06:28:38.000,357,11112797,-795,0,1766471317,13267.809513690001,339.34011294000084,54148.934079360006 2025-12-23,06:28:39.000,357,11112836,-795,0,1766471318,13267.890349410001,339.35421119999955,54149.30439672 2025-12-23,06:28:40.000,357,11112833,-795,0,1766471319,13267.971185130002,339.3612603299989,54149.2974096 2025-12-23,06:28:41.000,357,11112798,-795,0,1766471320,13267.964448819992,339.3683094599983,54149.28343536 2025-12-23,06:28:42.000,357,11112838,-795,0,1766471321,13268.011602990002,339.3894568500036,54149.12971872 2025-12-23,06:28:43.000,357,11112861,-795,0,1766471322,13268.058757159997,339.3894568500036,54149.05984752 2025-12-23,06:28:44.000,357,11112788,-795,0,1766471323,13268.099175019997,339.396505980003,54149.0179248 2025-12-23,06:28:45.000,357,11112841,-795,0,1766471324,13268.166538119993,339.46699728000385,54149.36029368001 2025-12-23,06:28:46.000,357,11112824,-795,0,1766471325,13268.146329189993,339.50224293000065,54149.29042248001 2025-12-23,06:28:47.000,357,11112809,-795,0,1766471326,13268.180010739998,339.5374885800047,54149.38824216001 2025-12-23,06:28:48.000,357,11112849,-795,0,1766471327,13268.240637529998,339.5797833600009,54149.51401032 2025-12-23,06:28:49.000,357,11112833,-795,0,1766471328,13268.308000629993,339.5938816199996,54149.35330656 2025-12-23,06:28:50.000,357,11112821,-795,0,1766471329,13268.382100039998,339.636176400003,54149.416190640004 2025-12-23,06:28:51.000,357,11112787,-795,0,1766471330,13268.395572659989,339.69961857000453,54149.45112624 2025-12-23,06:28:52.000,357,11112827,-795,0,1766471331,13268.375363729989,339.7842081300041,54149.63977848 2025-12-23,06:28:53.000,357,11112786,-795,0,1766471332,13268.435990519989,339.8053555200022,54149.66073984 2025-12-23,06:28:54.000,357,11112854,-795,0,1766471333,13268.49661730999,339.8687976900037,54149.84240496001 2025-12-23,06:28:55.000,357,11112860,-795,0,1766471334,13268.590925649994,339.9533872500033,54149.84939208 2025-12-23,06:28:56.000,357,11112806,-795,0,1766471335,13268.631343509995,340.00978028999816,54149.534971680005 2025-12-23,06:28:57.000,357,11112834,-795,0,1766471336,13268.631343509995,340.07322245999967,54149.49304896 2025-12-23,06:28:58.000,357,11112818,-795,0,1766471337,13268.73912446999,340.1366646300012,54149.93323752001 2025-12-23,06:28:59.000,357,11112788,-795,0,1766471338,13268.80648757,340.2142050600014,54150.07297992 2025-12-23,06:29:00.000,357,11112823,-795,0,1766471339,13268.88058697999,340.2635489700042,54150.107915520006 2025-12-23,06:29:01.000,357,11112877,-795,0,1766471340,13268.954686389996,340.3833841800006,54150.18477384 2025-12-23,06:29:02.000,357,11112861,-795,0,1766471341,13269.035522109996,340.41862983000465,54149.91227616001 2025-12-23,06:29:03.000,357,11112785,-795,0,1766471342,13269.109621520001,340.51731765000295,54149.89830192 2025-12-23,06:29:04.000,357,11112809,-795,0,1766471343,13269.271292960002,340.5737106899978,54150.17778672001 2025-12-23,06:29:05.000,357,11112863,-795,0,1766471344,13269.419491779998,340.67944764000276,54150.56906544 2025-12-23,06:29:06.000,357,11112812,-795,0,1766471345,13269.520536429998,340.7922337199998,54150.68784648 2025-12-23,06:29:07.000,357,11112823,-795,0,1766471346,13269.534009049989,340.88387240999873,54150.659898000005 2025-12-23,06:29:08.000,357,11112816,-795,0,1766471347,13269.76304359,340.92616719000216,54150.75073056001 2025-12-23,06:29:09.000,357,11112777,-795,0,1766471348,13269.870824549995,341.0037076200024,54150.55509120001 2025-12-23,06:29:10.000,357,11112850,-795,0,1766471349,13270.02575968,341.06010066000454,54150.757717680004 2025-12-23,06:29:11.000,357,11112836,-795,0,1766471350,13270.16722219,341.1446902200041,54151.058163839996 2025-12-23,06:29:12.000,357,11112802,-795,0,1766471351,13270.254794219996,341.20813238999835,54151.162970640005 2025-12-23,06:29:13.000,357,11112829,-795,0,1766471352,13270.402993039992,341.2645254300005,54151.12104792 2025-12-23,06:29:14.000,357,11112804,-795,0,1766471353,13270.618554959998,341.3632132499988,54151.35162288001 2025-12-23,06:29:15.000,357,11112790,-795,0,1766471354,13270.665709129993,341.3632132499988,54151.0791252 2025-12-23,06:29:16.000,357,11112808,-795,0,1766471355,13270.840853189999,341.4125571600016,54151.093099440004 2025-12-23,06:29:17.000,357,11112815,-795,0,1766471356,13270.800435329998,341.532392369998,54150.757717680004 2025-12-23,06:29:18.000,357,11112839,-795,0,1766471357,13271.10356928,341.659276710001,54151.498352400005 2025-12-23,06:29:19.000,357,11112822,-795,0,1766471358,13271.271977029995,341.772062789998,54151.68700464001 2025-12-23,06:29:20.000,357,11112809,-795,0,1766471359,13271.40670323,341.86370148000424,54151.73591448001 2025-12-23,06:29:21.000,357,11112820,-795,0,1766471360,13271.453857399996,341.99058582,54151.82674704001 2025-12-23,06:29:22.000,357,11112810,-795,0,1766471361,13271.561638359992,341.9694384300019,54151.58918496001 2025-12-23,06:29:23.000,357,11112785,-795,0,1766471362,13271.622265149992,342.0187823400047,54151.55424936 2025-12-23,06:29:24.000,357,11112781,-795,0,1766471363,13271.844563379993,342.0469788600021,54151.90360536001 2025-12-23,06:29:25.000,357,11112827,-795,0,1766471364,13271.965816959993,342.11042103000364,54152.287896960006 2025-12-23,06:29:26.000,357,11112837,-795,0,1766471365,13272.093806849989,342.18796146000386,54152.39270376 2025-12-23,06:29:27.000,357,11112831,-795,0,1766471366,13272.19485149999,342.3148457999996,54152.385716640005 2025-12-23,06:29:28.000,357,11112804,-795,0,1766471367,13272.29589614999,342.3782879700011,54152.52545904001 2025-12-23,06:29:29.000,357,11112842,-795,0,1766471368,13272.48451283,342.40648448999855,54152.48353632 2025-12-23,06:29:30.000,357,11112809,-795,0,1766471369,13272.55861223999,342.4417301400026,54152.567381759996 2025-12-23,06:29:31.000,357,11112796,-795,0,1766471370,13272.706811060001,342.5122214400035,54152.8957764 2025-12-23,06:29:32.000,357,11112805,-795,0,1766471371,13272.774174159997,342.6391057799992,54152.84686656 2025-12-23,06:29:33.000,357,11112800,-795,0,1766471372,13272.861746189992,342.688449690002,54152.97263472 2025-12-23,06:29:34.000,357,11112808,-795,0,1766471373,13272.942581909992,342.7377936000048,54153.11237712 2025-12-23,06:29:35.000,357,11112798,-795,0,1766471374,13272.996472389998,342.81533402999776,54152.888789280005 2025-12-23,06:29:36.000,357,11112814,-795,0,1766471375,13273.050362870003,342.85057968000183,54152.97263472 2025-12-23,06:29:37.000,357,11112805,-795,0,1766471376,13273.023417629993,342.8999235900046,54152.87481504 2025-12-23,06:29:38.000,357,11112789,-795,0,1766471377,13273.131198589988,342.9210709800027,54153.09141576 2025-12-23,06:29:39.000,357,11112808,-795,0,1766471378,13273.286133719994,343.0056605400023,54153.58750128 2025-12-23,06:29:40.000,357,11112854,-795,0,1766471379,13273.313078959989,343.0832009700025,54153.559552800005 2025-12-23,06:29:41.000,357,11112783,-795,0,1766471380,13273.407387299994,343.1184466199993,54153.678333840006 2025-12-23,06:29:42.000,357,11112852,-795,0,1766471381,13273.468014089995,343.1184466199993,54153.33596496001 2025-12-23,06:29:43.000,357,11112819,-795,0,1766471382,13273.49495932999,343.1677905300021,54153.3499392 2025-12-23,06:29:44.000,357,11112831,-795,0,1766471383,13273.649894459995,343.2523800900017,54153.83205048 2025-12-23,06:29:45.000,357,11112826,-795,0,1766471384,13273.73746648999,343.3158222600032,54153.98576712001 2025-12-23,06:29:46.000,357,11112806,-795,0,1766471385,13273.771148039996,343.3158222600032,54153.99974136 2025-12-23,06:29:47.000,357,11112790,-795,0,1766471386,13273.73746648999,343.35811703999934,54153.79012776001 2025-12-23,06:29:48.000,357,11112854,-795,0,1766471387,13273.838511139991,343.38631356000406,54153.825063360004 2025-12-23,06:29:49.000,357,11112849,-795,0,1766471388,13273.959764719992,343.35811703999934,54153.846024720006 2025-12-23,06:29:50.000,357,11112816,-795,0,1766471389,13273.993446269997,343.3792644300047,54153.98576712001 2025-12-23,06:29:51.000,357,11112868,-795,0,1766471390,13274.087754610002,343.40746095000213,54154.328136000004 2025-12-23,06:29:52.000,357,11112803,-795,0,1766471391,13274.054073059997,343.45680485999765,54154.279226160004 2025-12-23,06:29:53.000,357,11112806,-795,0,1766471392,13274.040600439992,343.4497557299983,54154.20935496 2025-12-23,06:29:54.000,357,11112847,-795,0,1766471393,13274.101227229992,343.4990996400011,54154.31416176 2025-12-23,06:29:55.000,357,11112792,-795,0,1766471394,13274.134908779997,343.45680485999765,54153.95781864001 2025-12-23,06:29:56.000,357,11112810,-795,0,1766471395,13274.188799260002,343.48500138000236,54153.95083152 2025-12-23,06:29:57.000,357,11112863,-795,0,1766471396,13274.182062949993,343.5131978999998,54154.02070272 2025-12-23,06:29:58.000,357,11112841,-795,0,1766471397,13274.215744499998,343.54844355000387,54154.28621328 2025-12-23,06:29:59.000,357,11112844,-795,0,1766471398,13274.235953429998,343.5413944200045,54154.29320040001 2025-12-23,06:30:00.000,357,11112884,-795,0,1766471399,13274.269634980003,343.56959094000194,54154.46089128001 2025-12-23,06:30:01.000,357,11112847,-795,0,1766471400,13274.283107599993,343.5413944200045,54154.26525192 2025-12-23,06:30:02.000,357,11112793,-795,0,1766471401,13274.296580219998,343.5131978999998,54154.062625440005 2025-12-23,06:30:03.000,357,11112769,-795,0,1766471402,13274.148381400002,343.5413944200045,54153.97179288 2025-12-23,06:30:04.000,357,11112775,-795,0,1766471403,13274.188799260002,343.6118857199981,54154.35608448 2025-12-23,06:30:05.000,357,11112836,-795,0,1766471404,13274.188799260002,343.6259839800041,54154.37005872001 2025-12-23,06:30:06.000,357,11112833,-795,0,1766471405,13274.242689739993,343.64713137000217,54154.28621328 2025-12-23,06:30:07.000,357,11112814,-795,0,1766471406,13274.202271879993,343.66827876000025,54154.08358680001 2025-12-23,06:30:08.000,357,11112801,-795,0,1766471407,13274.222480809993,343.6753278899996,54153.93685728001 2025-12-23,06:30:09.000,357,11112824,-795,0,1766471408,13274.303316529993,343.6894261499983,54154.05563832001 2025-12-23,06:30:10.000,357,11112777,-795,0,1766471409,13274.289843909988,343.76696657999855,54154.21634208 2025-12-23,06:30:11.000,357,11112829,-795,0,1766471410,13274.310052839988,343.7599174499992,54154.37005872001 2025-12-23,06:30:12.000,357,11112801,-795,0,1766471411,13274.229217120002,343.7881139700039,54154.16743224 2025-12-23,06:30:13.000,357,11112803,-795,0,1766471412,13274.269634980003,343.8022122300026,54154.20236784001 2025-12-23,06:30:14.000,357,11112820,-795,0,1766471413,13274.323525459993,343.81631049000134,54154.230316320005 2025-12-23,06:30:15.000,357,11112851,-795,0,1766471414,13274.397624869998,343.8586052700048,54154.02070272 2025-12-23,06:30:16.000,357,11112810,-795,0,1766471415,13274.370679629988,343.91499830999965,54153.95083152 2025-12-23,06:30:17.000,357,11112789,-795,0,1766471416,13274.330261769988,343.9713913500018,54154.3630716 2025-12-23,06:30:18.000,357,11112781,-795,0,1766471417,13274.471724279989,343.9854896100005,54154.32114888001 2025-12-23,06:30:19.000,357,11112802,-795,0,1766471418,13274.444779039994,343.9854896100005,54154.4329428 2025-12-23,06:30:20.000,357,11112761,-795,0,1766471419,13274.451515349989,344.06303004000074,54154.37005872001 2025-12-23,06:30:21.000,357,11112793,-795,0,1766471420,13274.431306419989,344.048931780002,54154.08358680001 2025-12-23,06:30:22.000,357,11112779,-795,0,1766471421,13274.431306419989,344.0841774299988,54153.97179288 2025-12-23,06:30:23.000,357,11112784,-795,0,1766471422,13274.411097489989,344.1546687299997,54154.16743224 2025-12-23,06:30:24.000,357,11112790,-795,0,1766471423,13274.532351069989,344.1828652500044,54154.516788240006 2025-12-23,06:30:25.000,357,11112793,-795,0,1766471424,13274.505405829994,344.1546687299997,54154.58665944001 2025-12-23,06:30:26.000,357,11112823,-795,0,1766471425,13274.491933209989,344.21106177000183,54154.60063368 2025-12-23,06:30:27.000,357,11112783,-795,0,1766471426,13274.424570109994,344.23925828999927,54154.20236784001 2025-12-23,06:30:28.000,357,11112821,-795,0,1766471427,13274.417833799998,344.2322091599999,54154.09756104 2025-12-23,06:30:29.000,357,11112798,-795,0,1766471428,13274.444779039994,344.27450394000334,54154.1883936 2025-12-23,06:30:30.000,357,11112807,-795,0,1766471429,13274.451515349989,344.3167987199995,54154.495826880004 2025-12-23,06:30:31.000,357,11112796,-795,0,1766471430,13274.431306419989,344.28860220000206,54154.53076248 2025-12-23,06:30:32.000,357,11112802,-795,0,1766471431,13274.438042729998,344.267454810004,54154.48883976001 2025-12-23,06:30:33.000,357,11112779,-795,0,1766471432,13274.424570109994,344.3027004600008,54154.516788240006 2025-12-23,06:30:34.000,357,11112752,-795,0,1766471433,13274.390888559989,344.3167987199995,54154.28621328 2025-12-23,06:30:35.000,357,11112789,-795,0,1766471434,13274.363943319993,344.30974959000014,54154.26525192 2025-12-23,06:30:36.000,357,11112777,-795,0,1766471435,13274.357207009998,344.33794611000485,54154.2582648 2025-12-23,06:30:37.000,357,11112788,-795,0,1766471436,13274.249426050003,344.28860220000206,54154.28621328 2025-12-23,06:30:38.000,357,11112795,-795,0,1766471437,13274.242689739993,344.3590935000029,54154.4329428 2025-12-23,06:30:39.000,357,11112820,-795,0,1766471438,13274.229217120002,344.3590935000029,54154.15345800001 2025-12-23,06:30:40.000,357,11112799,-795,0,1766471439,13274.357207009998,344.35204437000357,54154.446917040004 2025-12-23,06:30:41.000,357,11112799,-795,0,1766471440,13274.363943319993,344.4013882799991,54154.25127768001 2025-12-23,06:30:42.000,357,11112783,-795,0,1766471441,13274.363943319993,344.4436830600025,54154.230316320005 2025-12-23,06:30:43.000,357,11112801,-795,0,1766471442,13274.370679629988,344.507125230004,54154.38403296 2025-12-23,06:30:44.000,357,11112780,-795,0,1766471443,13274.451515349989,344.507125230004,54154.45390416 2025-12-23,06:30:45.000,357,11112822,-795,0,1766471444,13274.485196899994,344.53532175000146,54154.46089128001 2025-12-23,06:30:46.000,357,11112788,-795,0,1766471445,13274.505405829994,344.5917147900036,54154.467878400006 2025-12-23,06:30:47.000,357,11112785,-795,0,1766471446,13274.532351069989,344.61991131000104,54153.99974136 2025-12-23,06:30:48.000,357,11112822,-795,0,1766471447,13274.59297785999,344.6622060900045,54154.13948376 2025-12-23,06:30:49.000,357,11112795,-795,0,1766471448,13274.6199231,344.71155,54154.40499432 2025-12-23,06:30:50.000,357,11112824,-795,0,1766471449,13274.667077269994,344.7397465200047,54154.52377536 2025-12-23,06:30:51.000,357,11112766,-795,0,1766471450,13274.64013203,344.7538447800034,54154.41896856001 2025-12-23,06:30:52.000,357,11112784,-795,0,1766471451,13274.63339571999,344.7608939100028,54154.25127768001 2025-12-23,06:30:53.000,357,11112768,-795,0,1766471452,13274.646868339994,344.7749921700015,54154.12550952001 2025-12-23,06:30:54.000,357,11112785,-795,0,1766471453,13274.747912989995,344.8102378199983,54154.111535280004 2025-12-23,06:30:55.000,357,11112833,-795,0,1766471454,13274.75464929999,344.7749921700015,54154.10454816001 2025-12-23,06:30:56.000,357,11112810,-795,0,1766471455,13274.707495129995,344.83138521000365,54154.38403296 2025-12-23,06:31:07.000,357,11112736,-795,0,1766471466,13274.55255999999,344.73269738999807,54153.70628232 2025-12-23,06:31:08.000,357,11112775,-795,0,1766471467,13274.471724279989,344.71155,54153.65038536001 2025-12-23,06:31:09.000,357,11112773,-795,0,1766471468,13274.485196899994,344.74679565000406,54153.964805760006 2025-12-23,06:31:10.000,357,11112787,-795,0,1766471469,13274.505405829994,344.6904026100019,54153.99974136 2025-12-23,06:31:11.000,357,11112806,-795,0,1766471470,13274.55255999999,344.63400956999976,54154.06961256 2025-12-23,06:31:12.000,357,11112839,-795,0,1766471471,13274.532351069989,344.63400956999976,54153.95781864001 2025-12-23,06:31:13.000,357,11112811,-795,0,1766471472,13274.559296309999,344.52122349000274,54153.60147552001 2025-12-23,06:31:14.000,357,11112800,-795,0,1766471473,13274.599714169999,344.47187957999995,54153.61544976 2025-12-23,06:31:15.000,357,11112760,-795,0,1766471474,13274.512142139989,344.4013882799991,54153.608462640004 2025-12-23,06:31:16.000,357,11112825,-795,0,1766471475,13274.424570109994,344.40843740999844,54153.60147552001 2025-12-23,06:31:17.000,357,11112808,-795,0,1766471476,13274.242689739993,344.4436830600025,54153.37090056 2025-12-23,06:31:18.000,357,11112791,-795,0,1766471477,13274.222480809993,344.55646913999954,54153.461733120006 2025-12-23,06:31:19.000,357,11112809,-795,0,1766471478,13274.269634980003,344.58466566000425,54153.2101968 2025-12-23,06:31:20.000,357,11112812,-795,0,1766471479,13274.343734389993,344.57056739999825,54153.28705512001 2025-12-23,06:31:21.000,357,11112778,-795,0,1766471480,13274.424570109994,344.6269604400004,54153.35692632 2025-12-23,06:31:22.000,357,11112778,-795,0,1766471481,13274.431306419989,344.6622060900045,54153.58051416001 2025-12-23,06:31:23.000,357,11112740,-795,0,1766471482,13274.397624869998,344.59876392000297,54153.36391344001 2025-12-23,06:31:24.000,357,11112806,-795,0,1766471483,13274.451515349989,344.57056739999825,54153.5246172 2025-12-23,06:31:25.000,357,11112792,-795,0,1766471484,13274.404361179993,344.59876392000297,54153.41282328001 2025-12-23,06:31:26.000,357,11112775,-795,0,1766471485,13274.451515349989,344.5423708800008,54153.04949304001 2025-12-23,06:31:27.000,357,11112813,-795,0,1766471486,13274.283107599993,344.53532175000146,54152.93071200001 2025-12-23,06:31:28.000,357,11112775,-795,0,1766471487,13274.330261769988,344.5282726200021,54153.154299840004 2025-12-23,06:31:29.000,357,11112750,-795,0,1766471488,13274.343734389993,344.5282726200021,54153.342952080005 2025-12-23,06:31:30.000,357,11112823,-795,0,1766471489,13274.330261769988,344.5423708800008,54153.294042240006 2025-12-23,06:31:31.000,357,11112738,-795,0,1766471490,13274.235953429998,344.47187957999995,54153.154299840004 2025-12-23,06:31:32.000,357,11112774,-795,0,1766471491,13274.087754610002,344.42253567000444,54152.59533024001 2025-12-23,06:31:33.000,357,11112780,-795,0,1766471492,13274.067545680002,344.3943391499997,54152.581356 2025-12-23,06:31:34.000,357,11112752,-795,0,1766471493,13273.973237339997,344.4013882799991,54152.59533024001 2025-12-23,06:31:35.000,357,11112813,-795,0,1766471494,13273.791356969996,344.37319176000165,54152.58834312 2025-12-23,06:31:36.000,357,11112851,-795,0,1766471495,13273.811565899996,344.3661426300023,54152.84686656 2025-12-23,06:31:37.000,357,11112784,-795,0,1766471496,13273.65663076999,344.2956513300014,54152.54642040001 2025-12-23,06:31:38.000,357,11112778,-795,0,1766471497,13273.58253136,344.267454810004,54152.49751056001 2025-12-23,06:31:39.000,357,11112703,-795,0,1766471498,13273.42085992,344.23925828999927,54152.057322 2025-12-23,06:31:40.000,357,11112766,-795,0,1766471499,13273.279397409999,344.1194230800029,54151.714953120005 2025-12-23,06:31:41.000,357,11112810,-795,0,1766471500,13273.299606339999,344.1687669899984,54152.35078104 2025-12-23,06:31:42.000,357,11112741,-795,0,1766471501,13273.205297999993,344.17581611999776,54152.218025760005 2025-12-23,06:31:43.000,357,11112772,-795,0,1766471502,13273.050362870003,344.11237395000353,54152.050334880005 2025-12-23,06:31:44.000,357,11112783,-795,0,1766471503,13272.949318220002,344.0912265599982,54151.9874508 2025-12-23,06:31:45.000,357,11112736,-795,0,1766471504,13272.841537259992,344.04188265000266,54151.498352400005 2025-12-23,06:31:46.000,357,11112821,-795,0,1766471505,13272.774174159997,343.94319483000436,54151.58918496001 2025-12-23,06:31:47.000,357,11112778,-795,0,1766471506,13272.592293789996,343.89385092000157,54151.29572592 2025-12-23,06:31:48.000,357,11112773,-795,0,1766471507,13272.52493069,343.8022122300026,54151.47739104 2025-12-23,06:31:49.000,357,11112824,-755,0,1766471508,13272.450831279995,343.6400822400028,54151.35162288001 2025-12-23,06:31:50.000,357,11112772,-795,0,1766471509,13272.52493069,343.5625418100026,54151.35162288001 2025-12-23,06:31:51.000,357,11112802,-795,0,1766471510,13272.55861223999,343.45680485999765,54151.162970640005 2025-12-23,06:31:52.000,357,11112792,-795,0,1766471511,13272.52493069,343.4004118200028,54150.93938280001 2025-12-23,06:31:53.000,357,11112779,-795,0,1766471512,13272.50472176,343.42155921000085,54150.91842144001 2025-12-23,06:31:54.000,357,11112765,-795,0,1766471513,13272.41714972999,343.477952250003,54151.32367440001 2025-12-23,06:31:55.000,357,11112767,-795,0,1766471514,13272.31610507999,343.40746095000213,54151.13502216001 2025-12-23,06:31:56.000,357,11112763,-795,0,1766471515,13272.228533049994,343.30877313000383,54150.995279760005 2025-12-23,06:31:57.000,357,11112776,-795,0,1766471516,13272.093806849989,343.2453309600023,54150.73675632 2025-12-23,06:31:58.000,357,11112755,-795,0,1766471517,13272.006234819994,343.1184466199993,54150.30355488 2025-12-23,06:31:59.000,357,11112777,-795,0,1766471518,13271.952344339988,343.132544879998,54150.30355488 2025-12-23,06:32:00.000,357,11112775,-795,0,1766471519,13271.972553269989,343.04795531999844,54150.47823288 2025-12-23,06:32:01.000,357,11112772,-795,0,1766471520,13271.959080649998,343.06205358000443,54150.6249624 2025-12-23,06:32:02.000,357,11112808,-795,0,1766471521,13271.938871719998,342.99156228000356,54150.4502844 2025-12-23,06:32:03.000,357,11112786,-795,0,1766471522,13271.851299690003,342.9563166299995,54150.275606400006 2025-12-23,06:32:04.000,357,11112769,-795,0,1766471523,13271.858035999998,342.87877619999927,54149.9961216 2025-12-23,06:32:05.000,357,11112790,-795,0,1766471524,13271.878244929998,342.8364814200031,54149.86336632001 2025-12-23,06:32:06.000,357,11112792,-795,0,1766471525,13271.864772309993,342.7589409900029,54149.73759816 2025-12-23,06:32:07.000,357,11112806,-795,0,1766471526,13271.777200279997,342.7236953399988,54149.84240496001 2025-12-23,06:32:08.000,357,11112752,-795,0,1766471527,13271.804145519993,342.68140056000266,54149.88432768001 2025-12-23,06:32:09.000,357,11112770,-795,0,1766471528,13271.763727659993,342.6109092600018,54149.86336632001 2025-12-23,06:32:10.000,357,11112784,-795,0,1766471529,13271.703100869992,342.5897618700037,54149.80048224 2025-12-23,06:32:11.000,357,11112761,-795,0,1766471530,13271.602056219992,342.4769757899994,54149.3323452 2025-12-23,06:32:12.000,357,11112743,-795,0,1766471531,13271.521220499992,342.39238622999983,54149.07382176001 2025-12-23,06:32:13.000,357,11112796,-795,0,1766471532,13271.467330020001,342.35714058000303,54149.29042248001 2025-12-23,06:32:14.000,357,11112772,-795,0,1766471533,13271.420175849991,342.25845276000473,54149.28343536 2025-12-23,06:32:15.000,357,11112783,-795,0,1766471534,13271.292185959996,342.2373053699994,54149.22055128001 2025-12-23,06:32:16.000,357,11112775,-795,0,1766471535,13271.170932379995,342.15976493999915,54149.01093768 2025-12-23,06:32:17.000,357,11112778,-795,0,1766471536,13271.07662403999,342.03992973000277,54148.4938908 2025-12-23,06:32:18.000,357,11112803,-795,0,1766471537,13271.00252463,341.9835366900006,54148.53581352 2025-12-23,06:32:19.000,357,11112679,-795,0,1766471538,13270.881271049999,341.9553401700032,54148.4938908 2025-12-23,06:32:20.000,357,11112774,-795,0,1766471539,13270.726335919993,341.87779974000296,54148.50786504 2025-12-23,06:32:21.000,357,11112780,-795,0,1766471540,13270.598346029998,341.8214067000008,54148.51485216 2025-12-23,06:32:22.000,357,11112774,-795,0,1766471541,13270.470356140002,341.7227188800025,54148.22838024 2025-12-23,06:32:23.000,357,11112784,-795,0,1766471542,13270.308684700001,341.71566975000314,54148.03274088 2025-12-23,06:32:24.000,357,11112779,-795,0,1766471543,13270.275003149996,341.56763802000205,54147.84408864 2025-12-23,06:32:25.000,357,11112766,-795,0,1766471544,13270.180694809991,341.5253432399986,54147.75325608001 2025-12-23,06:32:26.000,357,11112751,-795,0,1766471545,13270.06617754,341.4619010700044,54147.87203712001 2025-12-23,06:32:27.000,357,11112760,-795,0,1766471546,13269.82367038,341.40550803000224,54147.48774552 2025-12-23,06:32:28.000,357,11112792,-795,0,1766471547,13269.76304359,341.3491149900001,54147.49473264001 2025-12-23,06:32:29.000,357,11112731,-795,0,1766471548,13269.661998939999,341.30682021000393,54147.37595160001 2025-12-23,06:32:30.000,357,11112756,-795,0,1766471549,13269.534009049989,341.201083259999,54146.87986608 2025-12-23,06:32:31.000,357,11112834,-795,0,1766471550,13269.567690599994,341.1446902200041,54146.90781456 2025-12-23,06:32:32.000,357,11112768,-795,0,1766471551,13269.473382259988,341.088297180002,54146.98467288 2025-12-23,06:32:33.000,357,11112748,-795,0,1766471552,13269.446437019993,341.07419892000325,54147.089479680006 2025-12-23,06:32:34.000,357,11112786,-795,0,1766471553,13269.352128680002,341.0530515299979,54146.92877592 2025-12-23,06:32:35.000,357,11112726,-795,0,1766471554,13269.278029269997,341.0319041399998,54146.684226720005 2025-12-23,06:32:36.000,357,11112752,-795,0,1766471555,13269.244347719992,341.0037076200024,54146.418716160006 2025-12-23,06:32:37.000,357,11112757,-795,0,1766471556,13269.109621520001,341.02485501000046,54145.894682160004 2025-12-23,06:32:38.000,357,11112743,-795,0,1766471557,13269.089412590001,340.96141283999896,54145.95756624001 2025-12-23,06:32:39.000,357,11112760,-795,0,1766471558,13268.954686389996,340.94731458000024,54145.95756624001 2025-12-23,06:32:40.000,357,11112784,-795,0,1766471559,13268.941213769991,340.96141283999896,54146.06936016 2025-12-23,06:32:41.000,357,11112732,-795,0,1766471560,13268.71891553999,340.9191180600028,54145.915643520006 2025-12-23,06:32:42.000,357,11112767,-795,0,1766471561,13268.73912446999,340.9050198000041,54145.83179808 2025-12-23,06:32:43.000,357,11112753,-795,0,1766471562,13268.6246072,340.81338110999786,54145.27282848 2025-12-23,06:32:44.000,357,11112781,-795,0,1766471563,13268.59766195999,340.77813546000107,54145.25885424 2025-12-23,06:32:45.000,357,11112763,-795,0,1766471564,13268.503353619999,340.79928284999914,54145.39859664 2025-12-23,06:32:46.000,357,11112742,-795,0,1766471565,13268.415781589989,340.74288981000427,54145.43353224001 2025-12-23,06:32:47.000,357,11112782,-795,0,1766471566,13268.274319079988,340.6723985100034,54145.11212472 2025-12-23,06:32:48.000,357,11112788,-795,0,1766471567,13268.240637529998,340.6442019899987,54145.11212472 2025-12-23,06:32:49.000,357,11112753,-795,0,1766471568,13268.166538119993,340.63010373,54144.839627040004 2025-12-23,06:32:50.000,357,11112739,-795,0,1766471569,13268.038548229997,340.5455141700004,54144.66494904001 2025-12-23,06:32:51.000,357,11112760,-795,0,1766471570,13267.930767270002,340.4961702600049,54144.504245280004 2025-12-23,06:32:52.000,357,11112777,-795,0,1766471571,13267.715205349996,340.4750228699995,54144.56712936001 2025-12-23,06:32:53.000,357,11112700,-795,0,1766471572,13267.47943449999,340.3974824399993,54144.336554400004 2025-12-23,06:32:54.000,357,11112726,-795,0,1766471573,13267.38512616,340.30584375000035,54144.4413612 2025-12-23,06:32:55.000,357,11112750,-795,0,1766471574,13267.162827929998,340.22125419000076,54144.238734720006 2025-12-23,06:32:56.000,357,11112749,-795,0,1766471575,13266.893375530002,340.1296155000018,54143.79854616 2025-12-23,06:32:57.000,357,11112769,-795,0,1766471576,13266.610450510001,340.04502594000223,54143.47015152001 2025-12-23,06:32:58.000,357,11112739,-795,0,1766471577,13266.415097519995,340.00978028999816,54143.74963632 2025-12-23,06:32:59.000,357,11112786,-795,0,1766471578,13266.20627191,339.91109246999986,54143.6029068 2025-12-23,06:33:00.000,357,11112734,-795,0,1766471579,13265.950292129994,339.840601169999,54143.4631644 2025-12-23,06:33:01.000,357,11112719,-795,0,1766471580,13265.754939140003,339.7348642200013,54143.232589440006 2025-12-23,06:33:02.000,357,11112742,-795,0,1766471581,13265.458541499996,339.62912727000366,54142.5897744 2025-12-23,06:33:03.000,357,11112723,-795,0,1766471582,13265.24971589,339.5233903199987,54142.443044880005 2025-12-23,06:33:04.000,357,11112737,-795,0,1766471583,13265.08130813999,339.48814467000193,54142.52689032 2025-12-23,06:33:05.000,357,11112724,-795,0,1766471584,13264.811855739994,339.4106042400017,54142.58278728001 2025-12-23,06:33:06.000,357,11112744,-795,0,1766471585,13264.562612269998,339.34011294000084,54142.35919944 2025-12-23,06:33:07.000,357,11112773,-795,0,1766471586,13264.259478319997,339.2766707699993,54141.939972240005 2025-12-23,06:33:08.000,357,11112763,-795,0,1766471587,13264.118015809996,339.1991303399991,54141.653500320004 2025-12-23,06:33:09.000,357,11112758,-795,0,1766471588,13263.9091902,339.10749165000016,54141.25523448 2025-12-23,06:33:10.000,357,11112785,-795,0,1766471589,13263.74751876,339.05814774000464,54141.150427680004 2025-12-23,06:33:11.000,357,11112773,-795,0,1766471590,13263.552165769994,339.02290209000057,54141.29017008001 2025-12-23,06:33:12.000,357,11112771,-795,0,1766471591,13263.424175879998,338.9665090499984,54141.052608000005 2025-12-23,06:33:13.000,357,11112729,-795,0,1766471592,13263.336603850003,338.8396247100027,54140.90587848001 2025-12-23,06:33:14.000,357,11112762,-795,0,1766471593,13263.323131229998,338.76208428000245,54140.78709744001 2025-12-23,06:33:15.000,357,11112718,-795,0,1766471594,13263.296185990002,338.7691334100018,54140.214153600005 2025-12-23,06:33:16.000,357,11112756,-795,0,1766471595,13263.350076469993,338.8537229700014,54140.01152712 2025-12-23,06:33:17.000,357,11112772,-795,0,1766471596,13263.397230639988,339.0370003499993,54139.829862000006 2025-12-23,06:33:18.000,357,11112729,-795,0,1766471597,13263.383758019998,339.20617946999846,54139.85082336001 2025-12-23,06:33:19.000,357,11112751,-795,0,1766471598,13263.336603850003,339.40355511000234,54139.74601656 2025-12-23,06:33:20.000,357,11112704,-795,0,1766471599,13263.403966949998,339.4740464100032,54139.85082336001 2025-12-23,06:33:21.000,357,11112763,-795,0,1766471600,13263.464593739998,339.48109554000257,54139.38268632 2025-12-23,06:33:22.000,357,11112720,-795,0,1766471601,13263.7071009,339.5727342300015,54139.36871208001 2025-12-23,06:33:23.000,357,11112748,-795,0,1766471602,13263.84182709999,339.60093074999895,54139.20102120001 2025-12-23,06:33:24.000,357,11112694,-795,0,1766471603,13264.124752119991,339.62912727000366,54139.543390080005 2025-12-23,06:33:25.000,357,11112760,-795,0,1766471604,13264.434622380002,339.6432255300024,54139.53640296001 2025-12-23,06:33:26.000,357,11112760,-715,0,1766471605,13264.744492639998,339.7348642200013,54139.473518880004 2025-12-23,06:33:27.000,357,11112790,-795,0,1766471606,13265.013945039995,339.69961857000453,54139.29185376 2025-12-23,06:33:28.000,357,11112769,-795,0,1766471607,13265.384442089991,339.6784711799992,54139.06127880001 2025-12-23,06:33:29.000,357,11112736,-795,0,1766471608,13265.613476630002,339.6573237900011,54139.17307272 2025-12-23,06:33:30.000,357,11112766,-795,0,1766471609,13265.909874269993,339.66437292000046,54139.55736432 2025-12-23,06:33:31.000,357,11112691,-795,0,1766471610,13266.19953559999,339.6079798799983,54139.57832568 2025-12-23,06:33:32.000,357,11112734,-795,0,1766471611,13266.40162489999,339.6079798799983,54139.35473784 2025-12-23,06:33:33.000,357,11112722,-795,0,1766471612,13266.711495160002,339.55158684000344,54139.44557040001 2025-12-23,06:33:34.000,357,11112742,-795,0,1766471613,13267.068519589993,339.50929206,54139.24993104001 2025-12-23,06:33:35.000,357,11112726,-795,0,1766471614,13267.29755412999,339.48814467000193,54139.31980224001 2025-12-23,06:33:36.000,357,11112748,-795,0,1766471615,13267.50637974,339.46699728000385,54139.20102120001 2025-12-23,06:33:37.000,357,11112754,-795,0,1766471616,13267.829722620001,339.4599481500045,54139.61326128001 2025-12-23,06:33:38.000,357,11112764,-795,0,1766471617,13268.119383949997,339.40355511000234,54139.75300368001 2025-12-23,06:33:39.000,357,11112750,-795,0,1766471618,13268.422517899999,339.3330638100015,54139.85781048 2025-12-23,06:33:40.000,357,11112739,-795,0,1766471619,13268.6246072,339.2625725100006,54139.7949264 2025-12-23,06:33:41.000,357,11112743,-795,0,1766471620,13268.772806019995,339.2484742500019,54139.73204232001 2025-12-23,06:33:42.000,357,11112746,-795,0,1766471621,13268.84016911999,339.20617946999846,54139.46653176001 2025-12-23,06:33:43.000,357,11112748,-795,0,1766471622,13269.035522109996,339.2484742500019,54139.95563016 2025-12-23,06:33:44.000,357,11112729,-795,0,1766471623,13269.224138789992,339.20617946999846,54140.20017936 2025-12-23,06:33:45.000,357,11112726,-795,0,1766471624,13269.237611409997,339.15683556000295,54140.4587028 2025-12-23,06:33:46.000,357,11112725,-795,0,1766471625,13269.264556649992,339.1991303399991,54140.277037679996 2025-12-23,06:33:47.000,357,11112737,-795,0,1766471626,13269.150039380002,339.13568817000487,54139.829862000006 2025-12-23,06:33:48.000,357,11112754,-795,0,1766471627,13269.176984619997,339.10749165000016,54139.94864304001 2025-12-23,06:33:49.000,357,11112793,-795,0,1766471628,13269.129830450001,339.1215899099989,54140.19319224 2025-12-23,06:33:50.000,357,11112716,-795,0,1766471629,13269.150039380002,339.065196870004,54140.39581872 2025-12-23,06:33:51.000,357,11112759,-795,0,1766471630,13269.096148899996,339.05814774000464,54140.45171568001 2025-12-23,06:33:52.000,357,11112729,-795,0,1766471631,13269.028785800001,339.065196870004,54140.41678008 2025-12-23,06:33:53.000,357,11112779,-795,0,1766471632,13268.941213769991,339.02290209000057,54140.20017936 2025-12-23,06:33:54.000,357,11112762,-795,0,1766471633,13268.88058697999,339.0017547000025,54140.24210208 2025-12-23,06:33:55.000,357,11112718,-795,0,1766471634,13268.81996018999,338.9665090499984,54140.32594752001 2025-12-23,06:33:56.000,357,11112770,-795,0,1766471635,13268.691970299995,338.9524107899997,54140.60543232 2025-12-23,06:33:57.000,357,11112746,-795,0,1766471636,13268.57745302999,338.92421427000227,54140.36088312 2025-12-23,06:33:58.000,357,11112777,-795,0,1766471637,13268.469672069994,338.9171651400029,54140.42376720001 2025-12-23,06:33:59.000,357,11112758,-795,0,1766471638,13268.294528009988,338.9171651400029,54140.3189604 2025-12-23,06:34:00.000,357,11112723,-795,0,1766471639,13268.213692289988,338.8678212300001,54140.08139832 2025-12-23,06:34:01.000,357,11112770,-795,0,1766471640,13268.126120259993,338.84667384000204,54140.06742408001 2025-12-23,06:34:02.000,357,11112761,-795,0,1766471641,13268.004866679992,338.86077210000076,54140.27005056 2025-12-23,06:34:03.000,357,11112702,-795,0,1766471642,13267.843195239991,338.8537229700014,54140.15126952 2025-12-23,06:34:04.000,357,11112699,-795,0,1766471643,13267.721941659991,338.8184773200046,54140.22114072 2025-12-23,06:34:05.000,357,11112707,-795,0,1766471644,13267.593951769995,338.76208428000245,54140.17223088 2025-12-23,06:34:06.000,357,11112756,-795,0,1766471645,13267.432280329995,338.74798602000374,54139.829862000006 2025-12-23,06:34:07.000,357,11112745,-795,0,1766471646,13267.223454719999,338.6704455900035,54139.48749312001 2025-12-23,06:34:08.000,357,11112729,-795,0,1766471647,13267.129146379993,338.6704455900035,54139.6901196 2025-12-23,06:34:09.000,357,11112767,-795,0,1766471648,13267.014629109988,338.64929819999816,54140.03947560001 2025-12-23,06:34:10.000,357,11112682,-795,0,1766471649,13266.866430289992,338.607003420002,54139.98357864 2025-12-23,06:34:11.000,357,11112745,-795,0,1766471650,13266.731704090002,338.55061037999985,54139.85082336001 2025-12-23,06:34:12.000,357,11112775,-795,0,1766471651,13266.54982372,338.5083156000037,54139.58531280001 2025-12-23,06:34:13.000,357,11112760,-795,0,1766471652,13266.50940586,338.4096277799981,54139.326789360006 2025-12-23,06:34:14.000,357,11112761,-795,0,1766471653,13266.415097519995,338.36733300000196,54139.305828000004 2025-12-23,06:34:15.000,357,11112678,-795,0,1766471654,13266.32752549,338.3109399599998,54139.60627416001 2025-12-23,06:34:16.000,357,11112745,-795,0,1766471655,13266.172590359995,338.2615960500043,54139.53640296001 2025-12-23,06:34:17.000,357,11112696,-795,0,1766471656,13266.051336779994,338.1770064900047,54139.29884088001 2025-12-23,06:34:18.000,357,11112743,-795,0,1766471657,13265.943555819998,338.1276625800019,54139.41762192001 2025-12-23,06:34:19.000,357,11112723,-795,0,1766471658,13265.842511169998,338.0994660600045,54139.15211136001 2025-12-23,06:34:20.000,357,11112775,-795,0,1766471659,13265.687576039993,338.0642204100004,54138.99839472 2025-12-23,06:34:21.000,357,11112759,-795,0,1766471660,13265.566322459992,338.036023890003,54139.07525304 2025-12-23,06:34:22.000,357,11112721,-795,0,1766471661,13265.404651019991,338.0501221500017,54139.11018864001 2025-12-23,06:34:23.000,357,11112751,-795,0,1766471662,13265.26992482,337.9655325900021,54139.04730456 2025-12-23,06:34:24.000,357,11112723,-795,0,1766471663,13265.1890891,337.97963085000083,54139.12416288 2025-12-23,06:34:25.000,357,11112730,-795,0,1766471664,13265.06783552,337.90913954999996,54138.8516652 2025-12-23,06:34:26.000,357,11112743,-795,0,1766471665,13264.91963669999,337.9161886799993,54138.6420516 2025-12-23,06:34:27.000,357,11112707,-795,0,1766471666,13264.724283709998,337.9020904200006,54138.28570848 2025-12-23,06:34:28.000,357,11112682,-795,0,1766471667,13264.670393229993,337.8809430300025,54138.67698720001 2025-12-23,06:34:29.000,357,11112722,-795,0,1766471668,13264.535667030003,337.8386482499991,54138.6420516 2025-12-23,06:34:30.000,357,11112729,-795,0,1766471669,13264.441358689997,337.83159911999974,54138.62109024 2025-12-23,06:34:31.000,357,11112710,-795,0,1766471670,13264.320105109997,337.8034026000023,54138.54423192 2025-12-23,06:34:32.000,357,11112713,-795,0,1766471671,13264.239269389996,337.7540586899995,54138.09705624001 2025-12-23,06:34:33.000,357,11112751,-795,0,1766471672,13264.165169979991,337.68356738999864,54138.02019792 2025-12-23,06:34:34.000,357,11112723,-795,0,1766471673,13264.138224739996,337.6412726100025,54138.320644080006 2025-12-23,06:34:35.000,357,11112726,-795,0,1766471674,13264.04391639999,337.62717435000377,54138.39051528001 2025-12-23,06:34:36.000,357,11112782,-795,0,1766471675,13263.98328960999,337.59897782999906,54138.28570848 2025-12-23,06:34:37.000,357,11112739,-795,0,1766471676,13263.82161816999,337.50029001000075,54138.02019792 2025-12-23,06:34:38.000,357,11112742,-795,0,1766471677,13263.70036458999,337.46504436000396,54137.6638548 2025-12-23,06:34:39.000,357,11112729,-795,0,1766471678,13263.579111009989,337.35225827999966,54137.52411240001 2025-12-23,06:34:40.000,357,11112745,-795,0,1766471679,13263.484802669998,337.31701263000286,54137.49616392 2025-12-23,06:34:41.000,357,11112754,-795,0,1766471680,13263.316394920002,337.2817669799988,54137.69180328001 2025-12-23,06:34:42.000,357,11112735,-795,0,1766471681,13263.242295509997,337.23947220000264,54137.59398360001 2025-12-23,06:34:43.000,357,11112732,-795,0,1766471682,13262.972843110001,337.17603003000113,54136.979117040006 2025-12-23,06:34:44.000,357,11112759,-795,0,1766471683,13262.972843110001,337.1125878599996,54137.18873064001 2025-12-23,06:34:45.000,357,11112766,-795,0,1766471684,13262.89200739,337.07029308000347,54136.83238752001 2025-12-23,06:34:46.000,357,11112744,-795,0,1766471685,13262.76401749999,336.9716052599979,54136.73456784001 2025-12-23,06:34:47.000,357,11112766,-795,0,1766471686,13262.615818679995,336.9645561299985,54136.46207016 2025-12-23,06:34:48.000,357,11112721,-795,0,1766471687,13262.595609749995,336.92931048000173,54136.69963224 2025-12-23,06:34:49.000,357,11112685,-795,0,1766471688,13262.58213712999,336.89406482999766,54136.741554960005 2025-12-23,06:34:50.000,357,11112705,-795,0,1766471689,13262.48109247999,336.8517700500015,54136.62976104 2025-12-23,06:34:51.000,357,11112714,-795,0,1766471690,13262.40025675999,336.78127875000064,54136.140662640006 2025-12-23,06:34:52.000,357,11112683,-795,0,1766471691,13262.258794249989,336.7389839700045,54135.89611344001 2025-12-23,06:34:53.000,357,11112745,-795,0,1766471692,13262.164485909998,336.6684926700036,54135.86117784 2025-12-23,06:34:54.000,357,11112739,-755,0,1766471693,13262.198167459988,336.66144354000426,54136.091752800006 2025-12-23,06:34:55.000,357,11112767,-795,0,1766471694,13262.117331740003,336.64734527999826,54135.97995888 2025-12-23,06:34:56.000,357,11112754,-795,0,1766471695,13262.036496020002,336.6050505000021,54135.81925512 2025-12-23,06:34:57.000,357,11112737,-795,0,1766471696,13261.901769819997,336.57685398000467,54135.56073168001 2025-12-23,06:34:58.000,357,11112712,-795,0,1766471697,13261.996078160002,336.48521528999845,54135.232337040004 2025-12-23,06:34:59.000,357,11112682,-795,0,1766471698,13261.975869230002,336.44996964000165,54135.17644008001 2025-12-23,06:35:00.000,357,11112697,-795,0,1766471699,13261.942187679997,336.4217731200042,54135.33015672 2025-12-23,06:35:01.000,357,11112678,-795,0,1766471700,13261.861351959997,336.3724292100014,54135.44195064001 2025-12-23,06:35:02.000,357,11112714,-795,0,1766471701,13261.827670409992,336.33718356000463,54135.12753024001 2025-12-23,06:35:03.000,357,11112666,-795,0,1766471702,13261.767043619991,336.30193791000056,54135.03669768001 2025-12-23,06:35:04.000,357,11112715,-795,0,1766471703,13261.800725169996,336.217348350001,54134.78516136 2025-12-23,06:35:05.000,357,11112729,-795,0,1766471704,13261.746834689991,336.18915183000354,54134.750225760006 2025-12-23,06:35:06.000,357,11112770,-795,0,1766471705,13261.713153140001,336.15390617999947,54134.63843184 2025-12-23,06:35:07.000,357,11112664,-795,0,1766471706,13261.517800149995,336.12570966000203,54134.35894704 2025-12-23,06:35:08.000,357,11112698,-795,0,1766471707,13261.706416829991,336.07636574999924,54134.70830304 2025-12-23,06:35:09.000,357,11112714,-795,0,1766471708,13261.719889449996,336.04112010000244,54134.64541896 2025-12-23,06:35:10.000,357,11112722,-795,0,1766471709,13261.699680519996,335.9847270600003,54134.35195992 2025-12-23,06:35:11.000,357,11112709,-795,0,1766471710,13261.62558110999,335.95653054000286,54134.12138496001 2025-12-23,06:35:12.000,357,11112738,-795,0,1766471711,13261.659262659996,335.90718663000007,54134.10042360001 2025-12-23,06:35:13.000,357,11112730,-795,0,1766471712,13261.740098379996,335.89308837000135,54134.463753840006 2025-12-23,06:35:14.000,357,11112683,-795,0,1766471713,13261.67273528,335.89308837000135,54134.442792480004 2025-12-23,06:35:15.000,357,11112684,-795,0,1766471714,13261.65252635,335.8719409800033,54134.37292128 2025-12-23,06:35:16.000,357,11112746,-795,0,1766471715,13261.67273528,335.84374445999856,54134.28208872 2025-12-23,06:35:17.000,357,11112709,-795,0,1766471716,13261.659262659996,335.78030229000433,54133.744080480006 2025-12-23,06:35:18.000,357,11112720,-795,0,1766471717,13261.659262659996,335.8014496800024,54133.84888728 2025-12-23,06:35:19.000,357,11112737,-795,0,1766471718,13261.62558110999,335.82964619999984,54134.065488 2025-12-23,06:35:20.000,357,11112714,-795,0,1766471719,13261.746834689991,335.76620402999833,54134.17029480001 2025-12-23,06:35:21.000,357,11112731,-795,0,1766471720,13261.713153140001,335.7873514200037,54134.10042360001 2025-12-23,06:35:22.000,357,11112687,-795,0,1766471721,13261.733362070001,335.76620402999833,54133.9257456 2025-12-23,06:35:23.000,357,11112712,-795,0,1766471722,13261.61210849,335.78030229000433,54133.436647200004 2025-12-23,06:35:24.000,357,11112695,-795,0,1766471723,13261.679471589996,335.7873514200037,54133.45062144001 2025-12-23,06:35:25.000,357,11112703,-795,0,1766471724,13261.706416829991,335.7168601200028,54133.40171160001 2025-12-23,06:35:26.000,357,11112703,-795,0,1766471725,13261.706416829991,335.7380075100009,54133.69517064001 2025-12-23,06:35:27.000,357,11112744,-795,0,1766471726,13261.639053729996,335.7168601200028,54133.39472448 2025-12-23,06:35:28.000,357,11112742,-795,0,1766471727,13261.699680519996,335.7239092500022,54133.45062144001 2025-12-23,06:35:29.000,357,11112714,-795,0,1766471728,13261.740098379996,335.7168601200028,54133.47856992001 2025-12-23,06:35:30.000,357,11112737,-795,0,1766471729,13261.807461479992,335.64636882000195,54133.18511088 2025-12-23,06:35:31.000,357,11112697,-795,0,1766471730,13261.793988860001,335.6252214300039,54133.101265440004 2025-12-23,06:35:32.000,357,11112728,-795,0,1766471731,13261.814197790001,335.6886635999981,54133.366776 2025-12-23,06:35:33.000,357,11112735,-795,0,1766471732,13261.800725169996,335.66751621000003,54133.289917680006 2025-12-23,06:35:34.000,357,11112723,-795,0,1766471733,13261.868088269992,335.68161446999875,54133.2270336 2025-12-23,06:35:35.000,357,11112720,-795,0,1766471734,13261.948923989992,335.69571273000474,54133.26196920001 2025-12-23,06:35:36.000,357,11112694,-795,0,1766471735,13261.989341849992,335.6745653399994,54133.05934272 2025-12-23,06:35:37.000,357,11112682,-795,0,1766471736,13261.962396609997,335.6393196900026,54132.835754880005 2025-12-23,06:35:38.000,357,11112710,-795,0,1766471737,13262.023023399997,335.68161446999875,54132.98947152 2025-12-23,06:35:39.000,357,11112734,-795,0,1766471738,13262.097122810002,335.73095838000154,54133.35280176 2025-12-23,06:35:40.000,357,11112707,-795,0,1766471739,13262.070177569993,335.70981099000346,54133.268956320004 2025-12-23,06:35:41.000,357,11112719,-795,0,1766471740,13262.049968639993,335.7027618600041,54133.268956320004 2025-12-23,06:35:42.000,357,11112676,-795,0,1766471741,13262.009550779992,335.6886635999981,54132.94056168 2025-12-23,06:35:43.000,357,11112722,-795,0,1766471742,13262.002814469997,335.66046708000067,54132.835754880005 2025-12-23,06:35:44.000,357,11112681,-795,0,1766471743,13261.948923989992,335.70981099000346,54132.842742 2025-12-23,06:35:45.000,357,11112708,-795,0,1766471744,13262.103859119998,335.7521057699996,54133.289917680006 2025-12-23,06:35:46.000,357,11112728,-795,0,1766471745,13262.103859119998,335.73095838000154,54133.27594344 2025-12-23,06:35:47.000,357,11112692,-795,0,1766471746,13261.996078160002,335.70981099000346,54133.04536848001 2025-12-23,06:35:48.000,357,11112688,-795,0,1766471747,13262.029759709993,335.69571273000474,54133.0872912 2025-12-23,06:35:49.000,357,11112671,-795,0,1766471748,13262.029759709993,335.73095838000154,54132.84972912 2025-12-23,06:35:50.000,357,11112750,-795,0,1766471749,13262.056704950002,335.74505664000026,54132.98947152 2025-12-23,06:35:51.000,357,11112691,-795,0,1766471750,13262.043232329997,335.759154899999,54133.21305936001 2025-12-23,06:35:52.000,357,11112690,-795,0,1766471751,13261.948923989992,335.79440055000305,54133.241007840006 2025-12-23,06:35:53.000,357,11112670,-795,0,1766471752,13261.928715059992,335.84374445999856,54133.33184040001 2025-12-23,06:35:54.000,357,11112655,-795,0,1766471753,13261.962396609997,335.84374445999856,54133.387737360004 2025-12-23,06:35:55.000,357,11112678,-795,0,1766471754,13261.861351959997,335.8507935899979,54133.073316960006 2025-12-23,06:35:56.000,357,11112711,-795,0,1766471755,13261.773779930001,335.8507935899979,54132.9824844 2025-12-23,06:35:57.000,357,11112753,-795,0,1766471756,13261.665998969991,335.9001375000007,54132.835754880005 2025-12-23,06:35:58.000,357,11112701,-795,0,1766471757,13261.59189956,335.9494814100035,54133.20607224 2025-12-23,06:35:59.000,357,11112769,-795,0,1766471758,13261.517800149995,335.9494814100035,54133.16414952001 2025-12-23,06:36:00.000,357,11112714,-795,0,1766471759,13261.49085491,335.99177618999965,54133.35280176 2025-12-23,06:36:01.000,357,11112745,-795,0,1766471760,13261.44370073999,335.99177618999965,54133.32485328 2025-12-23,06:36:02.000,357,11112670,-795,0,1766471761,13261.38981026,335.97767793000094,54133.003445760005 2025-12-23,06:36:03.000,357,11112722,-795,0,1766471762,13261.295501919994,335.9353831500048,54132.82178064 2025-12-23,06:36:04.000,357,11112724,-795,0,1766471763,13261.207929889999,335.9635796700022,54133.101265440004 2025-12-23,06:36:05.000,357,11112676,-795,0,1766471764,13261.167512029999,335.97767793000094,54133.19209800001 2025-12-23,06:36:06.000,357,11112687,-795,0,1766471765,13261.154039409994,335.9494814100035,54133.06632984001 2025-12-23,06:36:07.000,357,11112718,-795,0,1766471766,13261.073203689994,335.998825319999,54132.905626080006 2025-12-23,06:36:08.000,357,11112723,-795,0,1766471767,13261.059731069989,335.9706288000016,54132.619154160006 2025-12-23,06:36:09.000,357,11112678,-795,0,1766471768,13261.086676309998,335.92833401999815,54132.74492232 2025-12-23,06:36:10.000,357,11112726,-795,0,1766471769,13261.052994759993,335.9142357599994,54132.67505112 2025-12-23,06:36:11.000,357,11112699,-795,0,1766471770,13260.965422729998,335.92833401999815,54133.03139424 2025-12-23,06:36:12.000,357,11112696,-795,0,1766471771,13260.891323319993,335.92833401999815,54132.835754880005 2025-12-23,06:36:13.000,357,11112647,-795,0,1766471772,13260.898059630003,335.886039240002,54132.75889656001 2025-12-23,06:36:14.000,357,11112697,-795,0,1766471773,13260.871114389993,335.89308837000135,54132.737935200006 2025-12-23,06:36:15.000,357,11112717,-795,0,1766471774,13260.810487599992,335.8366953299992,54132.47941176 2025-12-23,06:36:16.000,357,11112699,-795,0,1766471775,13260.763333429997,335.8648918500039,54132.33966936 2025-12-23,06:36:17.000,357,11112709,-795,0,1766471776,13260.729651879992,335.8366953299992,54132.65408976 2025-12-23,06:36:18.000,357,11112716,-795,0,1766471777,13260.783542359997,335.79440055000305,54132.68203824 2025-12-23,06:36:19.000,357,11112665,-795,0,1766471778,13260.810487599992,335.7380075100009,54132.716973840004 2025-12-23,06:36:20.000,357,11112695,-795,0,1766471779,13260.763333429997,335.7239092500022,54132.668064000005 2025-12-23,06:36:21.000,357,11112694,-795,0,1766471780,13260.823960219997,335.66046708000067,54132.30473376001 2025-12-23,06:36:22.000,357,11112678,-795,0,1766471781,13260.817223910002,335.6040740399985,54132.13704288001 2025-12-23,06:36:23.000,357,11112710,-795,0,1766471782,13260.871114389993,335.58292665000045,54132.27678528001 2025-12-23,06:36:24.000,357,11112725,-795,0,1766471783,13260.972159039993,335.6040740399985,54132.6331284 2025-12-23,06:36:25.000,357,11112720,-795,0,1766471784,13260.999104279988,335.6111231699979,54132.62614128 2025-12-23,06:36:26.000,357,11112704,-795,0,1766471785,13261.100148929989,335.58292665000045,54132.58421856 2025-12-23,06:36:27.000,357,11112713,-795,0,1766471786,13261.019313209988,335.54768100000365,54132.164991360005 2025-12-23,06:36:28.000,357,11112688,-795,0,1766471787,13261.086676309998,335.56177926000237,54132.10210728 2025-12-23,06:36:29.000,357,11112672,-795,0,1766471788,13261.160775719989,335.5053862200002,54132.13005576 2025-12-23,06:36:30.000,357,11112710,-795,0,1766471789,13261.207929889999,335.5053862200002,54132.500373120005 2025-12-23,06:36:31.000,357,11112710,-795,0,1766471790,13261.28876561,335.5053862200002,54132.53530872 2025-12-23,06:36:32.000,357,11112691,-795,0,1766471791,13261.34265608999,335.51948447999894,54132.41652768 2025-12-23,06:36:33.000,357,11112666,-795,0,1766471792,13261.396546569995,335.46309144000406,54132.43748904 2025-12-23,06:36:34.000,357,11112693,-795,0,1766471793,13261.49085491,335.44899317999807,54132.2488368 2025-12-23,06:36:35.000,357,11112672,-795,0,1766471794,13261.52453645999,335.4137475300013,54132.18595272001 2025-12-23,06:36:36.000,357,11112703,-795,0,1766471795,13261.58516324999,335.4419440499987,54132.30473376001 2025-12-23,06:36:37.000,357,11112693,-795,0,1766471796,13261.59189956,335.39964927000256,54132.32569512001 2025-12-23,06:36:38.000,357,11112708,-795,0,1766471797,13261.659262659996,335.4066984000019,54132.36063072 2025-12-23,06:36:39.000,357,11112718,-795,0,1766471798,13261.665998969991,335.3785018800045,54132.402553440006 2025-12-23,06:36:40.000,357,11112703,-795,0,1766471799,13261.767043619991,335.3080105800036,54132.381592080004 2025-12-23,06:36:41.000,357,11112691,-795,0,1766471800,13261.814197790001,335.2798140599989,54132.318708 2025-12-23,06:36:42.000,357,11112687,-795,0,1766471801,13261.868088269992,335.3291579700017,54132.22088832 2025-12-23,06:36:43.000,357,11112655,-795,0,1766471802,13261.787252549992,335.32210884000233,54132.33966936 2025-12-23,06:36:44.000,357,11112598,-795,0,1766471803,13261.827670409992,335.27276492999954,54132.36063072 2025-12-23,06:36:45.000,357,11112726,-795,0,1766471804,13261.787252549992,335.25161754000146,54132.067171680006 2025-12-23,06:36:46.000,357,11112644,-795,0,1766471805,13261.908506129992,335.27276492999954,54132.39556632001 2025-12-23,06:36:47.000,357,11112717,-795,0,1766471806,13261.841143029997,335.28686318999826,54132.12306864 2025-12-23,06:36:48.000,357,11112715,-795,0,1766471807,13261.948923989992,335.25161754000146,54132.046210320004 2025-12-23,06:36:49.000,357,11112664,-795,0,1766471808,13262.023023399997,335.2939123200049,54132.5283216 2025-12-23,06:36:50.000,357,11112688,-795,0,1766471809,13262.016287090002,335.32210884000233,54132.58421856 2025-12-23,06:36:51.000,357,11112686,-795,0,1766471810,13262.043232329997,335.3291579700017,54132.51434736 2025-12-23,06:36:52.000,357,11112729,-795,0,1766471811,13261.975869230002,335.28686318999826,54132.33966936 2025-12-23,06:36:53.000,357,11112713,-795,0,1766471812,13261.969132919992,335.27276492999954,54132.01127472 2025-12-23,06:36:54.000,357,11112689,-795,0,1766471813,13262.029759709993,335.28686318999826,54132.14403 2025-12-23,06:36:55.000,357,11112650,-795,0,1766471814,13262.076913880002,335.33620710000105,54132.20691408001 2025-12-23,06:36:56.000,357,11112667,-795,0,1766471815,13262.063441259997,335.32210884000233,54132.57723144 2025-12-23,06:36:57.000,357,11112638,-795,0,1766471816,13261.989341849992,335.3573544899991,54132.50736024 2025-12-23,06:36:58.000,357,11112718,-795,0,1766471817,13262.016287090002,335.33620710000105,54132.51434736 2025-12-23,06:36:59.000,357,11112674,-795,0,1766471818,13262.070177569993,335.32210884000233,54132.53530872 2025-12-23,06:37:00.000,357,11112701,-795,0,1766471819,13261.982605539997,335.2939123200049,54132.22787544001 2025-12-23,06:37:01.000,357,11112706,-795,0,1766471820,13261.975869230002,335.3080105800036,54132.2488368 2025-12-23,06:37:02.000,357,11112665,-795,0,1766471821,13261.915242440002,335.35030535999977,54132.42351480001 2025-12-23,06:37:03.000,357,11112670,-795,0,1766471822,13261.888297199992,335.33620710000105,54132.39556632001 2025-12-23,06:37:04.000,357,11112673,-795,0,1766471823,13261.928715059992,335.31505971000297,54132.570244320006 2025-12-23,06:37:05.000,357,11112650,-795,0,1766471824,13261.908506129992,335.32210884000233,54132.51434736 2025-12-23,06:37:06.000,357,11112681,-795,0,1766471825,13261.847879339992,335.2657158000002,54132.20691408001 2025-12-23,06:37:07.000,357,11112639,-795,0,1766471826,13261.767043619991,335.27276492999954,54131.8645452 2025-12-23,06:37:08.000,357,11112654,-795,0,1766471827,13261.760307309996,335.2939123200049,54132.10210728 2025-12-23,06:37:09.000,357,11112713,-795,0,1766471828,13261.760307309996,335.30096145000425,54132.318708 2025-12-23,06:37:10.000,357,11112723,-795,0,1766471829,13261.793988860001,335.2798140599989,54132.32569512001 2025-12-23,06:37:11.000,357,11112724,-795,0,1766471830,13261.780516239996,335.2445684100021,54132.430501920004 2025-12-23,06:37:12.000,357,11112674,-795,0,1766471831,13261.706416829991,335.27276492999954,54132.19293984 2025-12-23,06:37:13.000,357,11112667,-795,0,1766471832,13261.800725169996,335.28686318999826,54131.83659672 2025-12-23,06:37:14.000,357,11112698,-795,0,1766471833,13261.793988860001,335.28686318999826,54132.116081520006 2025-12-23,06:37:15.000,357,11112697,-795,0,1766471834,13261.854615650002,335.3432562300004,54132.402553440006 2025-12-23,06:37:16.000,357,11112698,-795,0,1766471835,13261.854615650002,335.3926001400032,54132.19293984 2025-12-23,06:37:17.000,357,11112709,-795,0,1766471836,13261.948923989992,335.3926001400032,54132.19992696 2025-12-23,06:37:18.000,357,11112742,-795,0,1766471837,13261.948923989992,335.43489491999935,54132.283772400006 2025-12-23,06:37:19.000,357,11112722,-795,0,1766471838,13261.975869230002,335.4137475300013,54131.89249368001 2025-12-23,06:37:20.000,357,11112662,-795,0,1766471839,13262.110595429993,335.4419440499987,54132.05319744 2025-12-23,06:37:21.000,357,11112704,-795,0,1766471840,13262.171222219993,335.4771897000028,54132.40954056 2025-12-23,06:37:22.000,357,11112677,-795,0,1766471841,13262.198167459988,335.5053862200002,54132.49338600001 2025-12-23,06:37:23.000,357,11112696,-795,0,1766471842,13262.245321629998,335.51948447999894,54132.549282960004 2025-12-23,06:37:24.000,357,11112660,-795,0,1766471843,13262.211640079993,335.56177926000237,54132.33966936 2025-12-23,06:37:25.000,357,11112664,-795,0,1766471844,13262.238585319988,335.53358273999766,54132.08813304001 2025-12-23,06:37:26.000,357,11112702,-795,0,1766471845,13262.339629969989,335.5265336099983,54132.0741588 2025-12-23,06:37:27.000,357,11112706,-795,0,1766471846,13262.299212109989,335.54768100000365,54131.97633912 2025-12-23,06:37:28.000,357,11112668,-795,0,1766471847,13262.48109247999,335.5688283900017,54132.33966936 2025-12-23,06:37:29.000,357,11112623,-795,0,1766471848,13262.60234605999,335.56177926000237,54132.549282960004 2025-12-23,06:37:30.000,357,11112655,-795,0,1766471849,13262.66297284999,335.56177926000237,54132.500373120005 2025-12-23,06:37:31.000,357,11112678,-795,0,1766471850,13262.716863329995,335.53358273999766,54132.50736024 2025-12-23,06:37:32.000,357,11112713,-795,0,1766471851,13262.72359963999,335.554730130003,54132.12306864 2025-12-23,06:37:33.000,357,11112659,-795,0,1766471852,13262.885271079991,335.5406318700043,54132.18595272001 2025-12-23,06:37:34.000,357,11112702,-795,0,1766471853,13262.925688939991,335.5899757799998,54132.51434736 2025-12-23,06:37:35.000,357,11112663,-795,0,1766471854,13262.979579419996,335.59702490999916,54132.70998672001 2025-12-23,06:37:36.000,357,11112688,-795,0,1766471855,13262.979579419996,335.6252214300039,54132.62614128 2025-12-23,06:37:37.000,357,11112685,-795,0,1766471856,13262.959370489996,335.66751621000003,54132.64710264 2025-12-23,06:37:38.000,357,11112672,-795,0,1766471857,13263.080624069997,335.6111231699979,54132.4584504 2025-12-23,06:37:39.000,357,11112607,-795,0,1766471858,13263.134514550002,335.6393196900026,54132.55627008 2025-12-23,06:37:40.000,357,11112647,-795,0,1766471859,13263.141250859997,335.6534179500013,54132.50736024 2025-12-23,06:37:41.000,357,11112652,-795,0,1766471860,13263.208613959992,335.68161446999875,54132.87767760001 2025-12-23,06:37:42.000,357,11112673,-795,0,1766471861,13263.228822889992,335.68161446999875,54132.75889656001 2025-12-23,06:37:43.000,357,11112668,-795,0,1766471862,13263.201877649997,335.6745653399994,54132.835754880005 2025-12-23,06:37:44.000,357,11112656,-795,0,1766471863,13263.249031819993,335.69571273000474,54132.9824844 2025-12-23,06:37:45.000,357,11112702,-795,0,1766471864,13263.289449679993,335.66046708000067,54132.7728708 2025-12-23,06:37:46.000,357,11112697,-795,0,1766471865,13263.154723480002,335.7168601200028,54132.75889656001 2025-12-23,06:37:47.000,357,11112681,-795,0,1766471866,13263.249031819993,335.68161446999875,54132.884664720004 2025-12-23,06:37:48.000,357,11112675,-795,0,1766471867,13263.296185990002,335.68161446999875,54132.9824844 2025-12-23,06:37:49.000,357,11112672,-795,0,1766471868,13263.302922299998,335.6534179500013,54133.0872912 2025-12-23,06:37:50.000,357,11112684,-795,0,1766471869,13263.356812779988,335.6252214300039,54133.14318816001 2025-12-23,06:37:51.000,357,11112668,-795,0,1766471870,13263.397230639988,335.59702490999916,54132.82876776001 2025-12-23,06:37:52.000,357,11112684,-795,0,1766471871,13263.424175879998,335.6111231699979,54132.75190944 2025-12-23,06:37:53.000,357,11112652,-795,0,1766471872,13263.457857429989,335.59702490999916,54132.86370336 2025-12-23,06:37:54.000,357,11112692,-795,0,1766471873,13263.565638389999,335.6393196900026,54133.241007840006 2025-12-23,06:37:55.000,357,11112650,-795,0,1766471874,13263.552165769994,335.6252214300039,54133.26196920001 2025-12-23,06:37:56.000,357,11112643,-795,0,1766471875,13263.606056249999,335.6111231699979,54133.20607224 2025-12-23,06:37:57.000,357,11112685,-795,0,1766471876,13263.626265179999,335.6181723000045,54132.96152304 2025-12-23,06:37:58.000,357,11112652,-795,0,1766471877,13263.68015565999,335.6040740399985,54132.80081928 2025-12-23,06:37:59.000,357,11112685,-795,0,1766471878,13263.74078244999,335.5899757799998,54132.94056168 2025-12-23,06:38:00.000,357,11112689,-795,0,1766471879,13263.92939913,335.6745653399994,54133.46459568 2025-12-23,06:38:01.000,357,11112673,-795,0,1766471880,13263.976553299995,335.6534179500013,54133.52747976001 2025-12-23,06:38:02.000,357,11112661,-795,0,1766471881,13264.097806879996,335.66751621000003,54133.54844112001 2025-12-23,06:38:03.000,357,11112649,-795,0,1766471882,13264.097806879996,335.6886635999981,54133.35978888001 2025-12-23,06:38:04.000,357,11112653,-795,0,1766471883,13264.178642599996,335.6886635999981,54133.101265440004 2025-12-23,06:38:05.000,357,11112632,-795,0,1766471884,13264.246005699992,335.7239092500022,54133.12921392 2025-12-23,06:38:06.000,357,11112661,-795,0,1766471885,13264.347050349992,335.7168601200028,54133.17812376 2025-12-23,06:38:07.000,357,11112635,-795,0,1766471886,13264.407677139992,335.759154899999,54133.220046480004 2025-12-23,06:38:08.000,357,11112673,-795,0,1766471887,13264.461567619997,335.8507935899979,54133.44363432 2025-12-23,06:38:09.000,357,11112719,-795,0,1766471888,13264.569348579993,335.82964619999984,54133.59735096001 2025-12-23,06:38:10.000,357,11112671,-795,0,1766471889,13264.663656919998,335.85784272000456,54133.457608560006 2025-12-23,06:38:11.000,357,11112705,-795,0,1766471890,13264.724283709998,335.8719409800033,54133.30389192 2025-12-23,06:38:12.000,357,11112684,-795,0,1766471891,13264.771437879994,335.89308837000135,54133.24799496 2025-12-23,06:38:13.000,357,11112660,-795,0,1766471892,13264.764701569999,335.99177618999965,54133.66023504 2025-12-23,06:38:14.000,357,11112639,-795,0,1766471893,13264.872482529994,335.9847270600003,54133.76504184001 2025-12-23,06:38:15.000,357,11112661,-795,0,1766471894,13264.93984562999,336.0340709700031,54133.792990320006 2025-12-23,06:38:16.000,357,11112650,-795,0,1766471895,13264.912900389994,336.04112010000244,54133.81395168001 2025-12-23,06:38:17.000,357,11112654,-715,0,1766471896,13265.00047241999,336.0340709700031,54133.338827520005 2025-12-23,06:38:18.000,357,11112656,-795,0,1766471897,13265.00047241999,336.0058744499984,54133.6113252 2025-12-23,06:38:19.000,357,11112626,-795,0,1766471898,13264.9869998,336.05521836000116,54133.97465544 2025-12-23,06:38:20.000,357,11112661,-795,0,1766471899,13265.054362899995,336.0622674900005,54133.9257456 2025-12-23,06:38:21.000,357,11112662,-795,0,1766471900,13264.993736109995,336.01997271000437,54134.02356528 2025-12-23,06:38:22.000,357,11112666,-795,0,1766471901,13264.993736109995,336.0481692300018,54133.890810000004 2025-12-23,06:38:23.000,357,11112702,-795,0,1766471902,13265.02741766,336.0834148799986,54133.75805472 2025-12-23,06:38:24.000,357,11112632,-795,0,1766471903,13265.054362899995,336.0481692300018,54133.86984864 2025-12-23,06:38:25.000,357,11112669,-795,0,1766471904,13264.98026348999,336.01292357999773,54133.93273272001 2025-12-23,06:38:26.000,357,11112680,-795,0,1766471905,13264.96005455999,335.9847270600003,54134.30305008 2025-12-23,06:38:28.000,357,11112624,-795,0,1766471907,13264.953318249994,336.01292357999773,54134.275101600004 2025-12-23,06:38:29.000,357,11112664,-795,0,1766471908,13264.94658194,335.998825319999,54134.26112736 2025-12-23,06:38:30.000,357,11112671,-795,0,1766471909,13264.892691459994,335.9494814100035,54133.86984864 2025-12-23,06:38:31.000,357,11112653,-795,0,1766471910,13264.85900990999,335.9706288000016,54133.87683576 2025-12-23,06:38:32.000,357,11112683,-795,0,1766471911,13264.90616408,335.9635796700022,54134.3100372 2025-12-23,06:38:33.000,357,11112708,-795,0,1766471912,13264.892691459994,335.9142357599994,54134.42183112 2025-12-23,06:38:34.000,357,11112685,-795,0,1766471913,13264.91963669999,335.95653054000286,54134.463753840006 2025-12-23,06:38:35.000,357,11112688,-795,0,1766471914,13264.845537289999,335.9142357599994,54134.4497796 2025-12-23,06:38:36.000,357,11112679,-795,0,1766471915,13264.751228949994,335.9212848899988,54134.01657816 2025-12-23,06:38:37.000,357,11112638,-795,0,1766471916,13264.710811089994,335.90718663000007,54134.00260392001 2025-12-23,06:38:38.000,357,11112665,-795,0,1766471917,13264.542403339998,335.886039240002,54133.6811964 2025-12-23,06:38:39.000,357,11112681,-795,0,1766471918,13264.643447989998,335.87899011000263,54134.38689552001 2025-12-23,06:38:40.000,357,11112636,-795,0,1766471919,13264.670393229993,335.886039240002,54134.57554776001 2025-12-23,06:38:41.000,357,11112678,-795,0,1766471920,13264.636711679988,335.8648918500039,54134.55458640001 2025-12-23,06:38:42.000,357,11112666,-795,0,1766471921,13264.582821199998,335.8155479400011,54134.49868944 2025-12-23,06:38:43.000,357,11112645,-795,0,1766471922,13264.468303929993,335.78030229000433,54134.058500880004 2025-12-23,06:38:44.000,357,11112628,-795,0,1766471923,13264.427886069992,335.7380075100009,54134.10042360001 2025-12-23,06:38:45.000,357,11112651,-795,0,1766471924,13264.427886069992,335.74505664000026,54134.42881824 2025-12-23,06:38:46.000,357,11112681,-795,0,1766471925,13264.360522969997,335.7168601200028,54134.442792480004 2025-12-23,06:38:47.000,357,11112693,-715,0,1766471926,13264.232533080001,335.6393196900026,54133.88382288001 2025-12-23,06:38:48.000,357,11112707,-795,0,1766471927,13264.246005699992,335.63227056000324,54134.19125616 2025-12-23,06:38:49.000,357,11112643,-795,0,1766471928,13264.272950940001,335.6181723000045,54134.05151376001 2025-12-23,06:38:50.000,357,11112648,-795,0,1766471929,13264.320105109997,335.5688283900017,54134.107410720004 2025-12-23,06:38:51.000,357,11112650,-795,0,1766471930,13264.219060459996,335.5265336099983,54134.11439784 2025-12-23,06:38:52.000,357,11112653,-795,0,1766471931,13264.232533080001,335.53358273999766,54134.3100372 2025-12-23,06:38:53.000,357,11112651,-795,0,1766471932,13264.13148843,335.5053862200002,54134.19824328001 2025-12-23,06:38:54.000,357,11112647,-795,0,1766471933,13264.118015809996,335.5053862200002,54134.19824328001 2025-12-23,06:38:55.000,357,11112681,-795,0,1766471934,13264.1112795,335.4771897000028,54134.2052304 2025-12-23,06:38:56.000,357,11112676,-795,0,1766471935,13264.13148843,335.4419440499987,54133.9956168 2025-12-23,06:38:57.000,357,11112648,-795,0,1766471936,13264.084334259991,335.4066984000019,54133.960681200006 2025-12-23,06:38:58.000,357,11112668,-795,0,1766471937,13263.976553299995,335.42079666000063,54133.939719840004 2025-12-23,06:38:59.000,357,11112592,-795,0,1766471938,13263.976553299995,335.3644036199985,54134.14933344001 2025-12-23,06:39:00.000,357,11112664,-795,0,1766471939,13263.96308067999,335.3644036199985,54134.107410720004 2025-12-23,06:39:01.000,357,11112661,-795,0,1766471940,13263.94960806,335.3785018800045,54134.15632056 2025-12-23,06:39:02.000,357,11112713,-795,0,1766471941,13263.895717579995,335.32210884000233,54133.79997744 2025-12-23,06:39:03.000,357,11112633,-795,0,1766471942,13263.80814555,335.3080105800036,54133.66722216001 2025-12-23,06:39:04.000,357,11112637,-795,0,1766471943,13263.76099137999,335.3080105800036,54133.82792592 2025-12-23,06:39:05.000,357,11112626,-795,0,1766471944,13263.754255069995,335.31505971000297,54134.079462240006 2025-12-23,06:39:06.000,357,11112633,-795,0,1766471945,13263.68015565999,335.30096145000425,54134.03055240001 2025-12-23,06:39:07.000,357,11112626,-795,0,1766471946,13263.606056249999,335.2939123200049,54133.94670696 2025-12-23,06:39:08.000,357,11112624,-795,0,1766471947,13263.444384809998,335.2304701500034,54133.40171160001 2025-12-23,06:39:09.000,357,11112618,-795,0,1766471948,13263.484802669998,335.2445684100021,54133.39472448 2025-12-23,06:39:10.000,357,11112642,-795,0,1766471949,13263.363549089998,335.2445684100021,54133.30389192 2025-12-23,06:39:11.000,357,11112656,-795,0,1766471950,13263.410703259993,335.2445684100021,54133.73010624 2025-12-23,06:39:12.000,357,11112639,-795,0,1766471951,13263.350076469993,335.25161754000146,54133.73010624 2025-12-23,06:39:13.000,357,11112655,-795,0,1766471952,13263.329867539993,335.25161754000146,54133.69517064001 2025-12-23,06:39:14.000,357,11112650,-795,0,1766471953,13263.296185990002,335.2445684100021,54133.6113252 2025-12-23,06:39:15.000,357,11112567,-795,0,1766471954,13263.329867539993,335.18817536999995,54133.35978888001 2025-12-23,06:39:16.000,357,11112614,-795,0,1766471955,13263.316394920002,335.1952244999993,54133.220046480004 2025-12-23,06:39:17.000,357,11112684,-795,0,1766471956,13263.309658609993,335.2304701500034,54133.408698720006 2025-12-23,06:39:18.000,357,11112655,-795,0,1766471957,13263.275977060002,335.2657158000002,54133.338827520005 2025-12-23,06:39:19.000,357,11112638,-795,0,1766471958,13263.343340159998,335.2939123200049,54133.38075024001 2025-12-23,06:39:20.000,357,11112657,-795,0,1766471959,13263.471330049993,335.2445684100021,54133.49254416 2025-12-23,06:39:21.000,357,11112670,-795,0,1766471960,13263.491538979993,335.23751928000274,54133.2270336 2025-12-23,06:39:22.000,357,11112664,-795,0,1766471961,13263.531956839994,335.23751928000274,54133.19209800001 2025-12-23,06:39:23.000,357,11112649,-795,0,1766471962,13263.558902079989,335.30096145000425,54133.11523968001 2025-12-23,06:39:24.000,357,11112616,-795,0,1766471963,13263.612792559994,335.31505971000297,54133.436647200004 2025-12-23,06:39:25.000,357,11112695,-795,0,1766471964,13263.666683039999,335.3291579700017,54133.49953128001 2025-12-23,06:39:26.000,357,11112639,-795,0,1766471965,13263.72057351999,335.33620710000105,54133.506518400005 2025-12-23,06:39:27.000,357,11112680,-795,0,1766471966,13263.68689197,335.3926001400032,54133.289917680006 2025-12-23,06:39:28.000,357,11112669,-795,0,1766471967,13263.68689197,335.38555101000384,54132.87069048 2025-12-23,06:39:29.000,357,11112701,-795,0,1766471968,13263.80140923999,335.4066984000019,54133.01742 2025-12-23,06:39:30.000,357,11112662,-795,0,1766471969,13263.84182709999,335.5124353499996,54133.46459568 2025-12-23,06:39:31.000,357,11112629,-795,0,1766471970,13263.88224495999,335.5124353499996,54133.37376312 2025-12-23,06:39:32.000,357,11112646,-795,0,1766471971,13263.84856341,335.53358273999766,54133.38075024001 2025-12-23,06:39:33.000,357,11112589,-795,0,1766471972,13263.84182709999,335.58292665000045,54133.268956320004 2025-12-23,06:39:34.000,357,11112682,-795,0,1766471973,13263.835090789995,335.6111231699979,54132.9824844 2025-12-23,06:39:35.000,357,11112646,-795,0,1766471974,13263.88224495999,335.63227056000324,54133.12921392 2025-12-23,06:39:36.000,357,11112621,-795,0,1766471975,13263.956344369995,335.63227056000324,54133.241007840006 2025-12-23,06:39:37.000,357,11112630,-795,0,1766471976,13263.94287174999,335.70981099000346,54133.42267296 2025-12-23,06:39:38.000,357,11112664,-795,0,1766471977,13263.92266281999,335.73095838000154,54133.23402072001 2025-12-23,06:39:39.000,357,11112636,-795,0,1766471978,13263.99002592,335.7521057699996,54133.42966008001 2025-12-23,06:39:40.000,357,11112670,-795,0,1766471979,13264.016971159996,335.759154899999,54133.37376312 2025-12-23,06:39:41.000,357,11112629,-795,0,1766471980,13264.084334259991,335.8155479400011,54133.1571624 2025-12-23,06:39:42.000,357,11112649,-795,0,1766471981,13264.118015809996,335.79440055000305,54133.23402072001 2025-12-23,06:39:43.000,357,11112699,-795,0,1766471982,13264.084334259991,335.8648918500039,54133.40171160001 2025-12-23,06:39:44.000,357,11112660,-795,0,1766471983,13264.064125329991,335.95653054000286,54133.61831232001 2025-12-23,06:39:45.000,357,11112664,-795,0,1766471984,13264.118015809996,335.9635796700022,54133.6811964 2025-12-23,06:39:46.000,357,11112666,-795,0,1766471985,13264.118015809996,335.9706288000016,54133.68818352 2025-12-23,06:39:47.000,357,11112642,-795,0,1766471986,13264.13148843,335.9494814100035,54133.17812376 2025-12-23,06:39:48.000,357,11112678,-795,0,1766471987,13263.92939913,336.07636574999924,54133.04536848001 2025-12-23,06:39:49.000,357,11112667,-795,0,1766471988,13263.94287174999,336.0340709700031,54132.97549728001 2025-12-23,06:39:50.000,357,11112652,-795,0,1766471989,13264.016971159996,336.0975131400046,54133.436647200004 2025-12-23,06:39:51.000,357,11112670,-795,0,1766471990,13264.064125329991,336.0975131400046,54133.625299440006 2025-12-23,06:39:52.000,357,11112618,-795,0,1766471991,13264.07086164,336.1116114000033,54133.68818352 2025-12-23,06:39:53.000,357,11112669,-795,0,1766471992,13264.118015809996,336.0975131400046,54133.56241536 2025-12-23,06:39:54.000,357,11112645,-795,0,1766471993,13264.104543189991,336.0834148799986,54133.26196920001 2025-12-23,06:39:55.000,357,11112652,-795,0,1766471994,13264.13148843,336.1116114000033,54133.35280176 2025-12-23,06:39:56.000,357,11112654,-795,0,1766471995,13264.151697360001,336.13980792000075,54133.69517064001 2025-12-23,06:39:57.000,357,11112615,-795,0,1766471996,13264.151697360001,336.1680044399982,54133.772028960004 2025-12-23,06:39:58.000,357,11112625,-795,0,1766471997,13264.077597949996,336.1327587900014,54133.49953128001 2025-12-23,06:39:59.000,357,11112643,-795,0,1766471998,13264.13148843,336.1680044399982,54133.59735096001 2025-12-23,06:40:00.000,357,11112645,-795,0,1766471999,13264.178642599996,336.11866053000267,54133.436647200004 2025-12-23,06:40:01.000,357,11112661,-795,0,1766472000,13264.178642599996,336.1609553099988,54133.555428240004 2025-12-23,06:40:02.000,357,11112669,-795,0,1766472001,13264.239269389996,336.1609553099988,54133.772028960004 2025-12-23,06:40:03.000,357,11112636,-795,0,1766472002,13264.171906290001,336.1962009600029,54133.77901608 2025-12-23,06:40:04.000,357,11112659,-795,0,1766472003,13264.239269389996,336.22439748000033,54133.87683576 2025-12-23,06:40:05.000,357,11112651,-795,0,1766472004,13264.205587839991,336.1962009600029,54133.890810000004 2025-12-23,06:40:06.000,357,11112657,-795,0,1766472005,13264.178642599996,336.22439748000033,54133.73709336001 2025-12-23,06:40:07.000,357,11112662,-795,0,1766472006,13264.084334259991,336.25259399999777,54133.53446688 2025-12-23,06:40:08.000,357,11112648,-795,0,1766472007,13264.02370746999,336.2455448699984,54133.35280176 2025-12-23,06:40:09.000,357,11112627,-795,0,1766472008,13264.02370746999,336.3160361699993,54133.841900160005 2025-12-23,06:40:10.000,357,11112644,-795,0,1766472009,13264.02370746999,336.3583309500027,54133.95369408001 2025-12-23,06:40:11.000,357,11112672,-795,0,1766472010,13263.96981699,336.344232690004,54133.91875848 2025-12-23,06:40:12.000,357,11112620,-795,0,1766472011,13263.94287174999,336.3935765999995,54133.87683576 2025-12-23,06:40:13.000,357,11112652,-795,0,1766472012,13263.915926509995,336.35128182000335,54133.48555704 2025-12-23,06:40:14.000,357,11112642,-795,0,1766472013,13263.895717579995,336.3583309500027,54133.49953128001 2025-12-23,06:40:15.000,357,11112665,-795,0,1766472014,13263.90245388999,336.3935765999995,54133.87683576 2025-12-23,06:40:16.000,357,11112634,-795,0,1766472015,13263.956344369995,336.40062572999886,54134.01657816 2025-12-23,06:40:17.000,357,11112653,-795,0,1766472016,13264.016971159996,336.41472399000486,54133.95369408001 2025-12-23,06:40:18.000,357,11112602,-795,0,1766472017,13264.016971159996,336.44996964000165,54133.80696456 2025-12-23,06:40:19.000,357,11112659,-795,0,1766472018,13264.151697360001,336.41472399000486,54133.66722216001 2025-12-23,06:40:20.000,357,11112685,-795,0,1766472019,13264.185378909991,336.41472399000486,54133.674209280005 2025-12-23,06:40:21.000,357,11112626,-795,0,1766472020,13264.286423559992,336.40062572999886,54133.77901608 2025-12-23,06:40:22.000,357,11112617,-795,0,1766472021,13264.272950940001,336.47111702999973,54134.107410720004 2025-12-23,06:40:23.000,357,11112610,-795,0,1766472022,13264.279687249997,336.4288222500036,54134.01657816 2025-12-23,06:40:24.000,357,11112620,-795,0,1766472023,13264.252742010001,336.47111702999973,54134.09343648 2025-12-23,06:40:25.000,357,11112655,-795,0,1766472024,13264.306632489992,336.47111702999973,54134.247153120006 2025-12-23,06:40:26.000,357,11112635,-795,0,1766472025,13264.212324150001,336.4429205100023,54133.95369408001 2025-12-23,06:40:27.000,357,11112685,-795,0,1766472026,13264.138224739996,336.4288222500036,54133.94670696 2025-12-23,06:40:28.000,357,11112606,-795,0,1766472027,13263.94960806,336.44996964000165,54133.96766832 2025-12-23,06:40:29.000,357,11112627,-795,0,1766472028,13263.88224495999,336.4781661599991,54134.1353592 2025-12-23,06:40:30.000,357,11112623,-795,0,1766472029,13263.76099137999,336.48521528999845,54134.107410720004 2025-12-23,06:40:31.000,357,11112659,-795,0,1766472030,13263.76772769,336.4781661599991,54134.24016600001 2025-12-23,06:40:32.000,357,11112674,-795,0,1766472031,13263.666683039999,336.40062572999886,54134.01657816 2025-12-23,06:40:33.000,357,11112657,-795,0,1766472032,13263.558902079989,336.41472399000486,54133.890810000004 2025-12-23,06:40:34.000,357,11112649,-795,0,1766472033,13263.430912189993,336.4217731200042,54133.86286152001 2025-12-23,06:40:35.000,357,11112628,-795,0,1766472034,13263.417439569988,336.4217731200042,54134.24016600001 2025-12-23,06:40:36.000,357,11112626,-795,0,1766472035,13263.343340159998,336.4288222500036,54134.23317888 2025-12-23,06:40:37.000,357,11112638,-795,0,1766472036,13263.309658609993,336.38652747000015,54134.25414024 2025-12-23,06:40:38.000,357,11112610,-795,0,1766472037,13263.222086579997,336.40062572999886,54134.03753952 2025-12-23,06:40:39.000,357,11112633,-795,0,1766472038,13263.302922299998,336.38652747000015,54133.8209388 2025-12-23,06:40:40.000,357,11112643,-795,0,1766472039,13263.370285399993,336.3794783400008,54133.93273272001 2025-12-23,06:40:41.000,357,11112647,-795,0,1766472040,13263.424175879998,336.43587138000294,54134.30305008 2025-12-23,06:40:42.000,357,11112650,-795,0,1766472041,13263.491538979993,336.44996964000165,54134.296062960006 2025-12-23,06:40:43.000,357,11112597,-795,0,1766472042,13263.545429459999,336.43587138000294,54134.28907584001 2025-12-23,06:40:44.000,357,11112603,-795,0,1766472043,13263.612792559994,336.48521528999845,54134.393882640004 2025-12-23,06:40:45.000,357,11112624,-795,0,1766472044,13263.626265179999,336.5063626800038,54134.04452664 2025-12-23,06:40:46.000,357,11112634,-795,0,1766472045,13263.65994672999,336.51341181000316,54134.07247512001 2025-12-23,06:40:47.000,357,11112650,-795,0,1766472046,13263.599319939989,336.54865745999996,54134.01657816 2025-12-23,06:40:48.000,357,11112679,-795,0,1766472047,13263.565638389999,336.57685398000467,54134.2052304 2025-12-23,06:40:49.000,357,11112605,-795,0,1766472048,13263.552165769994,336.56980484999804,54134.14234632 2025-12-23,06:40:50.000,357,11112593,-795,0,1766472049,13263.464593739998,336.6191487600008,54134.065488 2025-12-23,06:40:51.000,357,11112596,-795,0,1766472050,13263.498275289989,336.59800137000275,54134.226191760004 2025-12-23,06:40:52.000,357,11112634,-795,0,1766472051,13263.437648499988,336.6261978900002,54133.91875848 2025-12-23,06:40:53.000,357,11112621,-795,0,1766472052,13263.336603850003,336.63324701999954,54133.91875848 2025-12-23,06:40:54.000,357,11112629,-795,0,1766472053,13263.282713369998,336.6191487600008,54134.08644936 2025-12-23,06:40:55.000,357,11112606,-795,0,1766472054,13263.235559200002,336.6543944100049,54134.19824328001 2025-12-23,06:40:56.000,357,11112613,-795,0,1766472055,13263.188405029992,336.6684926700036,54134.40086976 2025-12-23,06:40:57.000,357,11112637,-795,0,1766472056,13263.100832999997,336.6896400600017,54134.26112736 2025-12-23,06:40:58.000,357,11112603,-795,0,1766472057,13262.952634180001,336.6402961499989,54133.73709336001 2025-12-23,06:40:59.000,357,11112616,-795,0,1766472058,13262.979579419996,336.6402961499989,54133.8209388 2025-12-23,06:41:00.000,357,11112641,-795,0,1766472059,13263.013260970001,336.64734527999826,54133.94670696 2025-12-23,06:41:01.000,357,11112604,-795,0,1766472060,13263.040206209997,336.6543944100049,54134.14933344001 2025-12-23,06:41:02.000,357,11112637,-795,0,1766472061,13263.026733589992,336.66144354000426,54134.107410720004 2025-12-23,06:41:03.000,357,11112622,-795,0,1766472062,13262.972843110001,336.6684926700036,54133.90478424001 2025-12-23,06:41:04.000,357,11112655,-795,0,1766472063,13263.087360379992,336.675541800003,54133.93273272001 2025-12-23,06:41:05.000,357,11112631,-795,0,1766472064,13263.181668719997,336.7037383200004,54133.83491304001 2025-12-23,06:41:06.000,357,11112639,-795,0,1766472065,13263.208613959992,336.6896400600017,54133.86984864 2025-12-23,06:41:07.000,357,11112613,-795,0,1766472066,13263.255768130002,336.7389839700045,54134.12138496001 2025-12-23,06:41:08.000,357,11112645,-795,0,1766472067,13263.208613959992,336.76013136000256,54133.97465544 2025-12-23,06:41:09.000,357,11112621,-795,0,1766472068,13263.269240749993,336.7530822300032,54134.03055240001 2025-12-23,06:41:10.000,357,11112602,-795,0,1766472069,13263.302922299998,336.7530822300032,54134.05151376001 2025-12-23,06:41:11.000,357,11112594,-795,0,1766472070,13263.377021709988,336.76013136000256,54133.88382288001 2025-12-23,06:41:12.000,357,11112596,-795,0,1766472071,13263.430912189993,336.74603310000384,54133.98164256001 2025-12-23,06:41:13.000,357,11112668,-795,0,1766472072,13263.356812779988,336.8165244000047,54134.04452664 2025-12-23,06:41:14.000,357,11112613,-795,0,1766472073,13263.370285399993,336.8165244000047,54134.21920464001 2025-12-23,06:41:15.000,357,11112582,-795,0,1766472074,13263.350076469993,336.8376717900028,54134.28208872 2025-12-23,06:41:16.000,357,11112631,-795,0,1766472075,13263.309658609993,336.8517700500015,54134.28907584001 2025-12-23,06:41:17.000,357,11112646,-795,0,1766472076,13263.188405029992,336.84472092000215,54134.107410720004 2025-12-23,06:41:18.000,357,11112615,-795,0,1766472077,13263.087360379992,336.8165244000047,54133.84888728 2025-12-23,06:41:19.000,357,11112638,-795,0,1766472078,13262.999788349996,336.79537700999936,54133.890810000004 2025-12-23,06:41:20.000,357,11112645,-795,0,1766472079,13262.952634180001,336.8024261399987,54134.38689552001 2025-12-23,06:41:21.000,357,11112616,-795,0,1766472080,13262.89200739,336.76013136000256,54134.33099856 2025-12-23,06:41:22.000,357,11112614,-795,0,1766472081,13262.81117167,336.7248857099985,54134.344972800005 2025-12-23,06:41:23.000,357,11112559,-795,0,1766472082,13262.656236539995,336.68259093000233,54134.15632056 2025-12-23,06:41:24.000,357,11112597,-795,0,1766472083,13262.595609749995,336.64734527999826,54133.84888728 2025-12-23,06:41:25.000,357,11112603,-795,0,1766472084,13262.50803772,336.6050505000021,54133.90478424001 2025-12-23,06:41:26.000,357,11112638,-795,0,1766472085,13262.46761986,336.58390311000403,54134.02356528 2025-12-23,06:41:27.000,357,11112627,-795,0,1766472086,13262.359838899989,336.5627557199987,54134.10042360001 2025-12-23,06:41:28.000,357,11112611,-795,0,1766472087,13262.252057939993,336.5275100700019,54133.98164256001 2025-12-23,06:41:29.000,357,11112591,-795,0,1766472088,13262.326157349999,336.4922644199978,54134.04452664 2025-12-23,06:41:30.000,357,11112640,-795,0,1766472089,13262.332893659994,336.40062572999886,54133.960681200006 2025-12-23,06:41:31.000,357,11112579,-795,0,1766472090,13262.406993069999,336.3724292100014,54133.76504184001 2025-12-23,06:41:32.000,357,11112606,-795,0,1766472091,13262.427201999999,336.32308529999864,54133.70215776 2025-12-23,06:41:33.000,357,11112630,-795,0,1766472092,13262.427201999999,336.33718356000463,54133.86286152001 2025-12-23,06:41:34.000,357,11112623,-755,0,1766472093,13262.494565099994,336.3160361699993,54133.86286152001 2025-12-23,06:41:35.000,357,11112616,-795,0,1766472094,13262.56866451,336.3089870399999,54133.98862968 2025-12-23,06:41:36.000,357,11112654,-795,0,1766472095,13262.615818679995,336.30193791000056,54134.01657816 2025-12-23,06:41:37.000,357,11112579,-795,0,1766472096,13262.60908237,336.2314466099997,54133.64626080001 2025-12-23,06:41:38.000,357,11112607,-795,0,1766472097,13262.50130140999,336.2455448699984,54133.42966008001 2025-12-23,06:41:39.000,357,11112557,-795,0,1766472098,13262.555191889995,336.25259399999777,54133.82792592 2025-12-23,06:41:40.000,357,11112586,-795,0,1766472099,13262.50130140999,336.28783965000184,54133.97465544 2025-12-23,06:41:41.000,357,11112641,-795,0,1766472100,13262.427201999999,336.3089870399999,54134.00260392001 2025-12-23,06:41:42.000,357,11112615,-795,0,1766472101,13262.373311519994,336.28783965000184,54133.939719840004 2025-12-23,06:41:43.000,357,11112613,-795,0,1766472102,13262.258794249989,336.2807905200025,54133.64626080001 2025-12-23,06:41:44.000,357,11112610,-795,0,1766472103,13262.218376389988,336.25259399999777,54133.59735096001 2025-12-23,06:41:45.000,357,11112640,-795,0,1766472104,13262.198167459988,336.2314466099997,54133.71613200001 2025-12-23,06:41:46.000,357,11112611,-795,0,1766472105,13262.124068049998,336.2596431300044,54134.009591040005 2025-12-23,06:41:47.000,357,11112605,-795,0,1766472106,13262.110595429993,336.23849573999905,54133.98862968 2025-12-23,06:41:48.000,357,11112613,-795,0,1766472107,13261.982605539997,336.23849573999905,54133.70215776 2025-12-23,06:41:49.000,357,11112608,-795,0,1766472108,13261.989341849992,336.22439748000033,54133.73010624 2025-12-23,06:41:50.000,357,11112610,-795,0,1766472109,13261.921978749997,336.18915183000354,54133.436647200004 2025-12-23,06:41:51.000,357,11112613,-795,0,1766472110,13261.955660300002,336.1327587900014,54133.31786616 2025-12-23,06:41:52.000,357,11112617,-795,0,1766472111,13262.016287090002,336.20325009000226,54133.91875848 2025-12-23,06:41:53.000,357,11112605,-795,0,1766472112,13261.982605539997,336.1468570500001,54133.89779712 2025-12-23,06:41:54.000,357,11112568,-795,0,1766472113,13261.948923989992,336.11866053000267,54133.8209388 2025-12-23,06:41:55.000,357,11112579,-795,0,1766472114,13261.948923989992,336.09046400999796,54133.80696456 2025-12-23,06:41:56.000,357,11112632,-795,0,1766472115,13261.996078160002,336.05521836000116,54133.52747976001 2025-12-23,06:41:57.000,357,11112542,-795,0,1766472116,13261.948923989992,336.0340709700031,54133.48555704 2025-12-23,06:41:58.000,357,11112660,-795,0,1766472117,13261.895033510002,336.01292357999773,54133.4715828 2025-12-23,06:41:59.000,357,11112608,-795,0,1766472118,13261.975869230002,336.0058744499984,54133.68818352 2025-12-23,06:42:00.000,357,11112621,-795,0,1766472119,13261.935451370002,335.9847270600003,54133.88382288001 2025-12-23,06:42:01.000,357,11112611,-795,0,1766472120,13261.901769819997,335.9353831500048,54133.93273272001 2025-12-23,06:42:02.000,357,11112603,-795,0,1766472121,13261.888297199992,335.9706288000016,54133.81395168001 2025-12-23,06:42:03.000,357,11112609,-795,0,1766472122,13261.800725169996,335.90718663000007,54133.436647200004 2025-12-23,06:42:04.000,357,11112597,-795,0,1766472123,13261.787252549992,335.8719409800033,54133.46459568 2025-12-23,06:42:05.000,357,11112639,-795,0,1766472124,13261.793988860001,335.87899011000263,54133.71613200001 2025-12-23,06:42:06.000,357,11112664,-795,0,1766472125,13261.699680519996,335.85784272000456,54133.86984864 2025-12-23,06:42:07.000,357,11112664,-795,0,1766472126,13261.58516324999,335.8719409800033,54133.744080480006 2025-12-23,06:42:08.000,357,11112578,-795,0,1766472127,13261.457173359995,335.8225970700005,54133.70215776 2025-12-23,06:42:09.000,357,11112621,-795,0,1766472128,13261.436964429995,335.8014496800024,54133.4715828 2025-12-23,06:42:10.000,357,11112594,-795,0,1766472129,13261.44370073999,335.76620402999833,54133.541454 2025-12-23,06:42:11.000,357,11112598,-795,0,1766472130,13261.356128709995,335.7521057699996,54133.44363432 2025-12-23,06:42:12.000,357,11112634,-795,0,1766472131,13261.275292989994,335.7380075100009,54133.63927368 2025-12-23,06:42:13.000,357,11112592,-795,0,1766472132,13261.228138819999,335.73095838000154,54133.49254416 2025-12-23,06:42:14.000,357,11112591,-795,0,1766472133,13261.207929889999,335.78030229000433,54133.49953128001 2025-12-23,06:42:15.000,357,11112619,-795,0,1766472134,13261.234875129994,335.7732531599977,54133.506518400005 2025-12-23,06:42:16.000,357,11112594,-795,0,1766472135,13261.228138819999,335.74505664000026,54133.35978888001 2025-12-23,06:42:17.000,357,11112567,-795,0,1766472136,13261.18098464999,335.7027618600041,54133.21305936001 2025-12-23,06:42:18.000,357,11112558,-795,0,1766472137,13261.133830479994,335.80849881000177,54133.366776 2025-12-23,06:42:19.000,357,11112597,-795,0,1766472138,13261.20119357999,335.759154899999,54133.47856992001 2025-12-23,06:42:20.000,357,11112606,-795,0,1766472139,13261.18098464999,335.76620402999833,54133.506518400005 2025-12-23,06:42:21.000,357,11112598,-795,0,1766472140,13261.187720959999,335.7732531599977,54133.47856992001 2025-12-23,06:42:22.000,357,11112666,-795,0,1766472141,13261.228138819999,335.759154899999,54133.25498208 2025-12-23,06:42:23.000,357,11112599,-795,0,1766472142,13261.207929889999,335.74505664000026,54133.13620104 2025-12-23,06:42:24.000,357,11112605,-795,0,1766472143,13261.295501919994,335.7873514200037,54133.338827520005 2025-12-23,06:42:25.000,357,11112624,-795,0,1766472144,13261.30223822999,335.8155479400011,54133.6113252 2025-12-23,06:42:26.000,357,11112625,-795,0,1766472145,13261.28202929999,335.79440055000305,54133.604338080004 2025-12-23,06:42:27.000,357,11112572,-795,0,1766472146,13261.255084059994,335.7873514200037,54133.6113252 2025-12-23,06:42:28.000,357,11112608,-795,0,1766472147,13261.147303099999,335.7521057699996,54133.16414952001 2025-12-23,06:42:29.000,357,11112630,-795,0,1766472148,13261.187720959999,335.76620402999833,54133.14318816001 2025-12-23,06:42:30.000,357,11112630,-795,0,1766472149,13261.160775719989,335.8225970700005,54133.18511088 2025-12-23,06:42:31.000,357,11112618,-795,0,1766472150,13261.154039409994,335.85784272000456,54133.576389600006 2025-12-23,06:42:32.000,357,11112627,-795,0,1766472151,13261.18098464999,335.8507935899979,54133.58337672 2025-12-23,06:42:33.000,357,11112636,-795,0,1766472152,13261.160775719989,335.84374445999856,54133.59735096001 2025-12-23,06:42:34.000,357,11112593,-795,0,1766472153,13261.113621549994,335.84374445999856,54133.48555704 2025-12-23,06:42:35.000,357,11112621,-795,0,1766472154,13261.127094169999,335.8225970700005,54133.27594344 2025-12-23,06:42:36.000,357,11112575,-795,0,1766472155,13261.073203689994,335.8507935899979,54133.220046480004 2025-12-23,06:42:37.000,357,11112606,-795,0,1766472156,13261.052994759993,335.87899011000263,54133.37376312 2025-12-23,06:42:38.000,357,11112641,-795,0,1766472157,13260.999104279988,335.95653054000286,54133.23402072001 2025-12-23,06:42:39.000,357,11112561,-795,0,1766472158,13261.032785829993,335.92833401999815,54133.387737360004 2025-12-23,06:42:40.000,357,11112618,-795,0,1766472159,13261.140566789989,335.97767793000094,54133.506518400005 2025-12-23,06:42:41.000,357,11112616,-795,0,1766472160,13261.154039409994,336.0058744499984,54133.33184040001 2025-12-23,06:42:42.000,357,11112576,-795,0,1766472161,13261.18098464999,336.0340709700031,54133.26196920001 2025-12-23,06:42:43.000,357,11112568,-795,0,1766472162,13261.174248339994,336.10456227000395,54133.122226800006 2025-12-23,06:42:44.000,357,11112597,-795,0,1766472163,13261.24161143999,336.13980792000075,54133.51350552 2025-12-23,06:42:45.000,357,11112597,-795,0,1766472164,13261.335919779995,336.15390617999947,54133.6811964 2025-12-23,06:42:46.000,357,11112613,-795,0,1766472165,13261.436964429995,336.20325009000226,54133.70215776 2025-12-23,06:42:47.000,357,11112669,-795,0,1766472166,13261.44370073999,336.2596431300044,54133.54844112001 2025-12-23,06:42:48.000,357,11112585,-795,0,1766472167,13261.477382289995,336.2807905200025,54133.19209800001 2025-12-23,06:42:49.000,357,11112608,-795,0,1766472168,13261.598635869996,336.36538008000207,54133.387737360004 2025-12-23,06:42:50.000,357,11112624,-795,0,1766472169,13261.699680519996,336.4217731200042,54133.73709336001 2025-12-23,06:42:51.000,357,11112551,-795,0,1766472170,13261.719889449996,336.4922644199978,54133.772028960004 2025-12-23,06:42:52.000,357,11112557,-795,0,1766472171,13261.69294421,336.66144354000426,54133.53446688 2025-12-23,06:42:53.000,357,11112580,-795,0,1766472172,13261.888297199992,336.71078744999977,54133.52747976001 2025-12-23,06:42:54.000,357,11112614,-795,0,1766472173,13262.043232329997,336.7742296200013,54133.34581464 2025-12-23,06:42:55.000,357,11112609,-795,0,1766472174,13262.231849009993,336.78127875000064,54133.49953128001 2025-12-23,06:42:56.000,357,11112617,-795,0,1766472175,13262.285739489998,336.8094752699981,54133.39472448 2025-12-23,06:42:57.000,357,11112592,-795,0,1766472176,13262.48782879,336.8376717900028,54133.97465544 2025-12-23,06:42:58.000,357,11112586,-795,0,1766472177,13262.46761986,336.8870156999983,54133.83491304001 2025-12-23,06:42:59.000,357,11112592,-795,0,1766472178,13262.6292913,336.8870156999983,54134.009591040005 2025-12-23,06:43:00.000,357,11112558,-795,0,1766472179,13262.696654399995,336.8658683100002,54134.14234632 2025-12-23,06:43:01.000,357,11112592,-795,0,1766472180,13262.737072259995,336.84472092000215,54133.98164256001 2025-12-23,06:43:02.000,357,11112610,-795,0,1766472181,13262.817907979996,336.8658683100002,54134.08644936 2025-12-23,06:43:03.000,357,11112627,-795,0,1766472182,13262.75054488,336.9786543900045,54134.344972800005 2025-12-23,06:43:04.000,357,11112561,-795,0,1766472183,13262.797699049996,337.0984896000009,54134.47772808 2025-12-23,06:43:05.000,357,11112583,-795,0,1766472184,13262.999788349996,337.1830791600005,54134.64541896 2025-12-23,06:43:06.000,357,11112571,-795,0,1766472185,13263.073887760002,337.2676687200001,54134.610483360004 2025-12-23,06:43:07.000,357,11112577,-795,0,1766472186,13263.215350270002,337.2817669799988,54134.59650912 2025-12-23,06:43:08.000,357,11112628,-795,0,1766472187,13263.242295509997,337.31701263000286,54134.275101600004 2025-12-23,06:43:09.000,357,11112556,-795,0,1766472188,13263.336603850003,337.3804548000044,54134.512663680005 2025-12-23,06:43:10.000,357,11112641,-795,0,1766472189,13263.457857429989,337.46504436000396,54135.00176208 2025-12-23,06:43:11.000,357,11112592,-795,0,1766472190,13263.612792559994,337.46504436000396,54135.12054312 2025-12-23,06:43:12.000,357,11112580,-795,0,1766472191,13263.693628279994,337.4932408800014,54135.30919536 2025-12-23,06:43:13.000,357,11112601,-795,0,1766472192,13263.80140923999,337.5284865299982,54135.29522112001 2025-12-23,06:43:14.000,357,11112611,-795,0,1766472193,13263.86877234,337.5355356600048,54135.00176208 2025-12-23,06:43:15.000,357,11112579,-795,0,1766472194,13263.976553299995,337.5707813100016,54135.19041432 2025-12-23,06:43:16.000,357,11112603,-795,0,1766472195,13264.05065271,337.66242000000057,54135.50483472 2025-12-23,06:43:17.000,357,11112587,-795,0,1766472196,13264.138224739996,337.73291130000143,54135.59566728 2025-12-23,06:43:18.000,357,11112597,-795,0,1766472197,13264.124752119991,337.7822552100042,54135.48387336 2025-12-23,06:43:19.000,357,11112562,-795,0,1766472198,13264.165169979991,337.817500860001,54135.55374456 2025-12-23,06:43:20.000,357,11112594,-795,0,1766472199,13264.259478319997,337.8245499900004,54135.45592488 2025-12-23,06:43:21.000,357,11112584,-795,0,1766472200,13264.340314039997,337.8386482499991,54135.63060288001 2025-12-23,06:43:22.000,357,11112627,-795,0,1766472201,13264.380731899997,337.9232378099987,54135.7423968 2025-12-23,06:43:23.000,357,11112579,-795,0,1766472202,13264.387468209992,337.9655325900021,54136.03585584 2025-12-23,06:43:24.000,357,11112598,-795,0,1766472203,13264.333577730002,338.0148765000049,54135.93803616 2025-12-23,06:43:25.000,357,11112566,-795,0,1766472204,13264.373995590002,338.04307302000234,54136.06380432001 2025-12-23,06:43:26.000,357,11112629,-795,0,1766472205,13264.400940829997,338.04307302000234,54136.10572704 2025-12-23,06:43:27.000,357,11112647,-795,0,1766472206,13264.454831310002,338.0289747600036,54136.10572704 2025-12-23,06:43:28.000,357,11112585,-795,0,1766472207,13264.414413450002,338.0642204100004,54135.96598464001 2025-12-23,06:43:29.000,357,11112585,-795,0,1766472208,13264.488512859993,338.0853677999985,54136.4411088 2025-12-23,06:43:30.000,357,11112622,-795,0,1766472209,13264.528930719993,338.14880997,54136.573864080005 2025-12-23,06:43:31.000,357,11112557,-795,0,1766472210,13264.562612269998,338.1629082299987,54136.65770952 2025-12-23,06:43:32.000,357,11112602,-795,0,1766472211,13264.515458100002,338.1276625800019,54136.573864080005 2025-12-23,06:43:33.000,357,11112609,-795,0,1766472212,13264.454831310002,338.0853677999985,54136.119701280004 2025-12-23,06:43:34.000,357,11112596,-795,0,1766472213,13264.515458100002,338.1629082299987,54136.16162400001 2025-12-23,06:43:35.000,357,11112569,-795,0,1766472214,13264.582821199998,338.12061345000257,54136.30136640001 2025-12-23,06:43:36.000,357,11112630,-795,0,1766472215,13264.643447989998,338.1347117100013,54136.65770952 2025-12-23,06:43:37.000,357,11112568,-795,0,1766472216,13264.670393229993,338.10651519000385,54136.67867088 2025-12-23,06:43:38.000,357,11112565,-795,0,1766472217,13264.629975369993,338.12061345000257,54136.455083040004 2025-12-23,06:43:39.000,357,11112589,-795,0,1766472218,13264.724283709998,338.0994660600045,54136.58783832001 2025-12-23,06:43:40.000,357,11112560,-795,0,1766472219,13264.771437879994,338.10651519000385,54136.48303152 2025-12-23,06:43:41.000,357,11112608,-795,0,1766472220,13264.784910499999,338.1276625800019,54136.49700576001 2025-12-23,06:43:42.000,357,11112596,-795,0,1766472221,13264.85900990999,338.1770064900047,54136.88129736001 2025-12-23,06:43:43.000,357,11112580,-795,0,1766472222,13264.852273599994,338.1840556200041,54136.811426160006 2025-12-23,06:43:44.000,357,11112584,-795,0,1766472223,13264.852273599994,338.21930127000087,54136.85334888001 2025-12-23,06:43:45.000,357,11112574,-795,0,1766472224,13264.87921883999,338.20520301000215,54137.04200112 2025-12-23,06:43:46.000,357,11112590,-795,0,1766472225,13264.865746219999,338.2122521400015,54136.75552920001 2025-12-23,06:43:47.000,357,11112574,-795,0,1766472226,13264.872482529994,338.2333995299996,54136.81841328 2025-12-23,06:43:48.000,357,11112615,-795,0,1766472227,13264.791646809994,338.2615960500043,54136.65770952 2025-12-23,06:43:49.000,357,11112585,-795,0,1766472228,13264.83880097999,338.30389083000046,54137.028026880005 2025-12-23,06:43:50.000,357,11112611,-795,0,1766472229,13264.825328359999,338.3320873499979,54137.035014 2025-12-23,06:43:51.000,357,11112598,-795,0,1766472230,13264.784910499999,338.3320873499979,54137.209692 2025-12-23,06:43:52.000,357,11112558,-795,0,1766472231,13264.771437879994,338.3320873499979,54137.13982080001 2025-12-23,06:43:53.000,357,11112622,-795,0,1766472232,13264.589557509993,338.3391364800045,54136.61578680001 2025-12-23,06:43:54.000,357,11112577,-795,0,1766472233,13264.650184299993,338.3743821300013,54136.94418144 2025-12-23,06:43:55.000,357,11112593,-795,0,1766472234,13264.596293819988,338.3743821300013,54137.30052456 2025-12-23,06:43:56.000,357,11112578,-795,0,1766472235,13264.569348579993,338.38848039000004,54137.25860184001 2025-12-23,06:43:57.000,357,11112554,-795,0,1766472236,13264.488512859993,338.35323474000324,54137.32847304 2025-12-23,06:43:58.000,357,11112605,-795,0,1766472237,13264.400940829997,338.3743821300013,54137.1747564 2025-12-23,06:43:59.000,357,11112604,-795,0,1766472238,13264.360522969997,338.3391364800045,54136.90225872001 2025-12-23,06:44:00.000,357,11112579,-795,0,1766472239,13264.373995590002,338.2827434400024,54137.11187232 2025-12-23,06:44:01.000,357,11112608,-795,0,1766472240,13264.333577730002,338.3179890899992,54137.16776928001 2025-12-23,06:44:02.000,357,11112514,-795,0,1766472241,13264.286423559992,338.30389083000046,54137.39135712 2025-12-23,06:44:03.000,357,11112548,-795,0,1766472242,13264.13148843,338.28979257000174,54137.2795632 2025-12-23,06:44:04.000,357,11112553,-795,0,1766472243,13264.04391639999,338.28979257000174,54137.30751168001 2025-12-23,06:44:05.000,357,11112578,-795,0,1766472244,13264.016971159996,338.2474977899983,54137.18873064001 2025-12-23,06:44:06.000,357,11112560,-795,0,1766472245,13263.895717579995,338.22635040000023,54136.87431024 2025-12-23,06:44:07.000,357,11112561,-635,0,1766472246,13263.78793662,338.2122521400015,54136.7205936 2025-12-23,06:44:08.000,357,11112591,-795,0,1766472247,13263.626265179999,338.25454691999767,54136.80443904001 2025-12-23,06:44:09.000,357,11112569,-795,0,1766472248,13263.713837209994,338.22635040000023,54137.363408640005 2025-12-23,06:44:10.000,357,11112633,-795,0,1766472249,13263.666683039999,338.1770064900047,54137.37738288 2025-12-23,06:44:11.000,357,11112586,-795,0,1766472250,13263.565638389999,338.1770064900047,54137.1747564 2025-12-23,06:44:12.000,357,11112545,-795,0,1766472251,13263.451121119993,338.1347117100013,54136.77649056 2025-12-23,06:44:13.000,357,11112546,-795,0,1766472252,13263.336603850003,338.1276625800019,54136.83238752001 2025-12-23,06:44:14.000,357,11112570,-795,0,1766472253,13263.309658609993,338.12061345000257,54136.9651428 2025-12-23,06:44:15.000,357,11112580,-795,0,1766472254,13263.222086579997,338.14176084000064,54137.125846560004 2025-12-23,06:44:16.000,357,11112564,-795,0,1766472255,13263.107569309992,338.14880997,54137.04200112 2025-12-23,06:44:17.000,357,11112573,-795,0,1766472256,13262.986315729991,338.12061345000257,54136.9651428 2025-12-23,06:44:18.000,357,11112512,-795,0,1766472257,13262.878534769996,337.99372910999955,54136.4411088 2025-12-23,06:44:19.000,357,11112559,-795,0,1766472258,13262.797699049996,338.0289747600036,54136.524954240005 2025-12-23,06:44:20.000,357,11112510,-795,0,1766472259,13262.71012702,338.0007782399989,54136.53194136 2025-12-23,06:44:21.000,357,11112603,-795,0,1766472260,13262.64950023,337.9866799800002,54136.83937464 2025-12-23,06:44:22.000,357,11112583,-795,0,1766472261,13262.56866451,337.93028693999804,54136.77649056 2025-12-23,06:44:23.000,357,11112520,-795,0,1766472262,13262.393520449994,337.8879921600019,54136.55290272 2025-12-23,06:44:24.000,357,11112502,-795,0,1766472263,13262.40025675999,337.8809430300025,54136.53194136 2025-12-23,06:44:25.000,357,11112568,-795,0,1766472264,13262.319421039989,337.7540586899995,54136.09873992 2025-12-23,06:44:26.000,357,11112542,-795,0,1766472265,13262.339629969989,337.76815694999823,54136.16162400001 2025-12-23,06:44:27.000,357,11112566,-795,0,1766472266,13262.204903769998,337.7188130400027,54136.21752096 2025-12-23,06:44:28.000,357,11112555,-795,0,1766472267,13262.117331740003,337.66242000000057,54136.16861112 2025-12-23,06:44:29.000,357,11112522,-795,0,1766472268,13262.097122810002,337.6412726100025,54136.119701280004 2025-12-23,06:44:30.000,357,11112571,-795,0,1766472269,13262.023023399997,337.59897782999906,54136.09873992 2025-12-23,06:44:31.000,357,11112569,-795,0,1766472270,13261.908506129992,337.5355356600048,54135.735409680005 2025-12-23,06:44:32.000,357,11112573,-795,0,1766472271,13261.901769819997,337.4791426200027,54135.82624224001 2025-12-23,06:44:33.000,357,11112543,-795,0,1766472272,13261.719889449996,337.48619175000204,54135.448937760004 2025-12-23,06:44:34.000,357,11112574,-795,0,1766472273,13261.740098379996,337.46504436000396,54136.021881600005 2025-12-23,06:44:35.000,357,11112500,-795,0,1766472274,13261.65252635,337.3945530600031,54135.91707480001 2025-12-23,06:44:36.000,357,11112585,-795,0,1766472275,13261.59189956,337.359307409999,54135.756371040006 2025-12-23,06:44:37.000,357,11112559,-795,0,1766472276,13261.44370073999,337.3240617600022,54135.567718800005 2025-12-23,06:44:38.000,357,11112557,-795,0,1766472277,13261.36960133,337.2958652400048,54135.134517360006 2025-12-23,06:44:39.000,357,11112578,-795,0,1766472278,13261.315710849995,337.21832481000456,54135.0436848 2025-12-23,06:44:40.000,357,11112560,-795,0,1766472279,13261.32244715999,337.1971774199992,54135.41400216001 2025-12-23,06:44:41.000,357,11112604,-795,0,1766472280,13261.20119357999,337.1478335100037,54135.34413096001 2025-12-23,06:44:42.000,357,11112573,-795,0,1766472281,13261.005840589998,337.1125878599996,54135.19740144 2025-12-23,06:44:43.000,357,11112537,-795,0,1766472282,13260.756597120002,337.1619317700024,54135.02971056 2025-12-23,06:44:44.000,357,11112486,-795,0,1766472283,13260.669025089992,337.1971774199992,54134.750225760006 2025-12-23,06:44:45.000,357,11112593,-795,0,1766472284,13260.615134610001,337.2958652400048,54134.70131592001 2025-12-23,06:44:46.000,357,11112565,-795,0,1766472285,13260.541035199996,337.30291437000415,54134.68734168 2025-12-23,06:44:47.000,357,11112575,-795,0,1766472286,13260.466935789991,337.37340566999774,54134.848045440005 2025-12-23,06:44:49.000,357,11112489,-795,0,1766472288,13260.36589113999,337.3311108900016,54134.85503256 2025-12-23,06:44:50.000,357,11112580,-795,0,1766472289,13260.28505541999,337.35225827999966,54134.70131592001 2025-12-23,06:44:51.000,357,11112582,-795,0,1766472290,13260.237901249995,337.3240617600022,54134.54061216 2025-12-23,06:44:52.000,357,11112557,-795,0,1766472291,13260.096438739994,337.27471784999943,54134.38689552001 2025-12-23,06:44:53.000,357,11112505,-795,0,1766472292,13260.029075639999,337.40160219000245,54134.67336744001 2025-12-23,06:44:54.000,357,11112564,-795,0,1766472293,13259.860667889989,337.40160219000245,54134.43580536001 2025-12-23,06:44:55.000,357,11112580,-795,0,1766472294,13259.793304789993,337.33816002000094,54134.49868944 2025-12-23,06:44:56.000,357,11112548,-795,0,1766472295,13259.631633349993,337.3311108900016,54134.344972800005 2025-12-23,06:44:57.000,357,11112559,-795,0,1766472296,13259.577742870002,337.3311108900016,54134.03753952 2025-12-23,06:44:58.000,357,11112591,-795,0,1766472297,13259.469961909992,337.3663565399984,54134.01657816 2025-12-23,06:44:59.000,357,11112534,-795,0,1766472298,13259.315026780001,337.3099635000035,54133.723119120004 2025-12-23,06:45:00.000,357,11112589,-795,0,1766472299,13259.18703688999,337.359307409999,54133.9956168 2025-12-23,06:45:01.000,357,11112568,-795,0,1766472300,13259.06578330999,337.359307409999,54133.87683576 2025-12-23,06:45:02.000,357,11112571,-795,0,1766472301,13259.018629139995,337.3452091500003,54133.86984864 2025-12-23,06:45:03.000,357,11112559,-795,0,1766472302,13258.94452972999,337.25357046000136,54133.604338080004 2025-12-23,06:45:04.000,357,11112556,-795,0,1766472303,13258.809803529999,337.31701263000286,54133.35280176 2025-12-23,06:45:05.000,357,11112578,-795,0,1766472304,13258.769385669999,337.2676687200001,54133.27594344 2025-12-23,06:45:06.000,357,11112535,-795,0,1766472305,13258.715495189994,337.2817669799988,54133.59735096001 2025-12-23,06:45:07.000,357,11112459,-795,0,1766472306,13258.688549949999,337.246521330002,54133.4715828 2025-12-23,06:45:08.000,357,11112536,-795,0,1766472307,13258.607714229998,337.2324230700033,54133.31786616 2025-12-23,06:45:09.000,357,11112530,-795,0,1766472308,13258.499933269988,337.21832481000456,54133.08030408 2025-12-23,06:45:10.000,357,11112534,-795,0,1766472309,13258.493196959993,337.19012828999985,54132.786845040006 2025-12-23,06:45:11.000,357,11112572,-795,0,1766472310,13258.412361239993,337.1830791600005,54132.67505112 2025-12-23,06:45:12.000,357,11112549,-795,0,1766472311,13258.526878509998,337.17603003000113,54133.11523968001 2025-12-23,06:45:13.000,357,11112565,-795,0,1766472312,13258.493196959993,337.19012828999985,54133.05934272 2025-12-23,06:45:14.000,357,11112610,-795,0,1766472313,13258.425833859998,337.19012828999985,54132.99645864001 2025-12-23,06:45:15.000,357,11112558,-795,0,1766472314,13258.304580279997,337.17603003000113,54132.737935200006 2025-12-23,06:45:16.000,357,11112527,-795,0,1766472315,13258.277635040002,337.14078438000433,54132.56325720001 2025-12-23,06:45:17.000,357,11112572,-795,0,1766472316,13258.210271939992,337.1125878599996,54132.30473376001 2025-12-23,06:45:18.000,357,11112568,-795,0,1766472317,13258.129436219991,337.15488264000305,54132.27678528001 2025-12-23,06:45:19.000,357,11112516,-795,0,1766472318,13258.01491895,337.1125878599996,54132.39556632001 2025-12-23,06:45:20.000,357,11112540,-795,0,1766472319,13257.981237399996,337.12668611999834,54132.27678528001 2025-12-23,06:45:21.000,357,11112583,-795,0,1766472320,13257.84651119999,337.10553873000026,54132.05319744 2025-12-23,06:45:22.000,357,11112575,-795,0,1766472321,13257.86672012999,337.07029308000347,54132.19293984 2025-12-23,06:45:23.000,357,11112535,-795,0,1766472322,13257.83303858,337.00685091000196,54131.8645452 2025-12-23,06:45:24.000,357,11112523,-795,0,1766472323,13257.718521309995,336.99275265000324,54131.76672552 2025-12-23,06:45:25.000,357,11112550,-795,0,1766472324,13257.66463082999,336.9645561299985,54131.63397024001 2025-12-23,06:45:26.000,357,11112562,-795,0,1766472325,13257.516432009994,337.00685091000196,54131.76672552 2025-12-23,06:45:27.000,357,11112549,-795,0,1766472326,13257.469277839999,337.02799830000004,54131.710828560004 2025-12-23,06:45:28.000,357,11112508,-795,0,1766472327,13257.449068909998,337.0350474299994,54131.69685432 2025-12-23,06:45:29.000,357,11112563,-795,0,1766472328,13257.368233189998,336.915212220003,54131.72480280001 2025-12-23,06:45:30.000,357,11112575,-795,0,1766472329,13257.267188539998,336.8729174399996,54131.45230512 2025-12-23,06:45:31.000,357,11112558,-795,0,1766472330,13257.273924849993,336.8658683100002,54131.29858848001 2025-12-23,06:45:32.000,357,11112523,-795,0,1766472331,13257.125726029997,336.89406482999766,54131.375446800004 2025-12-23,06:45:33.000,357,11112557,-795,0,1766472332,13257.078571860002,336.87996656999894,54131.50820208 2025-12-23,06:45:34.000,357,11112575,-795,0,1766472333,13256.937109350001,336.8658683100002,54131.35448544 2025-12-23,06:45:35.000,357,11112535,-795,0,1766472334,13256.876482560001,336.90816309000365,54131.228717280006 2025-12-23,06:45:36.000,357,11112521,-795,0,1766472335,13256.856273630001,336.85881918000086,54131.24269152 2025-12-23,06:45:37.000,357,11112535,-795,0,1766472336,13256.741756359996,336.8094752699981,54130.893335520006 2025-12-23,06:45:38.000,357,11112534,-795,0,1766472337,13256.660920639995,336.7742296200013,54130.774554480005 2025-12-23,06:45:39.000,357,11112511,-795,0,1766472338,13256.49251289,336.8094752699981,54130.725644640006 2025-12-23,06:45:40.000,357,11112565,-795,0,1766472339,13256.45209503,336.76013136000256,54130.69769616001 2025-12-23,06:45:41.000,357,11112552,-795,0,1766472340,13256.38473192999,336.74603310000384,54130.66974768 2025-12-23,06:45:42.000,357,11112541,-795,0,1766472341,13256.310632519999,336.71783657999913,54130.63481208 2025-12-23,06:45:43.000,357,11112537,-795,0,1766472342,13256.270214659999,336.6402961499989,54130.3273788 2025-12-23,06:45:44.000,357,11112528,-795,0,1766472343,13256.175906319993,336.6543944100049,54130.11077808 2025-12-23,06:45:45.000,357,11112554,-795,0,1766472344,13256.108543219998,336.6261978900002,54129.998984159996 2025-12-23,06:45:46.000,357,11112550,-755,0,1766472345,13256.115279529993,336.6050505000021,54130.390262880006 2025-12-23,06:45:47.000,357,11112540,-795,0,1766472346,13256.074861669993,336.61209963000147,54130.20859776 2025-12-23,06:45:48.000,357,11112548,-795,0,1766472347,13256.020971190002,336.63324701999954,54130.07584248001 2025-12-23,06:45:49.000,357,11112591,-795,0,1766472348,13255.953608089992,336.59800137000275,54129.817319040005 2025-12-23,06:45:50.000,357,11112554,-795,0,1766472349,13255.825618199997,336.61209963000147,54129.44001456 2025-12-23,06:45:51.000,357,11112512,-795,0,1766472350,13255.812145579992,336.57685398000467,54129.384117600006 2025-12-23,06:45:52.000,357,11112540,-795,0,1766472351,13255.778464030001,336.6050505000021,54129.57975696 2025-12-23,06:45:53.000,357,11112576,-795,0,1766472352,13255.738046170001,336.58390311000403,54129.72648648 2025-12-23,06:45:54.000,357,11112527,-795,0,1766472353,13255.690891999991,336.58390311000403,54129.649628160005 2025-12-23,06:45:55.000,357,11112531,-795,0,1766472354,13255.42817590999,336.5909522400034,54129.33520776001 2025-12-23,06:45:56.000,357,11112521,-795,0,1766472355,13255.48880269999,336.5627557199987,54129.40507896001 2025-12-23,06:45:57.000,357,11112544,-795,0,1766472356,13255.340603879995,336.5063626800038,54128.79719952 2025-12-23,06:45:58.000,357,11112587,-795,0,1766472357,13255.340603879995,336.4640679000004,54128.93694192 2025-12-23,06:45:59.000,357,11112544,-795,0,1766472358,13255.21261399,336.44996964000165,54128.98585176 2025-12-23,06:46:00.000,357,11112533,-795,0,1766472359,13255.138514579994,336.4429205100023,54129.027774480004 2025-12-23,06:46:01.000,357,11112580,-795,0,1766472360,13255.118305649994,336.40062572999886,54129.07668432 2025-12-23,06:46:02.000,357,11112546,-795,0,1766472361,13254.997052069994,336.3794783400008,54128.9648904 2025-12-23,06:46:03.000,357,11112544,-795,0,1766472362,13254.949897899998,336.3089870399999,54128.70636696001 2025-12-23,06:46:04.000,357,11112524,-795,0,1766472363,13254.788226459998,336.28783965000184,54128.357010960004 2025-12-23,06:46:05.000,357,11112557,-795,0,1766472364,13254.727599669997,336.20325009000226,54128.25220416001 2025-12-23,06:46:06.000,357,11112545,-795,0,1766472365,13254.687181809997,336.1962009600029,54128.62252152 2025-12-23,06:46:07.000,357,11112560,-795,0,1766472366,13254.586137159997,336.15390617999947,54128.53867608001 2025-12-23,06:46:08.000,357,11112534,-795,0,1766472367,13254.478356200001,336.15390617999947,54128.43386928 2025-12-23,06:46:09.000,357,11112514,-795,0,1766472368,13254.343629999996,336.15390617999947,54128.23822992 2025-12-23,06:46:10.000,357,11112496,-795,0,1766472369,13254.323421069996,336.0481692300018,54128.07053904 2025-12-23,06:46:11.000,357,11112531,-795,0,1766472370,13254.242585349995,336.01292357999773,54128.00765496 2025-12-23,06:46:12.000,357,11112511,-795,0,1766472371,13254.08765021999,336.01292357999773,54127.923809520005 2025-12-23,06:46:13.000,357,11112529,-795,0,1766472372,13254.020287119994,336.01997271000437,54128.10547464 2025-12-23,06:46:14.000,357,11112569,-795,0,1766472373,13253.824934129989,335.94243228000414,54127.8818868 2025-12-23,06:46:15.000,357,11112554,-795,0,1766472374,13253.683471619988,335.94243228000414,54127.81900272001 2025-12-23,06:46:16.000,357,11112598,-795,0,1766472375,13253.582426970002,335.9001375000007,54127.79105424 2025-12-23,06:46:17.000,357,11112521,-795,0,1766472376,13253.515063869992,335.8719409800033,54127.47663384 2025-12-23,06:46:18.000,357,11112557,-795,0,1766472377,13253.326447189997,335.8366953299992,54127.32990432 2025-12-23,06:46:19.000,357,11112501,-795,0,1766472378,13253.05025847999,335.85784272000456,54126.87574152 2025-12-23,06:46:20.000,357,11112517,-795,0,1766472379,13253.07720372,335.82964619999984,54127.31593008001 2025-12-23,06:46:21.000,357,11112545,-795,0,1766472380,13252.962686449995,335.82964619999984,54127.28099448 2025-12-23,06:46:22.000,357,11112561,-795,0,1766472381,13252.86837810999,335.8155479400011,54127.19714904001 2025-12-23,06:46:23.000,357,11112550,-795,0,1766472382,13252.760597149994,335.7732531599977,54126.90369 2025-12-23,06:46:24.000,357,11112487,-795,0,1766472383,13252.666288809989,335.7873514200037,54126.61023096 2025-12-23,06:46:25.000,357,11112549,-795,0,1766472384,13252.639343569994,335.7239092500022,54126.631192320005 2025-12-23,06:46:26.000,357,11112496,-795,0,1766472385,13252.518089989993,335.7521057699996,54126.847793040004 2025-12-23,06:46:27.000,357,11112538,-795,0,1766472386,13252.437254269993,335.76620402999833,54126.701063520006 2025-12-23,06:46:28.000,357,11112518,-795,0,1766472387,13252.396836409993,335.70981099000346,54126.47747568001 2025-12-23,06:46:29.000,357,11112511,-795,0,1766472388,13252.282319140002,335.7027618600041,54126.344720400004 2025-12-23,06:46:30.000,357,11112520,-795,0,1766472389,13252.181274490002,335.6252214300039,54126.079209840005 2025-12-23,06:46:31.000,357,11112521,-795,0,1766472390,13252.167801869997,335.6393196900026,54125.89754472 2025-12-23,06:46:32.000,357,11112566,-795,0,1766472391,13252.208219729997,335.6040740399985,54125.90453184001 2025-12-23,06:46:33.000,357,11112542,-795,0,1766472392,13252.134120319992,335.6040740399985,54126.30279768 2025-12-23,06:46:34.000,357,11112533,-795,0,1766472393,13252.053284599991,335.5899757799998,54126.15606816 2025-12-23,06:46:35.000,357,11112498,-795,0,1766472394,13252.012866739991,335.5758775200011,54125.82767352 2025-12-23,06:46:36.000,357,11112508,-795,0,1766472395,13251.95897626,335.5406318700043,54125.9254932 2025-12-23,06:46:37.000,357,11112545,-795,0,1766472396,13251.925294709996,335.49833709000086,54125.49927888001 2025-12-23,06:46:38.000,357,11112491,-795,0,1766472397,13251.89834947,335.4912879600015,54125.42940768001 2025-12-23,06:46:39.000,357,11112519,-795,0,1766472398,13251.824250059995,335.4912879600015,54125.338575120004 2025-12-23,06:46:40.000,357,11112528,-795,0,1766472399,13251.844458989995,335.4701405700034,54125.48530464 2025-12-23,06:46:41.000,357,11112571,-795,0,1766472400,13251.81751375,335.4560423100047,54125.59011144 2025-12-23,06:46:42.000,357,11112515,-795,0,1766472401,13251.783832199995,335.4137475300013,54125.46434328 2025-12-23,06:46:43.000,357,11112506,-795,0,1766472402,13251.73667803,335.3573544899991,54125.3665236 2025-12-23,06:46:44.000,357,11112539,-795,0,1766472403,13251.66931492999,335.33620710000105,54124.8424896 2025-12-23,06:46:45.000,357,11112497,-795,0,1766472404,13251.60868813999,335.3291579700017,54124.79357976 2025-12-23,06:46:46.000,357,11112559,-795,0,1766472405,13251.622160759995,335.3291579700017,54125.14293576001 2025-12-23,06:46:47.000,357,11112501,-795,0,1766472406,13251.61542445,335.2939123200049,54125.04511608001 2025-12-23,06:46:48.000,357,11112477,-795,0,1766472407,13251.534588729999,335.30096145000425,54124.89838656001 2025-12-23,06:46:49.000,357,11112523,-795,0,1766472408,13251.480698249994,335.2657158000002,54124.77960552001 2025-12-23,06:46:50.000,357,11112539,-795,0,1766472409,13251.46722562999,335.21637189000467,54124.5280692 2025-12-23,06:46:51.000,357,11112488,-795,0,1766472410,13251.413335149999,335.2022736299987,54124.41627528 2025-12-23,06:46:52.000,357,11112572,-795,0,1766472411,13251.319026809993,335.2022736299987,54124.27653288001 2025-12-23,06:46:53.000,357,11112516,-795,0,1766472412,13251.211245849998,335.1670279800019,54124.3883268 2025-12-23,06:46:54.000,357,11112531,-795,0,1766472413,13251.164091680002,335.07538929000293,54124.32544272001 2025-12-23,06:46:55.000,357,11112501,-795,0,1766472414,13251.184300610003,335.00489799000206,54124.26255864 2025-12-23,06:46:56.000,357,11112522,-795,0,1766472415,13251.164091680002,335.02604538000014,54124.2485844 2025-12-23,06:46:57.000,357,11112525,-795,0,1766472416,13251.325763119989,334.9767014700046,54124.115829120004 2025-12-23,06:46:58.000,357,11112558,-795,0,1766472417,13251.298817879993,335.0189962500008,54124.0739064 2025-12-23,06:46:59.000,357,11112504,-795,0,1766472418,13251.150619059998,335.07538929000293,54123.89224128001 2025-12-23,06:47:00.000,357,11112528,-795,0,1766472419,13251.130410129997,335.0612910300042,54124.19967456 2025-12-23,06:47:01.000,357,11112509,-795,0,1766472420,13251.130410129997,335.08948755000165,54124.17172608 2025-12-23,06:47:02.000,357,11112535,-795,0,1766472421,13251.076519649992,335.0824384200023,54124.25557152001 2025-12-23,06:47:03.000,357,11112530,-795,0,1766472422,13251.015892859992,335.10358581000037,54124.20666168001 2025-12-23,06:47:04.000,357,11112506,-795,0,1766472423,13250.941793450002,335.1176840699991,54123.82237008001 2025-12-23,06:47:05.000,357,11112567,-795,0,1766472424,13250.921584520001,335.1317823299978,54123.731537520005 2025-12-23,06:47:06.000,357,11112538,-795,0,1766472425,13250.901375590001,335.1811262400006,54124.08089352 2025-12-23,06:47:07.000,357,11112537,-795,0,1766472426,13250.840748800001,335.1952244999993,54124.03897080001 2025-12-23,06:47:08.000,357,11112533,-795,0,1766472427,13250.820539870001,335.2022736299987,54123.90621552 2025-12-23,06:47:09.000,357,11112511,-795,0,1766472428,13250.773385699991,335.2304701500034,54123.73852464 2025-12-23,06:47:10.000,357,11112510,-795,0,1766472429,13250.732967839991,335.2304701500034,54123.563846640005 2025-12-23,06:47:11.000,357,11112536,-795,0,1766472430,13250.712758909991,335.25161754000146,54123.36122016 2025-12-23,06:47:12.000,357,11112530,-795,0,1766472431,13250.820539870001,335.2798140599989,54123.52891104 2025-12-23,06:47:13.000,357,11112504,-795,0,1766472432,13250.773385699991,335.3080105800036,54123.87127992001 2025-12-23,06:47:14.000,357,11112507,-795,0,1766472433,13250.75991308,335.3573544899991,54123.780447360004 2025-12-23,06:47:15.000,357,11112474,-795,0,1766472434,13250.71949522,335.3573544899991,54123.60576936001 2025-12-23,06:47:16.000,357,11112517,-795,0,1766472435,13250.71949522,335.3926001400032,54123.661666320004 2025-12-23,06:47:17.000,357,11112513,-795,0,1766472436,13250.753176769991,335.35030535999977,54123.35423304 2025-12-23,06:47:18.000,357,11112526,-795,0,1766472437,13250.732967839991,335.3785018800045,54123.298336080006 2025-12-23,06:47:19.000,357,11112526,-795,0,1766472438,13250.645395809996,335.42784579,54123.179555040006 2025-12-23,06:47:20.000,357,11112507,-795,0,1766472439,13250.773385699991,335.44899317999807,54123.54288528 2025-12-23,06:47:21.000,357,11112476,-795,0,1766472440,13250.834012489991,335.4560423100047,54123.6197436 2025-12-23,06:47:22.000,357,11112495,-795,0,1766472441,13250.847485109996,335.44899317999807,54123.633717840006 2025-12-23,06:47:23.000,357,11112504,-795,0,1766472442,13250.867694039996,335.46309144000406,54123.59179512 2025-12-23,06:47:24.000,357,11112542,-795,0,1766472443,13250.854221419992,335.46309144000406,54123.109683840004 2025-12-23,06:47:25.000,357,11112502,-795,0,1766472444,13250.881166660001,335.4419440499987,54123.12365808001 2025-12-23,06:47:26.000,357,11112532,-795,0,1766472445,13250.941793450002,335.49833709000086,54123.38218152 2025-12-23,06:47:27.000,357,11112528,-795,0,1766472446,13250.948529759997,335.5265336099983,54123.42410424 2025-12-23,06:47:28.000,357,11112486,-795,0,1766472447,13251.009156549997,335.51948447999894,54123.42410424 2025-12-23,06:47:29.000,357,11112568,-795,0,1766472448,13251.002420240002,335.5899757799998,54123.3751944 2025-12-23,06:47:30.000,357,11112510,-795,0,1766472449,13251.110201199997,335.6040740399985,54123.3751944 2025-12-23,06:47:31.000,357,11112502,-795,0,1766472450,13251.164091680002,335.5406318700043,54123.20051640001 2025-12-23,06:47:32.000,357,11112530,-795,0,1766472451,13251.251663709998,335.58292665000045,54123.14461944 2025-12-23,06:47:33.000,357,11112510,-795,0,1766472452,13251.265136329988,335.6181723000045,54123.493975440004 2025-12-23,06:47:34.000,357,11112564,-795,0,1766472453,13251.265136329988,335.64636882000195,54123.36820728001 2025-12-23,06:47:35.000,357,11112567,-795,0,1766472454,13251.312290499998,335.6886635999981,54123.514936800006 2025-12-23,06:47:36.000,357,11112507,-795,0,1766472455,13251.393126219999,335.68161446999875,54123.71057616 2025-12-23,06:47:37.000,357,11112533,-795,0,1766472456,13251.393126219999,335.68161446999875,54123.43807848001 2025-12-23,06:47:38.000,357,11112521,-795,0,1766472457,13251.393126219999,335.68161446999875,54123.396155760005 2025-12-23,06:47:39.000,357,11112483,-795,0,1766472458,13251.244927399988,335.76620402999833,54123.060774000005 2025-12-23,06:47:40.000,357,11112532,-795,0,1766472459,13251.312290499998,335.759154899999,54123.57083376 2025-12-23,06:47:41.000,357,11112495,-795,0,1766472460,13251.332499429998,335.7873514200037,54123.41013 2025-12-23,06:47:42.000,357,11112520,-795,0,1766472461,13251.305554189988,335.8155479400011,54123.65467920001 2025-12-23,06:47:43.000,357,11112526,-795,0,1766472462,13251.292081569998,335.8014496800024,54123.731537520005 2025-12-23,06:47:44.000,357,11112477,-795,0,1766472463,13251.265136329988,335.8155479400011,54123.20750352 2025-12-23,06:47:45.000,357,11112549,-795,0,1766472464,13251.231454779998,335.79440055000305,54123.3053232 2025-12-23,06:47:46.000,357,11112505,-795,0,1766472465,13251.292081569998,335.8014496800024,54123.466026960006 2025-12-23,06:47:47.000,357,11112545,-795,0,1766472466,13251.305554189988,335.82964619999984,54123.64070496 2025-12-23,06:47:48.000,357,11112552,-795,0,1766472467,13251.319026809993,335.82964619999984,54123.60576936001 2025-12-23,06:47:49.000,357,11112508,-795,0,1766472468,13251.285345259988,335.82964619999984,54123.43807848001 2025-12-23,06:47:50.000,357,11112458,-795,0,1766472469,13251.366180979989,335.8648918500039,54123.52192392 2025-12-23,06:47:51.000,357,11112548,-795,0,1766472470,13251.393126219999,335.84374445999856,54123.19352928 2025-12-23,06:47:52.000,357,11112534,-795,0,1766472471,13251.521116109994,335.886039240002,54123.43109136 2025-12-23,06:47:53.000,357,11112530,-795,0,1766472472,13251.57500659,335.9001375000007,54123.801408720006 2025-12-23,06:47:54.000,357,11112506,-795,0,1766472473,13251.59521552,335.9353831500048,54123.731537520005 2025-12-23,06:47:55.000,357,11112497,-795,0,1766472474,13251.601951829995,335.9706288000016,54123.62673072001 2025-12-23,06:47:56.000,357,11112484,-795,0,1766472475,13251.662578619995,335.99177618999965,54123.731537520005 2025-12-23,06:47:57.000,357,11112579,-795,0,1766472476,13251.642369689995,335.94243228000414,54123.18654216 2025-12-23,06:47:58.000,357,11112496,-795,0,1766472477,13251.77709589,336.01997271000437,54123.42410424 2025-12-23,06:47:59.000,357,11112511,-795,0,1766472478,13251.79730482,336.0270218400037,54123.25641336 2025-12-23,06:48:00.000,357,11112519,-795,0,1766472479,13251.864667919996,336.0622674900005,54123.77346024001 2025-12-23,06:48:01.000,357,11112543,-795,0,1766472480,13251.972448879991,336.09046400999796,54123.90621552 2025-12-23,06:48:02.000,357,11112494,-795,0,1766472481,13252.053284599991,336.0975131400046,54123.92018976001 2025-12-23,06:48:03.000,357,11112500,-795,0,1766472482,13252.066757219996,336.11866053000267,54123.899228400005 2025-12-23,06:48:04.000,357,11112507,-795,0,1766472483,13252.053284599991,336.1468570500001,54123.36122016 2025-12-23,06:48:05.000,357,11112462,-795,0,1766472484,13252.113911389992,336.1609553099988,54123.47301408 2025-12-23,06:48:06.000,357,11112476,-795,0,1766472485,13252.214956039992,336.1609553099988,54123.612756480004 2025-12-23,06:48:07.000,357,11112521,-795,0,1766472486,13252.262110210002,336.22439748000033,54123.92717688 2025-12-23,06:48:08.000,357,11112537,-795,0,1766472487,13252.282319140002,336.2314466099997,54123.8642928 2025-12-23,06:48:09.000,357,11112491,-795,0,1766472488,13252.322737000002,336.22439748000033,54123.83634432 2025-12-23,06:48:10.000,357,11112536,-795,0,1766472489,13252.342945930002,336.2596431300044,54123.948138240004 2025-12-23,06:48:11.000,357,11112413,-795,0,1766472490,13252.423781650003,336.2314466099997,54123.6896148 2025-12-23,06:48:12.000,357,11112525,-795,0,1766472491,13252.477672129993,336.25259399999777,54123.682627680006 2025-12-23,06:48:13.000,357,11112517,-795,0,1766472492,13252.531562609998,336.2314466099997,54124.02499656 2025-12-23,06:48:14.000,357,11112472,-795,0,1766472493,13252.538298919993,336.2807905200025,54124.04595792 2025-12-23,06:48:15.000,357,11112523,-795,0,1766472494,13252.558507849993,336.2455448699984,54124.10185488 2025-12-23,06:48:16.000,357,11112507,-795,0,1766472495,13252.659552499994,336.2455448699984,54124.32544272001 2025-12-23,06:48:17.000,357,11112570,-795,0,1766472496,13252.673025119999,336.2455448699984,54124.332429840004 2025-12-23,06:48:18.000,357,11112541,-795,0,1766472497,13252.713442979999,336.217348350001,54124.05993216001 2025-12-23,06:48:19.000,357,11112517,-795,0,1766472498,13252.578716779994,336.2596431300044,54123.84333144001 2025-12-23,06:48:20.000,357,11112518,-795,0,1766472499,13252.646079879989,336.2807905200025,54124.136790480006 2025-12-23,06:48:21.000,357,11112500,-795,0,1766472500,13252.68649773999,336.2596431300044,54124.15775184001 2025-12-23,06:48:22.000,357,11112493,-795,0,1766472501,13252.720179289994,336.2807905200025,54124.24159728 2025-12-23,06:48:23.000,357,11112508,-795,0,1766472502,13252.693234049999,336.2948887800012,54124.2485844 2025-12-23,06:48:24.000,357,11112500,-795,0,1766472503,13252.646079879989,336.2737413900031,54124.08089352 2025-12-23,06:48:25.000,357,11112528,-795,0,1766472504,13252.646079879989,336.2948887800012,54123.997048080004 2025-12-23,06:48:26.000,357,11112543,-795,0,1766472505,13252.646079879989,336.30193791000056,54124.05294504 2025-12-23,06:48:27.000,357,11112534,-795,0,1766472506,13252.578716779994,336.3794783400008,54124.402301040005 2025-12-23,06:48:28.000,357,11112512,-795,0,1766472507,13252.531562609998,336.3935765999995,54124.37435256001 2025-12-23,06:48:29.000,357,11112521,-795,0,1766472508,13252.417045339993,336.4217731200042,54124.17871320001 2025-12-23,06:48:30.000,357,11112506,-795,0,1766472509,13252.417045339993,336.4076748599982,54124.19268744 2025-12-23,06:48:31.000,357,11112518,-795,0,1766472510,13252.403572720003,336.41472399000486,54123.92717688 2025-12-23,06:48:32.000,357,11112518,-795,0,1766472511,13252.403572720003,336.4217731200042,54123.98307384 2025-12-23,06:48:33.000,357,11112531,-795,0,1766472512,13252.457463199993,336.457018770001,54124.1437776 2025-12-23,06:48:34.000,357,11112515,-795,0,1766472513,13252.484408439988,336.47111702999973,54124.402301040005 2025-12-23,06:48:35.000,357,11112507,-795,0,1766472514,13252.450726889998,336.47111702999973,54124.31146848 2025-12-23,06:48:36.000,357,11112422,-795,0,1766472515,13252.518089989993,336.48521528999845,54124.3883268 2025-12-23,06:48:37.000,357,11112479,-795,0,1766472516,13252.518089989993,336.4922644199978,54124.41627528 2025-12-23,06:48:38.000,357,11112523,-795,0,1766472517,13252.545035229989,336.4922644199978,54124.115829120004 2025-12-23,06:48:39.000,357,11112519,-795,0,1766472518,13252.464199509988,336.4922644199978,54123.98307384 2025-12-23,06:48:40.000,357,11112547,-795,0,1766472519,13252.545035229989,336.4781661599991,54124.234610160005 2025-12-23,06:48:41.000,357,11112480,-795,0,1766472520,13252.585453089989,336.5204609400025,54124.472172240006 2025-12-23,06:48:42.000,357,11112488,-795,0,1766472521,13252.565244159989,336.48521528999845,54124.46518512001 2025-12-23,06:48:43.000,357,11112499,-795,0,1766472522,13252.598925709994,336.51341181000316,54124.33941696 2025-12-23,06:48:44.000,357,11112490,-795,0,1766472523,13252.646079879989,336.47111702999973,54124.24159728 2025-12-23,06:48:45.000,357,11112441,-795,0,1766472524,13252.652816189999,336.48521528999845,54124.0040352 2025-12-23,06:48:46.000,357,11112515,-795,0,1766472525,13252.733651909999,336.41472399000486,54124.05993216001 2025-12-23,06:48:47.000,357,11112487,-795,0,1766472526,13252.76733345999,336.4429205100023,54124.43723664 2025-12-23,06:48:48.000,357,11112526,-795,0,1766472527,13252.80775131999,336.4217731200042,54124.458198 2025-12-23,06:48:49.000,357,11112520,-795,0,1766472528,13252.76733345999,336.41472399000486,54124.31146848 2025-12-23,06:48:50.000,357,11112474,-795,0,1766472529,13252.861641799995,336.33718356000463,54124.43723664 2025-12-23,06:48:51.000,357,11112507,-795,0,1766472530,13252.93574121,336.2737413900031,54124.164738960004 2025-12-23,06:48:52.000,357,11112502,-795,0,1766472531,13252.95595014,336.2596431300044,54124.185700320006 2025-12-23,06:48:53.000,357,11112452,-795,0,1766472532,13252.996368,336.217348350001,54124.03198368 2025-12-23,06:48:54.000,357,11112487,-795,0,1766472533,13253.11762158,336.217348350001,54124.43024952 2025-12-23,06:48:55.000,357,11112544,-795,0,1766472534,13253.11088526999,336.1468570500001,54124.41627528 2025-12-23,06:48:56.000,357,11112509,-795,0,1766472535,13253.03004954999,336.1327587900014,54124.56300480001 2025-12-23,06:48:57.000,357,11112517,-795,0,1766472536,13253.07046740999,336.13980792000075,54124.50710784 2025-12-23,06:48:58.000,357,11112501,-795,0,1766472537,13252.89532335,336.2596431300044,54124.22762304001 2025-12-23,06:48:59.000,357,11112511,-795,0,1766472538,13253.00984061999,336.2948887800012,54124.066919280005 2025-12-23,06:49:00.000,357,11112494,-795,0,1766472539,13253.144566819996,336.36538008000207,54124.22063592 2025-12-23,06:49:01.000,357,11112516,-795,0,1766472540,13253.1984573,336.3794783400008,54124.49313360001 2025-12-23,06:49:02.000,357,11112475,-795,0,1766472541,13253.306238259996,336.3583309500027,54124.56300480001 2025-12-23,06:49:03.000,357,11112480,-795,0,1766472542,13253.326447189997,336.32308529999864,54124.58396616 2025-12-23,06:49:04.000,357,11112529,-795,0,1766472543,13253.360128740002,336.2737413900031,54124.51409496001 2025-12-23,06:49:05.000,357,11112496,-795,0,1766472544,13253.387073979997,336.25259399999777,54124.304481360006 2025-12-23,06:49:06.000,357,11112494,-795,0,1766472545,13253.474646009992,336.2102992200016,54124.42326240001 2025-12-23,06:49:07.000,357,11112503,-795,0,1766472546,13253.474646009992,336.2102992200016,54124.688772960006 2025-12-23,06:49:08.000,357,11112505,-795,0,1766472547,13253.447700769997,336.20325009000226,54124.7726184 2025-12-23,06:49:09.000,357,11112469,-795,0,1766472548,13253.434228149992,336.1962009600029,54124.54903056 2025-12-23,06:49:10.000,357,11112490,-795,0,1766472549,13253.407282909997,336.1962009600029,54124.59095328001 2025-12-23,06:49:11.000,357,11112492,-795,0,1766472550,13253.488118629997,336.15390617999947,54124.43024952 2025-12-23,06:49:12.000,357,11112480,-795,0,1766472551,13253.589163279998,336.1609553099988,54124.44422376001 2025-12-23,06:49:13.000,357,11112485,-795,0,1766472552,13253.589163279998,336.1468570500001,54124.49313360001 2025-12-23,06:49:14.000,357,11112484,-795,0,1766472553,13253.643053759988,336.1750535700048,54124.82152824 2025-12-23,06:49:15.000,357,11112455,-795,0,1766472554,13253.649790069998,336.1116114000033,54124.63287600001 2025-12-23,06:49:16.000,357,11112487,-795,0,1766472555,13253.669998999998,336.1750535700048,54124.71672144 2025-12-23,06:49:17.000,357,11112461,-795,0,1766472556,13253.750834719998,336.1609553099988,54124.71672144 2025-12-23,06:49:18.000,357,11112465,-795,0,1766472557,13253.791252579998,336.1468570500001,54124.451210880005 2025-12-23,06:49:19.000,357,11112481,-795,0,1766472558,13253.771043649998,336.1327587900014,54124.25557152001 2025-12-23,06:49:20.000,357,11112466,-795,0,1766472559,13253.838406749994,336.1609553099988,54124.48614648 2025-12-23,06:49:21.000,357,11112470,-795,0,1766472560,13253.885560919989,336.20325009000226,54124.905373680005 2025-12-23,06:49:22.000,357,11112512,-795,0,1766472561,13253.858615679994,336.2314466099997,54124.87043808 2025-12-23,06:49:23.000,357,11112509,-795,0,1766472562,13253.899033539994,336.23849573999905,54124.94030928 2025-12-23,06:49:24.000,357,11112489,-795,0,1766472563,13253.831670439999,336.2737413900031,54124.737682800005 2025-12-23,06:49:25.000,357,11112487,-795,0,1766472564,13253.845143059989,336.2314466099997,54124.458198 2025-12-23,06:49:26.000,357,11112481,-795,0,1766472565,13253.858615679994,336.23849573999905,54124.59095328001 2025-12-23,06:49:27.000,357,11112475,-795,0,1766472566,13253.885560919989,336.25259399999777,54124.76563128 2025-12-23,06:49:28.000,357,11112513,-795,0,1766472567,13253.899033539994,336.25259399999777,54124.86345096 2025-12-23,06:49:29.000,357,11112464,-795,0,1766472568,13253.831670439999,336.2948887800012,54124.856463840006 2025-12-23,06:49:30.000,357,11112487,-795,0,1766472569,13253.872088299999,336.30193791000056,54124.9123608 2025-12-23,06:49:31.000,357,11112466,-795,0,1766472570,13253.96639663999,336.25259399999777,54124.91934792 2025-12-23,06:49:32.000,357,11112478,-795,0,1766472571,13253.932715089999,336.2737413900031,54124.64685024 2025-12-23,06:49:33.000,357,11112510,-795,0,1766472572,13253.96639663999,336.25259399999777,54124.65383736 2025-12-23,06:49:34.000,357,11112524,-795,0,1766472573,13253.939451399994,336.25259399999777,54124.86345096 2025-12-23,06:49:35.000,357,11112486,-795,0,1766472574,13253.90576984999,336.3160361699993,54124.905373680005 2025-12-23,06:49:36.000,357,11112493,-795,0,1766472575,13254.04723235999,336.30193791000056,54125.10800016 2025-12-23,06:49:37.000,357,11112491,-795,0,1766472576,13254.060704979995,336.33718356000463,54125.0870388 2025-12-23,06:49:38.000,357,11112447,-795,0,1766472577,13254.060704979995,336.30193791000056,54124.89838656001 2025-12-23,06:49:39.000,357,11112470,-795,0,1766472578,13253.952924019999,336.344232690004,54124.58396616 2025-12-23,06:49:40.000,357,11112505,-795,0,1766472579,13253.96639663999,336.3089870399999,54124.67479872 2025-12-23,06:49:41.000,357,11112453,-795,0,1766472580,13254.00681449999,336.32308529999864,54125.024154720006 2025-12-23,06:49:42.000,357,11112451,-795,0,1766472581,13253.99334188,336.330134429998,54125.15691 2025-12-23,06:49:43.000,357,11112459,-795,0,1766472582,13253.912506159999,336.3794783400008,54124.905373680005 2025-12-23,06:49:44.000,357,11112483,-795,0,1766472583,13253.959660329994,336.35128182000335,54125.13594864001 2025-12-23,06:49:45.000,357,11112497,-795,0,1766472584,13253.99334188,336.3160361699993,54124.856463840006 2025-12-23,06:49:46.000,357,11112490,-795,0,1766472585,13254.01355081,336.330134429998,54124.91934792 2025-12-23,06:49:47.000,357,11112453,-795,0,1766472586,13254.00681449999,336.330134429998,54125.21280696001 2025-12-23,06:49:48.000,357,11112485,-795,0,1766472587,13253.979869259994,336.36538008000207,54125.16389712001 2025-12-23,06:49:49.000,357,11112474,-795,0,1766472588,13253.912506159999,336.3583309500027,54125.11498728001 2025-12-23,06:49:50.000,357,11112472,-795,0,1766472589,13253.919242469994,336.32308529999864,54125.14992288 2025-12-23,06:49:51.000,357,11112540,-795,0,1766472590,13253.92597877999,336.3089870399999,54124.89139944 2025-12-23,06:49:52.000,357,11112525,-795,0,1766472591,13254.03375974,336.330134429998,54125.03114184 2025-12-23,06:49:53.000,357,11112493,-795,0,1766472592,13254.02702342999,336.330134429998,54125.10101304 2025-12-23,06:49:54.000,357,11112472,-795,0,1766472593,13254.080913909995,336.32308529999864,54125.35254936001 2025-12-23,06:49:55.000,357,11112453,-795,0,1766472594,13253.98660556999,336.33718356000463,54125.25472968 2025-12-23,06:49:56.000,357,11112486,-795,0,1766472595,13254.00681449999,336.3583309500027,54125.26870392 2025-12-23,06:49:57.000,357,11112461,-795,0,1766472596,13254.02702342999,336.3089870399999,54125.359536480006 2025-12-23,06:49:58.000,357,11112504,-795,0,1766472597,13254.03375974,336.2737413900031,54125.03812896 2025-12-23,06:49:59.000,357,11112495,-795,0,1766472598,13253.97313295,336.2737413900031,54124.639863120006 2025-12-23,06:50:00.000,357,11112491,-795,0,1766472599,13254.03375974,336.28783965000184,54125.3665236 2025-12-23,06:50:01.000,357,11112518,-755,0,1766472600,13254.18869486999,336.28783965000184,54125.49927888001 2025-12-23,06:50:02.000,357,11112472,-795,0,1766472601,13254.16848593999,336.30193791000056,54125.4363948 2025-12-23,06:50:03.000,357,11112521,-795,0,1766472602,13254.16848593999,336.2455448699984,54125.53421448 2025-12-23,06:50:04.000,357,11112487,-795,0,1766472603,13254.0741776,336.26669226000377,54125.01018048 2025-12-23,06:50:05.000,357,11112446,-795,0,1766472604,13254.0741776,336.28783965000184,54125.10800016 2025-12-23,06:50:06.000,357,11112508,-795,0,1766472605,13254.14827700999,336.25259399999777,54125.240755440005 2025-12-23,06:50:07.000,357,11112486,-795,0,1766472606,13254.080913909995,336.2807905200025,54125.52024024001 2025-12-23,06:50:08.000,357,11112494,-795,0,1766472607,13254.11459546,336.2737413900031,54125.47133040001 2025-12-23,06:50:09.000,357,11112461,-795,0,1766472608,13254.16848593999,336.2596431300044,54125.45036904001 2025-12-23,06:50:10.000,357,11112495,-795,0,1766472609,13254.222376419995,336.3089870399999,54125.48530464 2025-12-23,06:50:11.000,357,11112433,-795,0,1766472610,13254.22911272999,336.2596431300044,54125.33158800001 2025-12-23,06:50:12.000,357,11112507,-795,0,1766472611,13254.222376419995,336.26669226000377,54125.30363952001 2025-12-23,06:50:13.000,357,11112481,-795,0,1766472612,13254.21564011,336.2737413900031,54125.68793112001 2025-12-23,06:50:14.000,357,11112482,-795,0,1766472613,13254.20890379999,336.25259399999777,54125.65299552 2025-12-23,06:50:15.000,357,11112486,-795,0,1766472614,13254.16848593999,336.2807905200025,54125.58312432 2025-12-23,06:50:16.000,357,11112500,-795,0,1766472615,13254.21564011,336.30193791000056,54125.680944 2025-12-23,06:50:17.000,357,11112516,-795,0,1766472616,13254.22911272999,336.25259399999777,54125.52024024001 2025-12-23,06:50:18.000,357,11112482,-795,0,1766472617,13254.2762669,336.2596431300044,54125.48530464 2025-12-23,06:50:19.000,357,11112520,-795,0,1766472618,13254.18869486999,336.25259399999777,54125.289665280005 2025-12-23,06:50:20.000,357,11112528,-795,0,1766472619,13254.30994844999,336.2455448699984,54125.7508152 2025-12-23,06:50:21.000,357,11112456,-795,0,1766472620,13254.370575239991,336.2596431300044,54125.80671216001 2025-12-23,06:50:22.000,357,11112476,-795,0,1766472621,13254.491828819991,336.2737413900031,54125.89754472 2025-12-23,06:50:23.000,357,11112488,-795,0,1766472622,13254.485092509996,336.26669226000377,54125.72286672 2025-12-23,06:50:24.000,357,11112435,-795,0,1766472623,13254.505301439996,336.25259399999777,54125.47831752001 2025-12-23,06:50:25.000,357,11112491,-795,0,1766472624,13254.552455609992,336.28783965000184,54125.51325312 2025-12-23,06:50:26.000,357,11112495,-795,0,1766472625,13254.646763949997,336.3089870399999,54125.95344168001 2025-12-23,06:50:27.000,357,11112463,-795,0,1766472626,13254.653500259992,336.33718356000463,54125.93248032001 2025-12-23,06:50:28.000,357,11112495,-795,0,1766472627,13254.727599669997,336.33718356000463,54125.89754472 2025-12-23,06:50:29.000,357,11112425,-795,0,1766472628,13254.673709189992,336.36538008000207,54125.77876368 2025-12-23,06:50:30.000,357,11112468,-795,0,1766472629,13254.680445500002,336.38652747000015,54125.54818872001 2025-12-23,06:50:31.000,357,11112488,-795,0,1766472630,13254.673709189992,336.3935765999995,54125.47133040001 2025-12-23,06:50:32.000,357,11112477,-795,0,1766472631,13254.828644319998,336.457018770001,54125.97440304001 2025-12-23,06:50:33.000,357,11112455,-795,0,1766472632,13254.788226459998,336.49931355000444,54126.05126136001 2025-12-23,06:50:34.000,357,11112502,-795,0,1766472633,13254.848853249998,336.5063626800038,54126.16305528 2025-12-23,06:50:35.000,357,11112489,-795,0,1766472634,13254.842116940003,336.49931355000444,54126.14908104001 2025-12-23,06:50:36.000,357,11112485,-795,0,1766472635,13254.768017529997,336.49931355000444,54125.911518960005 2025-12-23,06:50:37.000,357,11112438,-795,0,1766472636,13254.727599669997,336.51341181000316,54125.743828080005 2025-12-23,06:50:38.000,357,11112459,-795,0,1766472637,13254.768017529997,336.5557065899993,54125.88357048001 2025-12-23,06:50:39.000,357,11112477,-795,0,1766472638,13254.680445500002,336.59800137000275,54126.10715832 2025-12-23,06:50:40.000,357,11112522,-795,0,1766472639,13254.666972879997,336.6050505000021,54126.197990880006 2025-12-23,06:50:41.000,357,11112479,-795,0,1766472640,13254.680445500002,336.61209963000147,54126.30978480001 2025-12-23,06:50:42.000,357,11112501,-795,0,1766472641,13254.666972879997,336.675541800003,54126.30978480001 2025-12-23,06:50:43.000,357,11112435,-795,0,1766472642,13254.626555019997,336.6684926700036,54125.96741592 2025-12-23,06:50:44.000,357,11112517,-795,0,1766472643,13254.579400850002,336.675541800003,54125.85562200001 2025-12-23,06:50:45.000,357,11112474,-795,0,1766472644,13254.572664539992,336.73193483999785,54126.07222272001 2025-12-23,06:50:46.000,357,11112491,-795,0,1766472645,13254.653500259992,336.69668919000105,54126.35170752 2025-12-23,06:50:47.000,357,11112464,-795,0,1766472646,13254.640027640002,336.7389839700045,54126.344720400004 2025-12-23,06:50:48.000,357,11112459,-795,0,1766472647,13254.673709189992,336.71078744999977,54126.35869464001 2025-12-23,06:50:49.000,357,11112486,-795,0,1766472648,13254.646763949997,336.7248857099985,54126.14209392001 2025-12-23,06:50:50.000,357,11112483,-795,0,1766472649,13254.754544909993,336.74603310000384,54126.05824848 2025-12-23,06:50:51.000,357,11112442,-795,0,1766472650,13254.781490150002,336.74603310000384,54126.14908104001 2025-12-23,06:50:52.000,357,11112464,-795,0,1766472651,13254.862325869988,336.7671804900019,54126.42157872 2025-12-23,06:50:53.000,357,11112456,-795,0,1766472652,13254.828644319998,336.7671804900019,54126.43555296001 2025-12-23,06:50:54.000,357,11112481,-795,0,1766472653,13254.896007419993,336.78127875000064,54126.44254008 2025-12-23,06:50:55.000,357,11112448,-795,0,1766472654,13254.929688969998,336.8024261399987,54126.42157872 2025-12-23,06:50:56.000,357,11112472,-795,0,1766472655,13255.071151479999,336.8094752699981,54126.30978480001 2025-12-23,06:50:57.000,357,11112474,-795,0,1766472656,13255.10483302999,336.8376717900028,54126.33074616 2025-12-23,06:50:58.000,357,11112462,-795,0,1766472657,13255.20587767999,336.9504578699998,54126.72202488001 2025-12-23,06:50:59.000,357,11112434,-795,0,1766472658,13255.14525088999,337.0843913400022,54126.582282480005 2025-12-23,06:51:00.000,357,11112477,-795,0,1766472659,13255.023997309989,337.1971774199992,54126.43555296001 2025-12-23,06:51:01.000,357,11112409,-795,0,1766472660,13255.057678859994,337.246521330002,54126.62420520001 2025-12-23,06:51:02.000,357,11112511,-795,0,1766472661,13255.044206239989,337.2112756799979,54126.63817944 2025-12-23,06:51:03.000,357,11112452,-755,0,1766472662,13255.084624099989,337.2606195900007,54126.60324384001 2025-12-23,06:51:04.000,357,11112507,-795,0,1766472663,13255.037469929994,337.2253739400039,54126.49843704 2025-12-23,06:51:05.000,357,11112469,-795,0,1766472664,13255.037469929994,337.2606195900007,54126.82683168 2025-12-23,06:51:06.000,357,11112457,-795,0,1766472665,13255.158723509994,337.27471784999943,54127.00849680001 2025-12-23,06:51:07.000,357,11112445,-795,0,1766472666,13255.14525088999,337.2817669799988,54127.015483920004 2025-12-23,06:51:08.000,357,11112468,-795,0,1766472667,13255.20587767999,337.27471784999943,54127.05041952 2025-12-23,06:51:09.000,357,11112487,-795,0,1766472668,13255.158723509994,337.31701263000286,54126.54035976 2025-12-23,06:51:10.000,357,11112469,-795,0,1766472669,13255.151987199999,337.3663565399984,54126.749973360005 2025-12-23,06:51:11.000,357,11112485,-795,0,1766472670,13255.22608660999,337.4086513200018,54127.02247104 2025-12-23,06:51:12.000,357,11112457,-795,0,1766472671,13255.360812809995,337.4227495800005,54127.28099448 2025-12-23,06:51:13.000,357,11112445,-795,0,1766472672,13255.41470329,337.4791426200027,54127.28099448 2025-12-23,06:51:14.000,357,11112487,-795,0,1766472673,13255.39449436,337.5355356600048,54127.36483992001 2025-12-23,06:51:15.000,357,11112505,-795,0,1766472674,13255.38775804999,337.50029001000075,54127.06439376 2025-12-23,06:51:16.000,357,11112477,-795,0,1766472675,13255.44838483999,337.5425847900042,54126.95259984 2025-12-23,06:51:17.000,357,11112461,-795,0,1766472676,13255.482066389995,337.56373218000226,54127.1133036 2025-12-23,06:51:18.000,357,11112454,-795,0,1766472677,13255.522484249996,337.63422348000313,54127.41374976001 2025-12-23,06:51:19.000,357,11112448,-795,0,1766472678,13255.47533008,337.6060269599984,54127.26702024 2025-12-23,06:51:20.000,357,11112460,-755,0,1766472679,13255.51574794,337.62717435000377,54127.469646720005 2025-12-23,06:51:21.000,357,11112489,-795,0,1766472680,13255.542693179996,337.69766565000464,54127.60938912001 2025-12-23,06:51:22.000,357,11112440,-795,0,1766472681,13255.5561658,337.6765182599993,54127.32990432 2025-12-23,06:51:23.000,357,11112459,-795,0,1766472682,13255.59658366,337.6553708700012,54127.28099448 2025-12-23,06:51:24.000,357,11112482,-795,0,1766472683,13255.5561658,337.6694691299999,54127.44169824001 2025-12-23,06:51:25.000,357,11112436,-795,0,1766472684,13255.569638419991,337.7822552100042,54127.58144064001 2025-12-23,06:51:26.000,357,11112508,-795,0,1766472685,13255.589847349991,337.7822552100042,54127.637337600005 2025-12-23,06:51:27.000,357,11112489,-795,0,1766472686,13255.589847349991,337.81045173000166,54127.77009288 2025-12-23,06:51:28.000,357,11112511,-795,0,1766472687,13255.569638419991,337.817500860001,54127.43471112 2025-12-23,06:51:29.000,357,11112461,-795,0,1766472688,13255.542693179996,337.8245499900004,54127.30894296 2025-12-23,06:51:30.000,357,11112476,-795,0,1766472689,13255.542693179996,337.87389390000317,54127.469646720005 2025-12-23,06:51:31.000,357,11112436,-795,0,1766472690,13255.59658366,337.8879921600019,54127.874899680006 2025-12-23,06:51:32.000,357,11112464,-795,0,1766472691,13255.569638419991,337.9161886799993,54127.84695120001 2025-12-23,06:51:33.000,357,11112466,-795,0,1766472692,13255.603319969996,337.9232378099987,54127.90284816 2025-12-23,06:51:34.000,357,11112470,-795,0,1766472693,13255.542693179996,337.9514343300034,54127.853938320004 2025-12-23,06:51:35.000,357,11112488,-795,0,1766472694,13255.54942948999,337.9514343300034,54127.518556560004 2025-12-23,06:51:36.000,357,11112400,-795,0,1766472695,13255.603319969996,337.9514343300034,54127.69323456 2025-12-23,06:51:37.000,357,11112442,-795,0,1766472696,13255.650474139991,337.9725817200015,54128.08451328001 2025-12-23,06:51:38.000,357,11112436,-795,0,1766472697,13255.610056279991,337.99372910999955,54128.07053904 2025-12-23,06:51:39.000,357,11112443,-795,0,1766472698,13255.589847349991,338.04307302000234,54128.04957768 2025-12-23,06:51:40.000,357,11112467,-795,0,1766472699,13255.630265209991,338.0148765000049,54128.091500400005 2025-12-23,06:51:41.000,357,11112462,-795,0,1766472700,13255.657210450001,338.0007782399989,54127.83996408 2025-12-23,06:51:42.000,357,11112442,-795,0,1766472701,13255.684155689996,337.99372910999955,54127.97970648 2025-12-23,06:51:43.000,357,11112420,-795,0,1766472702,13255.690891999991,338.0007782399989,54127.972719360005 2025-12-23,06:51:44.000,357,11112482,-795,0,1766472703,13255.711100929992,338.0501221500017,54128.21726856 2025-12-23,06:51:45.000,357,11112443,-795,0,1766472704,13255.717837240001,338.05717128000106,54128.210281440006 2025-12-23,06:51:46.000,357,11112468,-795,0,1766472705,13255.717837240001,338.07831866999913,54128.30111400001 2025-12-23,06:51:47.000,357,11112400,-795,0,1766472706,13255.690891999991,338.0994660600045,54128.23822992 2025-12-23,06:51:48.000,357,11112464,-795,0,1766472707,13255.650474139991,338.10651519000385,54128.00066784 2025-12-23,06:51:49.000,357,11112444,-795,0,1766472708,13255.45512115,338.0994660600045,54127.54650504 2025-12-23,06:51:50.000,357,11112485,-795,0,1766472709,13255.643737829996,338.15585909999936,54128.20329432001 2025-12-23,06:51:51.000,357,11112439,-795,0,1766472710,13255.650474139991,338.1840556200041,54128.357010960004 2025-12-23,06:51:52.000,357,11112436,-795,0,1766472711,13255.670683069991,338.14176084000064,54128.41989504001 2025-12-23,06:51:53.000,357,11112479,-795,0,1766472712,13255.623528899996,338.1699573599981,54128.48277912 2025-12-23,06:51:54.000,357,11112408,-795,0,1766472713,13255.610056279991,338.1699573599981,54128.15438448001 2025-12-23,06:51:55.000,357,11112450,-795,0,1766472714,13255.583111039996,338.1699573599981,54128.22425568 2025-12-23,06:51:56.000,357,11112473,-795,0,1766472715,13255.522484249996,338.1981538800028,54128.30111400001 2025-12-23,06:51:57.000,357,11112424,-795,0,1766472716,13255.461857459995,338.2122521400015,54128.545663200006 2025-12-23,06:51:58.000,357,11112425,-795,0,1766472717,13255.37428543,338.1770064900047,54128.55265032 2025-12-23,06:51:59.000,357,11112450,-795,0,1766472718,13255.340603879995,338.2333995299996,54128.58758592001 2025-12-23,06:52:00.000,357,11112440,-795,0,1766472719,13255.340603879995,338.1770064900047,54128.61553440001 2025-12-23,06:52:01.000,357,11112397,-795,0,1766472720,13255.259768159995,338.1699573599981,54128.29412688 2025-12-23,06:52:02.000,357,11112455,-795,0,1766472721,13255.21261399,338.15585909999936,54128.38495944 2025-12-23,06:52:03.000,357,11112409,-795,0,1766472722,13255.33386757,338.1981538800028,54128.79719952 2025-12-23,06:52:04.000,357,11112429,-795,0,1766472723,13255.24629553999,338.1770064900047,54128.68540560001 2025-12-23,06:52:05.000,357,11112450,-795,0,1766472724,13255.22608660999,338.22635040000023,54128.77623816 2025-12-23,06:52:06.000,357,11112436,-795,0,1766472725,13255.24629553999,338.2122521400015,54128.80418664001 2025-12-23,06:52:07.000,357,11112456,-795,0,1766472726,13255.27324078,338.1629082299987,54128.55265032 2025-12-23,06:52:08.000,357,11112470,-795,0,1766472727,13255.19240506,338.1981538800028,54128.53168896 2025-12-23,06:52:09.000,357,11112411,-795,0,1766472728,13255.10483302999,338.1699573599981,54128.55963744 2025-12-23,06:52:10.000,357,11112444,-795,0,1766472729,13255.091360409999,338.19110475000343,54128.92296768001 2025-12-23,06:52:11.000,357,11112401,-795,0,1766472730,13255.077887789994,338.15585909999936,54128.9648904 2025-12-23,06:52:12.000,357,11112441,-795,0,1766472731,13254.990315759998,338.15585909999936,54128.93694192 2025-12-23,06:52:13.000,357,11112426,-795,0,1766472732,13254.922952659988,338.14880997,54128.91598056 2025-12-23,06:52:14.000,357,11112493,-795,0,1766472733,13254.855589559993,338.14880997,54128.48976624001 2025-12-23,06:52:15.000,357,11112431,-795,0,1766472734,13254.788226459998,338.10651519000385,54128.545663200006 2025-12-23,06:52:16.000,357,11112472,-795,0,1766472735,13254.788226459998,338.0853677999985,54129.08367144 2025-12-23,06:52:17.000,357,11112457,-795,0,1766472736,13254.801699080002,338.0642204100004,54128.97187752001 2025-12-23,06:52:18.000,357,11112406,-795,0,1766472737,13254.660236570002,338.09241692999785,54129.09065856001 2025-12-23,06:52:19.000,357,11112480,-795,0,1766472738,13254.532246679992,338.00782736999827,54128.67841848 2025-12-23,06:52:20.000,357,11112452,-795,0,1766472739,13254.471619889991,338.00782736999827,54128.524701840004 2025-12-23,06:52:21.000,357,11112491,-795,0,1766472740,13254.404256789996,337.94438520000404,54128.5107276 2025-12-23,06:52:22.000,357,11112399,-795,0,1766472741,13254.350366309991,337.9373360700047,54128.692392720004 2025-12-23,06:52:23.000,357,11112454,-795,0,1766472742,13254.28973951999,337.94438520000404,54128.84610936 2025-12-23,06:52:24.000,357,11112456,-795,0,1766472743,13254.19543118,337.9725817200015,54128.78322528001 2025-12-23,06:52:25.000,357,11112461,-795,0,1766472744,13254.17522225,337.94438520000404,54128.762263920005 2025-12-23,06:52:26.000,357,11112486,-795,0,1766472745,13254.17522225,337.87389390000317,54128.7203412 2025-12-23,06:52:27.000,357,11112429,-795,0,1766472746,13254.141540699995,337.8527465099978,54128.48976624001 2025-12-23,06:52:28.000,357,11112509,-795,0,1766472747,13254.10785914999,337.87389390000317,54128.4408564 2025-12-23,06:52:29.000,357,11112399,-795,0,1766472748,13253.97313295,337.83159911999974,54128.55265032 2025-12-23,06:52:30.000,357,11112479,-795,0,1766472749,13253.959660329994,337.8668447700038,54128.66444424001 2025-12-23,06:52:31.000,357,11112477,-795,0,1766472750,13253.919242469994,337.8527465099978,54128.58758592001 2025-12-23,06:52:32.000,357,11112412,-795,0,1766472751,13253.96639663999,337.8809430300025,54128.76925104 2025-12-23,06:52:33.000,357,11112448,-795,0,1766472752,13253.932715089999,337.8527465099978,54128.49675336001 2025-12-23,06:52:34.000,357,11112450,-795,0,1766472753,13253.892297229999,337.8386482499991,54128.4408564 2025-12-23,06:52:35.000,357,11112501,-795,0,1766472754,13253.764307339989,337.8879921600019,54128.48976624001 2025-12-23,06:52:36.000,357,11112487,-795,0,1766472755,13253.723889479988,337.8668447700038,54128.62950864 2025-12-23,06:52:37.000,357,11112485,-795,0,1766472756,13253.656526379993,337.87389390000317,54128.62252152 2025-12-23,06:52:38.000,357,11112475,-795,0,1766472757,13253.595899589993,337.89504129000125,54128.67143136 2025-12-23,06:52:39.000,357,11112450,-795,0,1766472758,13253.461173390002,337.8809430300025,54128.259191280005 2025-12-23,06:52:40.000,357,11112441,-795,0,1766472759,13253.420755530002,337.87389390000317,54128.210281440006 2025-12-23,06:52:41.000,357,11112419,-795,0,1766472760,13253.353392429992,337.8809430300025,54128.32207536001 2025-12-23,06:52:42.000,357,11112453,-795,0,1766472761,13253.272556709991,337.89504129000125,54128.643482880005 2025-12-23,06:52:43.000,357,11112440,-795,0,1766472762,13253.184984679996,337.9161886799993,54128.55963744 2025-12-23,06:52:44.000,357,11112438,-795,0,1766472763,13253.05025847999,337.93028693999804,54128.37098520001 2025-12-23,06:52:45.000,357,11112399,-795,0,1766472764,13252.96942275999,337.9020904200006,54128.34303672 2025-12-23,06:52:46.000,357,11112428,-795,0,1766472765,13252.94921382999,337.8879921600019,54128.189320080004 2025-12-23,06:52:47.000,357,11112427,-795,0,1766472766,13252.90879596999,337.93028693999804,54128.17534584 2025-12-23,06:52:48.000,357,11112487,-795,0,1766472767,13252.881850729995,337.9020904200006,54128.32906248001 2025-12-23,06:52:49.000,357,11112441,-795,0,1766472768,13252.83469656,337.84569737999846,54128.4059208 2025-12-23,06:52:50.000,357,11112441,-795,0,1766472769,13252.84816917999,337.9232378099987,54128.426882160005 2025-12-23,06:52:51.000,357,11112428,-795,0,1766472770,13252.84816917999,337.8879921600019,54128.53168896 2025-12-23,06:52:52.000,357,11112429,-795,0,1766472771,13252.82796024999,337.8668447700038,54128.25220416001 2025-12-23,06:52:53.000,357,11112432,-795,0,1766472772,13252.82796024999,337.83159911999974,54128.140410240005 2025-12-23,06:52:54.000,357,11112419,-795,0,1766472773,13252.841432869995,337.89504129000125,54128.16137160001 2025-12-23,06:52:55.000,357,11112433,-795,0,1766472774,13252.78754238999,337.9232378099987,54128.35002384001 2025-12-23,06:52:56.000,357,11112420,-795,0,1766472775,13252.74712452999,337.94438520000404,54128.41989504001 2025-12-23,06:52:57.000,357,11112445,-795,0,1766472776,13252.75386084,337.9373360700047,54128.55963744 2025-12-23,06:52:58.000,357,11112455,-795,0,1766472777,13252.713442979999,337.9514343300034,54128.524701840004 2025-12-23,06:52:59.000,357,11112440,-795,0,1766472778,13252.551771539998,337.9725817200015,54127.94477088001 2025-12-23,06:53:00.000,357,11112464,-795,0,1766472779,13252.538298919993,337.9373360700047,54128.01464208001 2025-12-23,06:53:01.000,357,11112428,-795,0,1766472780,13252.457463199993,337.9655325900021,54128.22425568 2025-12-23,06:53:02.000,357,11112424,-795,0,1766472781,13252.403572720003,337.99372910999955,54128.23124280001 2025-12-23,06:53:03.000,357,11112433,-795,0,1766472782,13252.255373899992,338.0712695399998,54128.28015264001 2025-12-23,06:53:04.000,357,11112418,-795,0,1766472783,13252.363154860002,338.0289747600036,54128.4059208 2025-12-23,06:53:05.000,357,11112452,-795,0,1766472784,13252.349682239997,338.0148765000049,54128.23822992 2025-12-23,06:53:06.000,357,11112429,-795,0,1766472785,13252.356418549993,337.99372910999955,54128.2661784 2025-12-23,06:53:07.000,357,11112439,-795,0,1766472786,13252.268846519997,338.00782736999827,54128.189320080004 2025-12-23,06:53:08.000,357,11112425,-795,0,1766472787,13252.208219729997,338.05717128000106,54128.38495944 2025-12-23,06:53:09.000,357,11112468,-795,0,1766472788,13252.100438770001,338.0853677999985,54128.20329432001 2025-12-23,06:53:10.000,357,11112393,-795,0,1766472789,13252.120647700001,338.05717128000106,54128.22425568 2025-12-23,06:53:11.000,357,11112443,-795,0,1766472790,13252.060020910001,338.10651519000385,54128.259191280005 2025-12-23,06:53:12.000,357,11112470,-795,0,1766472791,13252.093702459992,338.0501221500017,54128.02861632 2025-12-23,06:53:13.000,357,11112426,-795,0,1766472792,13252.066757219996,338.09241692999785,54128.03560344001 2025-12-23,06:53:14.000,357,11112438,-795,0,1766472793,13252.053284599991,338.0994660600045,54128.3360496 2025-12-23,06:53:15.000,357,11112380,-795,0,1766472794,13252.019603050001,338.1347117100013,54128.23822992 2025-12-23,06:53:16.000,357,11112400,-795,0,1766472795,13252.006130429996,338.1276625800019,54128.23124280001 2025-12-23,06:53:17.000,357,11112437,-795,0,1766472796,13251.992657809991,338.15585909999936,54128.24521704 2025-12-23,06:53:18.000,357,11112438,-795,0,1766472797,13252.033075669991,338.15585909999936,54128.04957768 2025-12-23,06:53:19.000,357,11112431,-795,0,1766472798,13251.93876733,338.15585909999936,54127.805028480005 2025-12-23,06:53:20.000,357,11112414,-795,0,1766472799,13251.932031019991,338.19110475000343,54127.84695120001 2025-12-23,06:53:21.000,357,11112419,-795,0,1766472800,13251.952239949991,338.1981538800028,54128.32906248001 2025-12-23,06:53:22.000,357,11112427,-795,0,1766472801,13251.925294709996,338.21930127000087,54128.30111400001 2025-12-23,06:53:23.000,357,11112415,-795,0,1766472802,13251.89161315999,338.19110475000343,54128.28015264001 2025-12-23,06:53:24.000,357,11112419,-795,0,1766472803,13251.79056850999,338.22635040000023,54128.06355192001 2025-12-23,06:53:25.000,357,11112362,-795,0,1766472804,13251.75688696,338.2333995299996,54127.79105424 2025-12-23,06:53:26.000,357,11112448,-795,0,1766472805,13251.70973278999,338.1699573599981,54127.97970648 2025-12-23,06:53:27.000,357,11112483,-795,0,1766472806,13251.59521552,338.2122521400015,54128.2661784 2025-12-23,06:53:28.000,357,11112479,-795,0,1766472807,13251.56827027999,338.24044865999895,54128.16137160001 2025-12-23,06:53:29.000,357,11112476,-795,0,1766472808,13251.473961939999,338.2333995299996,54128.02861632 2025-12-23,06:53:30.000,357,11112462,-795,0,1766472809,13251.473961939999,338.1981538800028,54128.189320080004 2025-12-23,06:53:31.000,357,11112373,-795,0,1766472810,13251.480698249994,338.2122521400015,54127.93778376 2025-12-23,06:53:32.000,357,11112389,-795,0,1766472811,13251.426807769989,338.20520301000215,54127.853938320004 2025-12-23,06:53:33.000,357,11112422,-795,0,1766472812,13251.460489319994,338.24044865999895,54127.805028480005 2025-12-23,06:53:34.000,357,11112438,-795,0,1766472813,13251.325763119989,338.26864518000366,54128.00765496 2025-12-23,06:53:35.000,357,11112427,-795,0,1766472814,13251.325763119989,338.25454691999767,54127.98669360001 2025-12-23,06:53:36.000,357,11112415,-795,0,1766472815,13251.366180979989,338.2474977899983,54128.126436 2025-12-23,06:53:37.000,357,11112416,-795,0,1766472816,13251.372917289998,338.25454691999767,54128.126436 2025-12-23,06:53:38.000,357,11112414,-795,0,1766472817,13251.379653599994,338.2474977899983,54127.73515728 2025-12-23,06:53:39.000,357,11112407,-795,0,1766472818,13251.298817879993,338.25454691999767,54127.4975952 2025-12-23,06:53:40.000,357,11112400,-795,0,1766472819,13251.305554189988,338.28979257000174,54127.82598984001 2025-12-23,06:53:41.000,357,11112389,-795,0,1766472820,13251.345972049989,338.2968417000011,54127.90284816 2025-12-23,06:53:42.000,357,11112456,-795,0,1766472821,13251.379653599994,338.3109399599998,54128.042590560006 2025-12-23,06:53:43.000,357,11112447,-795,0,1766472822,13251.366180979989,338.36733300000196,54128.10547464 2025-12-23,06:53:44.000,357,11112446,-795,0,1766472823,13251.359444669994,338.3391364800045,54127.83297696 2025-12-23,06:53:45.000,357,11112457,-795,0,1766472824,13251.399862529994,338.36733300000196,54127.78406712 2025-12-23,06:53:46.000,357,11112458,-795,0,1766472825,13251.447016699989,338.3814312600007,54127.90983528 2025-12-23,06:53:47.000,357,11112406,-795,0,1766472826,13251.379653599994,338.40257864999876,54128.15438448001 2025-12-23,06:53:48.000,357,11112488,-795,0,1766472827,13251.352708359998,338.4237260400041,54128.00765496 2025-12-23,06:53:49.000,357,11112426,-795,0,1766472828,13251.177564299993,338.4237260400041,54127.74913152001 2025-12-23,06:53:50.000,357,11112417,-795,0,1766472829,13251.197773229993,338.4237260400041,54127.76310576 2025-12-23,06:53:51.000,357,11112436,-795,0,1766472830,13251.170827989998,338.43077517000347,54127.469646720005 2025-12-23,06:53:52.000,357,11112433,-795,0,1766472831,13251.224718469988,338.35323474000324,54127.66528608 2025-12-23,06:53:53.000,357,11112428,-795,0,1766472832,13251.184300610003,338.3955295199994,54128.00765496 2025-12-23,06:53:54.000,357,11112450,-795,0,1766472833,13251.130410129997,338.3955295199994,54127.95874512 2025-12-23,06:53:55.000,357,11112417,-795,0,1766472834,13251.042838100002,338.4096277799981,54127.79105424 2025-12-23,06:53:56.000,357,11112353,-795,0,1766472835,13251.042838100002,338.43077517000347,54127.8818868 2025-12-23,06:53:57.000,357,11112437,-795,0,1766472836,13250.982211310002,338.3602838700026,54127.49060808001 2025-12-23,06:53:58.000,357,11112386,-795,0,1766472837,13250.928320829997,338.36733300000196,54127.48362096001 2025-12-23,06:53:59.000,357,11112448,-795,0,1766472838,13250.793594629991,338.40257864999876,54127.31593008001 2025-12-23,06:54:00.000,357,11112445,-795,0,1766472839,13250.827276179996,338.4237260400041,54127.72118304 2025-12-23,06:54:01.000,357,11112423,-795,0,1766472840,13250.820539870001,338.4237260400041,54127.853938320004 2025-12-23,06:54:02.000,357,11112456,-795,0,1766472841,13250.71949522,338.41667691000475,54127.77009288 2025-12-23,06:54:03.000,357,11112418,-795,0,1766472842,13250.61171425999,338.4096277799981,54127.57445352 2025-12-23,06:54:04.000,357,11112385,-795,0,1766472843,13250.55108746999,338.41667691000475,54127.05740664001 2025-12-23,06:54:05.000,357,11112399,-795,0,1766472844,13250.61171425999,338.41667691000475,54127.2181104 2025-12-23,06:54:06.000,357,11112465,-795,0,1766472845,13250.645395809996,338.43782430000283,54127.602402 2025-12-23,06:54:07.000,357,11112406,-795,0,1766472846,13250.6386595,338.4237260400041,54127.602402 2025-12-23,06:54:08.000,357,11112438,-795,0,1766472847,13250.625186879995,338.43782430000283,54127.49060808001 2025-12-23,06:54:09.000,357,11112405,-795,0,1766472848,13250.63192318999,338.4448734300022,54127.38580128 2025-12-23,06:54:10.000,357,11112405,-795,0,1766472849,13250.59824164,338.3814312600007,54127.183174800004 2025-12-23,06:54:11.000,357,11112430,-795,0,1766472850,13250.63192318999,338.3743821300013,54127.15522632001 2025-12-23,06:54:12.000,357,11112456,-795,0,1766472851,13250.61845057,338.3743821300013,54127.12727784001 2025-12-23,06:54:13.000,357,11112448,-795,0,1766472852,13250.59824164,338.36733300000196,54127.43471112 2025-12-23,06:54:14.000,357,11112422,-795,0,1766472853,13250.584769019995,338.4237260400041,54127.32291720001 2025-12-23,06:54:15.000,357,11112467,-795,0,1766472854,13250.604977949995,338.4942173399977,54127.28099448 2025-12-23,06:54:16.000,357,11112428,-795,0,1766472855,13250.71949522,338.4589716900009,54127.40676264 2025-12-23,06:54:17.000,357,11112409,-795,0,1766472856,13250.706022599996,338.41667691000475,54127.15522632001 2025-12-23,06:54:18.000,357,11112437,-795,0,1766472857,13250.665604739996,338.46602082000027,54127.09932936 2025-12-23,06:54:19.000,357,11112401,-795,0,1766472858,13250.59824164,338.480119079999,54127.16221344 2025-12-23,06:54:20.000,357,11112404,-795,0,1766472859,13250.63192318999,338.5224138600024,54127.26702024 2025-12-23,06:54:21.000,357,11112386,-795,0,1766472860,13250.63192318999,338.4942173399977,54127.27400736001 2025-12-23,06:54:22.000,357,11112439,-795,0,1766472861,13250.685813669996,338.53651212000113,54127.36483992001 2025-12-23,06:54:23.000,357,11112473,-795,0,1766472862,13250.726231529996,338.51536473000306,54127.15522632001 2025-12-23,06:54:24.000,357,11112442,-795,0,1766472863,13250.685813669996,338.51536473000306,54127.15522632001 2025-12-23,06:54:25.000,357,11112487,-795,0,1766472864,13250.71949522,338.5224138600024,54127.2181104 2025-12-23,06:54:26.000,357,11112403,-795,0,1766472865,13250.67907736,338.55061037999985,54127.39977552 2025-12-23,06:54:27.000,357,11112422,-795,0,1766472866,13250.71949522,338.56470863999857,54127.539517920006 2025-12-23,06:54:28.000,357,11112443,-795,0,1766472867,13250.706022599996,338.5435612500005,54127.40676264 2025-12-23,06:54:29.000,357,11112429,-795,0,1766472868,13250.47698806,338.55061037999985,54126.798883200005 2025-12-23,06:54:30.000,357,11112418,-795,0,1766472869,13250.53761485,338.50126647000434,54126.99452256 2025-12-23,06:54:31.000,357,11112384,-795,0,1766472870,13250.59824164,338.48716820999834,54126.90369 2025-12-23,06:54:32.000,357,11112429,-795,0,1766472871,13250.65886843,338.50126647000434,54127.31593008001 2025-12-23,06:54:33.000,357,11112441,-795,0,1766472872,13250.564560089995,338.50126647000434,54127.46265960001 2025-12-23,06:54:34.000,357,11112422,-795,0,1766472873,13250.57129639999,338.50126647000434,54127.253046000005 2025-12-23,06:54:35.000,357,11112437,-795,0,1766472874,13250.564560089995,338.48716820999834,54127.350865680004 2025-12-23,06:54:36.000,357,11112410,-795,0,1766472875,13250.544351159995,338.4730699499996,54126.99452256 2025-12-23,06:54:37.000,357,11112424,-795,0,1766472876,13250.584769019995,338.5224138600024,54127.00150968 2025-12-23,06:54:38.000,357,11112386,-795,0,1766472877,13250.53761485,338.53651212000113,54127.07138088 2025-12-23,06:54:39.000,357,11112427,-795,0,1766472878,13250.53087853999,338.5294629900018,54127.134264960005 2025-12-23,06:54:40.000,357,11112411,-795,0,1766472879,13250.55782378,338.57880690000457,54127.26702024 2025-12-23,06:54:41.000,357,11112423,-795,0,1766472880,13250.57803271,338.5435612500005,54127.39278840001 2025-12-23,06:54:42.000,357,11112390,-795,0,1766472881,13250.55108746999,338.5435612500005,54127.19714904001 2025-12-23,06:54:43.000,357,11112431,-795,0,1766472882,13250.55108746999,338.51536473000306,54127.00150968 2025-12-23,06:54:44.000,357,11112429,-795,0,1766472883,13250.483724369995,338.50126647000434,54126.81285744001 2025-12-23,06:54:45.000,357,11112468,-795,0,1766472884,13250.483724369995,338.53651212000113,54127.21112328 2025-12-23,06:54:46.000,357,11112435,-795,0,1766472885,13250.51066960999,338.5083156000037,54127.28099448 2025-12-23,06:54:47.000,357,11112441,-795,0,1766472886,13250.51740592,338.4730699499996,54127.22509752001 2025-12-23,06:54:48.000,357,11112434,-795,0,1766472887,13250.51066960999,338.4448734300022,54127.15522632001 2025-12-23,06:54:49.000,357,11112440,-795,0,1766472888,13250.564560089995,338.3602838700026,54126.701063520006 2025-12-23,06:54:50.000,357,11112417,-795,0,1766472889,13250.604977949995,338.3391364800045,54126.80587032 2025-12-23,06:54:51.000,357,11112402,-795,0,1766472890,13250.67234104999,338.3109399599998,54126.93163848 2025-12-23,06:54:52.000,357,11112402,-795,0,1766472891,13250.706022599996,338.2827434400024,54127.14823920001 2025-12-23,06:54:53.000,357,11112402,-795,0,1766472892,13250.706022599996,338.25454691999767,54127.134264960005 2025-12-23,06:54:54.000,357,11112386,-795,0,1766472893,13250.706022599996,338.22635040000023,54127.02247104 2025-12-23,06:54:55.000,357,11112426,-795,0,1766472894,13250.712758909991,338.19110475000343,54126.84080592001 2025-12-23,06:54:56.000,357,11112414,-795,0,1766472895,13250.73970415,338.1770064900047,54126.85478016 2025-12-23,06:54:57.000,357,11112455,-795,0,1766472896,13250.773385699991,338.1840556200041,54126.81285744001 2025-12-23,06:54:58.000,357,11112394,-795,0,1766472897,13250.712758909991,338.20520301000215,54127.05041952 2025-12-23,06:54:59.000,357,11112373,-795,0,1766472898,13250.57129639999,338.1629082299987,54126.73599912 2025-12-23,06:55:00.000,357,11112371,-795,0,1766472899,13250.55108746999,338.1840556200041,54126.868754400006 2025-12-23,06:55:01.000,357,11112432,-795,0,1766472900,13250.53761485,338.1770064900047,54126.86176728001 2025-12-23,06:55:02.000,357,11112321,-795,0,1766472901,13250.51740592,338.14176084000064,54126.64516656001 2025-12-23,06:55:03.000,357,11112420,-795,0,1766472902,13250.423097579995,338.14880997,54126.6591408 2025-12-23,06:55:04.000,357,11112382,-795,0,1766472903,13250.30858030999,338.1347117100013,54126.7639476 2025-12-23,06:55:05.000,357,11112395,-795,0,1766472904,13250.187326729989,338.1347117100013,54126.62420520001 2025-12-23,06:55:06.000,357,11112390,-795,0,1766472905,13250.221008279994,338.1981538800028,54126.98753544001 2025-12-23,06:55:07.000,357,11112380,-795,0,1766472906,13250.140172559994,338.15585909999936,54126.94561272 2025-12-23,06:55:08.000,357,11112394,-795,0,1766472907,13250.052600529998,338.14176084000064,54126.701063520006 2025-12-23,06:55:09.000,357,11112373,-795,0,1766472908,13249.944819570002,338.1276625800019,54126.2748492 2025-12-23,06:55:10.000,357,11112438,-795,0,1766472909,13249.857247539992,338.1629082299987,54126.295810560005 2025-12-23,06:55:11.000,357,11112423,-795,0,1766472910,13249.843774920002,338.1981538800028,54126.680102160004 2025-12-23,06:55:12.000,357,11112441,-795,0,1766472911,13249.863983850002,338.14176084000064,54126.81984456001 2025-12-23,06:55:13.000,357,11112402,-795,0,1766472912,13249.884192780002,338.1981538800028,54126.7639476 2025-12-23,06:55:14.000,357,11112380,-795,0,1766472913,13249.857247539992,338.2474977899983,54126.77792184 2025-12-23,06:55:15.000,357,11112347,-795,0,1766472914,13249.776411819992,338.2122521400015,54126.22593936 2025-12-23,06:55:16.000,357,11112352,-795,0,1766472915,13249.789884439997,338.1629082299987,54126.2748492 2025-12-23,06:55:17.000,357,11112363,-795,0,1766472916,13249.837038609992,338.24044865999895,54126.37266888 2025-12-23,06:55:18.000,357,11112439,-795,0,1766472917,13249.796620749992,338.2474977899983,54126.57529536001 2025-12-23,06:55:19.000,357,11112434,-795,0,1766472918,13249.816829679992,338.26864518000366,54126.32375904 2025-12-23,06:55:20.000,357,11112383,-795,0,1766472919,13249.837038609992,338.26864518000366,54126.47048856 2025-12-23,06:55:21.000,357,11112390,-795,0,1766472920,13249.958292189993,338.3109399599998,54126.49144992 2025-12-23,06:55:22.000,357,11112455,-795,0,1766472921,13250.018918979993,338.30389083000046,54126.23991360001 2025-12-23,06:55:23.000,357,11112369,-795,0,1766472922,13250.072809459998,338.2968417000011,54126.14908104001 2025-12-23,06:55:24.000,357,11112392,-795,0,1766472923,13250.079545769993,338.36733300000196,54126.344720400004 2025-12-23,06:55:25.000,357,11112423,-795,0,1766472924,13250.187326729989,338.3743821300013,54126.379656 2025-12-23,06:55:26.000,357,11112395,-795,0,1766472925,13250.301843999994,338.36733300000196,54126.40760448001 2025-12-23,06:55:27.000,357,11112425,-795,0,1766472926,13250.38941602999,338.35323474000324,54126.38664312001 2025-12-23,06:55:28.000,357,11112377,-795,0,1766472927,13250.41636127,338.3743821300013,54126.05126136001 2025-12-23,06:55:29.000,357,11112426,-795,0,1766472928,13250.42983388999,338.35323474000324,54125.88357048001 2025-12-23,06:55:30.000,357,11112372,-795,0,1766472929,13250.61171425999,338.4096277799981,54126.16305528 2025-12-23,06:55:31.000,357,11112445,-795,0,1766472930,13250.732967839991,338.43782430000283,54126.47048856 2025-12-23,06:55:32.000,357,11112413,-795,0,1766472931,13250.773385699991,338.46602082000027,54126.49144992 2025-12-23,06:55:33.000,357,11112376,-795,0,1766472932,13250.854221419992,338.46602082000027,54126.48446280001 2025-12-23,06:55:34.000,357,11112399,-795,0,1766472933,13250.908111899997,338.50126647000434,54126.23991360001 2025-12-23,06:55:35.000,357,11112415,-795,0,1766472934,13250.921584520001,338.51536473000306,54126.0652356 2025-12-23,06:55:36.000,357,11112386,-795,0,1766472935,13251.049574409997,338.53651212000113,54126.25388784 2025-12-23,06:55:37.000,357,11112434,-795,0,1766472936,13251.089992269997,338.57175776999793,54126.582282480005 2025-12-23,06:55:38.000,357,11112456,-795,0,1766472937,13251.143882750002,338.607003420002,54126.63817944 2025-12-23,06:55:39.000,357,11112360,-795,0,1766472938,13251.029365479997,338.6281508100001,54126.37266888 2025-12-23,06:55:40.000,357,11112383,-795,0,1766472939,13251.076519649992,338.64929819999816,54126.47747568001 2025-12-23,06:55:41.000,357,11112358,-795,0,1766472940,13251.103464890002,338.66339646000415,54126.21895224001 2025-12-23,06:55:42.000,357,11112392,-795,0,1766472941,13251.184300610003,338.64929819999816,54126.33074616 2025-12-23,06:55:43.000,357,11112382,-795,0,1766472942,13251.137146439993,338.6211016800007,54126.4495272 2025-12-23,06:55:44.000,357,11112431,-795,0,1766472943,13251.150619059998,338.69864211000095,54126.66612792 2025-12-23,06:55:45.000,357,11112402,-795,0,1766472944,13251.096728579992,338.64929819999816,54126.680102160004 2025-12-23,06:55:46.000,357,11112437,-795,0,1766472945,13251.137146439993,338.6704455900035,54126.749973360005 2025-12-23,06:55:47.000,357,11112408,-795,0,1766472946,13251.130410129997,338.6281508100001,54126.74298624001 2025-12-23,06:55:48.000,357,11112403,-795,0,1766472947,13251.110201199997,338.6211016800007,54126.414591600005 2025-12-23,06:55:49.000,357,11112402,-795,0,1766472948,13251.022629170002,338.61405255000136,54126.30279768 2025-12-23,06:55:50.000,357,11112414,-795,0,1766472949,13251.137146439993,338.6281508100001,54126.70805064 2025-12-23,06:55:51.000,357,11112422,-795,0,1766472950,13251.110201199997,338.5929051600033,54126.63817944 2025-12-23,06:55:52.000,357,11112364,-795,0,1766472951,13251.170827989998,338.61405255000136,54126.82683168 2025-12-23,06:55:53.000,357,11112411,-795,0,1766472952,13251.170827989998,338.57175776999793,54126.798883200005 2025-12-23,06:55:54.000,357,11112395,-795,0,1766472953,13251.224718469988,338.5576595099992,54126.45651432001 2025-12-23,06:55:55.000,357,11112395,-795,0,1766472954,13251.204509540003,338.56470863999857,54126.344720400004 2025-12-23,06:55:56.000,357,11112413,-795,0,1766472955,13251.244927399988,338.57880690000457,54126.40760448001 2025-12-23,06:55:58.000,357,11112390,-795,0,1766472957,13251.292081569998,338.63519993999944,54126.67311504001 2025-12-23,06:55:59.000,357,11112372,-795,0,1766472958,13251.339235739993,338.6211016800007,54126.729012 2025-12-23,06:56:00.000,357,11112385,-795,0,1766472959,13251.352708359998,338.63519993999944,54126.69407640001 2025-12-23,06:56:01.000,357,11112406,-795,0,1766472960,13251.386389909989,338.61405255000136,54126.54035976 2025-12-23,06:56:02.000,357,11112407,-795,0,1766472961,13251.406598839989,338.6563473300048,54126.59625672 2025-12-23,06:56:03.000,357,11112387,-795,0,1766472962,13251.379653599994,338.6422490699988,54126.91067712001 2025-12-23,06:56:04.000,357,11112399,-795,0,1766472963,13251.386389909989,338.71274036999966,54126.868754400006 2025-12-23,06:56:05.000,357,11112397,-795,0,1766472964,13251.305554189988,338.76208428000245,54126.78490896 2025-12-23,06:56:06.000,357,11112356,-795,0,1766472965,13251.271872639998,338.7691334100018,54126.5892696 2025-12-23,06:56:07.000,357,11112374,-795,0,1766472966,13251.379653599994,338.7056912400003,54126.60324384001 2025-12-23,06:56:08.000,357,11112436,-795,0,1766472967,13251.352708359998,338.7268386299984,54126.680102160004 2025-12-23,06:56:09.000,357,11112401,-795,0,1766472968,13251.332499429998,338.7409368900044,54126.74298624001 2025-12-23,06:56:10.000,357,11112320,-795,0,1766472969,13251.258400019993,338.76208428000245,54126.84080592001 2025-12-23,06:56:11.000,357,11112415,-795,0,1766472970,13251.271872639998,338.719789499999,54126.92465136 2025-12-23,06:56:12.000,357,11112383,-795,0,1766472971,13251.285345259988,338.71274036999966,54126.98054832001 2025-12-23,06:56:13.000,357,11112375,-795,0,1766472972,13251.224718469988,338.6281508100001,54126.92465136 2025-12-23,06:56:14.000,357,11112371,-795,0,1766472973,13251.224718469988,338.57880690000457,54126.77792184 2025-12-23,06:56:15.000,357,11112415,-795,0,1766472974,13251.143882750002,338.50126647000434,54126.64516656001 2025-12-23,06:56:16.000,357,11112361,-795,0,1766472975,13251.204509540003,338.48716820999834,54127.02247104 2025-12-23,06:56:17.000,357,11112396,-795,0,1766472976,13251.177564299993,338.43077517000347,54127.19016192 2025-12-23,06:56:18.000,357,11112437,-795,0,1766472977,13251.157355369993,338.38848039000004,54127.183174800004 2025-12-23,06:56:19.000,357,11112335,-795,0,1766472978,13251.150619059998,338.3602838700026,54127.14823920001 2025-12-23,06:56:20.000,357,11112431,-795,0,1766472979,13250.982211310002,338.275694310003,54126.56830824 2025-12-23,06:56:21.000,357,11112374,-795,0,1766472980,13250.962002380002,338.24044865999895,54126.70805064 2025-12-23,06:56:22.000,357,11112362,-795,0,1766472981,13250.908111899997,338.1840556200041,54126.73599912 2025-12-23,06:56:23.000,357,11112384,-795,0,1766472982,13250.908111899997,338.2122521400015,54127.09932936 2025-12-23,06:56:24.000,357,11112384,-795,0,1766472983,13250.881166660001,338.20520301000215,54127.14125208 2025-12-23,06:56:25.000,357,11112416,-795,0,1766472984,13250.75991308,338.1629082299987,54127.16920056 2025-12-23,06:56:26.000,357,11112418,-795,0,1766472985,13250.712758909991,338.14880997,54127.07138088 2025-12-23,06:56:27.000,357,11112377,-795,0,1766472986,13250.67234104999,338.1347117100013,54126.92465136 2025-12-23,06:56:28.000,357,11112396,-795,0,1766472987,13250.61171425999,338.12061345000257,54126.85478016 2025-12-23,06:56:29.000,357,11112418,-795,0,1766472988,13250.53087853999,338.1276625800019,54127.24605888001 2025-12-23,06:56:30.000,357,11112385,-795,0,1766472989,13250.423097579995,338.12061345000257,54127.07836800001 2025-12-23,06:56:31.000,357,11112392,-795,0,1766472990,13250.38941602999,338.14176084000064,54127.16920056 2025-12-23,06:56:32.000,357,11112411,-795,0,1766472991,13250.41636127,338.0994660600045,54127.23907176 2025-12-23,06:56:33.000,357,11112385,-795,0,1766472992,13250.342261859994,338.07831866999913,54126.81984456001 2025-12-23,06:56:34.000,357,11112367,-795,0,1766472993,13250.26816244999,338.05717128000106,54126.81285744001 2025-12-23,06:56:35.000,357,11112397,-795,0,1766472994,13250.167117799989,338.10651519000385,54126.73599912 2025-12-23,06:56:36.000,357,11112397,-795,0,1766472995,13250.126699939989,338.19110475000343,54126.98753544001 2025-12-23,06:56:37.000,357,11112406,-795,0,1766472996,13250.086282079988,338.25454691999767,54127.00849680001 2025-12-23,06:56:38.000,357,11112419,-795,0,1766472997,13250.025655289988,338.25454691999767,54126.95259984 2025-12-23,06:56:39.000,357,11112404,-795,0,1766472998,13249.938083259993,338.2474977899983,54126.63817944 2025-12-23,06:56:40.000,357,11112406,-795,0,1766472999,13249.877456469992,338.3109399599998,54126.463501440005 2025-12-23,06:56:41.000,357,11112355,-795,0,1766473000,13249.931346949998,338.3461856100039,54126.5892696 2025-12-23,06:56:42.000,357,11112367,-795,0,1766473001,13249.944819570002,338.4448734300022,54126.93862560001 2025-12-23,06:56:43.000,357,11112344,-795,0,1766473002,13249.890929089997,338.48716820999834,54126.89670288 2025-12-23,06:56:44.000,357,11112398,-795,0,1766473003,13249.830302299997,338.53651212000113,54126.798883200005 2025-12-23,06:56:45.000,357,11112399,-795,0,1766473004,13249.695576099992,338.5858560300039,54126.749973360005 2025-12-23,06:56:46.000,357,11112386,-795,0,1766473005,13249.709048719997,338.607003420002,54126.35869464001 2025-12-23,06:56:47.000,357,11112366,-795,0,1766473006,13249.722521340002,338.64929819999816,54126.40760448001 2025-12-23,06:56:48.000,357,11112409,-795,0,1766473007,13249.641685620001,338.7268386299984,54126.59625672 2025-12-23,06:56:49.000,357,11112431,-795,0,1766473008,13249.648421929996,338.7761825400012,54126.6591408 2025-12-23,06:56:50.000,357,11112353,-795,0,1766473009,13249.554113589991,338.8184773200046,54126.414591600005 2025-12-23,06:56:51.000,357,11112357,-795,0,1766473010,13249.554113589991,338.8889686199982,54126.57529536001 2025-12-23,06:56:52.000,357,11112393,-795,0,1766473011,13249.54064097,338.9030668800042,54126.55433400001 2025-12-23,06:56:53.000,357,11112387,-795,0,1766473012,13249.533904659991,338.92421427000227,54126.32375904 2025-12-23,06:56:54.000,357,11112398,-795,0,1766473013,13249.533904659991,338.9524107899997,54126.23292648 2025-12-23,06:56:55.000,357,11112380,-795,0,1766473014,13249.45980525,339.0792951300027,54126.32375904 2025-12-23,06:56:56.000,357,11112385,-795,0,1766473015,13249.486750489996,339.13568817000487,54126.48446280001 2025-12-23,06:56:57.000,357,11112367,-795,0,1766473016,13249.581058830001,339.17093382000166,54126.5892696 2025-12-23,06:56:58.000,357,11112391,-795,0,1766473017,13249.527168349996,339.24142512000253,54126.61023096 2025-12-23,06:56:59.000,357,11112358,-795,0,1766473018,13249.581058830001,339.2837198999987,54126.54035976 2025-12-23,06:57:00.000,357,11112410,-795,0,1766473019,13249.466541559996,339.3119164200034,54125.94645456 2025-12-23,06:57:01.000,357,11112377,-795,0,1766473020,13249.48001418,339.3612603299989,54126.07222272001 2025-12-23,06:57:02.000,357,11112393,-795,0,1766473021,13249.47327786999,339.46699728000385,54126.35869464001 2025-12-23,06:57:03.000,357,11112394,-795,0,1766473022,13249.567586209996,339.5233903199987,54126.47048856 2025-12-23,06:57:04.000,357,11112364,-795,0,1766473023,13249.567586209996,339.62912727000366,54126.56830824 2025-12-23,06:57:05.000,357,11112416,-795,0,1766473024,13249.608004069996,339.66437292000046,54126.44254008 2025-12-23,06:57:06.000,357,11112424,-795,0,1766473025,13249.581058830001,339.7348642200013,54126.35170752 2025-12-23,06:57:07.000,357,11112352,-795,0,1766473026,13249.54064097,339.7419133500007,54126.0652356 2025-12-23,06:57:08.000,357,11112412,-795,0,1766473027,13249.608004069996,339.7701098699981,54126.26786208001 2025-12-23,06:57:09.000,357,11112388,-795,0,1766473028,13249.634949309991,339.8828959500024,54126.57529536001 2025-12-23,06:57:10.000,357,11112422,-795,0,1766473029,13249.5608499,339.9040433400005,54126.38664312001 2025-12-23,06:57:11.000,357,11112382,-795,0,1766473030,13249.5608499,339.967485510002,54126.48446280001 2025-12-23,06:57:12.000,357,11112390,-795,0,1766473031,13249.567586209996,339.9886329000001,54126.6591408 2025-12-23,06:57:13.000,357,11112399,-795,0,1766473032,13249.48001418,339.9886329000001,54126.18401664 2025-12-23,06:57:14.000,357,11112340,-795,0,1766473033,13249.41938739,340.04502594000223,54126.14209392001 2025-12-23,06:57:15.000,357,11112318,-795,0,1766473034,13249.35202428999,340.1155172400031,54126.12113256001 2025-12-23,06:57:16.000,357,11112410,-795,0,1766473035,13249.264452259995,340.14371376000054,54126.26786208001 2025-12-23,06:57:17.000,357,11112343,-795,0,1766473036,13249.13646237,340.1507628899999,54126.26087496 2025-12-23,06:57:18.000,357,11112414,-795,0,1766473037,13249.096044509999,340.1789594100046,54126.30978480001 2025-12-23,06:57:19.000,357,11112410,-795,0,1766473038,13248.954581999998,340.22125419000076,54126.197990880006 2025-12-23,06:57:20.000,357,11112370,-795,0,1766473039,13248.840064729993,340.24240157999884,54125.73684096001 2025-12-23,06:57:21.000,357,11112362,-795,0,1766473040,13248.833328419998,340.2776472300029,54125.83466064001 2025-12-23,06:57:22.000,357,11112381,-795,0,1766473041,13248.806383179988,340.3410894000044,54126.00235152001 2025-12-23,06:57:23.000,357,11112361,-795,0,1766473042,13248.725547460002,340.3622367900025,54126.12113256001 2025-12-23,06:57:24.000,357,11112379,-795,0,1766473043,13248.584084950002,340.3763350500012,54126.03728712 2025-12-23,06:57:25.000,357,11112396,-795,0,1766473044,13248.442622440001,340.35518766000314,54125.8905576 2025-12-23,06:57:26.000,357,11112353,-795,0,1766473045,13248.375259339991,340.3833841800006,54125.81369928001 2025-12-23,06:57:27.000,357,11112367,-795,0,1766473046,13248.267478379996,340.3410894000044,54125.54818872001 2025-12-23,06:57:28.000,357,11112375,-795,0,1766473047,13248.17317003999,340.35518766000314,54125.527227360006 2025-12-23,06:57:29.000,357,11112411,-795,0,1766473048,13247.99128966999,340.3481385300038,54125.56915008001 2025-12-23,06:57:30.000,357,11112348,-795,0,1766473049,13247.768991439989,340.411580699998,54125.38748496 2025-12-23,06:57:31.000,357,11112317,-795,0,1766473050,13247.701628339993,340.45387548000144,54125.47831752001 2025-12-23,06:57:32.000,357,11112397,-795,0,1766473051,13247.641001549993,340.4820719999989,54125.47133040001 2025-12-23,06:57:33.000,357,11112370,-795,0,1766473052,13247.539956899993,340.5243667800023,54125.39447208 2025-12-23,06:57:34.000,357,11112380,-795,0,1766473053,13247.452384869997,340.53141591000167,54125.03114184 2025-12-23,06:57:35.000,357,11112393,-795,0,1766473054,13247.324394980002,340.55256329999975,54124.89139944 2025-12-23,06:57:36.000,357,11112360,-795,0,1766473055,13247.203141400001,340.65125111999805,54125.191845600006 2025-12-23,06:57:37.000,357,11112376,-795,0,1766473056,13247.162723540001,340.66534938000405,54125.19883272 2025-12-23,06:57:38.000,357,11112359,-795,0,1766473057,13247.088624129996,340.6935459000015,54125.16389712001 2025-12-23,06:57:39.000,357,11112364,-795,0,1766473058,13246.95389792999,340.7287915499983,54125.03812896 2025-12-23,06:57:40.000,357,11112380,-795,0,1766473059,13246.85285327999,340.756988070003,54124.46518512001 2025-12-23,06:57:41.000,357,11112374,-795,0,1766473060,13246.83938066,340.756988070003,54124.34640408001 2025-12-23,06:57:42.000,357,11112391,-795,0,1766473061,13246.724863389994,340.756988070003,54124.29050712 2025-12-23,06:57:43.000,357,11112368,-795,0,1766473062,13246.75854494,340.8415776300026,54124.73069568001 2025-12-23,06:57:44.000,357,11112367,-795,0,1766473063,13246.75180862999,340.8556758900013,54124.73069568001 2025-12-23,06:57:45.000,357,11112384,-795,0,1766473064,13246.75854494,340.91206893000344,54124.60492752 2025-12-23,06:57:46.000,357,11112383,-795,0,1766473065,13246.745072319995,340.86977415,54124.451210880005 2025-12-23,06:57:47.000,357,11112283,-795,0,1766473066,13246.85285327999,340.91206893000344,54124.15775184001 2025-12-23,06:57:48.000,357,11112386,-795,0,1766473067,13246.83264434999,341.0178058800011,54124.12281624 2025-12-23,06:57:49.000,357,11112370,-795,0,1766473068,13246.947161619995,341.0671497900039,54124.17871320001 2025-12-23,06:57:50.000,357,11112345,-795,0,1766473069,13246.87979852,341.1446902200041,54124.15775184001 2025-12-23,06:57:51.000,357,11112346,-795,0,1766473070,13246.926952689995,341.2504271700018,54124.19268744 2025-12-23,06:57:52.000,357,11112383,-795,0,1766473071,13247.06167889,341.3773115100048,54124.27653288001 2025-12-23,06:57:53.000,357,11112385,-795,0,1766473072,13247.075151509991,341.4266554200003,54124.283520000005 2025-12-23,06:57:54.000,357,11112342,-795,0,1766473073,13247.05494257999,341.4971467200012,54124.0040352 2025-12-23,06:57:55.000,357,11112322,-795,0,1766473074,13247.02126103,341.6240310600042,54123.69660192 2025-12-23,06:57:56.000,357,11112372,-795,0,1766473075,13247.01452471999,341.71566975000314,54123.95512536 2025-12-23,06:57:57.000,357,11112367,-795,0,1766473076,13247.08188782,341.81435757000145,54124.115829120004 2025-12-23,06:57:58.000,357,11112404,-795,0,1766473077,13247.142514610001,341.91304538999975,54124.018009440006 2025-12-23,06:57:59.000,357,11112413,-795,0,1766473078,13247.115569369991,341.99763494999934,54123.934164 2025-12-23,06:58:00.000,357,11112426,-795,0,1766473079,13247.129041989996,342.0892736399983,54123.801408720006 2025-12-23,06:58:01.000,357,11112395,-795,0,1766473080,13247.176196159991,342.1950105900032,54123.682627680006 2025-12-23,06:58:02.000,357,11112396,-795,0,1766473081,13247.162723540001,342.3007475400009,54123.78743448 2025-12-23,06:58:03.000,357,11112373,-795,0,1766473082,13247.196405089991,342.37123884000175,54123.948138240004 2025-12-23,06:58:04.000,357,11112392,-795,0,1766473083,13247.162723540001,342.49812318000477,54124.03897080001 2025-12-23,06:58:05.000,357,11112351,-795,0,1766473084,13247.129041989996,342.5897618700037,54123.87127992001 2025-12-23,06:58:06.000,357,11112352,-795,0,1766473085,13247.142514610001,342.65320403999795,54123.8642928 2025-12-23,06:58:07.000,357,11112321,-795,0,1766473086,13247.250295569997,342.7236953399988,54123.83634432 2025-12-23,06:58:08.000,357,11112370,-795,0,1766473087,13247.230086639996,342.7730392500016,54123.38916864001 2025-12-23,06:58:09.000,357,11112382,-795,0,1766473088,13247.418703319992,342.8717270699999,54123.50794968001 2025-12-23,06:58:10.000,357,11112381,-795,0,1766473089,13247.425439630002,342.9563166299995,54123.493975440004 2025-12-23,06:58:11.000,357,11112397,-795,0,1766473090,13247.614056309998,343.09025010000187,54123.6896148 2025-12-23,06:58:12.000,357,11112346,-795,0,1766473091,13247.701628339993,343.18893792000017,54123.72455040001 2025-12-23,06:58:13.000,357,11112407,-795,0,1766473092,13247.903717639994,343.2876257399985,54123.71057616 2025-12-23,06:58:14.000,357,11112392,-795,0,1766473093,13248.09907063,343.3299205200019,54123.52192392 2025-12-23,06:58:15.000,357,11112367,-795,0,1766473094,13248.26074207,343.4004118200028,54123.26340048 2025-12-23,06:58:16.000,357,11112403,-795,0,1766473095,13248.422413510001,343.477952250003,54123.277374720004 2025-12-23,06:58:17.000,357,11112397,-795,0,1766473096,13248.658184359992,343.58368920000066,54123.731537520005 2025-12-23,06:58:18.000,357,11112325,-795,0,1766473097,13248.792910559998,343.6400822400028,54123.70358904001 2025-12-23,06:58:19.000,357,11112384,-795,0,1766473098,13248.988263549989,343.61893485000473,54123.65467920001 2025-12-23,06:58:20.000,357,11112388,-795,0,1766473099,13249.055626649999,343.6612296300009,54123.3751944 2025-12-23,06:58:21.000,357,11112357,-795,0,1766473100,13249.25097963999,343.71762267000304,54123.13763232 2025-12-23,06:58:22.000,357,11112383,-795,0,1766473101,13249.43959632,343.7740157099979,54123.15160656001 2025-12-23,06:58:23.000,357,11112390,-795,0,1766473102,13249.587795139996,343.8374578799994,54123.26340048 2025-12-23,06:58:24.000,357,11112359,-795,0,1766473103,13249.715785029992,343.92909656999836,54123.41013 2025-12-23,06:58:25.000,357,11112329,-795,0,1766473104,13249.877456469992,343.96434222000244,54123.612756480004 2025-12-23,06:58:26.000,357,11112375,-795,0,1766473105,13250.005446359988,343.9854896100005,54123.59179512 2025-12-23,06:58:27.000,357,11112330,-795,0,1766473106,13250.106491009989,343.9572930900031,54123.41013 2025-12-23,06:58:28.000,357,11112351,-795,0,1766473107,13250.24795351999,343.9009000500009,54123.130645200006 2025-12-23,06:58:29.000,357,11112372,-795,0,1766473108,13250.32878923999,343.87975266000285,54123.08173536001 2025-12-23,06:58:30.000,357,11112348,-795,0,1766473109,13250.295107689999,343.92909656999836,54122.711418 2025-12-23,06:58:31.000,357,11112405,-795,0,1766473110,13250.503933299995,343.9713913500018,54123.20051640001 2025-12-23,06:58:32.000,357,11112344,-795,0,1766473111,13250.564560089995,344.01368612999795,54123.277374720004 2025-12-23,06:58:33.000,357,11112407,-795,0,1766473112,13250.584769019995,343.9925387399999,54123.326284560004 2025-12-23,06:58:34.000,357,11112374,-795,0,1766473113,13250.59150532999,344.0348335200033,54123.26340048 2025-12-23,06:58:35.000,357,11112335,-795,0,1766473114,13250.59150532999,344.048931780002,54122.844173280006 2025-12-23,06:58:36.000,357,11112324,-795,0,1766473115,13250.564560089995,344.06303004000074,54122.76731496001 2025-12-23,06:58:37.000,357,11112349,-755,0,1766473116,13250.57803271,344.1335213400016,54122.97692856 2025-12-23,06:58:38.000,357,11112385,-795,0,1766473117,13250.604977949995,344.24630741999863,54123.00487704001 2025-12-23,06:58:39.000,357,11112325,-795,0,1766473118,13250.584769019995,344.27450394000334,54122.85814752 2025-12-23,06:58:40.000,357,11112326,-795,0,1766473119,13250.544351159995,344.33794611000485,54122.68346952 2025-12-23,06:58:41.000,357,11112328,-795,0,1766473120,13250.59824164,344.37319176000165,54122.68346952 2025-12-23,06:58:42.000,357,11112385,-795,0,1766473121,13250.57803271,344.45778132000123,54122.52975288001 2025-12-23,06:58:43.000,357,11112347,-795,0,1766473122,13250.37594341,344.507125230004,54122.3969976 2025-12-23,06:58:44.000,357,11112330,-795,0,1766473123,13250.227744589989,344.53532175000146,54122.63455968 2025-12-23,06:58:45.000,357,11112374,-795,0,1766473124,13250.113227319998,344.5423708800008,54122.42494608 2025-12-23,06:58:46.000,357,11112357,-795,0,1766473125,13250.045864219988,344.5423708800008,54122.29917792 2025-12-23,06:58:47.000,357,11112386,-795,0,1766473126,13249.985237430003,344.4789287099993,54122.30616504 2025-12-23,06:58:48.000,357,11112385,-795,0,1766473127,13250.005446359988,344.48597783999867,54122.04764160001 2025-12-23,06:58:49.000,357,11112371,-795,0,1766473128,13249.958292189993,344.48597783999867,54121.77514392 2025-12-23,06:58:50.000,357,11112364,-795,0,1766473129,13249.877456469992,344.59876392000297,54121.46771064 2025-12-23,06:58:51.000,357,11112310,-795,0,1766473130,13249.978501119993,344.7961395599996,54121.85200224 2025-12-23,06:58:52.000,357,11112343,-795,0,1766473131,13250.045864219988,344.94417129000067,54121.838028000006 2025-12-23,06:58:53.000,357,11112335,-795,0,1766473132,13250.045864219988,345.0851538900024,54121.8030924 2025-12-23,06:58:54.000,357,11112349,-795,0,1766473133,13250.039127909993,345.30367692000436,54121.789118160006 2025-12-23,06:58:55.000,357,11112344,-795,0,1766473134,13249.971764809998,345.47285604000353,54121.30700688001 2025-12-23,06:58:56.000,357,11112340,-795,0,1766473135,13249.890929089997,345.64908429000207,54121.25809704001 2025-12-23,06:58:57.000,357,11112383,-795,0,1766473136,13249.837038609992,345.7759686299978,54121.383865200005 2025-12-23,06:58:58.000,357,11112382,-795,0,1766473137,13249.688839789997,345.96629514000233,54121.65636288 2025-12-23,06:58:59.000,357,11112305,-795,0,1766473138,13249.608004069996,346.10727774000406,54121.600465920004 2025-12-23,06:59:00.000,357,11112343,-795,0,1766473139,13249.513695729991,346.2835059900026,54121.29303264 2025-12-23,06:59:01.000,357,11112322,-795,0,1766473140,13249.554113589991,346.57252031999815,54121.3489296 2025-12-23,06:59:02.000,357,11112370,-795,0,1766473141,13249.493486799991,346.7628468300027,54120.95765088 2025-12-23,06:59:03.000,357,11112336,-795,0,1766473142,13249.52043204,347.05891029000486,54121.097393280004 2025-12-23,06:59:04.000,357,11112361,-795,0,1766473143,13249.50022311,347.4607107000047,54121.27905840001 2025-12-23,06:59:05.000,357,11112391,-795,0,1766473144,13249.345287979995,347.7567741599996,54121.35591672001 2025-12-23,06:59:06.000,357,11112392,-795,0,1766473145,13249.27792488,347.9682480600022,54121.29303264 2025-12-23,06:59:07.000,357,11112355,-795,0,1766473146,13249.25771595,348.2995571700012,54121.1742516 2025-12-23,06:59:08.000,357,11112381,-795,0,1766473147,13249.12972605999,348.4687362900004,54121.1043804 2025-12-23,06:59:09.000,357,11112371,-795,0,1766473148,13248.941109379994,348.65201366999827,54120.60829488001 2025-12-23,06:59:10.000,357,11112348,-795,0,1766473149,13248.947845689989,348.84938931000215,54120.53842368001 2025-12-23,06:59:11.000,357,11112401,-795,0,1766473150,13249.001736169994,349.0749614700035,54120.82489560001 2025-12-23,06:59:12.000,357,11112428,-795,0,1766473151,13249.13646237,349.24414059000264,54120.92271528001 2025-12-23,06:59:13.000,357,11112363,-795,0,1766473152,13249.224034399995,349.40627058000246,54120.86681832 2025-12-23,06:59:14.000,357,11112359,-795,0,1766473153,13249.405914769995,349.60364621999906,54120.76899864 2025-12-23,06:59:15.000,357,11112381,-795,0,1766473154,13249.533904659991,349.7657762099989,54120.45457824 2025-12-23,06:59:16.000,357,11112296,-795,0,1766473155,13249.762939200002,349.9279061999987,54120.11919648 2025-12-23,06:59:17.000,357,11112382,-795,0,1766473156,13249.938083259993,350.1675766199987,54120.042338160005 2025-12-23,06:59:18.000,357,11112382,-795,0,1766473157,13250.146908869989,350.4283944300041,54120.28688736 2025-12-23,06:59:19.000,357,11112366,-795,0,1766473158,13250.4365702,350.6821631100029,54120.11919648 2025-12-23,06:59:20.000,357,11112367,-795,0,1766473159,13250.813803559991,350.9218335300029,54119.8816344 2025-12-23,06:59:21.000,357,11112332,-795,0,1766473160,13251.177564299993,351.1685530800023,54120.07028664 2025-12-23,06:59:22.000,357,11112352,-795,0,1766473161,13251.54806134999,351.3659287199989,54119.90958288 2025-12-23,06:59:23.000,357,11112308,-795,0,1766473162,13251.77709589,351.5351078399981,54119.825737440005 2025-12-23,06:59:24.000,357,11112396,-795,0,1766473163,13252.161065560002,351.76772912999877,54119.72791776001 2025-12-23,06:59:25.000,357,11112386,-795,0,1766473164,13252.531562609998,352.02854694000416,54119.93753136001 2025-12-23,06:59:26.000,357,11112314,-795,0,1766473165,13253.05025847999,352.2682173600042,54119.86766016001 2025-12-23,06:59:27.000,357,11112376,-795,0,1766473166,13253.669998999998,352.5642808199991,54119.993428320005 2025-12-23,06:59:28.000,357,11112366,-795,0,1766473167,13254.242585349995,352.85329515000194,54120.02836392 2025-12-23,06:59:29.000,357,11112352,-795,0,1766473168,13254.768017529997,353.14230948000477,54119.64407232 2025-12-23,06:59:30.000,357,11112336,-795,0,1766473169,13255.199141369994,353.38902903000417,54119.539265520005 2025-12-23,06:59:31.000,357,11112354,-795,0,1766473170,13255.690891999991,353.60755205999885,54119.78381472 2025-12-23,06:59:32.000,357,11112331,-795,0,1766473171,13256.202851559989,353.81902596000145,54120.09823512 2025-12-23,06:59:33.000,357,11112336,-795,0,1766473172,13256.66765694999,354.0445981200028,54120.1261836 2025-12-23,06:59:34.000,357,11112389,-795,0,1766473173,13257.220034370002,354.2701702800041,54120.17509344 2025-12-23,06:59:35.000,357,11112335,-795,0,1766473174,13257.819565959995,354.43934940000327,54120.0563124 2025-12-23,06:59:36.000,357,11112336,-795,0,1766473175,13258.621186849989,354.6508232999986,54119.86067304 2025-12-23,06:59:37.000,357,11112379,-795,0,1766473176,13259.395862500001,354.8763954599999,54120.0213768 2025-12-23,06:59:38.000,357,11112392,-795,0,1766473177,13260.14359290999,355.0455745799991,54120.17509344 2025-12-23,06:59:39.000,357,11112323,-795,0,1766473178,13260.864378079998,355.27819586999976,54120.34977144001 2025-12-23,06:59:40.000,357,11112335,-795,0,1766473179,13261.54474538999,355.4332767300002,54120.29387448 2025-12-23,06:59:41.000,357,11112372,-795,0,1766473180,13262.305948419998,355.63770150000346,54120.279900240006 2025-12-23,06:59:42.000,357,11112331,-795,0,1766473181,13263.046942519992,355.87032279000414,54120.39169416 2025-12-23,06:59:43.000,357,11112349,-795,0,1766473182,13263.76099137999,356.00425625999924,54120.16810632 2025-12-23,06:59:44.000,357,11112368,-795,0,1766473183,13264.495249170002,356.13114060000225,54120.43361688 2025-12-23,06:59:45.000,357,11112346,-795,0,1766473184,13265.16214385999,356.272123200004,54120.62226912 2025-12-23,06:59:46.000,357,11112331,-795,0,1766473185,13265.849247479993,356.3073688500008,54120.83886984 2025-12-23,06:59:47.000,357,11112316,-795,0,1766473186,13266.468988,356.3567127600036,54120.8598312 2025-12-23,06:59:48.000,357,11112385,-795,0,1766473187,13267.034838039988,356.3073688500008,54120.90874104 2025-12-23,06:59:49.000,357,11112361,-795,0,1766473188,13267.573742839995,356.29327059000207,54120.99258648001 2025-12-23,06:59:50.000,357,11112345,-795,0,1766473189,13268.052020850002,356.15228799000033,54120.63624336001 2025-12-23,06:59:51.000,357,11112329,-795,0,1766473190,13268.57745302999,356.0113053899986,54120.67117896 2025-12-23,06:59:52.000,357,11112381,-795,0,1766473191,13269.116357829997,355.8914701800022,54121.29303264 2025-12-23,06:59:53.000,357,11112377,-795,0,1766473192,13269.621581079999,355.7081928000043,54121.34194248 2025-12-23,06:59:54.000,357,11112372,-795,0,1766473193,13270.00555075,355.5319645499985,54121.36989096 2025-12-23,06:59:55.000,357,11112336,-795,0,1766473194,13270.328893630001,355.3345889100019,54121.1742516 2025-12-23,06:59:56.000,357,11112317,-795,0,1766473195,13270.625291269993,355.14426240000466,54121.097393280004 2025-12-23,06:59:57.000,357,11112355,-795,0,1766473196,13270.89474366999,354.96803414999886,54120.8947668 2025-12-23,06:59:58.000,357,11112337,-795,0,1766473197,13271.02273356,354.8763954599999,54120.75502440001 2025-12-23,06:59:59.000,357,11112374,-795,0,1766473198,13271.08336035,354.83410068000376,54120.97162512001 2025-12-23,07:00:00.000,357,11112352,-795,0,1766473199,13271.110305589995,354.72131459999946,54120.94367664001 2025-12-23,07:00:01.000,357,11112352,-795,0,1766473200,13271.130514519995,354.58738113000436,54121.00656072 2025-12-23,07:00:02.000,357,11112354,-795,0,1766473201,13271.24503179,354.42525114000455,54121.13931600001 2025-12-23,07:00:03.000,357,11112304,-795,0,1766473202,13271.31913119999,354.2842685400028,54120.85284408001 2025-12-23,07:00:04.000,357,11112331,-795,0,1766473203,13271.433648469996,354.1432859400011,54120.73406304001 2025-12-23,07:00:05.000,357,11112309,-795,0,1766473204,13271.588583600002,353.94591030000447,54120.57335928 2025-12-23,07:00:06.000,357,11112351,-795,0,1766473205,13271.716573489997,353.8331242200002,54120.85284408001 2025-12-23,07:00:07.000,357,11112396,-795,0,1766473206,13271.884981239993,353.7132890100038,54120.99258648001 2025-12-23,07:00:08.000,357,11112367,-795,0,1766473207,13272.147697329994,353.63574858000356,54120.999573600006 2025-12-23,07:00:09.000,357,11112410,-795,0,1766473208,13272.28242353,353.6146011899982,54120.93668952 2025-12-23,07:00:10.000,357,11112380,-795,0,1766473209,13272.349786629995,353.47361859000375,54120.32182296001 2025-12-23,07:00:11.000,357,11112300,-795,0,1766473210,13272.679865819991,353.3537833800001,54120.53143656 2025-12-23,07:00:12.000,357,11112322,-795,0,1766473211,13272.935845599997,353.24804643000243,54120.70611456001 2025-12-23,07:00:13.000,357,11112299,-795,0,1766473212,13273.238979549998,353.1070638300007,54120.8947668 2025-12-23,07:00:14.000,357,11112349,-795,0,1766473213,13273.47475039999,352.9449338400009,54121.06944480001 2025-12-23,07:00:15.000,357,11112351,-795,0,1766473214,13273.71725755999,352.7475582000043,54120.95765088 2025-12-23,07:00:16.000,357,11112351,-795,0,1766473215,13273.986709960001,352.45854387000145,54120.78996 2025-12-23,07:00:17.000,357,11112354,-795,0,1766473216,13274.195535569997,352.09903823999775,54120.77598576001 2025-12-23,07:00:18.000,357,11112359,-795,0,1766473217,13274.390888559989,351.7254343500026,54120.8947668 2025-12-23,07:00:19.000,357,11112338,-795,0,1766473218,13274.525614759994,351.34478133000084,54120.97162512001 2025-12-23,07:00:20.000,357,11112383,-795,0,1766473219,13274.525614759994,350.8936370099982,54120.53842368001 2025-12-23,07:00:21.000,357,11112351,-795,0,1766473220,13274.89611180999,350.4636400800009,54121.06944480001 2025-12-23,07:00:22.000,357,11112365,-795,0,1766473221,13275.098201109991,350.08298705999914,54121.1742516 2025-12-23,07:00:23.000,357,11112343,-795,0,1766473222,13275.219454689992,349.6106953499984,54121.18822584001 2025-12-23,07:00:24.000,357,11112325,-795,0,1766473223,13275.340708269992,349.1525019000037,54120.82489560001 2025-12-23,07:00:25.000,357,11112331,-795,0,1766473224,13275.549533879988,348.72250496999914,54120.91572816 2025-12-23,07:00:26.000,357,11112313,-795,0,1766473225,13275.805513659994,348.3136554299999,54121.19521296 2025-12-23,07:00:27.000,357,11112309,-795,0,1766473226,13276.06149344,347.82021633000113,54121.32098112 2025-12-23,07:00:28.000,357,11112334,-795,0,1766473227,13276.297264289991,347.43251418,54121.313994000004 2025-12-23,07:00:29.000,357,11112317,-795,0,1766473228,13276.512826209997,347.0730085500036,54121.25110992 2025-12-23,07:00:30.000,357,11112340,-795,0,1766473229,13276.654288719998,346.66415901000437,54121.22316144 2025-12-23,07:00:31.000,357,11112329,-795,0,1766473230,13276.755333369998,346.2694077300039,54121.04149632001 2025-12-23,07:00:32.000,357,11112350,-795,0,1766473231,13276.822696469993,345.9099021000002,54121.146303120004 2025-12-23,07:00:33.000,357,11112331,-795,0,1766473232,13276.930477429989,345.64908429000207,54121.81007952001 2025-12-23,07:00:34.000,357,11112376,-795,0,1766473233,13276.869850639989,345.3530208299999,54121.886937840005 2025-12-23,07:00:36.000,357,11112354,-795,0,1766473235,13276.506089900002,344.7608939100028,54121.76116968001 2025-12-23,07:00:37.000,357,11112315,-795,0,1766473236,13276.26358274,344.55646913999954,54121.57950456 2025-12-23,07:00:38.000,357,11112350,-755,0,1766473237,13276.06149344,344.4295848000038,54121.453736400006 2025-12-23,07:00:39.000,357,11112371,-795,0,1766473238,13275.886349379994,344.3661426300023,54121.59347880001 2025-12-23,07:00:40.000,357,11112329,-795,0,1766473239,13275.677523769999,344.33794611000485,54121.87995072001 2025-12-23,07:00:41.000,357,11112315,-795,0,1766473240,13275.414807679997,344.253356549998,54121.74020832001 2025-12-23,07:00:42.000,357,11112324,-795,0,1766473241,13275.300290409992,344.1194230800029,54121.886937840005 2025-12-23,07:00:43.000,357,11112296,-795,0,1766473242,13275.145355280001,343.9572930900031,54121.97777040001 2025-12-23,07:00:44.000,357,11112347,-795,0,1766473243,13274.98368384,343.8586052700048,54121.64238864001 2025-12-23,07:00:45.000,357,11112338,-795,0,1766473244,13274.89611180999,343.809261360002,54121.57251744001 2025-12-23,07:00:46.000,357,11112318,-795,0,1766473245,13274.71423143999,343.79516310000326,54121.34194248 2025-12-23,07:00:47.000,357,11112303,-795,0,1766473246,13274.71423143999,343.87975266000285,54121.74719544 2025-12-23,07:00:48.000,357,11112343,-795,0,1766473247,13274.707495129995,343.9361456999977,54121.70527272 2025-12-23,07:00:49.000,357,11112369,-795,0,1766473248,13274.71423143999,343.8445070099988,54121.89392496 2025-12-23,07:00:50.000,357,11112350,-795,0,1766473249,13274.599714169999,343.8727035300035,54121.91488632 2025-12-23,07:00:51.000,357,11112267,-795,0,1766473250,13274.370679629988,343.8374578799994,54121.27905840001 2025-12-23,07:00:52.000,357,11112363,-795,0,1766473251,13274.330261769988,343.83040875000006,54121.25110992 2025-12-23,07:00:53.000,357,11112350,-795,0,1766473252,13274.256162359998,343.8868017900022,54121.29303264 2025-12-23,07:00:54.000,357,11112311,-795,0,1766473253,13274.283107599993,343.9572930900031,54121.47469776001 2025-12-23,07:00:55.000,357,11112373,-795,0,1766473254,13274.377415939998,343.96434222000244,54121.57950456 2025-12-23,07:00:56.000,357,11112332,-795,0,1766473255,13274.458251659998,343.9925387399999,54121.53059472 2025-12-23,07:00:57.000,357,11112371,-795,0,1766473256,13274.532351069989,343.99958786999923,54121.4188008 2025-12-23,07:00:58.000,357,11112343,-795,0,1766473257,13274.61318678999,343.92909656999836,54120.999573600006 2025-12-23,07:00:59.000,357,11112375,-795,0,1766473258,13274.747912989995,343.89385092000157,54120.90874104 2025-12-23,07:01:00.000,357,11112309,-795,0,1766473259,13274.828748709995,343.83040875000006,54120.92271528001 2025-12-23,07:01:01.000,357,11112338,-795,0,1766473260,13274.929793359996,343.76696657999855,54120.82489560001 2025-12-23,07:01:02.000,357,11112322,-795,0,1766473261,13275.219454689992,343.5554926800032,54120.62925624 2025-12-23,07:01:03.000,357,11112356,-795,0,1766473262,13275.603424359993,343.35811703999934,54120.46855248001 2025-12-23,07:01:04.000,357,11112370,-795,0,1766473263,13275.825722589994,343.07615184000315,54120.475539600004 2025-12-23,07:01:05.000,357,11112358,-795,0,1766473264,13276.07496605999,342.5897618700037,54120.01438968001 2025-12-23,07:01:06.000,357,11112337,-795,0,1766473265,13276.250110119996,341.99763494999934,54119.804776080004 2025-12-23,07:01:07.000,357,11112368,-795,0,1766473266,13276.290527979996,341.41960629000096,54119.81875032001 2025-12-23,07:01:08.000,357,11112330,-795,0,1766473267,13276.337682149991,340.87682327999937,54119.61612384 2025-12-23,07:01:09.000,357,11112364,-795,0,1766473268,13276.270319049996,340.27059810000355,54119.273754960006 2025-12-23,07:01:10.000,357,11112321,-795,0,1766473269,13276.16253809,339.71371683000325,54119.1130512 2025-12-23,07:01:11.000,357,11112334,-795,0,1766473270,13275.798777349999,339.1004425200008,54118.26062256001 2025-12-23,07:01:12.000,357,11112322,-795,0,1766473271,13275.610160669989,338.5294629900018,54118.03703472 2025-12-23,07:01:13.000,357,11112329,-795,0,1766473272,13275.455225539998,337.9655325900021,54117.95318928001 2025-12-23,07:01:14.000,357,11112351,-795,0,1766473273,13275.259872549992,337.3945530600031,54117.91825368 2025-12-23,07:01:15.000,357,11112300,-795,0,1766473274,13275.017365389991,336.76013136000256,54117.54793632001 2025-12-23,07:01:16.000,357,11112356,-795,0,1766473275,13274.77485822999,336.05521836000116,54116.96101824 2025-12-23,07:01:17.000,357,11112302,-795,0,1766473276,13274.599714169999,335.2939123200049,54116.63262360001 2025-12-23,07:01:18.000,357,11112298,-795,0,1766473277,13274.444779039994,334.59604845000285,54115.98282144 2025-12-23,07:01:19.000,357,11112307,-795,0,1766473278,13274.431306419989,333.9475284900036,54115.61250408 2025-12-23,07:01:20.000,357,11112319,-795,0,1766473279,13274.350470699988,333.2285172300035,54115.18628976 2025-12-23,07:01:21.000,357,11112335,-795,0,1766473280,13274.350470699988,332.5729481400049,54114.88584360001 2025-12-23,07:01:22.000,357,11112342,-795,0,1766473281,13274.276371289998,331.92442817999836,54114.80898528 2025-12-23,07:01:23.000,357,11112276,-795,0,1766473282,13274.242689739993,331.2406625700023,54114.3967452 2025-12-23,07:01:24.000,357,11112316,-795,0,1766473283,13274.121436159992,330.59214261000307,54113.92860816001 2025-12-23,07:01:25.000,357,11112333,-795,0,1766473284,13273.811565899996,329.9154261299991,54113.39059992 2025-12-23,07:01:26.000,357,11112308,-795,0,1766473285,13273.39391467999,329.23166052000306,54112.7897076 2025-12-23,07:01:27.000,357,11112321,-795,0,1766473286,13272.881955119992,328.6324844699993,54112.65695232001 2025-12-23,07:01:28.000,357,11112323,-795,0,1766473287,13272.289159839995,328.06855406999966,54112.59406824 2025-12-23,07:01:29.000,357,11112304,-795,0,1766473288,13271.608792530002,327.54691845000343,54112.20278952001 2025-12-23,07:01:30.000,357,11112317,-795,0,1766473289,13270.881271049999,327.13101978000486,54111.76958808001 2025-12-23,07:01:31.000,357,11112330,-795,0,1766473290,13270.18743112,326.82085806000396,54111.09882456001 2025-12-23,07:01:32.000,357,11112342,-795,0,1766473291,13269.810197759994,326.602335030002,54110.46299664 2025-12-23,07:01:33.000,357,11112362,-795,0,1766473292,13269.534009049989,326.5177454700024,54110.148576240004 2025-12-23,07:01:34.000,357,11112318,-795,0,1766473293,13269.298238199997,326.5318437300011,54110.17652472 2025-12-23,07:01:35.000,357,11112317,-795,0,1766473294,13269.042258419991,326.52479460000177,54109.8201816 2025-12-23,07:01:36.000,357,11112378,-795,0,1766473295,13268.69870660999,326.5529911199992,54109.41492864 2025-12-23,07:01:37.000,357,11112331,-795,0,1766473296,13268.375363729989,326.6164332900007,54109.163392320006 2025-12-23,07:01:38.000,357,11112343,-795,0,1766473297,13268.078966089997,326.65872807000414,54108.688268160004 2025-12-23,07:01:39.000,357,11112266,-795,0,1766473298,13267.62763332,326.6869245900016,54108.29698944001 2025-12-23,07:01:40.000,357,11112340,-795,0,1766473299,13267.081992209998,326.69397372000094,54107.968594800004 2025-12-23,07:01:41.000,357,11112358,-795,0,1766473300,13266.394888589995,326.5811876400039,54107.84981376 2025-12-23,07:01:42.000,357,11112290,-795,0,1766473301,13265.842511169998,326.4402050400022,54107.45154792 2025-12-23,07:01:43.000,357,11112313,-795,0,1766473302,13265.26318850999,326.271025920003,54107.05328208001 2025-12-23,07:01:44.000,357,11112352,-795,0,1766473303,13264.717547399989,326.0595520200004,54106.913539680005 2025-12-23,07:01:45.000,357,11112309,-795,0,1766473304,13264.165169979991,325.75643942999886,54106.20784056 2025-12-23,07:01:46.000,357,11112321,-795,0,1766473305,13263.65994672999,325.5167690099988,54105.76066488001 2025-12-23,07:01:47.000,357,11112320,-795,0,1766473306,13263.242295509997,325.3052951100035,54105.34842480001 2025-12-23,07:01:48.000,357,11112309,-795,0,1766473307,13262.966106799991,325.1290668599977,54105.16675968 2025-12-23,07:01:49.000,357,11112301,-795,0,1766473308,13262.72359963999,324.91759296000237,54104.803429440006 2025-12-23,07:01:50.000,357,11112328,-795,0,1766473309,13262.433938309994,324.7484138400032,54104.42612496 2025-12-23,07:01:52.000,357,11112309,-795,0,1766473311,13261.538009079995,324.2761221300025,54103.31517288001 2025-12-23,07:01:53.000,357,11112307,-795,0,1766473312,13260.965422729998,324.1069430100033,54103.007739600005 2025-12-23,07:01:54.000,357,11112334,-795,0,1766473313,13260.31200066,323.9589112800022,54103.01472672 2025-12-23,07:01:55.000,357,11112309,-795,0,1766473314,13259.712469069993,323.78973216000304,54102.64440936001 2025-12-23,07:01:56.000,357,11112360,-795,0,1766473315,13259.038838069995,323.6980934700041,54102.11338824001 2025-12-23,07:01:57.000,357,11112301,-795,0,1766473316,13258.472988029993,323.57825826000044,54101.6801868 2025-12-23,07:01:58.000,357,11112332,-795,0,1766473317,13258.03512788,323.47957044000214,54101.13519144001 2025-12-23,07:01:59.000,357,11112361,-795,0,1766473318,13257.536640939994,323.3738334900045,54100.68102864001 2025-12-23,07:02:00.000,357,11112336,-795,0,1766473319,13256.903427799996,323.36678435999784,54100.15000752001 2025-12-23,07:02:01.000,357,11112292,-795,0,1766473320,13256.290423589999,323.3526860999991,54100.01026512001 2025-12-23,07:02:02.000,357,11112275,-795,0,1766473321,13255.49553901,323.4020300100019,54099.49321824 2025-12-23,07:02:03.000,357,11112275,-795,0,1766473322,13254.774753839993,323.39498088000255,54099.129888 2025-12-23,07:02:04.000,357,11112338,-795,0,1766473323,13254.0741776,323.45842305000406,54098.766557760006 2025-12-23,07:02:05.000,357,11112292,-795,0,1766473324,13253.461173390002,323.5641600000017,54098.03989728001 2025-12-23,07:02:06.000,357,11112281,-795,0,1766473325,13253.03678586,323.74038825000025,54097.61368296001 2025-12-23,07:02:07.000,357,11112332,-795,0,1766473326,13252.551771539998,323.8954691100007,54097.22240424 2025-12-23,07:02:08.000,357,11112307,-795,0,1766473327,13252.201483420002,324.0646482299999,54097.11759744 2025-12-23,07:02:09.000,357,11112353,-795,0,1766473328,13251.81077743999,324.2267782199997,54096.86606112001 2025-12-23,07:02:10.000,357,11112292,-795,0,1766473329,13251.399862529994,324.42415386000357,54096.4747824 2025-12-23,07:02:11.000,357,11112263,-795,0,1766473330,13250.982211310002,324.579234720004,54096.013632480004 2025-12-23,07:02:12.000,357,11112333,-795,0,1766473331,13250.254689829999,324.6779225400023,54094.7978736 2025-12-23,07:02:13.000,357,11112300,-795,0,1766473332,13249.547377279996,324.8682490499996,54094.76293800001 2025-12-23,07:02:14.000,357,11112326,-795,0,1766473333,13248.873746279998,325.00218252000195,54094.67909256 2025-12-23,07:02:15.000,357,11112317,-795,0,1766473334,13248.206851589995,325.114968599999,54094.30178808001 2025-12-23,07:02:16.000,357,11112318,-795,0,1766473335,13247.580374759993,325.21365642000455,54093.92448360001 2025-12-23,07:02:17.000,357,11112286,-795,0,1766473336,13246.926952689995,325.3264425000016,54093.37948824 2025-12-23,07:02:18.000,357,11112301,-795,0,1766473337,13246.233112759997,325.4392285799986,54092.60391792001 2025-12-23,07:02:19.000,357,11112312,-795,0,1766473338,13245.505591279994,325.5379164000042,54092.04494832 2025-12-23,07:02:20.000,357,11112288,-795,0,1766473339,13244.825223970001,325.6648007399999,54091.49995296001 2025-12-23,07:02:21.000,357,11112314,-795,0,1766473340,13244.178538209999,325.8339798599991,54091.17854544 2025-12-23,07:02:22.000,357,11112316,-795,0,1766473341,13243.471225659996,326.05250289000105,54090.47284632001 2025-12-23,07:02:23.000,357,11112300,-795,0,1766473342,13242.959266099999,326.2428293999983,54089.96278656 2025-12-23,07:02:24.000,357,11112324,-795,0,1766473343,13242.568560120002,326.4684015599996,54089.543559360005 2025-12-23,07:02:25.000,357,11112326,-795,0,1766473344,13242.19806306999,326.77151415000117,54088.607285280006 2025-12-23,07:02:26.000,357,11112234,-795,0,1766473345,13241.84103864,327.060528480004,54087.97145736 2025-12-23,07:02:27.000,357,11112292,-795,0,1766473346,13241.382969559992,327.41298498000106,54087.39851352 2025-12-23,07:02:28.000,357,11112253,-795,0,1766473347,13240.77670165999,327.7301958300013,54086.97229920001 2025-12-23,07:02:29.000,357,11112308,-795,0,1766473348,13239.968344460001,328.03330842000287,54086.371406879996 2025-12-23,07:02:30.000,357,11112313,-795,0,1766473349,13239.112833089988,328.3716666600012,54085.62378504 2025-12-23,07:02:31.000,357,11112284,-795,0,1766473350,13238.230376479994,328.69592664000083,54084.862188959996 2025-12-23,07:02:32.000,357,11112299,-795,0,1766473351,13237.536536549997,328.9990392300024,54083.5136748 2025-12-23,07:02:33.000,357,11112333,-795,0,1766473352,13236.788806139994,329.2387096500024,54083.06649912001 2025-12-23,07:02:34.000,357,11112289,-795,0,1766473353,13236.135384069996,329.51362571999925,54082.717143120004 2025-12-23,07:02:35.000,357,11112289,-795,0,1766473354,13235.583006649998,329.78854179000336,54081.71798496 2025-12-23,07:02:36.000,357,11112326,-795,0,1766473355,13235.003683989991,329.95772091000254,54080.97735024 2025-12-23,07:02:37.000,357,11112283,-795,0,1766473356,13234.383943469998,330.1269000300017,54080.034089040004 2025-12-23,07:02:38.000,357,11112328,-795,0,1766473357,13233.932610700002,330.22558785,54078.95108544001 2025-12-23,07:02:39.000,357,11112350,-795,0,1766473358,13233.40717852,330.2890300200015,54077.97987576 2025-12-23,07:02:40.000,357,11112296,-795,0,1766473359,13233.090571949993,330.352472190003,54077.34404784001 2025-12-23,07:02:41.000,357,11112322,-795,0,1766473360,13232.686393349992,330.45116001000133,54076.7361684 2025-12-23,07:02:42.000,357,11112266,-795,0,1766473361,13232.22158795999,330.54984782999963,54075.506435280004 2025-12-23,07:02:43.000,357,11112246,-795,0,1766473362,13232.05991651999,330.6696830400033,54074.84964600001 2025-12-23,07:02:44.000,357,11112284,-795,0,1766473363,13231.797200429988,330.79656737999903,54073.99023024001 2025-12-23,07:02:45.000,357,11112263,-795,0,1766473364,13231.649001609992,330.9305008500014,54072.94914936 2025-12-23,07:02:46.000,357,11112292,-795,0,1766473365,13231.507539099992,331.1137782299993,54072.09672072001 2025-12-23,07:02:47.000,357,11112297,-795,0,1766473366,13231.352603970001,331.23361344000296,54071.30717616001 2025-12-23,07:02:48.000,357,11112302,-795,0,1766473367,13231.22461407999,331.3111538700032,54070.783142160006 2025-12-23,07:02:49.000,357,11112324,-795,0,1766473368,13231.18419621999,331.3886943000034,54070.14032712 2025-12-23,07:02:50.000,357,11112331,-795,0,1766473369,13230.914743819994,331.4380382099989,54069.3298212 2025-12-23,07:02:51.000,357,11112310,-795,0,1766473370,13230.712654519994,331.5931190699994,54068.582199360004 2025-12-23,07:02:53.000,357,11112283,-795,0,1766473372,13230.328684849992,331.77639645000454,54066.66772848 2025-12-23,07:02:54.000,357,11112312,-795,0,1766473373,13230.039023519996,331.8609860100041,54066.3602952 2025-12-23,07:02:55.000,357,11112304,-795,0,1766473374,13229.80998898,331.8821334000022,54065.65459608001 2025-12-23,07:02:56.000,357,11112279,-795,0,1766473375,13229.560745509989,331.9314773099977,54064.83710304001 2025-12-23,07:02:57.000,357,11112265,-795,0,1766473376,13229.385601449998,331.95967383000243,54064.16633952001 2025-12-23,07:02:58.000,357,11112303,-795,0,1766473377,13229.122885359997,331.85393688000477,54063.34884648001 2025-12-23,07:02:59.000,357,11112283,-795,0,1766473378,13228.738915689995,331.7059051500037,54062.54532768 2025-12-23,07:03:00.000,357,11112320,-795,0,1766473379,13228.341473399989,331.48033299000235,54061.88155128 2025-12-23,07:03:01.000,357,11112336,-795,0,1766473380,13227.896876940002,331.26885908999975,54061.3295688 2025-12-23,07:03:02.000,357,11112343,-795,0,1766473381,13227.55332513,331.0291886699997,54060.61688256001 2025-12-23,07:03:03.000,357,11112315,-795,0,1766473382,13227.20303700999,330.8952552000046,54059.77842816001 2025-12-23,07:03:04.000,357,11112307,-795,0,1766473383,13226.974002469993,330.74017434000416,54059.27535552001 2025-12-23,07:03:05.000,357,11112311,-795,0,1766473384,13226.724758999997,330.6062408700018,54058.40895264 2025-12-23,07:03:06.000,357,11112359,-795,0,1766473385,13226.4553066,330.5075530500035,54057.752163360004 2025-12-23,07:03:07.000,357,11112254,-795,0,1766473386,13226.18585419999,330.45116001000133,54057.15825816 2025-12-23,07:03:08.000,357,11112289,-795,0,1766473387,13225.700839880003,330.41591436000454,54056.599288560006 2025-12-23,07:03:09.000,357,11112277,-795,0,1766473388,13225.316870210001,330.41591436000454,54055.94249928 2025-12-23,07:03:10.000,357,11112271,-795,0,1766473389,13224.838592199994,330.41591436000454,54055.37654256001 2025-12-23,07:03:11.000,357,11112287,-795,0,1766473390,13224.481567770003,330.5075530500035,54054.64988208 2025-12-23,07:03:12.000,357,11112310,-795,0,1766473391,13224.144752269996,330.6555847800046,54053.6437368 2025-12-23,07:03:13.000,357,11112299,-795,0,1766473392,13223.88877248999,330.8177147700044,54052.71444984001 2025-12-23,07:03:14.000,357,11112281,-795,0,1766473393,13223.720364739995,331.15607301000273,54052.686501359996 2025-12-23,07:03:15.000,357,11112275,-795,0,1766473394,13223.70689211999,331.45213646999764,54052.29522264 2025-12-23,07:03:16.000,357,11112277,-795,0,1766473395,13223.63279271,331.6847577599983,54051.77118864 2025-12-23,07:03:17.000,357,11112337,-795,0,1766473396,13223.61258378,332.0654107800001,54051.3379872 2025-12-23,07:03:18.000,357,11112279,-795,0,1766473397,13223.54522067999,332.262786420004,54050.4995328 2025-12-23,07:03:19.000,357,11112312,-795,0,1766473398,13223.464384959989,332.488358579998,54050.00344728001 2025-12-23,07:03:20.000,357,11112289,-795,0,1766473399,13223.558693299994,332.6716359600032,54049.70998824 2025-12-23,07:03:21.000,357,11112294,-795,0,1766473400,13223.551956989999,332.86196247000044,54049.7309496 2025-12-23,07:03:22.000,357,11112304,-795,0,1766473401,13223.531748059999,333.0311415899996,54049.220889840006 2025-12-23,07:03:23.000,357,11112335,-795,0,1766473402,13223.417230789993,333.1439276700039,54048.41737104 2025-12-23,07:03:24.000,357,11112335,-795,0,1766473403,13223.572165919999,333.27081200999964,54048.17282184 2025-12-23,07:03:25.000,357,11112254,-795,0,1766473404,13223.639529019994,333.3765489600046,54047.56494240001 2025-12-23,07:03:26.000,357,11112302,-795,0,1766473405,13223.780991529995,333.48228591000225,54047.327380320006 2025-12-23,07:03:27.000,357,11112317,-795,0,1766473406,13223.87529987,333.5598263400025,54047.32039320001 2025-12-23,07:03:28.000,357,11112275,-795,0,1766473407,13223.94939927999,333.59507198999927,54047.02693416 2025-12-23,07:03:29.000,357,11112346,-795,0,1766473408,13223.989817139991,333.5739246000012,54046.78238496 2025-12-23,07:03:30.000,357,11112277,-795,0,1766473409,13224.050443929991,333.4893350400016,54046.60770696001 2025-12-23,07:03:31.000,357,11112287,-795,0,1766473410,13224.144752269996,333.35540156999923,54046.27232520001 2025-12-23,07:03:32.000,357,11112293,-795,0,1766473411,13224.286214779997,333.23556636000285,54045.68540712 2025-12-23,07:03:33.000,357,11112301,-795,0,1766473412,13224.319896330002,333.0311415899996,54045.2591928 2025-12-23,07:03:34.000,357,11112309,-795,0,1766473413,13224.474831459993,332.8901589899979,54045.42688368 2025-12-23,07:03:35.000,357,11112318,-795,0,1766473414,13224.569139799998,332.6645868300038,54045.175347360004 2025-12-23,07:03:36.000,357,11112282,-795,0,1766473415,13224.757756479994,332.48130944999866,54045.11945040001 2025-12-23,07:03:37.000,357,11112282,-795,0,1766473416,13224.89248268,332.2557372900046,54045.077527680005 2025-12-23,07:03:38.000,357,11112318,-795,0,1766473417,13224.9733184,332.03721426000266,54044.672274720004 2025-12-23,07:03:39.000,357,11112254,-795,0,1766473418,13225.040681499995,331.917379049999,54044.37881568001 2025-12-23,07:03:40.000,357,11112286,-795,0,1766473419,13225.060890429995,331.7200034100024,54044.05042104 2025-12-23,07:03:41.000,357,11112185,-795,0,1766473420,13225.040681499995,331.60016819999873,54044.32291872 2025-12-23,07:03:42.000,357,11112320,-795,0,1766473421,13225.04741780999,331.48033299000235,54044.25304752 2025-12-23,07:03:43.000,357,11112318,-795,0,1766473422,13224.93290054,331.4450873399983,54044.022472560006 2025-12-23,07:03:44.000,357,11112265,-795,0,1766473423,13224.86553743999,331.39574343000277,54043.99452408001 2025-12-23,07:03:45.000,357,11112269,-795,0,1766473424,13224.838592199994,331.38164517000405,54043.666129440004 2025-12-23,07:03:46.000,357,11112260,-795,0,1766473425,13224.777965409994,331.4098416900015,54043.568309760005 2025-12-23,07:03:47.000,357,11112240,-795,0,1766473426,13224.629766589998,331.48033299000235,54043.72901352001 2025-12-23,07:03:48.000,357,11112301,-795,0,1766473427,13224.454622529993,331.56492255000194,54043.68010368001 2025-12-23,07:03:49.000,357,11112307,-795,0,1766473428,13224.326632639997,331.64246298000216,54043.449528720004 2025-12-23,07:03:50.000,357,11112273,-795,0,1766473429,13224.124543339996,331.67770862999896,54043.59625824 2025-12-23,07:03:51.000,357,11112311,-795,0,1766473430,13223.81467308,331.7552490599992,54043.31677344 2025-12-23,07:03:52.000,357,11112270,-795,0,1766473431,13223.60584746999,331.8327894899994,54043.00235304 2025-12-23,07:03:53.000,357,11112279,-795,0,1766473432,13223.349867689998,331.917379049999,54042.799726560006 2025-12-23,07:03:54.000,357,11112279,-795,0,1766473433,13223.154514699992,332.0160668700046,54043.14908256 2025-12-23,07:03:55.000,357,11112288,-795,0,1766473434,13222.945689089996,332.0936073000048,54043.10017272 2025-12-23,07:03:56.000,357,11112300,-795,0,1766473435,13222.69644562,332.1429512100003,54042.93248184 2025-12-23,07:03:57.000,357,11112271,-795,0,1766473436,13222.43372953,332.2557372900046,54042.87658488 2025-12-23,07:03:58.000,357,11112302,-795,0,1766473437,13222.251849159999,332.28393381000205,54042.42242208 2025-12-23,07:03:59.000,357,11112304,-795,0,1766473438,13222.110386649998,332.3544251100029,54042.21280848 2025-12-23,07:04:00.000,357,11112342,-795,0,1766473439,13221.962187830002,332.4601620600006,54042.177872880005 2025-12-23,07:04:01.000,357,11112301,-795,0,1766473440,13221.807252699997,332.5377024900008,54042.359538 2025-12-23,07:04:02.000,357,11112287,-795,0,1766473441,13221.685999119996,332.62934117999976,54042.33857664001 2025-12-23,07:04:03.000,357,11112270,-795,0,1766473442,13221.37612886,332.7491763900034,54041.9752464 2025-12-23,07:04:04.000,357,11112309,-795,0,1766473443,13221.261611589995,332.90425725000387,54041.9752464 2025-12-23,07:04:05.000,357,11112315,-795,0,1766473444,13221.079731219994,333.0311415899996,54041.569993439996 2025-12-23,07:04:06.000,357,11112338,-795,0,1766473445,13220.864169299988,333.1439276700039,54041.54903208001 2025-12-23,07:04:07.000,357,11112268,-795,0,1766473446,13220.668816309997,333.34835243999987,54041.46518664 2025-12-23,07:04:08.000,357,11112252,-795,0,1766473447,13220.35894605,333.56687547000183,54041.53505784 2025-12-23,07:04:09.000,357,11112285,-795,0,1766473448,13220.06928471999,333.7149072000029,54041.42326392 2025-12-23,07:04:10.000,357,11112330,-795,0,1766473449,13219.718996599993,333.8840863200021,54041.234611679996 2025-12-23,07:04:11.000,357,11112236,-795,0,1766473450,13219.395653719992,333.9827741400004,54041.10884352 2025-12-23,07:04:12.000,357,11112289,-795,0,1766473451,13218.924112019995,334.03916718000255,54040.58480952 2025-12-23,07:04:13.000,357,11112278,-795,0,1766473452,13218.304371500002,334.0955602200047,54039.92103312001 2025-12-23,07:04:14.000,357,11112268,-795,0,1766473453,13217.987764929996,334.1167076100028,54040.095711120004 2025-12-23,07:04:15.000,357,11112301,-795,0,1766473454,13217.502750609994,334.17310064999765,54040.06776264001 2025-12-23,07:04:16.000,357,11112276,-795,0,1766473455,13217.138989869993,334.15900238999893,54039.94199448001 2025-12-23,07:04:17.000,357,11112258,-795,0,1766473456,13216.627030309995,334.0955602200047,54039.64853544 2025-12-23,07:04:18.000,357,11112309,-795,0,1766473457,13216.135279679998,334.1167076100028,54039.18738552 2025-12-23,07:04:19.000,357,11112321,-795,0,1766473458,13215.657001669992,333.98982326999976,54038.67732576001 2025-12-23,07:04:20.000,357,11112292,-795,0,1766473459,13215.084415319994,333.9686758800017,54038.25809856 2025-12-23,07:04:21.000,357,11112279,-795,0,1766473460,13214.572455759997,333.94047936000425,54038.272072800006 2025-12-23,07:04:22.000,357,11112278,-795,0,1766473461,13214.03355095999,333.8699880600034,54037.77598728 2025-12-23,07:04:23.000,357,11112308,-795,0,1766473462,13213.588954499988,333.81359502000123,54037.41964416 2025-12-23,07:04:24.000,357,11112286,-795,0,1766473463,13213.184775900001,333.7713002399978,54037.077275280004 2025-12-23,07:04:25.000,357,11112264,-795,0,1766473464,13212.80080623,333.6726124199995,54036.525292800005 2025-12-23,07:04:26.000,357,11112309,-795,0,1766473465,13212.430309179988,333.59507198999927,54036.1060656 2025-12-23,07:04:27.000,357,11112293,-795,0,1766473466,13212.019394269992,333.5245806899984,54035.59600584 2025-12-23,07:04:28.000,357,11112257,-795,0,1766473467,13211.64216091,333.5104824299997,54035.44927632 2025-12-23,07:04:29.000,357,11112280,-795,0,1766473468,13211.298609099998,333.41884374000074,54035.12088168 2025-12-23,07:04:30.000,357,11112275,-795,0,1766473469,13210.988738840002,333.38359809000394,54034.77152568001 2025-12-23,07:04:31.000,357,11112256,-795,0,1766473470,13210.611505479996,333.3272050500018,54034.28242728 2025-12-23,07:04:32.000,357,11112305,-795,0,1766473471,13210.37573462999,333.277861139999,54033.695509200006 2025-12-23,07:04:33.000,357,11112322,-795,0,1766473472,13210.072600679989,333.27081200999964,54033.08064264 2025-12-23,07:04:34.000,357,11112287,-795,0,1766473473,13209.904192929993,333.28491026999836,54032.9618616 2025-12-23,07:04:35.000,357,11112291,-795,0,1766473474,13209.749257800002,333.35540156999923,54032.86404192 2025-12-23,07:04:36.000,357,11112315,-795,0,1766473475,13209.668422080002,333.4752367800029,54032.42385336001 2025-12-23,07:04:37.000,357,11112296,-795,0,1766473476,13209.688631010002,333.56687547000183,54032.10244584 2025-12-23,07:04:38.000,357,11112260,-795,0,1766473477,13209.641476839992,333.7008089400042,54031.71815424 2025-12-23,07:04:39.000,357,11112325,-795,0,1766473478,13209.702103629992,333.7853985000038,54031.180146000006 2025-12-23,07:04:40.000,357,11112289,-795,0,1766473479,13209.857038759998,333.92638109999825,54031.08232632001 2025-12-23,07:04:41.000,357,11112298,-795,0,1766473480,13209.958083409998,334.1167076100028,54031.13822328 2025-12-23,07:04:42.000,357,11112277,-795,0,1766473481,13210.099545919998,334.2788376000026,54030.97751952 2025-12-23,07:04:43.000,357,11112284,-795,0,1766473482,13210.227535809994,334.3916236799996,54030.341691600006 2025-12-23,07:04:44.000,357,11112298,-795,0,1766473483,13210.46330666,334.48326236999856,54030.29976888 2025-12-23,07:04:45.000,357,11112292,-795,0,1766473484,13210.692341199996,334.6101467100016,54029.936438640005 2025-12-23,07:04:46.000,357,11112315,-795,0,1766473485,13211.096519799998,334.64539235999837,54029.6779152 2025-12-23,07:04:47.000,357,11112255,-795,0,1766473486,13211.45354422999,334.6876871400018,54029.552147040005 2025-12-23,07:04:48.000,357,11112298,-795,0,1766473487,13211.830777589996,334.74408018000395,54029.73381216 2025-12-23,07:04:49.000,357,11112244,-795,0,1766473488,13212.275374049997,334.74408018000395,54029.71285080001 2025-12-23,07:04:50.000,357,11112226,-795,0,1766473489,13212.67955265,334.7017854000005,54029.63599248 2025-12-23,07:04:51.000,357,11112266,-795,0,1766473490,13213.070258629996,334.65949062000436,54029.615031119996 2025-12-23,07:04:52.000,357,11112292,-795,0,1766473491,13213.521591399993,334.5749010600048,54029.216765280005 2025-12-23,07:04:53.000,357,11112270,-795,0,1766473492,13213.87187951999,334.5044097600039,54029.00715168 2025-12-23,07:04:54.000,357,11112257,-795,0,1766473493,13214.12112299,334.46916410999984,54029.0141388 2025-12-23,07:04:55.000,357,11112286,-795,0,1766473494,13214.356893839991,334.37047629000153,54029.17484256 2025-12-23,07:04:56.000,357,11112319,-795,0,1766473495,13214.565719450002,334.2576902100045,54029.42637888001 2025-12-23,07:04:57.000,357,11112293,-795,0,1766473496,13214.666764100002,334.1519532599996,54029.37746904001 2025-12-23,07:04:58.000,357,11112287,-795,0,1766473497,13214.754336129998,334.02506892000383,54029.1538812 2025-12-23,07:04:59.000,357,11112304,-795,0,1766473498,13214.646555170002,333.89113545000146,54028.811512320004 2025-12-23,07:05:00.000,357,11112266,-795,0,1766473499,13214.653291479997,333.76425110999844,54028.74862824 2025-12-23,07:05:01.000,357,11112297,-795,0,1766473500,13214.565719450002,333.63031764000334,54028.84644792 2025-12-23,07:05:02.000,357,11112294,-795,0,1766473501,13214.451202179996,333.5034333000003,54028.91631912 2025-12-23,07:05:03.000,357,11112279,-795,0,1766473502,13214.17501346999,333.3272050500018,54028.60888584001 2025-12-23,07:05:04.000,357,11112288,-795,0,1766473503,13213.91903369,333.15097680000326,54028.60888584001 2025-12-23,07:05:05.000,357,11112267,-795,0,1766473504,13213.636108669998,332.93950290000066,54028.57395024 2025-12-23,07:05:06.000,357,11112265,-795,0,1766473505,13213.272347929997,332.71393073999934,54028.08485184001 2025-12-23,07:05:07.000,357,11112282,-795,0,1766473506,13212.868169329995,332.4742603199993,54027.90318672 2025-12-23,07:05:08.000,357,11112285,-795,0,1766473507,13212.349473460003,332.23458989999926,54027.83331552 2025-12-23,07:05:09.000,357,11112327,-795,0,1766473508,13211.84425021,331.93852644000435,54027.658637520006 2025-12-23,07:05:10.000,357,11112284,-795,0,1766473509,13211.379444819999,331.6565612400009,54027.42806256 2025-12-23,07:05:11.000,357,11112274,-795,0,1766473510,13210.813594779996,331.34639952,54027.16953912 2025-12-23,07:05:12.000,357,11112273,-795,0,1766473511,13210.23427211999,331.0644343200038,54026.56165968 2025-12-23,07:05:13.000,357,11112289,-795,0,1766473512,13209.715576249997,330.74017434000416,54026.10050976001 2025-12-23,07:05:14.000,357,11112245,-795,0,1766473513,13209.21708930999,330.4723073999994,54025.88390904001 2025-12-23,07:05:15.000,357,11112278,-795,0,1766473514,13208.631030340002,330.2114895900013,54025.84897344 2025-12-23,07:05:16.000,357,11112235,-795,0,1766473515,13208.132543399995,329.9154261299991,54025.37384928 2025-12-23,07:05:17.000,357,11112250,-795,0,1766473516,13207.75531003999,329.6828048399984,54025.19917128 2025-12-23,07:05:18.000,357,11112286,-795,0,1766473517,13207.223141549992,329.46428181000374,54024.74500848 2025-12-23,07:05:19.000,357,11112310,-795,0,1766473518,13206.771808779995,329.1611692200022,54024.1231548 2025-12-23,07:05:20.000,357,11112310,-795,0,1766473519,13206.488883759994,328.9496953199996,54023.97642528 2025-12-23,07:05:21.000,357,11112240,-795,0,1766473520,13206.084705159992,328.7875653299998,54023.76681168 2025-12-23,07:05:22.000,357,11112230,-795,0,1766473521,13205.70073548999,328.62543533999997,54023.65501776001 2025-12-23,07:05:23.000,357,11112238,-795,0,1766473522,13205.249402719994,328.37871579000057,54022.963292880006 2025-12-23,07:05:24.000,357,11112264,-795,0,1766473523,13204.939532459997,328.21658580000076,54022.66284672 2025-12-23,07:05:25.000,357,11112216,-795,0,1766473524,13204.562299099991,328.06855406999966,54022.28554224001 2025-12-23,07:05:26.000,357,11112308,-795,0,1766473525,13204.23895621999,327.82183452000027,54021.6776628 2025-12-23,07:05:27.000,357,11112279,-795,0,1766473526,13203.902140719998,327.6667536599998,54021.32131968 2025-12-23,07:05:28.000,357,11112270,-795,0,1766473527,13203.686578799992,327.47642715000256,54021.10471896 2025-12-23,07:05:29.000,357,11112299,-795,0,1766473528,13203.430599020001,327.3213462900021,54020.92305384001 2025-12-23,07:05:30.000,357,11112290,-795,0,1766473529,13203.235246029995,327.0957741300008,54020.53876224001 2025-12-23,07:05:31.000,357,11112272,-795,0,1766473530,13203.06010196999,326.9618406599984,54020.30120016001 2025-12-23,07:05:32.000,357,11112287,-795,0,1766473531,13202.878221599989,326.7503667600031,54019.88197296 2025-12-23,07:05:33.000,357,11112241,-795,0,1766473532,13202.548142409993,326.63053154999943,54018.833904959996 2025-12-23,07:05:34.000,357,11112296,-795,0,1766473533,13202.602032889998,326.5318437300011,54018.79198224001 2025-12-23,07:05:35.000,357,11112285,-795,0,1766473534,13202.426888829992,326.46135243000026,54018.92473752 2025-12-23,07:05:36.000,357,11112260,-795,0,1766473535,13202.319107869997,326.3697137400013,54018.69416256001 2025-12-23,07:05:37.000,357,11112284,-795,0,1766473536,13202.076600709996,326.27807505000237,54018.34480656 2025-12-23,07:05:38.000,357,11112291,-795,0,1766473537,13201.84756617,326.1723381000047,54017.92557936001 2025-12-23,07:05:39.000,357,11112235,-795,0,1766473538,13201.571377459994,326.1088959300032,54017.49936504001 2025-12-23,07:05:40.000,357,11112309,-795,0,1766473539,13201.335606610002,326.06660114999977,54017.031228 2025-12-23,07:05:41.000,357,11112301,-795,0,1766473540,13201.133517310001,326.031355500003,54016.69584624 2025-12-23,07:05:42.000,357,11112325,-795,0,1766473541,13200.91121908,325.98906071999954,54016.67488488 2025-12-23,07:05:43.000,357,11112258,-795,0,1766473542,13200.60134881999,325.93266768000467,54016.10194104 2025-12-23,07:05:44.000,357,11112274,-795,0,1766473543,13200.52051309999,325.86922551000316,54016.01110848001 2025-12-23,07:05:45.000,357,11112271,-795,0,1766473544,13200.345369039998,325.812832470001,54015.83643048 2025-12-23,07:05:46.000,357,11112288,-795,0,1766473545,13200.082652949997,325.700046390004,54015.10278288001 2025-12-23,07:05:47.000,357,11112211,-795,0,1766473546,13199.947926749992,325.6295550900031,54014.83727232001 2025-12-23,07:05:48.000,357,11112296,-795,0,1766473547,13199.739101139996,325.58021118000033,54014.508877680004 2025-12-23,07:05:49.000,357,11112240,-795,0,1766473548,13199.60437493999,325.5520146600029,54014.508877680004 2025-12-23,07:05:50.000,357,11112267,-795,0,1766473549,13199.577429699995,325.5026707500001,54014.32022544 2025-12-23,07:05:51.000,357,11112265,-795,0,1766473550,13199.5100666,325.4674251000033,54014.10362472 2025-12-23,07:05:52.000,357,11112328,-795,0,1766473551,13199.496593979995,325.4251303199999,54013.83112704001 2025-12-23,07:05:53.000,357,11112260,-795,0,1766473552,13199.48985767,325.3898846700031,54013.20927336001 2025-12-23,07:05:54.000,357,11112274,-795,0,1766473553,13199.52353921999,325.3405407600003,54013.09747944 2025-12-23,07:05:55.000,357,11112226,-795,0,1766473554,13199.476385049995,325.3405407600003,54013.2232476 2025-12-23,07:05:56.000,357,11112293,-795,0,1766473555,13199.38207670999,325.3052951100035,54013.09049232001 2025-12-23,07:05:57.000,357,11112286,-795,0,1766473556,13199.334922539994,325.24890207000135,54012.92280144001 2025-12-23,07:05:58.000,357,11112265,-795,0,1766473557,13199.166514789998,325.241852940002,54012.62235528 2025-12-23,07:05:59.000,357,11112261,-795,0,1766473558,13199.085679069998,325.241852940002,54012.48960000001 2025-12-23,07:06:00.000,357,11112281,-795,0,1766473559,13199.092415379993,325.21365642000455,54012.33588336 2025-12-23,07:06:01.000,357,11112297,-795,0,1766473560,13199.038524899988,325.2700494599994,54012.32190912001 2025-12-23,07:06:02.000,357,11112307,-795,0,1766473561,13198.998107039988,325.31234424000286,54012.53850984001 2025-12-23,07:06:03.000,357,11112275,-795,0,1766473562,13198.843171909997,325.34758988999965,54012.12626976001 2025-12-23,07:06:04.000,357,11112229,-795,0,1766473563,13198.816226670002,325.39693380000244,54012.02146296 2025-12-23,07:06:05.000,357,11112296,-795,0,1766473564,13198.796017740002,325.44627770999796,54012.014475840006 2025-12-23,07:06:06.000,357,11112272,-795,0,1766473565,13198.708445709992,325.49562162000075,54011.6860812 2025-12-23,07:06:07.000,357,11112300,-795,0,1766473566,13198.600664749996,325.54496553000354,54011.42755776 2025-12-23,07:06:08.000,357,11112295,-795,0,1766473567,13198.48614747999,325.58021118000033,54011.32973808 2025-12-23,07:06:09.000,357,11112264,-795,0,1766473568,13198.42552068999,325.6295550900031,54011.609222880004 2025-12-23,07:06:10.000,357,11112296,-795,0,1766473569,13198.33121235,325.67889899999864,54011.630184240006 2025-12-23,07:06:11.000,357,11112163,-795,0,1766473570,13198.317739729995,325.67889899999864,54011.48345472001 2025-12-23,07:06:12.000,357,11112284,-795,0,1766473571,13198.135859359994,325.6648007399999,54011.462493360006 2025-12-23,07:06:13.000,357,11112253,-795,0,1766473572,13198.014605779994,325.6507024800012,54010.7777556 2025-12-23,07:06:14.000,357,11112270,-795,0,1766473573,13197.947242679998,325.65775161000056,54010.80570408 2025-12-23,07:06:15.000,357,11112291,-795,0,1766473574,13197.893352199993,325.700046390004,54010.819678320004 2025-12-23,07:06:16.000,357,11112256,-795,0,1766473575,13197.846198029998,325.77053769000486,54011.14108584 2025-12-23,07:06:17.000,357,11112260,-795,0,1766473576,13197.778834930003,325.7634885599982,54010.76378136001 2025-12-23,07:06:18.000,357,11112266,-795,0,1766473577,13197.745153379998,325.7987342100023,54011.01531768 2025-12-23,07:06:19.000,357,11112241,-795,0,1766473578,13197.718208140002,325.7775868200042,54010.98038208001 2025-12-23,07:06:20.000,357,11112209,-795,0,1766473579,13197.644108729997,325.72119378000207,54010.61006472 2025-12-23,07:06:21.000,357,11112267,-795,0,1766473580,13197.671053969992,325.700046390004,54010.6380132 2025-12-23,07:06:22.000,357,11112268,-795,0,1766473581,13197.516118840002,325.67889899999864,54010.86858816 2025-12-23,07:06:23.000,357,11112303,-795,0,1766473582,13197.428546809992,325.5872603099997,54010.651987440004 2025-12-23,07:06:24.000,357,11112253,-795,0,1766473583,13197.421810499996,325.6013585699984,54010.80570408 2025-12-23,07:06:25.000,357,11112266,-795,0,1766473584,13197.367920019991,325.5872603099997,54010.86858816 2025-12-23,07:06:26.000,357,11112262,-795,0,1766473585,13197.388128949991,325.4885724900014,54010.73583288 2025-12-23,07:06:27.000,357,11112243,-795,0,1766473586,13197.320765849996,325.46037597000395,54010.40743824001 2025-12-23,07:06:28.000,357,11112283,-795,0,1766473587,13197.280347989996,325.4180811900005,54010.28167008001 2025-12-23,07:06:29.000,357,11112257,-795,0,1766473588,13197.340974779996,325.4392285799986,54010.51224504 2025-12-23,07:06:30.000,357,11112276,-795,0,1766473589,13197.408337879991,325.50971987999947,54010.59609048001 2025-12-23,07:06:31.000,357,11112250,-795,0,1766473590,13197.489173599992,325.49562162000075,54010.57512912001 2025-12-23,07:06:32.000,357,11112278,-795,0,1766473591,13197.509382529992,325.5308672700048,54010.484296560004 2025-12-23,07:06:33.000,357,11112269,-795,0,1766473592,13197.549800389992,325.4674251000033,54010.100004960004 2025-12-23,07:06:34.000,357,11112293,-795,0,1766473593,13197.650845039992,325.5238181399982,54010.19782464 2025-12-23,07:06:35.000,357,11112247,-795,0,1766473594,13197.657581350002,325.5167690099988,54010.100004960004 2025-12-23,07:06:36.000,357,11112209,-795,0,1766473595,13197.778834930003,325.5661129200016,54010.51224504 2025-12-23,07:06:37.000,357,11112293,-795,0,1766473596,13197.879879579988,325.6013585699984,54010.56115488 2025-12-23,07:06:38.000,357,11112240,-795,0,1766473597,13198.001133159989,325.64365335000184,54010.56115488 2025-12-23,07:06:39.000,357,11112268,-795,0,1766473598,13198.156068289994,325.70709552000335,54010.47730944001 2025-12-23,07:06:40.000,357,11112309,-795,0,1766473599,13198.35142128,325.74234117000015,54010.29564432 2025-12-23,07:06:41.000,357,11112267,-795,0,1766473600,13198.614137370001,325.7352920400008,54010.49128368 2025-12-23,07:06:42.000,357,11112272,-795,0,1766473601,13198.809490359992,325.77053769000486,54010.568142 2025-12-23,07:06:43.000,357,11112224,-795,0,1766473602,13198.910535009993,325.70709552000335,54010.61705184001 2025-12-23,07:06:44.000,357,11112258,-795,0,1766473603,13199.179987409989,325.6648007399999,54010.82666544 2025-12-23,07:06:45.000,357,11112238,-795,0,1766473604,13199.32818623,325.6154568300044,54011.01531768 2025-12-23,07:06:46.000,357,11112230,-795,0,1766473605,13199.516802909995,325.5379164000042,54011.21794416001 2025-12-23,07:06:47.000,357,11112288,-795,0,1766473606,13199.58416600999,325.4251303199999,54011.057240400005 2025-12-23,07:06:48.000,357,11112239,-795,0,1766473607,13199.62458386999,325.48152336000203,54011.20396992 2025-12-23,07:06:49.000,357,11112230,-795,0,1766473608,13199.66500172999,325.50971987999947,54011.490441840004 2025-12-23,07:06:50.000,357,11112308,-795,0,1766473609,13199.73236483,325.5308672700048,54011.993514480004 2025-12-23,07:06:51.000,357,11112230,-795,0,1766473610,13199.75257376,325.49562162000075,54012.0005016 2025-12-23,07:06:52.000,357,11112291,-795,0,1766473611,13199.73236483,325.5026707500001,54012.140244 2025-12-23,07:06:53.000,357,11112221,-795,0,1766473612,13199.678474349996,325.4885724900014,54011.90268192 2025-12-23,07:06:54.000,357,11112235,-795,0,1766473613,13199.7121559,325.5026707500001,54011.993514480004 2025-12-23,07:06:55.000,357,11112232,-795,0,1766473614,13199.75257376,325.4674251000033,54012.18915384 2025-12-23,07:06:56.000,357,11112240,-795,0,1766473615,13199.833409480001,325.5308672700048,54012.48261288 2025-12-23,07:06:57.000,357,11112265,-795,0,1766473616,13200.116334500002,325.47447423000267,54012.88786584 2025-12-23,07:06:58.000,357,11112219,-795,0,1766473617,13200.210642839993,325.48152336000203,54012.96472416001 2025-12-23,07:06:59.000,357,11112270,-795,0,1766473618,13200.311687489993,325.48152336000203,54013.10446656 2025-12-23,07:07:00.000,357,11112225,-795,0,1766473619,13200.392523209994,325.4392285799986,54012.804020400006 2025-12-23,07:07:01.000,357,11112235,-795,0,1766473620,13200.446413689999,325.3898846700031,54012.950749920004 2025-12-23,07:07:02.000,357,11112259,-795,0,1766473621,13200.493567859994,325.36873727999773,54013.39792560001 2025-12-23,07:07:03.000,357,11112290,-795,0,1766473622,13200.459886309989,325.37578641000437,54013.572603600005 2025-12-23,07:07:04.000,357,11112262,-795,0,1766473623,13200.493567859994,325.2911968500048,54013.72632024 2025-12-23,07:07:05.000,357,11112246,-795,0,1766473624,13200.527249409999,325.2700494599994,54013.91497248 2025-12-23,07:07:06.000,357,11112270,-795,0,1766473625,13200.446413689999,325.19955815999856,54013.87304976 2025-12-23,07:07:07.000,357,11112286,-795,0,1766473626,13200.453149999994,325.0585755600041,54013.82413992 2025-12-23,07:07:08.000,357,11112266,-795,0,1766473627,13200.318423799989,325.0092316500013,54013.810165680006 2025-12-23,07:07:09.000,357,11112201,-795,0,1766473628,13200.298214869988,324.9246420900017,54014.21541864001 2025-12-23,07:07:10.000,357,11112266,-795,0,1766473629,13200.244324389998,324.8259542700034,54014.32022544 2025-12-23,07:07:11.000,357,11112252,-795,0,1766473630,13200.291478559993,324.70611905999976,54014.40407088001 2025-12-23,07:07:12.000,357,11112246,-795,0,1766473631,13200.190433909993,324.60743124000146,54014.34817392 2025-12-23,07:07:13.000,357,11112262,-795,0,1766473632,13200.183697599998,324.5016942900038,54014.08266336 2025-12-23,07:07:14.000,357,11112240,-795,0,1766473633,13200.129807119993,324.4171047300042,54014.3761224 2025-12-23,07:07:15.000,357,11112239,-795,0,1766473634,13200.082652949997,324.34661343000334,54014.508877680004 2025-12-23,07:07:16.000,357,11112260,-795,0,1766473635,13199.954663060002,324.2690730000031,54014.8302852 2025-12-23,07:07:17.000,357,11112248,-795,0,1766473636,13199.934454130002,324.2056308300016,54014.75342688 2025-12-23,07:07:18.000,357,11112275,-795,0,1766473637,13199.77278269,324.1703851800048,54014.55080040001 2025-12-23,07:07:19.000,357,11112260,-795,0,1766473638,13199.698683279996,324.05054997000116,54014.760414 2025-12-23,07:07:20.000,357,11112227,-795,0,1766473639,13199.75257376,323.9166164999988,54014.63464584 2025-12-23,07:07:21.000,357,11112278,-795,0,1766473640,13199.705419589991,323.8461251999979,54014.61368448 2025-12-23,07:07:22.000,357,11112265,-795,0,1766473641,13199.658265419996,323.8179286800005,54015.032911680006 2025-12-23,07:07:23.000,357,11112274,-795,0,1766473642,13199.55048446,323.7474373799996,54014.81631096001 2025-12-23,07:07:24.000,357,11112257,-795,0,1766473643,13199.597638629995,323.6698969499994,54014.9001564 2025-12-23,07:07:25.000,357,11112266,-795,0,1766473644,13199.617847559995,323.5641600000017,54014.89316928 2025-12-23,07:07:26.000,357,11112253,-795,0,1766473645,13199.59090232,323.4654721800034,54014.81631096001 2025-12-23,07:07:27.000,357,11112266,-795,0,1766473646,13199.496593979995,323.4513739200047,54014.69054280001 2025-12-23,07:07:28.000,357,11112274,-795,0,1766473647,13199.537011839995,323.3738334900045,54015.09579576 2025-12-23,07:07:29.000,357,11112225,-795,0,1766473648,13199.415758259995,323.3244895800017,54015.27047376001 2025-12-23,07:07:30.000,357,11112234,-795,0,1766473649,13199.206932649999,323.2751456699989,54015.32637072 2025-12-23,07:07:31.000,357,11112262,-795,0,1766473650,13199.132833239993,323.16235959000187,54015.45213888 2025-12-23,07:07:32.000,357,11112257,-795,0,1766473651,13198.957689180002,323.09891742000036,54015.29143512001 2025-12-23,07:07:33.000,357,11112226,-795,0,1766473652,13198.829699289992,323.0284261199995,54015.06086016 2025-12-23,07:07:34.000,357,11112280,-795,0,1766473653,13198.715182020002,322.9720330800046,54015.081821520005 2025-12-23,07:07:35.000,357,11112206,-795,0,1766473654,13198.566983199991,322.8944926500044,54015.45912600001 2025-12-23,07:07:36.000,357,11112280,-795,0,1766473655,13198.540037959996,322.7958048299988,54015.66175248 2025-12-23,07:07:37.000,357,11112265,-795,0,1766473656,13198.398575449995,322.6830187500018,54015.72463656001 2025-12-23,07:07:38.000,357,11112249,-795,0,1766473657,13198.28405817999,322.56318353999814,54015.71066232 2025-12-23,07:07:39.000,357,11112231,-795,0,1766473658,13198.14259566999,322.42925007000304,54015.284448 2025-12-23,07:07:40.000,357,11112209,-795,0,1766473659,13198.014605779994,322.3658079000015,54015.40322904 2025-12-23,07:07:41.000,357,11112234,-795,0,1766473660,13197.987660539999,322.2882674700013,54015.61982976 2025-12-23,07:07:42.000,357,11112263,-795,0,1766473661,13197.900088509989,322.2107270400011,54015.82944336 2025-12-23,07:07:43.000,357,11112251,-795,0,1766473662,13197.751889689993,322.2248252999998,54015.72463656001 2025-12-23,07:07:44.000,357,11112260,-795,0,1766473663,13197.704735519997,322.16843225999764,54015.82245624001 2025-12-23,07:07:45.000,357,11112214,-795,0,1766473664,13197.570009319992,322.09794096000405,54015.86437896001 2025-12-23,07:07:46.000,357,11112266,-795,0,1766473665,13197.361183709996,322.06974443999934,54015.81546912001 2025-12-23,07:07:47.000,357,11112223,-795,0,1766473666,13197.179303339995,322.03449879000254,54015.69668808001 2025-12-23,07:07:48.000,357,11112247,-795,0,1766473667,13196.90985094,322.04859705000126,54015.82245624001 2025-12-23,07:07:49.000,357,11112216,-795,0,1766473668,13196.620189609988,322.0274496600032,54015.801494880005 2025-12-23,07:07:50.000,357,11112238,-795,0,1766473669,13196.478727100002,322.0274496600032,54016.08097968001 2025-12-23,07:07:51.000,357,11112244,-795,0,1766473670,13196.242956249996,321.97105662000104,54015.96219864001 2025-12-23,07:07:52.000,357,11112285,-795,0,1766473671,13196.04760325999,321.9922040099991,54015.633804000005 2025-12-23,07:07:53.000,357,11112245,-795,0,1766473672,13195.81183241,322.0204005300038,54015.57790704001 2025-12-23,07:07:54.000,357,11112208,-795,0,1766473673,13195.677106209994,322.06269531,54015.808482 2025-12-23,07:07:55.000,357,11112240,-795,0,1766473674,13195.515434769994,322.08384269999806,54016.14386376 2025-12-23,07:07:56.000,357,11112205,-795,0,1766473675,13195.367235949998,322.06269531,54016.00412136 2025-12-23,07:07:57.000,357,11112233,-795,0,1766473676,13195.192091889992,322.08384269999806,54016.07399256 2025-12-23,07:07:58.000,357,11112249,-795,0,1766473677,13195.037156760001,322.13318661000085,54015.82944336 2025-12-23,07:07:59.000,357,11112240,-795,0,1766473678,13194.862012699996,322.1261374800015,54015.61982976 2025-12-23,07:08:00.000,357,11112219,-795,0,1766473679,13194.720550189995,322.1261374800015,54015.72463656001 2025-12-23,07:08:01.000,357,11112232,-795,0,1766473680,13194.619505539995,322.1754813900043,54016.15085088001 2025-12-23,07:08:02.000,357,11112218,-795,0,1766473681,13194.56561505999,322.24597268999787,54016.136876640005 2025-12-23,07:08:03.000,357,11112245,-795,0,1766473682,13194.309635279998,322.2882674700013,54015.77354640001 2025-12-23,07:08:04.000,357,11112273,-795,0,1766473683,13194.329844209999,322.34466051000345,54016.24867056001 2025-12-23,07:08:05.000,357,11112262,-795,0,1766473684,13194.222063249988,322.37990616000025,54015.89931456 2025-12-23,07:08:06.000,357,11112213,-795,0,1766473685,13194.174909079993,322.4362992000024,54016.018095600004 2025-12-23,07:08:07.000,357,11112250,-795,0,1766473686,13194.114282289993,322.5138396300026,54016.26963192 2025-12-23,07:08:08.000,357,11112247,-795,0,1766473687,13194.134491219993,322.57728180000413,54016.34649024001 2025-12-23,07:08:09.000,357,11112247,-795,0,1766473688,13194.269217419998,322.6195765800003,54016.353477360004 2025-12-23,07:08:10.000,357,11112248,-795,0,1766473689,13194.430888859999,322.69006788000115,54016.423348560005 2025-12-23,07:08:11.000,357,11112264,-795,0,1766473690,13194.56561505999,322.73941179000394,54016.33950312 2025-12-23,07:08:12.000,357,11112266,-795,0,1766473691,13194.76770435999,322.8240013500035,54016.21373496 2025-12-23,07:08:13.000,357,11112253,-795,0,1766473692,13194.89569425,322.7958048299988,54016.07399256 2025-12-23,07:08:14.000,357,11112196,-795,0,1766473693,13195.091047239992,322.8240013500035,54016.60501368 2025-12-23,07:08:15.000,357,11112270,-795,0,1766473694,13195.245982369997,322.8028539599982,54016.758730320005 2025-12-23,07:08:16.000,357,11112260,-795,0,1766473695,13195.501962149989,322.7817065700001,54017.024240880004 2025-12-23,07:08:17.000,357,11112225,-795,0,1766473696,13195.66363358999,322.7676083100014,54017.17795752 2025-12-23,07:08:18.000,357,11112292,-795,0,1766473697,13195.83204134,322.70416613999987,54017.024240880004 2025-12-23,07:08:19.000,357,11112243,-795,0,1766473698,13195.77141455,322.7323626600046,54016.91244696 2025-12-23,07:08:20.000,357,11112199,-795,0,1766473699,13195.89266813,322.7323626600046,54017.24782872 2025-12-23,07:08:21.000,357,11112239,-795,0,1766473700,13196.05433957,322.6477730999977,54017.63212032 2025-12-23,07:08:22.000,357,11112247,-795,0,1766473701,13196.216011010001,322.6125274500009,54017.83474680001 2025-12-23,07:08:23.000,357,11112247,-795,0,1766473702,13196.323791969997,322.57728180000413,54017.91859224 2025-12-23,07:08:24.000,357,11112221,-795,0,1766473703,13196.418100310002,322.5349870200007,54017.84872104 2025-12-23,07:08:25.000,357,11112239,-795,0,1766473704,13196.579771749988,322.5138396300026,54018.09327024001 2025-12-23,07:08:26.000,357,11112240,-795,0,1766473705,13196.694289019993,322.4715448499992,54018.198077040004 2025-12-23,07:08:27.000,357,11112183,-795,0,1766473706,13196.815542599994,322.5349870200007,54018.67320120001 2025-12-23,07:08:28.000,357,11112228,-795,0,1766473707,13196.86269676999,322.52793789000134,54018.62429136001 2025-12-23,07:08:29.000,357,11112228,-795,0,1766473708,13196.876169389994,322.57728180000413,54019.00858296001 2025-12-23,07:08:30.000,357,11112243,-795,0,1766473709,13196.94353248999,322.5984291900022,54019.274093520005 2025-12-23,07:08:31.000,357,11112228,-795,0,1766473710,13196.99068666,322.59138006000285,54019.02954432001 2025-12-23,07:08:32.000,357,11112233,-795,0,1766473711,13197.017631899995,322.59138006000285,54019.24614504001 2025-12-23,07:08:33.000,357,11112251,-795,0,1766473712,13197.037840829995,322.6477730999977,54019.46274576001 2025-12-23,07:08:34.000,357,11112273,-795,0,1766473713,13197.14562178999,322.69006788000115,54019.83306312 2025-12-23,07:08:35.000,357,11112176,-795,0,1766473714,13197.22645750999,322.70416613999987,54020.063638080006 2025-12-23,07:08:36.000,357,11112239,-795,0,1766473715,13197.260139059996,322.7182643999986,54020.23831608 2025-12-23,07:08:37.000,357,11112243,-795,0,1766473716,13197.260139059996,322.7323626600046,54020.14748352 2025-12-23,07:08:38.000,357,11112232,-795,0,1766473717,13197.25340275,322.71121526999923,54020.12652216 2025-12-23,07:08:39.000,357,11112218,-795,0,1766473718,13197.307293229991,322.69006788000115,54020.2453032 2025-12-23,07:08:40.000,357,11112268,-795,0,1766473719,13197.361183709996,322.6618713600037,54020.86715688 2025-12-23,07:08:41.000,357,11112245,-795,0,1766473720,13197.374656330001,322.6618713600037,54021.0138864 2025-12-23,07:08:42.000,357,11112263,-795,0,1766473721,13197.401601569996,322.67596962000243,54021.10471896 2025-12-23,07:08:43.000,357,11112221,-795,0,1766473722,13197.347711089991,322.71121526999923,54020.999912160005 2025-12-23,07:08:44.000,357,11112184,-795,0,1766473723,13197.468964669992,322.65482223000436,54021.16061592001 2025-12-23,07:08:45.000,357,11112211,-795,0,1766473724,13197.509382529992,322.71121526999923,54021.25843560001 2025-12-23,07:08:46.000,357,11112220,-795,0,1766473725,13197.610427179992,322.70416613999987,54021.61477872001 2025-12-23,07:08:47.000,357,11112251,-795,0,1766473726,13197.630636109992,322.75351005000266,54021.82439232 2025-12-23,07:08:48.000,357,11112250,-795,0,1766473727,13197.657581350002,322.8310504800029,54021.908237760006 2025-12-23,07:08:49.000,357,11112266,-795,0,1766473728,13197.758626000003,322.8662961299997,54022.0619544 2025-12-23,07:08:50.000,357,11112252,-795,0,1766473729,13197.832725409993,322.88744351999776,54022.01304456 2025-12-23,07:08:51.000,357,11112218,-795,0,1766473730,13197.906824819998,322.8803943899984,54021.98509608 2025-12-23,07:08:52.000,357,11112203,-795,0,1766473731,13197.994396849994,322.9297383000012,54021.98509608 2025-12-23,07:08:53.000,357,11112244,-795,0,1766473732,13198.095441499994,322.979082210004,54022.243619520006 2025-12-23,07:08:54.000,357,11112216,-795,0,1766473733,13198.18974984,322.9931804700027,54022.52310432 2025-12-23,07:08:55.000,357,11112244,-795,0,1766473734,13198.297530799995,323.0284261199995,54022.63489824 2025-12-23,07:08:56.000,357,11112223,-795,0,1766473735,13198.48614747999,323.0143278600008,54022.99124136 2025-12-23,07:08:57.000,357,11112159,-795,0,1766473736,13198.607401059991,323.04957351000485,54022.80258912 2025-12-23,07:08:58.000,357,11112249,-795,0,1766473737,13198.748863569992,323.04957351000485,54022.942331520004 2025-12-23,07:08:59.000,357,11112207,-795,0,1766473738,13198.769072499992,323.1271139399978,54023.18688072 2025-12-23,07:09:00.000,357,11112221,-795,0,1766473739,13198.775808810002,323.1130156799991,54023.52226248 2025-12-23,07:09:01.000,357,11112192,-795,0,1766473740,13198.775808810002,323.12006480999844,54023.69694048 2025-12-23,07:09:02.000,357,11112215,-795,0,1766473741,13198.715182020002,323.09891742000036,54023.82969576 2025-12-23,07:09:03.000,357,11112212,-795,0,1766473742,13198.627609989991,323.02137699000014,54023.52226248 2025-12-23,07:09:04.000,357,11112232,-795,0,1766473743,13198.566983199991,323.0072787300014,54023.682966240005 2025-12-23,07:09:05.000,357,11112251,-795,0,1766473744,13198.560246889996,322.95088568999927,54023.87161848001 2025-12-23,07:09:06.000,357,11112223,-795,0,1766473745,13198.499620099996,322.964983949998,54024.31180704 2025-12-23,07:09:07.000,357,11112223,-795,0,1766473746,13198.41204807,322.88744351999776,54024.21398736 2025-12-23,07:09:08.000,357,11112240,-795,0,1766473747,13198.29079449,322.88744351999776,54024.15110328 2025-12-23,07:09:09.000,357,11112216,-795,0,1766473748,13198.2301677,322.8028539599982,54024.2628972 2025-12-23,07:09:10.000,357,11112231,-795,0,1766473749,13198.176277219995,322.760559180002,54024.116167680004 2025-12-23,07:09:11.000,357,11112254,-795,0,1766473750,13198.055023639994,322.71121526999923,54024.10918056001 2025-12-23,07:09:12.000,357,11112226,-795,0,1766473751,13197.953978989994,322.6971170100005,54024.32578128001 2025-12-23,07:09:13.000,357,11112247,-795,0,1766473752,13197.805780169998,322.633674839999,54024.31180704 2025-12-23,07:09:14.000,357,11112240,-795,0,1766473753,13197.724944449998,322.57728180000413,54024.49347216001 2025-12-23,07:09:15.000,357,11112206,-795,0,1766473754,13197.603690869997,322.633674839999,54024.619240320004 2025-12-23,07:09:16.000,357,11112235,-795,0,1766473755,13197.428546809992,322.57023267000477,54024.353729760005 2025-12-23,07:09:17.000,357,11112222,-795,0,1766473756,13197.18603964999,322.44334833000175,54024.10918056001 2025-12-23,07:09:18.000,357,11112233,-795,0,1766473757,13197.02436820999,322.3869552899996,54024.10918056001 2025-12-23,07:09:19.000,357,11112237,-795,0,1766473758,13196.855960459994,322.3869552899996,54024.44456232001 2025-12-23,07:09:20.000,357,11112218,-795,0,1766473759,13196.721234259989,322.3376113800041,54024.24193584 2025-12-23,07:09:21.000,357,11112202,-795,0,1766473760,13196.653871159993,322.30236573,54024.50045928 2025-12-23,07:09:22.000,357,11112229,-795,0,1766473761,13196.532617579993,322.28121834000194,54024.4375752 2025-12-23,07:09:23.000,357,11112217,-795,0,1766473762,13196.350737209992,322.189579650003,54023.84367000001 2025-12-23,07:09:24.000,357,11112204,-795,0,1766473763,13196.269901489992,322.189579650003,54023.83668288 2025-12-23,07:09:25.000,357,11112162,-795,0,1766473764,13196.195802080001,322.1754813900043,54024.255910080006 2025-12-23,07:09:26.000,357,11112228,-795,0,1766473765,13196.088021119991,322.189579650003,54024.33975552 2025-12-23,07:09:27.000,357,11112200,-795,0,1766473766,13195.99371278,322.189579650003,54024.26988432 2025-12-23,07:09:28.000,357,11112229,-795,0,1766473767,13195.85225027,322.24597268999787,54024.234948720004 2025-12-23,07:09:29.000,357,11112231,-795,0,1766473768,13195.650160969999,322.2036779100017,54023.82969576 2025-12-23,07:09:30.000,357,11112201,-795,0,1766473769,13195.589534179999,322.19662878000236,54024.00437376 2025-12-23,07:09:31.000,357,11112238,-795,0,1766473770,13195.360499639988,322.2036779100017,54023.90655408 2025-12-23,07:09:32.000,357,11112209,-795,0,1766473771,13195.091047239992,322.19662878000236,54024.10918056001 2025-12-23,07:09:33.000,357,11112140,-795,0,1766473772,13194.77444067,322.21777617000043,54023.9834124 2025-12-23,07:09:34.000,357,11112209,-795,0,1766473773,13194.58582398999,322.2107270400011,54023.948476800004 2025-12-23,07:09:35.000,357,11112189,-795,0,1766473774,13194.383734689989,322.1261374800015,54023.850657120005 2025-12-23,07:09:36.000,357,11112240,-795,0,1766473775,13194.208590629998,322.06269531,54023.64104352 2025-12-23,07:09:37.000,357,11112130,-795,0,1766473776,13193.966083469997,321.97105662000104,54023.5991208 2025-12-23,07:09:38.000,357,11112238,-795,0,1766473777,13193.790939409992,321.94990923000296,54023.72488896001 2025-12-23,07:09:39.000,357,11112211,-795,0,1766473778,13193.481069149995,321.8935161900008,54023.62008216 2025-12-23,07:09:40.000,357,11112210,-795,0,1766473779,13193.30592508999,321.844172279998,54023.55021096 2025-12-23,07:09:41.000,357,11112211,-795,0,1766473780,13193.211616749999,321.8159757600006,54023.38950720001 2025-12-23,07:09:42.000,357,11112164,-795,0,1766473781,13193.009527449998,321.7666318499978,54023.082073920006 2025-12-23,07:09:43.000,357,11112156,-795,0,1766473782,13192.854592319993,321.75958271999843,54022.774640640004 2025-12-23,07:09:44.000,357,11112232,-795,0,1766473783,13192.800701840002,321.731386200001,54022.86547320001 2025-12-23,07:09:45.000,357,11112214,-795,0,1766473784,13192.773756599992,321.73843533000036,54023.20784208 2025-12-23,07:09:46.000,357,11112188,-795,0,1766473785,13192.787229219997,321.75958271999843,54023.06809968 2025-12-23,07:09:47.000,357,11112237,-795,0,1766473786,13192.814174459993,321.82302488999994,54022.97726712 2025-12-23,07:09:48.000,357,11112251,-795,0,1766473787,13192.787229219997,321.82302488999994,54022.66983384001 2025-12-23,07:09:49.000,357,11112171,-795,0,1766473788,13192.807438149997,321.8089266300012,54022.446246 2025-12-23,07:09:50.000,357,11112200,-795,0,1766473789,13192.854592319993,321.8653196700034,54022.53707856 2025-12-23,07:09:51.000,357,11112260,-795,0,1766473790,13192.908482799998,321.9076144499995,54022.8305376 2025-12-23,07:09:52.000,357,11112208,-795,0,1766473791,13192.928691729998,321.9146635799989,54022.70476944 2025-12-23,07:09:53.000,357,11112221,-795,0,1766473792,13192.908482799998,321.9640074900017,54022.606949760004 2025-12-23,07:09:54.000,357,11112214,-635,0,1766473793,13192.908482799998,321.9992531399985,54022.80258912 2025-12-23,07:09:55.000,357,11112237,-795,0,1766473794,13192.868064939998,322.0908918300047,54022.5161172 2025-12-23,07:09:56.000,357,11112242,-795,0,1766473795,13192.733338739992,322.11908835000213,54022.40432328001 2025-12-23,07:09:57.000,357,11112224,-795,0,1766473796,13192.612085159992,322.2248252999998,54022.61393688 2025-12-23,07:09:58.000,357,11112191,-795,0,1766473797,13192.403259549996,322.23187442999915,54022.5161172 2025-12-23,07:09:59.000,357,11112172,-795,0,1766473798,13192.20790655999,322.28121834000194,54022.64188536 2025-12-23,07:10:00.000,357,11112224,-795,0,1766473799,13192.12707083999,322.31646398999874,54022.7606664 2025-12-23,07:10:01.000,357,11112236,-795,0,1766473800,13191.891299989999,322.33056225000473,54022.627911120006 2025-12-23,07:10:02.000,357,11112214,-795,0,1766473801,13191.722892239988,322.2882674700013,54022.439258880004 2025-12-23,07:10:03.000,357,11112129,-795,0,1766473802,13191.439967220002,322.3235131199981,54022.173748320005 2025-12-23,07:10:04.000,357,11112257,-795,0,1766473803,13191.325449949996,322.31646398999874,54022.558039920004 2025-12-23,07:10:05.000,357,11112205,-795,0,1766473804,13191.13009695999,322.3376113800041,54022.53009144001 2025-12-23,07:10:06.000,357,11112247,-795,0,1766473805,13191.02905230999,322.31646398999874,54022.63489824 2025-12-23,07:10:07.000,357,11112205,-795,0,1766473806,13190.89432611,322.31646398999874,54022.627911120006 2025-12-23,07:10:08.000,357,11112251,-795,0,1766473807,13190.698973119994,322.23187442999915,54022.3065036 2025-12-23,07:10:09.000,357,11112220,-795,0,1766473808,13190.550774299998,322.2107270400011,54022.23663240001 2025-12-23,07:10:10.000,357,11112221,-795,0,1766473809,13190.348684999997,322.2389235599985,54022.35541344 2025-12-23,07:10:11.000,357,11112209,-795,0,1766473810,13190.240904040002,322.2530218200045,54022.45323312001 2025-12-23,07:10:12.000,357,11112202,-795,0,1766473811,13189.99839688,322.2671200800032,54022.341439200005 2025-12-23,07:10:13.000,357,11112218,-795,0,1766473812,13189.70873554999,322.26007095000386,54021.90125064001 2025-12-23,07:10:14.000,357,11112239,-795,0,1766473813,13189.540327799994,322.2107270400011,54021.740546880006 2025-12-23,07:10:15.000,357,11112248,-795,0,1766473814,13189.412337909998,322.2036779100017,54021.64272720001 2025-12-23,07:10:16.000,357,11112225,-795,0,1766473815,13189.378656359993,322.189579650003,54021.747534 2025-12-23,07:10:17.000,357,11112203,-795,0,1766473816,13189.243930160002,322.1613831299983,54022.03400592 2025-12-23,07:10:18.000,357,11112217,-795,0,1766473817,13189.156358129992,322.16843225999764,54021.95016048001 2025-12-23,07:10:19.000,357,11112182,-795,0,1766473818,13189.035104549992,322.189579650003,54021.740546880006 2025-12-23,07:10:20.000,357,11112224,-795,0,1766473819,13188.900378350001,322.24597268999787,54021.75452112 2025-12-23,07:10:21.000,357,11112207,-795,0,1766473820,13188.69155273999,322.2036779100017,54021.34228104 2025-12-23,07:10:22.000,357,11112225,-795,0,1766473821,13188.664607499995,322.2036779100017,54021.3632424 2025-12-23,07:10:23.000,357,11112239,-795,0,1766473822,13188.55682654,322.2107270400011,54021.41913936 2025-12-23,07:10:24.000,357,11112250,-795,0,1766473823,13188.59050808999,322.2107270400011,54021.454074960006 2025-12-23,07:10:25.000,357,11112198,-795,0,1766473824,13188.563562849995,322.2036779100017,54021.48901056 2025-12-23,07:10:26.000,357,11112244,-795,0,1766473825,13188.57703547,322.2107270400011,54021.48202344 2025-12-23,07:10:27.000,357,11112178,-795,0,1766473826,13188.543353919995,322.2036779100017,54021.05580912 2025-12-23,07:10:28.000,357,11112222,-795,0,1766473827,13188.42883664999,322.1613831299983,54021.03484776 2025-12-23,07:10:29.000,357,11112245,-795,0,1766473828,13188.32779199999,322.16843225999764,54020.97196368001 2025-12-23,07:10:30.000,357,11112226,-795,0,1766473829,13188.233483659998,322.14728486999957,54021.16061592001 2025-12-23,07:10:31.000,357,11112203,-795,0,1766473830,13188.226747349989,322.1754813900043,54021.286384080006 2025-12-23,07:10:32.000,357,11112202,-795,0,1766473831,13188.132439009998,322.21777617000043,54021.19555152 2025-12-23,07:10:33.000,357,11112206,-795,0,1766473832,13187.984240190002,322.2036779100017,54021.02087352001 2025-12-23,07:10:34.000,357,11112229,-795,0,1766473833,13188.024658050002,322.1754813900043,54020.88811824 2025-12-23,07:10:35.000,357,11112175,-795,0,1766473834,13188.017921739993,322.1402357400002,54020.88811824 2025-12-23,07:10:36.000,357,11112175,-795,0,1766473835,13187.964031260002,322.1261374800015,54021.118693200006 2025-12-23,07:10:37.000,357,11112247,-795,0,1766473836,13187.984240190002,322.0908918300047,54021.1536288 2025-12-23,07:10:38.000,357,11112207,-795,0,1766473837,13187.977503879993,322.18253052000364,54021.14664168 2025-12-23,07:10:39.000,357,11112215,-795,0,1766473838,13187.970767569997,322.2530218200045,54021.03484776 2025-12-23,07:10:40.000,357,11112235,-795,0,1766473839,13188.038130669993,322.29531660000066,54020.69247888 2025-12-23,07:10:41.000,357,11112226,-795,0,1766473840,13188.145911629988,322.3376113800041,54020.832221280005 2025-12-23,07:10:42.000,357,11112178,-795,0,1766473841,13188.092021149998,322.4222009400037,54020.99292504001 2025-12-23,07:10:43.000,357,11112279,-795,0,1766473842,13188.017921739993,322.4574465900005,54020.999912160005 2025-12-23,07:10:44.000,357,11112202,-795,0,1766473843,13188.092021149998,322.4856431099979,54020.95798944 2025-12-23,07:10:45.000,357,11112160,-795,0,1766473844,13188.172856869998,322.56318353999814,54021.048822000004 2025-12-23,07:10:46.000,357,11112250,-795,0,1766473845,13188.334528309999,322.69006788000115,54021.16061592001 2025-12-23,07:10:47.000,357,11112218,-795,0,1766473846,13188.38841878999,322.7323626600046,54021.097731840004 2025-12-23,07:10:48.000,357,11112226,-795,0,1766473847,13188.48946343999,322.760559180002,54021.069783360006 2025-12-23,07:10:49.000,357,11112207,-795,0,1766473848,13188.63092594999,322.7676083100014,54021.35625528001 2025-12-23,07:10:50.000,357,11112210,-795,0,1766473849,13188.69155273999,322.7958048299988,54021.62875296 2025-12-23,07:10:51.000,357,11112225,-795,0,1766473850,13188.725234289996,322.7958048299988,54021.6776628 2025-12-23,07:10:52.000,357,11112186,-795,0,1766473851,13188.792597389991,322.8240013500035,54021.454074960006 2025-12-23,07:10:53.000,357,11112198,-795,0,1766473852,13188.71849798,322.8310504800029,54021.02786064 2025-12-23,07:10:54.000,357,11112247,-795,0,1766473853,13188.69155273999,322.8240013500035,54021.18157728 2025-12-23,07:10:55.000,357,11112241,-795,0,1766473854,13188.63766226,322.8310504800029,54021.37721664001 2025-12-23,07:10:56.000,357,11112223,-795,0,1766473855,13188.67134380999,322.760559180002,54021.670675680005 2025-12-23,07:10:57.000,357,11112197,-795,0,1766473856,13188.684816429995,322.70416613999987,54021.747534 2025-12-23,07:10:58.000,357,11112219,-795,0,1766473857,13188.69828905,322.62662570999964,54021.79644384 2025-12-23,07:10:59.000,357,11112187,-795,0,1766473858,13188.67134380999,322.57728180000413,54021.41215224 2025-12-23,07:11:00.000,357,11112162,-795,0,1766473859,13188.69828905,322.57023267000477,54021.32830680001 2025-12-23,07:11:01.000,357,11112222,-795,0,1766473860,13188.67134380999,322.50679050000326,54021.48202344 2025-12-23,07:11:02.000,357,11112235,-795,0,1766473861,13188.65787119,322.5138396300026,54021.86631504 2025-12-23,07:11:03.000,357,11112162,-795,0,1766473862,13188.61745333,322.4574465900005,54021.61477872001 2025-12-23,07:11:04.000,357,11112203,-795,0,1766473863,13188.664607499995,322.47859397999855,54021.8523408 2025-12-23,07:11:05.000,357,11112190,-795,0,1766473864,13188.75891584,322.4574465900005,54022.03400592 2025-12-23,07:11:06.000,357,11112174,-795,0,1766473865,13188.886905729996,322.3517096400028,54021.747534 2025-12-23,07:11:07.000,357,11112193,-795,0,1766473866,13188.900378350001,322.4010535499983,54021.61477872001 2025-12-23,07:11:08.000,357,11112147,-795,0,1766473867,13189.109203959997,322.520888760002,54021.957147600006 2025-12-23,07:11:09.000,357,11112163,-795,0,1766473868,13189.196775989993,322.65482223000436,54022.03400592 2025-12-23,07:11:10.000,357,11112150,-795,0,1766473869,13189.291084329998,322.77465744000074,54022.1318256 2025-12-23,07:11:11.000,357,11112258,-795,0,1766473870,13189.385392669989,322.8451487400016,54022.38336192001 2025-12-23,07:11:12.000,357,11112169,-795,0,1766473871,13189.58748196999,322.93678743000055,54022.26458088001 2025-12-23,07:11:13.000,357,11112175,-795,0,1766473872,13189.594218279999,322.979082210004,54021.887276400004 2025-12-23,07:11:14.000,357,11112232,-795,0,1766473873,13189.89735223,323.0425243799982,54022.47419448 2025-12-23,07:11:15.000,357,11112200,-795,0,1766473874,13190.032078429991,323.16235959000187,54022.81656336001 2025-12-23,07:11:16.000,357,11112219,-795,0,1766473875,13190.187013559997,323.204654369998,54022.87246032 2025-12-23,07:11:17.000,357,11112241,-795,0,1766473876,13190.315003449992,323.3033421900036,54022.95630576001 2025-12-23,07:11:18.000,357,11112182,-795,0,1766473877,13190.476674889993,323.38088262000383,54023.09604816 2025-12-23,07:11:19.000,357,11112185,-795,0,1766473878,13190.611401089998,323.4513739200047,54022.85149896 2025-12-23,07:11:20.000,357,11112205,-795,0,1766473879,13190.78654514999,323.5359634800043,54023.15893224 2025-12-23,07:11:21.000,357,11112205,-795,0,1766473880,13190.961689209995,323.67694607999874,54023.59213368 2025-12-23,07:11:22.000,357,11112198,-795,0,1766473881,13191.002107069995,323.7333391200009,54023.47335264 2025-12-23,07:11:23.000,357,11112151,-795,0,1766473882,13191.09641541,323.881370850002,54023.82270864001 2025-12-23,07:11:24.000,357,11112234,-795,0,1766473883,13191.19746006,323.881370850002,54023.96245104001 2025-12-23,07:11:25.000,357,11112203,-795,0,1766473884,13191.271559469991,323.90251824000006,54023.88559272 2025-12-23,07:11:26.000,357,11112235,-795,0,1766473885,13191.446703529997,323.9307147600048,54024.137129040006 2025-12-23,07:11:27.000,357,11112210,-795,0,1766473886,13191.500594010002,323.994156929999,54024.2628972 2025-12-23,07:11:28.000,357,11112224,-795,0,1766473887,13191.608374969997,324.09989388000395,54024.84981528001 2025-12-23,07:11:29.000,357,11112250,-795,0,1766473888,13191.749837479998,324.1703851800048,54025.01051904 2025-12-23,07:11:30.000,357,11112211,-795,0,1766473889,13191.850882129998,324.26202387000376,54025.290003840004 2025-12-23,07:11:31.000,357,11112161,-795,0,1766473890,13191.924981539989,324.325466039998,54025.49961744001 2025-12-23,07:11:32.000,357,11112190,-795,0,1766473891,13191.972135709999,324.38185908000014,54025.241094000005 2025-12-23,07:11:33.000,357,11112249,-795,0,1766473892,13191.904772609989,324.4171047300042,54025.28301672001 2025-12-23,07:11:34.000,357,11112212,-795,0,1766473893,13191.898036299994,324.43120299000293,54025.61141136 2025-12-23,07:11:35.000,357,11112215,-795,0,1766473894,13191.783519029988,324.4875960299978,54025.82102496 2025-12-23,07:11:36.000,357,11112184,-795,0,1766473895,13191.756573789993,324.4664486399997,54026.08653552 2025-12-23,07:11:37.000,357,11112219,-795,0,1766473896,13191.695946999993,324.44530125000165,54026.20531656 2025-12-23,07:11:38.000,357,11112261,-795,0,1766473897,13191.574693419992,324.45939951000037,54026.09352264001 2025-12-23,07:11:39.000,357,11112170,-795,0,1766473898,13191.399549360001,324.5228416800019,54026.0096772 2025-12-23,07:11:40.000,357,11112197,-795,0,1766473899,13191.352395189992,324.5228416800019,54026.149419600006 2025-12-23,07:11:41.000,357,11112260,-795,0,1766473900,13191.325449949996,324.60743124000146,54026.638518 2025-12-23,07:11:42.000,357,11112203,-795,0,1766473901,13191.251350539991,324.6356277599989,54026.68044072 2025-12-23,07:11:43.000,357,11112187,-795,0,1766473902,13191.09641541,324.6849716700017,54026.67345360001 2025-12-23,07:11:44.000,357,11112188,-795,0,1766473903,13191.02905230999,324.7202173199985,54026.91101568001 2025-12-23,07:11:45.000,357,11112220,-795,0,1766473904,13190.97516183,324.77661036000063,54026.8481316 2025-12-23,07:11:46.000,357,11112190,-795,0,1766473905,13190.901062419995,324.8823473099983,54026.93896416001 2025-12-23,07:11:47.000,357,11112172,-795,0,1766473906,13190.88758979999,325.01628078000067,54027.28832016 2025-12-23,07:11:48.000,357,11112172,-795,0,1766473907,13190.719182049994,325.05152643000474,54027.28832016 2025-12-23,07:11:49.000,357,11112161,-795,0,1766473908,13190.591192159998,325.0444772999981,54027.372165600005 2025-12-23,07:11:50.000,357,11112240,-795,0,1766473909,13190.416048099993,325.0444772999981,54027.539856480005 2025-12-23,07:11:51.000,357,11112198,-795,0,1766473910,13190.308267139997,325.12201772999833,54027.28832016 2025-12-23,07:11:52.000,357,11112203,-795,0,1766473911,13190.274585589992,325.19955815999856,54027.45601104 2025-12-23,07:11:53.000,357,11112189,-795,0,1766473912,13190.166804629996,325.18545989999984,54027.323255760006 2025-12-23,07:11:54.000,357,11112185,-795,0,1766473913,13190.085968909996,325.2911968500048,54027.875238240005 2025-12-23,07:11:55.000,357,11112148,-795,0,1766473914,13190.03881474,325.3616881499984,54028.0010064 2025-12-23,07:11:56.000,357,11112150,-795,0,1766473915,13189.97145163999,325.3898846700031,54027.98703216001 2025-12-23,07:11:57.000,357,11112216,-795,0,1766473916,13189.944506399996,325.4533268400046,54028.04991624 2025-12-23,07:11:58.000,357,11112192,-795,0,1766473917,13189.823252819995,325.5238181399982,54027.71453448 2025-12-23,07:11:59.000,357,11112174,-795,0,1766473918,13189.762626029995,325.5379164000042,54027.7215216 2025-12-23,07:12:00.000,357,11112185,-795,0,1766473919,13189.70873554999,325.50971987999947,54028.00799352 2025-12-23,07:12:01.000,357,11112222,-795,0,1766473920,13189.79630758,325.54496553000354,54028.28747832 2025-12-23,07:12:02.000,357,11112202,-795,0,1766473921,13189.722208169995,325.5379164000042,54028.37132376001 2025-12-23,07:12:03.000,357,11112177,-795,0,1766473922,13189.72894447999,325.5308672700048,54028.259529840005 2025-12-23,07:12:04.000,357,11112174,-795,0,1766473923,13189.85019805999,325.573162050001,54028.0708776 2025-12-23,07:12:05.000,357,11112184,-795,0,1766473924,13189.89061591999,325.6507024800012,54028.21760712 2025-12-23,07:12:06.000,357,11112176,-795,0,1766473925,13189.984924259996,325.72119378000207,54028.26651696 2025-12-23,07:12:07.000,357,11112198,-795,0,1766473926,13189.95124270999,325.7141446500027,54028.70670552001 2025-12-23,07:12:08.000,357,11112234,-795,0,1766473927,13189.89735223,325.77053769000486,54028.72766688 2025-12-23,07:12:09.000,357,11112216,-795,0,1766473928,13189.93777009,325.8339798599991,54028.832473680006 2025-12-23,07:12:10.000,357,11112184,-795,0,1766473929,13190.01860581,325.90447115999996,54028.95125472001 2025-12-23,07:12:11.000,357,11112180,-795,0,1766473930,13190.099441530001,325.89037290000124,54028.65779568001 2025-12-23,07:12:12.000,357,11112196,-795,0,1766473931,13190.173540939992,325.90447115999996,54028.7695896 2025-12-23,07:12:13.000,357,11112174,-795,0,1766473932,13190.247640349997,325.9820115900002,54029.02112592001 2025-12-23,07:12:14.000,357,11112175,-795,0,1766473933,13190.362157620002,325.98906071999954,54029.09099712001 2025-12-23,07:12:15.000,357,11112162,-795,0,1766473934,13190.490147509998,326.01725724000426,54029.23073952 2025-12-23,07:12:16.000,357,11112203,-795,0,1766473935,13190.719182049994,326.0947976700045,54029.51721144 2025-12-23,07:12:17.000,357,11112163,-795,0,1766473936,13190.87411718,326.1229941900019,54029.30061072 2025-12-23,07:12:18.000,357,11112173,-795,0,1766473937,13191.05599755,326.2428293999983,54029.37746904001 2025-12-23,07:12:19.000,357,11112218,-795,0,1766473938,13191.25808685,326.3062715699998,54029.41939176 2025-12-23,07:12:20.000,357,11112163,-795,0,1766473939,13191.588166039997,326.4190576500041,54029.94342576 2025-12-23,07:12:21.000,357,11112173,-795,0,1766473940,13191.877827369994,326.51069634000305,54030.09714240001 2025-12-23,07:12:22.000,357,11112187,-795,0,1766473941,13192.13380715,326.5882367700033,54030.25085904 2025-12-23,07:12:23.000,357,11112186,-795,0,1766473942,13192.383050619996,326.6798754600022,54030.04823256001 2025-12-23,07:12:24.000,357,11112175,-795,0,1766473943,13192.713129809992,326.74331763000373,54030.118103759996 2025-12-23,07:12:25.000,357,11112156,-795,0,1766473944,13193.049945309998,326.8349563200027,54030.54431808 2025-12-23,07:12:26.000,357,11112191,-795,0,1766473945,13193.30592508999,326.9900371800031,54031.061364960005 2025-12-23,07:12:27.000,357,11112153,-795,0,1766473946,13193.55516856,327.0746267400027,54031.25700432 2025-12-23,07:12:28.000,357,11112177,-795,0,1766473947,13193.757257860001,327.11692151999887,54031.24303008 2025-12-23,07:12:29.000,357,11112187,-795,0,1766473948,13194.060391810002,327.0816758700021,54031.46661792001 2025-12-23,07:12:30.000,357,11112191,-795,0,1766473949,13194.363525759989,327.0746267400027,54031.55745048001 2025-12-23,07:12:31.000,357,11112161,-795,0,1766473950,13194.69360495,327.08872500000143,54031.6692444 2025-12-23,07:12:32.000,357,11112171,-795,0,1766473951,13195.023684139996,327.15216717000294,54031.87187088001 2025-12-23,07:12:33.000,357,11112205,-795,0,1766473952,13195.299872850002,327.2790515099987,54032.27712384001 2025-12-23,07:12:34.000,357,11112171,-795,0,1766473953,13195.629952039999,327.30019890000403,54032.619492720005 2025-12-23,07:12:35.000,357,11112197,-795,0,1766473954,13195.92634967999,327.3213462900021,54032.98981008 2025-12-23,07:12:36.000,357,11112191,-795,0,1766473955,13196.222747319996,327.39888672000234,54033.12955248 2025-12-23,07:12:37.000,357,11112207,-795,0,1766473956,13196.519144960002,327.41298498000106,54033.03871992 2025-12-23,07:12:38.000,357,11112235,-795,0,1766473957,13196.748179499999,327.39888672000234,54033.22737216 2025-12-23,07:12:39.000,357,11112185,-795,0,1766473958,13197.03110452,327.5328201900047,54033.75140616 2025-12-23,07:12:40.000,357,11112188,-795,0,1766473959,13197.408337879991,327.6174097500043,54034.13569776 2025-12-23,07:12:41.000,357,11112202,-795,0,1766473960,13197.664317659997,327.72314670000196,54034.48505376001 2025-12-23,07:12:42.000,357,11112215,-795,0,1766473961,13197.920297439989,327.79363800000283,54034.67370600001 2025-12-23,07:12:43.000,357,11112237,-795,0,1766473962,13198.10891412,327.8500310399977,54034.31037576 2025-12-23,07:12:44.000,357,11112182,-795,0,1766473963,13198.47267486,327.9487188600033,54034.78549992 2025-12-23,07:12:45.000,357,11112228,-795,0,1766473964,13198.762336189997,328.05445581000095,54035.037036240006 2025-12-23,07:12:46.000,357,11112174,-795,0,1766473965,13198.964425489998,328.1883892800033,54035.64491568 2025-12-23,07:12:47.000,357,11112207,-795,0,1766473966,13199.099151689989,328.30117536000034,54035.94536184001 2025-12-23,07:12:48.000,357,11112195,-795,0,1766473967,13199.153042169994,328.4562562200008,54036.141001200005 2025-12-23,07:12:49.000,357,11112160,-795,0,1766473968,13199.274295749994,328.61133708000125,54036.43446024 2025-12-23,07:12:50.000,357,11112204,-795,0,1766473969,13199.36860409,328.6395335999987,54036.51131856 2025-12-23,07:12:51.000,357,11112197,-795,0,1766473970,13199.415758259995,328.6324844699993,54036.79080336 2025-12-23,07:12:52.000,357,11112189,-795,0,1766473971,13199.38881302,328.67477925000276,54037.11221088 2025-12-23,07:12:53.000,357,11112173,-795,0,1766473972,13199.287768369999,328.66068099000404,54036.98644272 2025-12-23,07:12:54.000,357,11112147,-795,0,1766473973,13199.50333028999,328.6677301200034,54037.58733504 2025-12-23,07:12:55.000,357,11112185,-795,0,1766473974,13199.718892209996,328.73822142000427,54037.8528456 2025-12-23,07:12:56.000,357,11112181,-795,0,1766473975,13199.860354719996,328.7664179400017,54037.87380696 2025-12-23,07:12:57.000,357,11112207,-795,0,1766473976,13200.035498780002,328.85805663000065,54037.915729680004 2025-12-23,07:12:58.000,357,11112233,-795,0,1766473977,13200.156752360002,328.92149880000215,54038.034510720005 2025-12-23,07:12:59.000,357,11112201,-795,0,1766473978,13200.338632729989,329.00608836000174,54038.6214288 2025-12-23,07:13:00.000,357,11112208,-795,0,1766473979,13200.405995829999,329.08362879000197,54038.872965120005 2025-12-23,07:13:01.000,357,11112162,-795,0,1766473980,13200.54072202999,329.16821835000155,54039.040656000005 2025-12-23,07:13:02.000,357,11112144,-795,0,1766473981,13200.54072202999,329.18936573999963,54039.16642416 2025-12-23,07:13:03.000,357,11112161,-795,0,1766473982,13200.64176667999,329.11887443999876,54038.991746160005 2025-12-23,07:13:04.000,357,11112159,-795,0,1766473983,13200.66871192,329.18231661000027,54039.257256720004 2025-12-23,07:13:05.000,357,11112189,-795,0,1766473984,13200.796701809995,329.18936573999963,54039.75334224001 2025-12-23,07:13:06.000,357,11112174,-795,0,1766473985,13200.897746459996,329.29510269000457,54040.06077552001 2025-12-23,07:13:07.000,357,11112185,-795,0,1766473986,13200.95163694,329.33034834000136,54040.13763384001 2025-12-23,07:13:08.000,357,11112208,-795,0,1766473987,13200.985318489991,329.42903615999967,54040.17955656 2025-12-23,07:13:09.000,357,11112169,-795,0,1766473988,13201.039208969996,329.46428181000374,54040.228466399996 2025-12-23,07:13:10.000,357,11112157,-795,0,1766473989,13201.180671479997,329.57706789000076,54040.34026032 2025-12-23,07:13:11.000,357,11112177,-795,0,1766473990,13201.268243509992,329.62641180000355,54040.51493832 2025-12-23,07:13:12.000,357,11112173,-795,0,1766473991,13201.355815540002,329.6687065799997,54040.98307536 2025-12-23,07:13:13.000,357,11112223,-795,0,1766473992,13201.497278049988,329.6828048399984,54040.934165520004 2025-12-23,07:13:14.000,357,11112135,-795,0,1766473993,13201.551168529993,329.7039522300038,54041.29749576 2025-12-23,07:13:15.000,357,11112142,-795,0,1766473994,13201.712839969994,329.71100136000314,54041.53505784 2025-12-23,07:13:16.000,357,11112172,-795,0,1766473995,13201.854302479995,329.71100136000314,54041.437238160004 2025-12-23,07:13:17.000,357,11112170,-795,0,1766473996,13202.036182849995,329.74624700999993,54041.58396768 2025-12-23,07:13:18.000,357,11112165,-795,0,1766473997,13202.09007333,329.7039522300038,54041.78659416001 2025-12-23,07:13:19.000,357,11112176,-795,0,1766473998,13202.204590599991,329.64051006000227,54042.128963040006 2025-12-23,07:13:20.000,357,11112209,-795,0,1766473999,13202.487515619992,329.56296963000204,54042.43639632001 2025-12-23,07:13:21.000,357,11112183,-795,0,1766474000,13202.884957909999,329.59821527999884,54042.69491976 2025-12-23,07:13:22.000,357,11112205,-795,0,1766474001,13203.174619239995,329.6898539699978,54042.64600992 2025-12-23,07:13:23.000,357,11112132,-795,0,1766474002,13203.41039009,329.7321487500012,54042.28267968 2025-12-23,07:13:24.000,357,11112163,-795,0,1766474003,13203.545116289992,329.781492660004,54042.66697128 2025-12-23,07:13:25.000,357,11112184,-795,0,1766474004,13203.848250239993,329.72509962000186,54043.04427576 2025-12-23,07:13:26.000,357,11112162,-795,0,1766474005,13204.151384189994,329.7039522300038,54043.48446432 2025-12-23,07:13:27.000,357,11112159,-795,0,1766474006,13204.30631932,329.654608320001,54043.67311656 2025-12-23,07:13:28.000,357,11112175,-795,0,1766474007,13204.414100279995,329.6052644099982,54043.75696200001 2025-12-23,07:13:29.000,357,11112176,-795,0,1766474008,13204.515144929996,329.5347731100046,54043.58927112001 2025-12-23,07:13:30.000,357,11112179,-795,0,1766474009,13204.683552679991,329.57706789000076,54043.87574304001 2025-12-23,07:13:31.000,357,11112138,-795,0,1766474010,13204.831751500002,329.5700187600014,54044.36484144 2025-12-23,07:13:32.000,357,11112191,-795,0,1766474011,13204.959741389997,329.49952746000054,54044.574455040005 2025-12-23,07:13:33.000,357,11112128,-795,0,1766474012,13205.013631870002,329.436085289999,54044.58144216 2025-12-23,07:13:34.000,357,11112234,-795,0,1766474013,13205.175303309989,329.3726431200048,54044.83297848001 2025-12-23,07:13:35.000,357,11112205,-795,0,1766474014,13205.35718367999,329.25280791000114,54044.78406864001 2025-12-23,07:13:36.000,357,11112185,-795,0,1766474015,13205.64010869999,329.1752674800009,54044.96573376 2025-12-23,07:13:37.000,357,11112147,-795,0,1766474016,13205.821989069991,329.06953053000325,54045.16137312 2025-12-23,07:13:38.000,357,11112166,-795,0,1766474017,13205.990396820001,328.9778918400043,54045.57361320001 2025-12-23,07:13:39.000,357,11112145,-795,0,1766474018,13206.205958739993,328.8862531499981,54045.650471520006 2025-12-23,07:13:40.000,357,11112208,-795,0,1766474019,13206.381102799998,328.8510075000013,54045.7133556 2025-12-23,07:13:41.000,357,11112165,-795,0,1766474020,13206.55624685999,328.85805663000065,54045.94393056 2025-12-23,07:13:42.000,357,11112177,-795,0,1766474021,13206.79875401999,328.85805663000065,54045.90899496001 2025-12-23,07:13:43.000,357,11112182,-795,0,1766474022,13206.933480219996,328.92149880000215,54045.9928404 2025-12-23,07:13:44.000,357,11112186,-795,0,1766474023,13207.216405239997,329.0765796600026,54046.54482288 2025-12-23,07:13:45.000,357,11112168,-795,0,1766474024,13207.465648709993,329.2105131299977,54046.901166 2025-12-23,07:13:46.000,357,11112160,-795,0,1766474025,13207.694683249989,329.3726431200048,54047.138728080005 2025-12-23,07:13:47.000,357,11112143,-795,0,1766474026,13207.92371779,329.436085289999,54047.29943184001 2025-12-23,07:13:48.000,357,11112171,-795,0,1766474027,13208.05844398999,329.45018354999775,54047.075844 2025-12-23,07:13:49.000,357,11112168,-795,0,1766474028,13208.213379119996,329.40083964000223,54047.327380320006 2025-12-23,07:13:50.000,357,11112201,-795,0,1766474029,13208.435677349997,329.36559398999816,54047.57891664 2025-12-23,07:13:51.000,357,11112172,-795,0,1766474030,13208.597348789997,329.35149572999944,54048.07500216 2025-12-23,07:13:52.000,357,11112174,-795,0,1766474031,13208.846592259993,329.37969225000415,54048.27762864 2025-12-23,07:13:53.000,357,11112149,-795,0,1766474032,13209.09583572999,329.4219870300003,54048.35448696001 2025-12-23,07:13:54.000,357,11112202,-795,0,1766474033,13209.331606579995,329.5065765899999,54048.73179144 2025-12-23,07:13:55.000,357,11112154,-795,0,1766474034,13209.574113739996,329.6052644099982,54048.71083008001 2025-12-23,07:13:56.000,357,11112196,-795,0,1766474035,13209.789675660002,329.7321487500012,54048.85755960001 2025-12-23,07:13:57.000,357,11112158,-795,0,1766474036,13209.951347099988,329.8519839600049,54049.29774816 2025-12-23,07:13:58.000,357,11112163,-795,0,1766474037,13210.086073299994,329.9788683000006,54049.40255496 2025-12-23,07:13:59.000,357,11112175,-795,0,1766474038,13210.23427211999,330.0775561199989,54049.75191096 2025-12-23,07:14:00.000,357,11112142,-795,0,1766474039,13210.40267987,330.1480474199998,54050.07331848 2025-12-23,07:14:01.000,357,11112166,-795,0,1766474040,13210.49698820999,330.23968610999873,54050.15017680001 2025-12-23,07:14:02.000,357,11112152,-795,0,1766474041,13210.631714409996,330.2960791500009,54050.21306088 2025-12-23,07:14:03.000,357,11112157,-795,0,1766474042,13210.678868579991,330.352472190003,54050.06633136 2025-12-23,07:14:04.000,357,11112172,-795,0,1766474043,13210.894430499997,330.4582091400007,54050.80696608 2025-12-23,07:14:05.000,357,11112116,-795,0,1766474044,13211.029156700002,330.51460218000284,54051.01657968001 2025-12-23,07:14:06.000,357,11112173,-795,0,1766474045,13211.163882899993,330.61329000000114,54051.233180400006 2025-12-23,07:14:07.000,357,11112156,-795,0,1766474046,13211.177355519998,330.64853564999794,54051.51965232001 2025-12-23,07:14:08.000,357,11112151,-795,0,1766474047,13211.211037069988,330.64853564999794,54051.29606448 2025-12-23,07:14:09.000,357,11112156,-795,0,1766474048,13211.211037069988,330.69787956000073,54051.51965232001 2025-12-23,07:14:10.000,357,11112155,-795,0,1766474049,13211.237982309998,330.7331252100048,54051.98778936 2025-12-23,07:14:11.000,357,11112119,-795,0,1766474050,13211.224509689993,330.7683708600016,54052.218364320004 2025-12-23,07:14:12.000,357,11112168,-795,0,1766474051,13211.298609099998,330.8036165099984,54052.407016560006 2025-12-23,07:14:13.000,357,11112195,-795,0,1766474052,13211.184091829993,330.8952552000046,54052.44893928001 2025-12-23,07:14:14.000,357,11112174,-795,0,1766474053,13211.150410279988,330.93754998000077,54052.43496504 2025-12-23,07:14:15.000,357,11112168,-795,0,1766474054,13211.123465039993,331.00804128000163,54052.36509384 2025-12-23,07:14:16.000,357,11112154,-795,0,1766474055,13211.204300759993,331.0291886699997,54052.74938544 2025-12-23,07:14:17.000,357,11112214,-795,0,1766474056,13211.136937659998,331.0573851900044,54053.13367704 2025-12-23,07:14:18.000,357,11112159,-795,0,1766474057,13211.076310869998,331.10672909999994,54053.189573999996 2025-12-23,07:14:19.000,357,11112098,-795,0,1766474058,13210.914639429997,331.0996799700006,54053.09175432 2025-12-23,07:14:20.000,357,11112109,-795,0,1766474059,13210.847276330001,331.1137782299993,54053.16861264001 2025-12-23,07:14:21.000,357,11112142,-795,0,1766474060,13210.699077509991,331.0644343200038,54052.92406344 2025-12-23,07:14:22.000,357,11112185,-795,0,1766474061,13210.611505479996,330.9939430200029,54053.056818720004 2025-12-23,07:14:23.000,357,11112163,-795,0,1766474062,13210.449834039995,330.9445991100001,54053.10572856 2025-12-23,07:14:24.000,357,11112139,-795,0,1766474063,13210.43636141999,330.8459112900018,54053.28739368001 2025-12-23,07:14:25.000,357,11112156,-795,0,1766474064,13210.28142629,330.81066563999775,54053.224509600004 2025-12-23,07:14:26.000,357,11112175,-795,0,1766474065,13210.36226201,330.83886216000246,54053.35726488 2025-12-23,07:14:27.000,357,11112163,-795,0,1766474066,13210.39594355999,330.7331252100048,54053.49002016 2025-12-23,07:14:28.000,357,11112147,-795,0,1766474067,13210.35552569999,330.66263391000393,54053.02887024001 2025-12-23,07:14:29.000,357,11112135,-795,0,1766474068,13210.389207249995,330.64853564999794,54053.03585736 2025-12-23,07:14:30.000,357,11112187,-795,0,1766474069,13210.46330666,330.66263391000393,54053.59482696 2025-12-23,07:14:31.000,357,11112221,-795,0,1766474070,13210.470042969995,330.6203391300005,54053.510981520005 2025-12-23,07:14:32.000,357,11112199,-795,0,1766474071,13210.571087619996,330.61329000000114,54053.629762560005 2025-12-23,07:14:33.000,357,11112185,-795,0,1766474072,13210.571087619996,330.54984782999963,54053.56687848 2025-12-23,07:14:34.000,357,11112155,-795,0,1766474073,13210.6249781,330.46525827000005,54053.44809744 2025-12-23,07:14:35.000,357,11112139,-795,0,1766474074,13210.59803285999,330.4088652299979,54053.48303304001 2025-12-23,07:14:36.000,357,11112155,-795,0,1766474075,13210.550878689995,330.38066871000046,54053.55290424001 2025-12-23,07:14:37.000,357,11112182,-795,0,1766474076,13210.48351559,330.34542306000367,54053.83238904 2025-12-23,07:14:38.000,357,11112127,-795,0,1766474077,13210.48351559,330.22558785,54053.727582240004 2025-12-23,07:14:39.000,357,11112184,-795,0,1766474078,13210.45657034999,330.1903422000032,54053.748543600006 2025-12-23,07:14:40.000,357,11112169,-795,0,1766474079,13210.44309773,330.10575264000363,54053.90226024 2025-12-23,07:14:41.000,357,11112134,-795,0,1766474080,13210.389207249995,330.0141139500047,54053.6437368 2025-12-23,07:14:42.000,357,11112148,-795,0,1766474081,13210.328580459995,329.9295243899978,54053.65072392001 2025-12-23,07:14:43.000,357,11112112,-795,0,1766474082,13210.133227469989,329.8801804800023,54053.66469816 2025-12-23,07:14:44.000,357,11112135,-795,0,1766474083,13210.072600679989,329.76034526999865,54053.7834792 2025-12-23,07:14:45.000,357,11112139,-795,0,1766474084,13209.985028649993,329.6828048399984,54053.797453440005 2025-12-23,07:14:46.000,357,11112144,-795,0,1766474085,13209.890720310003,329.5559205000027,54053.83937616001 2025-12-23,07:14:47.000,357,11112134,-795,0,1766474086,13209.735785179997,329.436085289999,54053.48303304001 2025-12-23,07:14:48.000,357,11112175,-795,0,1766474087,13209.648213150002,329.3021518200039,54053.38521336001 2025-12-23,07:14:49.000,357,11112196,-795,0,1766474088,13209.520223259991,329.2457587800018,54053.31534216001 2025-12-23,07:14:50.000,357,11112133,-795,0,1766474089,13209.473069089996,329.2105131299977,54053.68565952 2025-12-23,07:14:51.000,357,11112108,-795,0,1766474090,13209.439387539991,329.18231661000027,54053.63674968 2025-12-23,07:14:52.000,357,11112150,-795,0,1766474091,13209.351815509996,329.16821835000155,54053.47604592 2025-12-23,07:14:53.000,357,11112145,-795,0,1766474092,13209.23729823999,329.15412009000283,54053.189573999996 2025-12-23,07:14:54.000,357,11112177,-795,0,1766474093,13209.19688037999,329.0483831399979,54053.02887024001 2025-12-23,07:14:55.000,357,11112154,-795,0,1766474094,13209.190144069995,328.991990100003,54052.97297328 2025-12-23,07:14:56.000,357,11112195,-795,0,1766474095,13209.33834288999,329.02018662000046,54053.4690588 2025-12-23,07:14:57.000,357,11112130,-795,0,1766474096,13209.452860159996,329.0906779200013,54053.47604592 2025-12-23,07:14:58.000,357,11112143,-795,0,1766474097,13209.520223259991,329.1611692200022,54053.462071680005 2025-12-23,07:14:59.000,357,11112108,-795,0,1766474098,13209.587586360001,329.196414869999,54053.30835504 2025-12-23,07:15:00.000,357,11112113,-795,0,1766474099,13209.735785179997,329.21756226000434,54053.11970280001 2025-12-23,07:15:01.000,357,11112173,-795,0,1766474100,13209.883983999993,329.2457587800018,54053.175599760005 2025-12-23,07:15:02.000,357,11112135,-795,0,1766474101,13209.951347099988,329.2457587800018,54053.14066416 2025-12-23,07:15:03.000,357,11112199,-795,0,1766474102,13210.045655439993,329.3092009500033,54053.45508456001 2025-12-23,07:15:04.000,357,11112139,-795,0,1766474103,13210.146700089994,329.29510269000457,54053.53893 2025-12-23,07:15:05.000,357,11112158,-795,0,1766474104,13210.34205308,329.2598570400005,54053.68565952 2025-12-23,07:15:06.000,357,11112182,-795,0,1766474105,13210.429625109995,329.323299210002,54053.53893 2025-12-23,07:15:07.000,357,11112142,-795,0,1766474106,13210.50372452,329.37969225000415,54053.36425200001 2025-12-23,07:15:08.000,357,11112156,-795,0,1766474107,13210.55761499999,329.49952746000054,54053.2594452 2025-12-23,07:15:09.000,357,11112076,-795,0,1766474108,13210.651923339996,329.6193626700042,54053.748543600006 2025-12-23,07:15:10.000,357,11112141,-795,0,1766474109,13210.773176919996,329.6687065799997,54053.82540192 2025-12-23,07:15:11.000,357,11112158,-715,0,1766474110,13210.854012639997,329.7321487500012,54053.9232216 2025-12-23,07:15:12.000,357,11112134,-795,0,1766474111,13210.948320980002,329.8167383100008,54053.97911856 2025-12-23,07:15:13.000,357,11112144,-795,0,1766474112,13210.961793599992,329.87313135000295,54053.60181408001 2025-12-23,07:15:14.000,357,11112189,-795,0,1766474113,13211.062838249993,329.9436226500038,54053.83937616001 2025-12-23,07:15:15.000,357,11112153,-795,0,1766474114,13211.116728729998,330.0423104700021,54054.11886096 2025-12-23,07:15:16.000,357,11112136,-795,0,1766474115,13211.109992420003,330.09870351000427,54054.34244880001 2025-12-23,07:15:17.000,357,11112157,-795,0,1766474116,13211.049365630002,330.23263697999937,54054.42629424 2025-12-23,07:15:18.000,357,11112167,-795,0,1766474117,13211.083047179993,330.26788263000344,54054.42629424 2025-12-23,07:15:19.000,357,11112095,-795,0,1766474118,13211.029156700002,330.31722653999896,54054.3075132 2025-12-23,07:15:20.000,357,11112183,-795,0,1766474119,13211.076310869998,330.41591436000454,54054.4821912 2025-12-23,07:15:21.000,357,11112163,-795,0,1766474120,13211.136937659998,330.47935652999877,54054.51013968001 2025-12-23,07:15:22.000,357,11112145,-795,0,1766474121,13211.170619209988,330.57804435000435,54054.83853432 2025-12-23,07:15:23.000,357,11112166,-795,0,1766474122,13211.163882899993,330.57804435000435,54054.586998000006 2025-12-23,07:15:24.000,357,11112176,-795,0,1766474123,13211.285136479994,330.6344373899992,54054.83853432 2025-12-23,07:15:25.000,357,11112173,-795,0,1766474124,13211.406390059994,330.69787956000073,54054.88045704 2025-12-23,07:15:26.000,357,11112164,-795,0,1766474125,13211.47375315999,330.66263391000393,54054.57302376 2025-12-23,07:15:27.000,357,11112153,-795,0,1766474126,13211.57479780999,330.71197781999945,54054.733727520004 2025-12-23,07:15:28.000,357,11112107,-795,0,1766474127,13211.74320556,330.7824691200003,54054.99923808 2025-12-23,07:15:29.000,357,11112166,-795,0,1766474128,13211.830777589996,330.86000955000054,54055.22981304001 2025-12-23,07:15:30.000,357,11112178,-795,0,1766474129,13211.992449029996,330.8811569399986,54055.41147816 2025-12-23,07:15:31.000,357,11112140,-795,0,1766474130,13212.026130580001,330.8529604200012,54055.425452400006 2025-12-23,07:15:32.000,357,11112149,-795,0,1766474131,13212.086757370002,330.8318130300031,54055.22282592 2025-12-23,07:15:33.000,357,11112182,-795,0,1766474132,13212.073284749997,330.77541999000096,54054.99923808 2025-12-23,07:15:34.000,357,11112187,-795,0,1766474133,13212.140647849992,330.7824691200003,54055.1459676 2025-12-23,07:15:35.000,357,11112135,-795,0,1766474134,13212.106966300002,330.7824691200003,54055.46737512001 2025-12-23,07:15:36.000,357,11112138,-795,0,1766474135,13212.174329399997,330.72607607999817,54055.71192432001 2025-12-23,07:15:37.000,357,11112187,-795,0,1766474136,13212.241692499992,330.69083043000137,54055.760834160006 2025-12-23,07:15:38.000,357,11112143,-795,0,1766474137,13212.302319289993,330.683781300002,54055.690962960005 2025-12-23,07:15:39.000,357,11112140,-795,0,1766474138,13212.403363939993,330.6696830400033,54055.55820768 2025-12-23,07:15:40.000,357,11112104,-795,0,1766474139,13212.565035379994,330.69787956000073,54055.36955544 2025-12-23,07:15:41.000,357,11112172,-795,0,1766474140,13212.61218954999,330.72607607999817,54055.56519480001 2025-12-23,07:15:42.000,357,11112113,-795,0,1766474141,13212.625662169994,330.7190269499988,54055.87961520001 2025-12-23,07:15:43.000,357,11112148,-795,0,1766474142,13212.639134789999,330.71197781999945,54055.71192432001 2025-12-23,07:15:44.000,357,11112150,-795,0,1766474143,13212.73344312999,330.6203391300005,54055.83769248 2025-12-23,07:15:45.000,357,11112185,-795,0,1766474144,13212.77386098999,330.556896959999,54055.809744000006 2025-12-23,07:15:46.000,357,11112121,-795,0,1766474145,13212.807542539995,330.4723073999994,54055.71192432001 2025-12-23,07:15:47.000,357,11112061,-795,0,1766474146,13212.87490563999,330.3947669699992,54055.66301448001 2025-12-23,07:15:48.000,357,11112134,-795,0,1766474147,13212.95574135999,330.3383739300043,54055.87262808 2025-12-23,07:15:49.000,357,11112110,-795,0,1766474148,13213.076994939991,330.26788263000344,54055.94948640001 2025-12-23,07:15:50.000,357,11112171,-795,0,1766474149,13213.299293169992,330.23968610999873,54056.075254560004 2025-12-23,07:15:51.000,357,11112107,-795,0,1766474150,13213.440755679992,330.20444046000193,54056.08922880001 2025-12-23,07:15:52.000,357,11112126,-795,0,1766474151,13213.494646159998,330.1480474199998,54055.7748084 2025-12-23,07:15:53.000,357,11112161,-795,0,1766474152,13213.562009259993,330.1269000300017,54055.809744000006 2025-12-23,07:15:54.000,357,11112139,-795,0,1766474153,13213.723680699994,330.1269000300017,54056.06826744001 2025-12-23,07:15:55.000,357,11112100,-795,0,1766474154,13213.878615829999,330.1621456799985,54056.27089392 2025-12-23,07:15:56.000,357,11112123,-795,0,1766474155,13213.945978929994,330.22558785,54056.263906800006 2025-12-23,07:15:57.000,357,11112124,-795,0,1766474156,13214.03355095999,330.21853872000065,54056.37570072 2025-12-23,07:15:58.000,357,11112154,-795,0,1766474157,13214.02007834,330.1903422000032,54056.124164400004 2025-12-23,07:15:59.000,357,11112153,-795,0,1766474158,13214.05375988999,330.13394916000107,54056.01935760001 2025-12-23,07:16:00.000,357,11112188,-795,0,1766474159,13214.04028727,330.1409982900004,54056.2289712 2025-12-23,07:16:01.000,357,11112133,-795,0,1766474160,13214.02007834,330.15509654999914,54056.56435296 2025-12-23,07:16:02.000,357,11112128,-795,0,1766474161,13213.97966048,330.13394916000107,54056.578327200004 2025-12-23,07:16:03.000,357,11112093,-795,0,1766474162,13213.797780109999,330.15509654999914,54056.38967496 2025-12-23,07:16:04.000,357,11112115,-795,0,1766474163,13213.750625939989,330.13394916000107,54056.46653328 2025-12-23,07:16:05.000,357,11112113,-795,0,1766474164,13213.656317599998,330.1269000300017,54056.20800984 2025-12-23,07:16:06.000,357,11112165,-795,0,1766474165,13213.568745569988,330.09165437999764,54056.28486816001 2025-12-23,07:16:07.000,357,11112124,-795,0,1766474166,13213.440755679992,330.13394916000107,54056.44557192 2025-12-23,07:16:08.000,357,11112123,-795,0,1766474167,13213.265611620001,330.11985090000235,54056.56435296 2025-12-23,07:16:09.000,357,11112097,-795,0,1766474168,13213.130885419996,330.07050698999956,54056.48749464 2025-12-23,07:16:10.000,357,11112130,-795,0,1766474169,13213.02310446,330.07050698999956,54056.55037872001 2025-12-23,07:16:11.000,357,11112145,-795,0,1766474170,13212.90185088,330.13394916000107,54056.37570072 2025-12-23,07:16:12.000,357,11112135,-795,0,1766474171,13212.74017944,330.15509654999914,54056.263906800006 2025-12-23,07:16:13.000,357,11112134,-795,0,1766474172,13212.558299069999,330.1409982900004,54055.977434880006 2025-12-23,07:16:14.000,357,11112121,-795,0,1766474173,13212.376418699998,330.15509654999914,54056.431597680006 2025-12-23,07:16:15.000,357,11112114,-795,0,1766474174,13212.228219880002,330.18329307000386,54056.4385848 2025-12-23,07:16:16.000,357,11112135,-795,0,1766474175,13212.100229989992,330.1621456799985,54056.58531432 2025-12-23,07:16:17.000,357,11112104,-795,0,1766474176,13211.918349619991,330.1621456799985,54056.529417360005 2025-12-23,07:16:18.000,357,11112129,-795,0,1766474177,13211.7027877,330.1973913300026,54056.1591 2025-12-23,07:16:19.000,357,11112113,-795,0,1766474178,13211.467016849994,330.1903422000032,54055.907563680004 2025-12-23,07:16:20.000,357,11112148,-795,0,1766474179,13211.325554339994,330.21853872000065,54056.15211288 2025-12-23,07:16:21.000,357,11112133,-795,0,1766474180,13211.076310869998,330.2608335000041,54056.075254560004 2025-12-23,07:16:22.000,357,11112129,-795,0,1766474181,13210.827067400001,330.2890300200015,54055.92153792001 2025-12-23,07:16:23.000,357,11112095,-795,0,1766474182,13210.55761499999,330.31722653999896,54055.63506600001 2025-12-23,07:16:24.000,357,11112093,-795,0,1766474183,13210.38247094,330.3313247999977,54055.49532360001 2025-12-23,07:16:25.000,357,11112144,-795,0,1766474184,13210.180381639999,330.2960791500009,54055.48833648 2025-12-23,07:16:26.000,357,11112139,-795,0,1766474185,13209.991764959988,330.3242756699983,54055.48134936 2025-12-23,07:16:27.000,357,11112138,-795,0,1766474186,13209.742521489992,330.36657045000175,54055.15295472 2025-12-23,07:16:28.000,357,11112099,-795,0,1766474187,13209.506750640001,330.38066871000046,54055.04814792 2025-12-23,07:16:29.000,357,11112130,-795,0,1766474188,13209.38549706,330.49345479000476,54055.236800160004 2025-12-23,07:16:30.000,357,11112137,-795,0,1766474189,13209.31813395999,330.51460218000284,54055.20186456 2025-12-23,07:16:31.000,357,11112158,-795,0,1766474190,13209.1429899,330.46525827000005,54054.77565024001 2025-12-23,07:16:32.000,357,11112140,-795,0,1766474191,13209.048681559994,330.52870044000156,54054.635907840006 2025-12-23,07:16:33.000,357,11112177,-795,0,1766474192,13208.893746429989,330.57804435000435,54054.69879192 2025-12-23,07:16:34.000,357,11112115,-795,0,1766474193,13208.880273809998,330.57804435000435,54054.81757296 2025-12-23,07:16:35.000,357,11112149,-795,0,1766474194,13208.812910709989,330.59214261000307,54054.83853432 2025-12-23,07:16:36.000,357,11112112,-795,0,1766474195,13208.738811299998,330.62738825999986,54054.64289496 2025-12-23,07:16:37.000,357,11112095,-795,0,1766474196,13208.732074989988,330.6344373899992,54054.20969352 2025-12-23,07:16:38.000,357,11112126,-795,0,1766474197,13208.617557719997,330.6555847800046,54054.083925360006 2025-12-23,07:16:39.000,357,11112128,-795,0,1766474198,13208.631030340002,330.67673217000265,54053.93020872 2025-12-23,07:16:40.000,357,11112106,-795,0,1766474199,13208.738811299998,330.77541999000096,54054.35642304 2025-12-23,07:16:41.000,357,11112077,-795,0,1766474200,13208.785965469993,330.8318130300031,54054.349435920005 2025-12-23,07:16:42.000,357,11112165,-795,0,1766474201,13208.846592259993,330.8811569399986,54054.16078368 2025-12-23,07:16:43.000,357,11112111,-795,0,1766474202,13208.880273809998,330.9164025900027,54053.75553072 2025-12-23,07:16:44.000,357,11112153,-795,0,1766474203,13208.940900599999,330.92345172000205,54053.65771104 2025-12-23,07:16:45.000,357,11112106,-795,0,1766474204,13208.99479107999,330.9445991100001,54053.580852720006 2025-12-23,07:16:46.000,357,11112130,-795,0,1766474205,13209.06215418,331.04328692999843,54053.87431176 2025-12-23,07:16:47.000,357,11112144,-795,0,1766474206,13209.129517279995,331.08558171000186,54053.9232216 2025-12-23,07:16:48.000,357,11112158,-795,0,1766474207,13209.16319883,331.1137782299993,54053.74155648001 2025-12-23,07:16:49.000,357,11112156,-795,0,1766474208,13209.13625358999,331.1137782299993,54053.608801200004 2025-12-23,07:16:50.000,357,11112115,-795,0,1766474209,13209.21708930999,331.0573851900044,54053.413161840006 2025-12-23,07:16:51.000,357,11112086,-795,0,1766474210,13209.22382562,331.0644343200038,54053.28040656 2025-12-23,07:16:52.000,357,11112140,-795,0,1766474211,13209.28445241,331.08558171000186,54053.14066416 2025-12-23,07:16:53.000,357,11112081,-795,0,1766474212,13209.24403455,331.0785325800025,54053.35027776 2025-12-23,07:16:54.000,357,11112091,-795,0,1766474213,13209.31813395999,331.0996799700006,54053.14765128001 2025-12-23,07:16:55.000,357,11112096,-795,0,1766474214,13209.33834288999,331.127876489998,54053.30835504 2025-12-23,07:16:56.000,357,11112181,-795,0,1766474215,13209.526959570001,331.141974750004,54053.44809744 2025-12-23,07:16:57.000,357,11112126,-795,0,1766474216,13209.702103629992,331.127876489998,54053.014896 2025-12-23,07:16:58.000,357,11112125,-795,0,1766474217,13209.843566139993,331.1137782299993,54053.09175432 2025-12-23,07:16:59.000,357,11112086,-795,0,1766474218,13209.985028649993,331.2124660500049,54053.25245808 2025-12-23,07:17:00.000,357,11112099,-795,0,1766474219,13210.180381639999,331.2265643100036,54053.23149672 2025-12-23,07:17:01.000,357,11112124,-795,0,1766474220,13210.33531676999,331.23361344000296,54053.294380800005 2025-12-23,07:17:02.000,357,11112122,-795,0,1766474221,13210.35552569999,331.2900064799978,54053.224509600004 2025-12-23,07:17:03.000,357,11112114,-795,0,1766474222,13210.409416179995,331.28295734999847,54052.63759152 2025-12-23,07:17:04.000,357,11112123,-795,0,1766474223,13210.46330666,331.3111538700032,54052.79829528 2025-12-23,07:17:05.000,357,11112076,-795,0,1766474224,13210.47677927999,331.2900064799978,54052.89611496 2025-12-23,07:17:06.000,357,11112132,-795,0,1766474225,13210.43636141999,331.28295734999847,54053.19656112001 2025-12-23,07:17:07.000,357,11112080,-795,0,1766474226,13210.409416179995,331.26885908999975,54053.13367704 2025-12-23,07:17:08.000,357,11112134,-795,0,1766474227,13210.348789389995,331.2618099600004,54053.04284448 2025-12-23,07:17:09.000,357,11112110,-795,0,1766474228,13210.40267987,331.29705561000446,54052.910089200006 2025-12-23,07:17:10.000,357,11112182,-795,0,1766474229,13210.43636141999,331.31820300000254,54052.58868168 2025-12-23,07:17:11.000,357,11112084,-795,0,1766474230,13210.52393345,331.34639952,54052.623617280005 2025-12-23,07:17:12.000,357,11112115,-795,0,1766474231,13210.571087619996,331.49443125000107,54053.07079296001 2025-12-23,07:17:13.000,357,11112152,-795,0,1766474232,13210.409416179995,331.58606994,54052.623617280005 2025-12-23,07:17:14.000,357,11112146,-795,0,1766474233,13210.55761499999,331.6495121100015,54053.14765128001 2025-12-23,07:17:15.000,357,11112128,-795,0,1766474234,13210.55761499999,331.67770862999896,54053.07079296001 2025-12-23,07:17:16.000,357,11112081,-795,0,1766474235,13210.58456024,331.67770862999896,54052.61663016001 2025-12-23,07:17:17.000,357,11112153,-795,0,1766474236,13210.56435131,331.7200034100024,54052.553746080004 2025-12-23,07:17:18.000,357,11112143,-795,0,1766474237,13210.651923339996,331.72705254000175,54052.58868168 2025-12-23,07:17:19.000,357,11112127,-795,0,1766474238,13210.672132269996,331.8327894899994,54052.96598616 2025-12-23,07:17:20.000,357,11112113,-795,0,1766474239,13210.793385849996,331.917379049999,54053.04983160001 2025-12-23,07:17:21.000,357,11112117,-795,0,1766474240,13210.833803709997,332.044263390002,54052.95201192001 2025-12-23,07:17:22.000,357,11112145,-795,0,1766474241,13210.921375739992,332.10065643000416,54052.79829528 2025-12-23,07:17:23.000,357,11112123,-795,0,1766474242,13210.975266219997,332.0654107800001,54052.43496504 2025-12-23,07:17:24.000,357,11112130,-795,0,1766474243,13210.968529910002,332.2275407699999,54052.47688776001 2025-12-23,07:17:25.000,357,11112064,-795,0,1766474244,13210.941584669992,332.38262163000036,54052.81226952001 2025-12-23,07:17:26.000,357,11112145,-795,0,1766474245,13210.874221569997,332.4108181499978,54052.88214072001 2025-12-23,07:17:27.000,357,11112136,-795,0,1766474246,13210.813594779996,332.488358579998,54052.84720512 2025-12-23,07:17:28.000,357,11112128,-795,0,1766474247,13210.658659649991,332.5870464000036,54052.672527120005 2025-12-23,07:17:29.000,357,11112089,-795,0,1766474248,13210.6249781,332.59409553000296,54052.218364320004 2025-12-23,07:17:30.000,357,11112095,-795,0,1766474249,13210.746231680001,332.6363903099991,54052.51182336 2025-12-23,07:17:31.000,357,11112090,-795,0,1766474250,13210.867485260002,332.74212726000405,54052.66554000001 2025-12-23,07:17:32.000,357,11112164,-795,0,1766474251,13211.015684079997,332.8478642100017,54052.7004756 2025-12-23,07:17:33.000,357,11112132,-795,0,1766474252,13211.116728729998,332.9113063800032,54052.23233856001 2025-12-23,07:17:34.000,357,11112104,-795,0,1766474253,13211.45354422999,333.0452398499983,54052.73541120001 2025-12-23,07:17:35.000,357,11112069,-795,0,1766474254,13211.78362342,333.1791733200007,54052.65156576 2025-12-23,07:17:36.000,357,11112096,-795,0,1766474255,13212.120438919992,333.34835243999987,54052.574707440006 2025-12-23,07:17:37.000,357,11112127,-795,0,1766474256,13212.234956189997,333.51753155999904,54052.672527120005 2025-12-23,07:17:38.000,357,11112102,-795,0,1766474257,13212.396627629998,333.6514650300014,54053.077780080006 2025-12-23,07:17:39.000,357,11112100,-795,0,1766474258,13212.591980619989,333.76425110999844,54053.189573999996 2025-12-23,07:17:40.000,357,11112074,-795,0,1766474259,13212.71997051,333.848840669998,54053.21752248001 2025-12-23,07:17:41.000,357,11112083,-795,0,1766474260,13212.89511456999,333.9827741400004,54053.26643232001 2025-12-23,07:17:42.000,357,11112121,-795,0,1766474261,13213.050049699996,334.0603145700006,54052.92406344 2025-12-23,07:17:43.000,357,11112105,-795,0,1766474262,13213.211721139996,334.22244456000044,54052.95201192001 2025-12-23,07:17:44.000,357,11112078,-795,0,1766474263,13213.407074130002,334.37047629000153,54053.44809744 2025-12-23,07:17:45.000,357,11112111,-795,0,1766474264,13213.562009259993,334.4621149800005,54053.65771104 2025-12-23,07:17:46.000,357,11112100,-795,0,1766474265,13213.716944389998,334.61719584000093,54053.727582240004 2025-12-23,07:17:47.000,357,11112104,-795,0,1766474266,13213.817989039999,334.77932583000074,54053.76950496001 2025-12-23,07:17:48.000,357,11112134,-795,0,1766474267,13213.838197969999,334.89211190999777,54053.392200480004 2025-12-23,07:17:49.000,357,11112073,-795,0,1766474268,13213.93924262,334.9767014700046,54053.47604592 2025-12-23,07:17:50.000,357,11112104,-795,0,1766474269,13213.95945155,335.0471927699982,54053.67168528001 2025-12-23,07:17:51.000,357,11112116,-795,0,1766474270,13213.945978929994,335.1670279800019,54054.00706704001 2025-12-23,07:17:52.000,357,11112158,-795,0,1766474271,13213.865143209994,335.17407711000124,54053.95117008 2025-12-23,07:17:53.000,357,11112163,-795,0,1766474272,13213.824725349994,335.1952244999993,54053.93020872 2025-12-23,07:17:54.000,357,11112119,-795,0,1766474273,13213.811252729989,335.18817536999995,54054.03501552001 2025-12-23,07:17:55.000,357,11112057,-795,0,1766474274,13213.865143209994,335.2022736299987,54053.916234480006 2025-12-23,07:17:56.000,357,11112102,-795,0,1766474275,13213.95271523999,335.25161754000146,54053.8533504 2025-12-23,07:17:57.000,357,11112109,-795,0,1766474276,13214.09417774999,335.3573544899991,54054.21668064 2025-12-23,07:17:58.000,357,11112081,-795,0,1766474277,13214.22216764,335.43489491999935,54054.19571928 2025-12-23,07:17:59.000,357,11112135,-795,0,1766474278,13214.34342122,335.5053862200002,54054.181745040005 2025-12-23,07:18:00.000,357,11112121,-795,0,1766474279,13214.518565279992,335.6040740399985,54054.447255600004 2025-12-23,07:18:01.000,357,11112104,-795,0,1766474280,13214.633082549997,335.6252214300039,54054.20270640001 2025-12-23,07:18:02.000,357,11112068,-795,0,1766474281,13214.660027789992,335.79440055000305,54054.14680944 2025-12-23,07:18:03.000,357,11112092,-795,0,1766474282,13214.612873619997,335.9001375000007,54053.97213144 2025-12-23,07:18:04.000,357,11112087,-795,0,1766474283,13214.801490299993,335.9635796700022,54054.35642304 2025-12-23,07:18:05.000,357,11112074,-795,0,1766474284,13214.929480189989,336.07636574999924,54054.38437152 2025-12-23,07:18:06.000,357,11112109,-795,0,1766474285,13215.13156948999,336.1468570500001,54054.48917832001 2025-12-23,07:18:07.000,357,11112137,-795,0,1766474286,13215.31344985999,336.15390617999947,54054.31450032 2025-12-23,07:18:08.000,357,11112106,-795,0,1766474287,13215.43470343999,336.1962009600029,54054.083925360006 2025-12-23,07:18:09.000,357,11112084,-795,0,1766474288,13215.582902260001,336.2455448699984,54054.21668064 2025-12-23,07:18:10.000,357,11112087,-795,0,1766474289,13215.704155840001,336.32308529999864,54054.468216960006 2025-12-23,07:18:11.000,357,11112113,-795,0,1766474290,13215.811936799997,336.330134429998,54054.55904952001 2025-12-23,07:18:12.000,357,11112098,-795,0,1766474291,13215.811936799997,336.3794783400008,54054.42629424 2025-12-23,07:18:13.000,357,11112107,-795,0,1766474292,13215.764782630002,336.51341181000316,54054.37039728001 2025-12-23,07:18:14.000,357,11112098,-795,0,1766474293,13215.771518939997,336.5063626800038,54054.062964000004 2025-12-23,07:18:15.000,357,11112098,-795,0,1766474294,13215.758046319992,336.51341181000316,54054.09091248 2025-12-23,07:18:16.000,357,11112139,-795,0,1766474295,13215.798464179992,336.54865745999996,54054.40533288 2025-12-23,07:18:17.000,357,11112140,-795,0,1766474296,13215.859090969992,336.457018770001,54054.45424272 2025-12-23,07:18:18.000,357,11112081,-795,0,1766474297,13215.980344549993,336.48521528999845,54054.50315256 2025-12-23,07:18:19.000,357,11112115,-795,0,1766474298,13216.094861819998,336.4640679000004,54054.48917832001 2025-12-23,07:18:20.000,357,11112098,-795,0,1766474299,13216.263269569994,336.457018770001,54054.230654880004 2025-12-23,07:18:21.000,357,11112159,-795,0,1766474300,13216.4182047,336.49931355000444,54054.13982232 2025-12-23,07:18:22.000,357,11112121,-795,0,1766474301,13216.55966721,336.5416083300006,54054.26559048 2025-12-23,07:18:23.000,357,11112128,-795,0,1766474302,13216.55293089999,336.54865745999996,54054.398345760004 2025-12-23,07:18:24.000,357,11112096,-795,0,1766474303,13216.60008507,336.5627557199987,54054.33546168 2025-12-23,07:18:25.000,357,11112092,-795,0,1766474304,13216.65397554999,336.5627557199987,54054.43328136 2025-12-23,07:18:26.000,357,11112100,-795,0,1766474305,13216.70112972,336.49931355000444,54054.39135864001 2025-12-23,07:18:27.000,357,11112132,-795,0,1766474306,13216.808910679996,336.4640679000004,54054.00706704001 2025-12-23,07:18:28.000,357,11112118,-795,0,1766474307,13216.822383300001,336.49931355000444,54053.90226024 2025-12-23,07:18:29.000,357,11112087,-795,0,1766474308,13216.903219020001,336.4640679000004,54053.97213144 2025-12-23,07:18:30.000,357,11112091,-795,0,1766474309,13216.835855919991,336.4781661599991,54054.18873216 2025-12-23,07:18:31.000,357,11112088,-795,0,1766474310,13217.037945219992,336.4781661599991,54054.3075132 2025-12-23,07:18:32.000,357,11112158,-795,0,1766474311,13217.132253559997,336.4217731200042,54054.15379656001 2025-12-23,07:18:33.000,357,11112166,-795,0,1766474312,13217.125517250002,336.36538008000207,54053.748543600006 2025-12-23,07:18:34.000,357,11112134,-795,0,1766474313,13217.280452379993,336.3583309500027,54053.93020872 2025-12-23,07:18:35.000,357,11112086,-795,0,1766474314,13217.361288099994,336.33718356000463,54053.895273120004 2025-12-23,07:18:36.000,357,11112107,-795,0,1766474315,13217.48927798999,336.35128182000335,54054.15379656001 2025-12-23,07:18:37.000,357,11112107,-795,0,1766474316,13217.59705895,336.3583309500027,54054.19571928 2025-12-23,07:18:38.000,357,11112087,-795,0,1766474317,13217.69136728999,336.330134429998,54053.9930928 2025-12-23,07:18:39.000,357,11112132,-795,0,1766474318,13217.87998397,336.330134429998,54053.9930928 2025-12-23,07:18:40.000,357,11112127,-795,0,1766474319,13218.055128029991,336.40062572999886,54053.90924736001 2025-12-23,07:18:41.000,357,11112098,-795,0,1766474320,13218.169645299997,336.44996964000165,54053.90924736001 2025-12-23,07:18:42.000,357,11112117,-795,0,1766474321,13218.263953640002,336.49931355000444,54054.13982232 2025-12-23,07:18:43.000,357,11112069,-795,0,1766474322,13218.263953640002,336.5275100700019,54053.95117008 2025-12-23,07:18:44.000,357,11112132,-795,0,1766474323,13218.405416150003,336.54865745999996,54053.95117008 2025-12-23,07:18:45.000,357,11112123,-795,0,1766474324,13218.445834009988,336.5557065899993,54053.916234480006 2025-12-23,07:18:46.000,357,11112079,-795,0,1766474325,13218.641186999994,336.5204609400025,54053.727582240004 2025-12-23,07:18:47.000,357,11112112,-795,0,1766474326,13218.80959474999,336.48521528999845,54053.80444056 2025-12-23,07:18:48.000,357,11112109,-795,0,1766474327,13218.9780025,336.4640679000004,54053.965144320005 2025-12-23,07:18:49.000,357,11112123,-795,0,1766474328,13219.05210190999,336.43587138000294,54054.1677708 2025-12-23,07:18:50.000,357,11112110,-795,0,1766474329,13219.173355489991,336.3724292100014,54054.181745040005 2025-12-23,07:18:51.000,357,11112064,-795,0,1766474330,13219.335026929992,336.2807905200025,54054.237642 2025-12-23,07:18:52.000,357,11112149,-795,0,1766474331,13219.489962059997,336.2455448699984,54054.181745040005 2025-12-23,07:18:53.000,357,11112099,-795,0,1766474332,13219.745941839989,336.25259399999777,54053.88828600001 2025-12-23,07:18:54.000,357,11112063,-795,0,1766474333,13220.0558121,336.30193791000056,54053.93020872 2025-12-23,07:18:55.000,357,11112106,-795,0,1766474334,13220.345473429996,336.26669226000377,54054.279564720004 2025-12-23,07:18:56.000,357,11112166,-795,0,1766474335,13220.614925829992,336.3089870399999,54054.517126800005 2025-12-23,07:18:57.000,357,11112142,-795,0,1766474336,13220.810278819998,336.33718356000463,54054.58001088001 2025-12-23,07:18:58.000,357,11112121,-795,0,1766474337,13220.992159189998,336.3794783400008,54054.70577904001 2025-12-23,07:18:59.000,357,11112133,-795,0,1766474338,13221.140358009994,336.35128182000335,54054.29353896001 2025-12-23,07:19:00.000,357,11112062,-795,0,1766474339,13221.32897468999,336.3583309500027,54054.46122984001 2025-12-23,07:19:01.000,357,11112050,-795,0,1766474340,13221.584954469996,336.3583309500027,54054.62892072001 2025-12-23,07:19:02.000,357,11112140,-795,0,1766474341,13221.787043769997,336.3583309500027,54054.92936688 2025-12-23,07:19:03.000,357,11112131,-795,0,1766474342,13221.982396760002,336.36538008000207,54054.922379760006 2025-12-23,07:19:04.000,357,11112094,-795,0,1766474343,13222.251849159999,336.3794783400008,54054.95731536 2025-12-23,07:19:05.000,357,11112146,-795,0,1766474344,13222.460674769995,336.38652747000015,54055.020199440005 2025-12-23,07:19:06.000,357,11112070,-795,0,1766474345,13222.65602776,336.38652747000015,54054.88045704 2025-12-23,07:19:07.000,357,11112103,-795,0,1766474346,13222.79749027,336.4217731200042,54054.88045704 2025-12-23,07:19:08.000,357,11112105,-795,0,1766474347,13222.804226579996,336.4922644199978,54055.16692896 2025-12-23,07:19:09.000,357,11112074,-795,0,1766474348,13222.979370640001,336.4640679000004,54055.25077440001 2025-12-23,07:19:10.000,357,11112117,-795,0,1766474349,13223.087151599997,336.4922644199978,54055.425452400006 2025-12-23,07:19:11.000,357,11112115,-795,0,1766474350,13223.194932559993,336.5204609400025,54055.474362240006 2025-12-23,07:19:12.000,357,11112059,-795,0,1766474351,13223.221877800002,336.51341181000316,54055.2158388 2025-12-23,07:19:13.000,357,11112125,-795,0,1766474352,13223.255559349993,336.5275100700019,54055.138980480006 2025-12-23,07:19:14.000,357,11112082,-795,0,1766474353,13223.282504590003,336.5416083300006,54055.53724632 2025-12-23,07:19:15.000,357,11112113,-795,0,1766474354,13223.329658759998,336.51341181000316,54055.788782640004 2025-12-23,07:19:16.000,357,11112096,-795,0,1766474355,13223.343131379988,336.44996964000165,54055.72589856 2025-12-23,07:19:17.000,357,11112118,-795,0,1766474356,13223.309449829998,336.457018770001,54055.760834160006 2025-12-23,07:19:18.000,357,11112154,-795,0,1766474357,13223.141042080002,336.41472399000486,54055.572181920004 2025-12-23,07:19:19.000,357,11112168,-795,0,1766474358,13223.026524809997,336.32308529999864,54055.39750392001 2025-12-23,07:19:20.000,357,11112096,-795,0,1766474359,13222.938952780001,336.2948887800012,54055.62807888 2025-12-23,07:19:21.000,357,11112112,-795,0,1766474360,13222.891798609991,336.2948887800012,54055.928525040006 2025-12-23,07:19:22.000,357,11112087,-795,0,1766474361,13222.73012716999,336.25259399999777,54055.94249928 2025-12-23,07:19:23.000,357,11112113,-795,0,1766474362,13222.602137279995,336.2314466099997,54055.54423344001 2025-12-23,07:19:24.000,357,11112145,-795,0,1766474363,13222.521301559995,336.217348350001,54055.76782128 2025-12-23,07:19:25.000,357,11112079,-795,0,1766474364,13222.352893809999,336.18915183000354,54055.46737512001 2025-12-23,07:19:26.000,357,11112094,-795,0,1766474365,13222.278794399994,336.1821027000042,54055.48833648 2025-12-23,07:19:27.000,357,11112109,-795,0,1766474366,13222.177749749993,336.12570966000203,54055.760834160006 2025-12-23,07:19:28.000,357,11112090,-795,0,1766474367,13222.036287239993,336.0693166199999,54055.75384704001 2025-12-23,07:19:29.000,357,11112109,-795,0,1766474368,13221.948715209997,336.01997271000437,54055.65602736 2025-12-23,07:19:30.000,357,11112075,-795,0,1766474369,13221.861143180002,335.94243228000414,54055.61410464001 2025-12-23,07:19:31.000,357,11112115,-795,0,1766474370,13221.712944359992,335.9142357599994,54055.11103200001 2025-12-23,07:19:32.000,357,11112098,-795,0,1766474371,13221.800516390002,335.92833401999815,54055.285710000004 2025-12-23,07:19:33.000,357,11112087,-795,0,1766474372,13221.699471740001,335.85784272000456,54055.0760964 2025-12-23,07:19:34.000,357,11112072,-795,0,1766474373,13221.605163399996,335.886039240002,54055.404491040004 2025-12-23,07:19:35.000,357,11112083,-795,0,1766474374,13221.51085505999,335.8719409800033,54055.36955544 2025-12-23,07:19:36.000,357,11112082,-795,0,1766474375,13221.504118749996,335.84374445999856,54055.54423344001 2025-12-23,07:19:37.000,357,11112099,-795,0,1766474376,13221.45696458,335.78030229000433,54055.43942664 2025-12-23,07:19:38.000,357,11112120,-795,0,1766474377,13221.36939254999,335.759154899999,54055.069109280004 2025-12-23,07:19:39.000,357,11112076,-795,0,1766474378,13221.30876575999,335.70981099000346,54054.90840552 2025-12-23,07:19:40.000,357,11112057,-795,0,1766474379,13221.322238379995,335.7239092500022,54055.37654256001 2025-12-23,07:19:41.000,357,11112089,-795,0,1766474380,13221.322238379995,335.7168601200028,54055.34859408001 2025-12-23,07:19:42.000,357,11112103,-795,0,1766474381,13221.29529314,335.7027618600041,54055.31365848 2025-12-23,07:19:43.000,357,11112092,-795,0,1766474382,13221.200984799994,335.78030229000433,54055.090070640006 2025-12-23,07:19:44.000,357,11112054,-795,0,1766474383,13221.20772110999,335.759154899999,54054.91539264001 2025-12-23,07:19:45.000,357,11112122,-795,0,1766474384,13221.26834789999,335.7873514200037,54054.936354 2025-12-23,07:19:46.000,357,11112074,-795,0,1766474385,13221.22793003999,335.82964619999984,54054.88045704 2025-12-23,07:19:47.000,357,11112093,-795,0,1766474386,13221.200984799994,335.80849881000177,54055.10404488 2025-12-23,07:19:48.000,357,11112109,-795,0,1766474387,13221.133621699999,335.8014496800024,54054.88045704 2025-12-23,07:19:49.000,357,11112056,-795,0,1766474388,13221.14709431999,335.7521057699996,54054.852508560005 2025-12-23,07:19:50.000,357,11112098,-795,0,1766474389,13221.28855682999,335.78030229000433,54054.84552144001 2025-12-23,07:19:51.000,357,11112111,-795,0,1766474390,13221.39633779,335.8014496800024,54054.54507528 2025-12-23,07:19:52.000,357,11112098,-795,0,1766474391,13221.382865169995,335.8719409800033,54054.43328136 2025-12-23,07:19:53.000,357,11112075,-795,0,1766474392,13221.423283029995,335.886039240002,54054.71276616 2025-12-23,07:19:54.000,357,11112101,-795,0,1766474393,13221.51085505999,335.90718663000007,54054.8315472 2025-12-23,07:19:55.000,357,11112040,-795,0,1766474394,13221.564745539996,335.84374445999856,54054.83853432 2025-12-23,07:19:56.000,357,11112098,-795,0,1766474395,13221.699471740001,335.78030229000433,54054.82456008001 2025-12-23,07:19:57.000,357,11112067,-795,0,1766474396,13221.793780079992,335.73095838000154,54054.50315256 2025-12-23,07:19:58.000,357,11112058,-795,0,1766474397,13221.840934250002,335.7239092500022,54054.349435920005 2025-12-23,07:19:59.000,357,11112066,-795,0,1766474398,13221.955451519992,335.68161446999875,54054.53110104 2025-12-23,07:20:00.000,357,11112098,-795,0,1766474399,13222.130595579998,335.6745653399994,54054.82456008001 2025-12-23,07:20:01.000,357,11112096,-795,0,1766474400,13222.272058089999,335.74505664000026,54054.901418400004 2025-12-23,07:20:02.000,357,11112160,-795,0,1766474401,13222.45393846,335.7380075100009,54054.901418400004 2025-12-23,07:20:03.000,357,11112132,-795,0,1766474402,13222.55498311,335.6886635999981,54054.31450032 2025-12-23,07:20:04.000,357,11112101,-795,0,1766474403,13222.71665455,335.66046708000067,54054.40533288 2025-12-23,07:20:05.000,357,11112049,-795,0,1766474404,13222.891798609991,335.6534179500013,54054.54507528 2025-12-23,07:20:06.000,357,11112080,-795,0,1766474405,13222.999579570002,335.6040740399985,54054.81757296 2025-12-23,07:20:07.000,357,11112109,-795,0,1766474406,13223.006315879997,335.54768100000365,54054.88045704 2025-12-23,07:20:08.000,357,11112111,-795,0,1766474407,13223.060206360002,335.46309144000406,54054.85949568 2025-12-23,07:20:09.000,357,11112059,-795,0,1766474408,13223.188196249997,335.3785018800045,54054.90840552 2025-12-23,07:20:10.000,357,11112095,-795,0,1766474409,13223.295977209993,335.32210884000233,54054.684817680005 2025-12-23,07:20:11.000,357,11112086,-795,0,1766474410,13223.444176029989,335.2586666700008,54054.64289496 2025-12-23,07:20:12.000,357,11112096,-795,0,1766474411,13223.578902229994,335.27276492999954,54054.79661160001 2025-12-23,07:20:13.000,357,11112059,-795,0,1766474412,13223.71362843,335.25161754000146,54054.8315472 2025-12-23,07:20:14.000,357,11112090,-795,0,1766474413,13223.86856355999,335.2657158000002,54054.84552144001 2025-12-23,07:20:15.000,357,11112073,-795,0,1766474414,13224.117807030001,335.2798140599989,54054.88045704 2025-12-23,07:20:16.000,357,11112090,-795,0,1766474415,13224.454622529993,335.2304701500034,54054.8315472 2025-12-23,07:20:17.000,357,11112078,-795,0,1766474416,13224.670184449998,335.2657158000002,54054.803598720006 2025-12-23,07:20:18.000,357,11112073,-795,0,1766474417,13224.919427919995,335.28686318999826,54054.81757296 2025-12-23,07:20:19.000,357,11112096,-795,0,1766474418,13225.08783566999,335.27276492999954,54055.118019120004 2025-12-23,07:20:20.000,357,11112079,-795,0,1766474419,13225.337079140001,335.2445684100021,54055.19487744 2025-12-23,07:20:21.000,357,11112073,-795,0,1766474420,13225.539168440002,335.2445684100021,54055.27173576 2025-12-23,07:20:22.000,357,11112070,-795,0,1766474421,13225.700839880003,335.18817536999995,54055.34160696 2025-12-23,07:20:23.000,357,11112087,-795,0,1766474422,13225.849038699998,335.1458805900038,54054.97827672 2025-12-23,07:20:24.000,357,11112098,-795,0,1766474423,13226.098282169994,335.0683401600036,54055.10404488 2025-12-23,07:20:25.000,357,11112080,-795,0,1766474424,13226.23300837,335.1317823299978,54055.593143280006 2025-12-23,07:20:26.000,357,11112118,-795,0,1766474425,13226.39467981,335.0824384200023,54055.65602736 2025-12-23,07:20:27.000,357,11112087,-795,0,1766474426,13226.536142320001,335.02604538000014,54055.7049372 2025-12-23,07:20:28.000,357,11112068,-795,0,1766474427,13226.616978040001,334.983750600004,54055.76782128 2025-12-23,07:20:29.000,357,11112047,-795,0,1766474428,13226.785385789997,334.87801364999905,54055.55122056 2025-12-23,07:20:30.000,357,11112109,-795,0,1766474429,13227.068310809998,334.8850627799984,54055.62807888 2025-12-23,07:20:31.000,357,11112065,-795,0,1766474430,13227.216509629994,334.8004732199988,54055.73288568001 2025-12-23,07:20:32.000,357,11112068,-795,0,1766474431,13227.30408165999,334.79342408999946,54055.86564096 2025-12-23,07:20:33.000,357,11112143,-795,0,1766474432,13227.48596202999,334.8145714800048,54055.956473520004 2025-12-23,07:20:34.000,357,11112097,-795,0,1766474433,13227.62742453999,334.77932583000074,54056.361726480005 2025-12-23,07:20:35.000,357,11112030,-795,0,1766474434,13227.714996570001,334.765227570002,54056.4385848 2025-12-23,07:20:36.000,357,11112081,-795,0,1766474435,13227.809304909992,334.72998191999795,54056.145125760006 2025-12-23,07:20:37.000,357,11112112,-795,0,1766474436,13227.842986459997,334.74408018000395,54056.2988424 2025-12-23,07:20:38.000,357,11112094,-795,0,1766474437,13227.896876940002,334.71588365999924,54056.47352040001 2025-12-23,07:20:39.000,357,11112087,-795,0,1766474438,13227.910349559992,334.7722767000014,54056.627237040004 2025-12-23,07:20:40.000,357,11112095,-795,0,1766474439,13227.991185279992,334.71588365999924,54056.89973472 2025-12-23,07:20:41.000,357,11112079,-795,0,1766474440,13227.991185279992,334.65949062000436,54056.983580160006 2025-12-23,07:20:42.000,357,11112103,-795,0,1766474441,13227.977712660002,334.59604845000285,54056.75999232001 2025-12-23,07:20:43.000,357,11112032,-795,0,1766474442,13227.849722769992,334.54670454000006,54056.52243024001 2025-12-23,07:20:44.000,357,11112109,-795,0,1766474443,13227.856459080002,334.5044097600039,54056.683134 2025-12-23,07:20:45.000,357,11112012,-795,0,1766474444,13227.822777529997,334.5185080200026,54057.081399840004 2025-12-23,07:20:46.000,357,11112072,-795,0,1766474445,13227.789095979992,334.4550658500011,54057.24210360001 2025-12-23,07:20:47.000,357,11112091,-795,0,1766474446,13227.816041220001,334.4409675900024,54057.22812936 2025-12-23,07:20:48.000,357,11112073,-795,0,1766474447,13227.836250150001,334.4198202000043,54057.16524528 2025-12-23,07:20:49.000,357,11112077,-795,0,1766474448,13227.869931699992,334.3634271600022,54057.01152864 2025-12-23,07:20:50.000,357,11112058,-795,0,1766474449,13227.937294800002,334.37047629000153,54057.00454152001 2025-12-23,07:20:51.000,357,11112041,-795,0,1766474450,13228.092229929993,334.4198202000043,54057.50062704 2025-12-23,07:20:52.000,357,11112056,-795,0,1766474451,13228.105702549998,334.38457455000025,54057.50761416001 2025-12-23,07:20:53.000,357,11112091,-795,0,1766474452,13228.004657899997,334.3422797700041,54057.10934832 2025-12-23,07:20:54.000,357,11112081,-795,0,1766474453,13228.206747199998,334.3422797700041,54057.57049824 2025-12-23,07:20:55.000,357,11112081,-795,0,1766474454,13228.280846609989,334.2788376000026,54057.39582024 2025-12-23,07:20:56.000,357,11112062,-795,0,1766474455,13228.42230911999,334.2083463000017,54057.50062704 2025-12-23,07:20:57.000,357,11112100,-795,0,1766474456,13228.48293590999,334.194248040003,54057.731202 2025-12-23,07:20:58.000,357,11112084,-795,0,1766474457,13228.56377162999,334.20129717000236,54057.919854240004 2025-12-23,07:20:59.000,357,11112026,-795,0,1766474458,13228.70523413999,334.2294936899998,54058.01068680001 2025-12-23,07:21:00.000,357,11112088,-795,0,1766474459,13228.799542479996,334.2506410799979,54058.1154936 2025-12-23,07:21:01.000,357,11112066,-795,0,1766474460,13228.880378199996,334.2929358600013,54058.08055800001 2025-12-23,07:21:02.000,357,11112063,-795,0,1766474461,13228.89385082,334.3140832499994,54057.88491864 2025-12-23,07:21:03.000,357,11112141,-795,0,1766474462,13228.941004989996,334.4127710699977,54058.08055800001 2025-12-23,07:21:04.000,357,11112117,-795,0,1766474463,13229.109412739992,334.49736063000455,54058.59760488 2025-12-23,07:21:05.000,357,11112116,-795,0,1766474464,13229.203721079997,334.5889993200035,54058.86311544 2025-12-23,07:21:06.000,357,11112058,-795,0,1766474465,13229.196984770002,334.65949062000436,54058.98189648 2025-12-23,07:21:07.000,357,11112064,-795,0,1766474466,13229.190248459992,334.7370310500046,54058.995870720006 2025-12-23,07:21:08.000,357,11112112,-795,0,1766474467,13229.129621669992,334.69473627000116,54058.58363064001 2025-12-23,07:21:09.000,357,11111983,-795,0,1766474468,13229.183512149997,334.72998191999795,54058.6744632 2025-12-23,07:21:10.000,357,11112068,-795,0,1766474469,13229.257611560002,334.7722767000014,54059.03779344001 2025-12-23,07:21:11.000,357,11112088,-795,0,1766474470,13229.345183589998,334.8216206100042,54059.21945856 2025-12-23,07:21:12.000,357,11112079,-795,0,1766474471,13229.365392519998,334.765227570002,54059.261381280005 2025-12-23,07:21:13.000,357,11112096,-795,0,1766474472,13229.439491929988,334.82866974000353,54059.23343280001 2025-12-23,07:21:14.000,357,11112117,-795,0,1766474473,13229.554009199994,334.8357188700029,54059.17054872 2025-12-23,07:21:15.000,357,11112084,-795,0,1766474474,13229.614635989994,334.86391539000033,54059.40112368001 2025-12-23,07:21:16.000,357,11112057,-795,0,1766474475,13229.634844919994,334.82866974000353,54059.34522672 2025-12-23,07:21:17.000,357,11112081,-795,0,1766474476,13229.68199908999,334.9132593000031,54059.72951832 2025-12-23,07:21:18.000,357,11112071,-795,0,1766474477,13229.76957112,334.9767014700046,54059.84131224 2025-12-23,07:21:19.000,357,11112086,-795,0,1766474478,13229.836934219995,334.9978488600027,54059.94611904001 2025-12-23,07:21:20.000,357,11112087,-795,0,1766474479,13230.02555089999,334.9485049499999,54060.14175840001 2025-12-23,07:21:21.000,357,11112079,-795,0,1766474480,13230.140068169996,334.9203084300025,54059.99502888001 2025-12-23,07:21:22.000,357,11112028,-795,0,1766474481,13230.335421160002,334.8850627799984,54060.06490008 2025-12-23,07:21:23.000,357,11112050,-795,0,1766474482,13230.470147359993,334.94145582000056,54060.26053944001 2025-12-23,07:21:24.000,357,11112047,-795,0,1766474483,13230.719390829989,334.9203084300025,54060.47015304 2025-12-23,07:21:25.000,357,11112026,-795,0,1766474484,13230.995579539995,334.89211190999777,54060.60989544 2025-12-23,07:21:26.000,357,11112025,-795,0,1766474485,13231.25155932,334.9344066900012,54060.819509040004 2025-12-23,07:21:27.000,357,11112053,-795,0,1766474486,13231.433439690001,334.8991610400044,54060.67976664 2025-12-23,07:21:28.000,357,11112076,-795,0,1766474487,13231.595111130002,334.90621017000376,54060.58893408 2025-12-23,07:21:29.000,357,11112071,-795,0,1766474488,13231.871299839993,334.983750600004,54060.95925144001 2025-12-23,07:21:30.000,357,11112074,-795,0,1766474489,13232.16769748,335.096536680001,54061.392452880005 2025-12-23,07:21:31.000,357,11112085,-795,0,1766474490,13232.34284153999,335.17407711000124,54061.5391824 2025-12-23,07:21:32.000,357,11112110,-795,0,1766474491,13232.504512979991,335.2657158000002,54061.574118 2025-12-23,07:21:33.000,357,11112078,-795,0,1766474492,13232.558403459996,335.30096145000425,54061.30860744 2025-12-23,07:21:34.000,357,11112053,-795,0,1766474493,13232.922164199997,335.35030535999977,54061.50424680001 2025-12-23,07:21:35.000,357,11112079,-795,0,1766474494,13233.137726119989,335.3926001400032,54061.62302784001 2025-12-23,07:21:36.000,357,11112075,-795,0,1766474495,13233.36676066,335.4912879600015,54062.12610048001 2025-12-23,07:21:37.000,357,11112046,-795,0,1766474496,13233.535168409995,335.5265336099983,54062.30077848001 2025-12-23,07:21:38.000,357,11112075,-795,0,1766474497,13233.717048779996,335.6111231699979,54062.29379136001 2025-12-23,07:21:39.000,357,11112057,-795,0,1766474498,13233.838302359996,335.66046708000067,54062.72000568 2025-12-23,07:21:40.000,357,11112080,-795,0,1766474499,13234.026919039992,335.6886635999981,54062.447508000005 2025-12-23,07:21:41.000,357,11112055,-795,0,1766474500,13234.202063099998,335.7239092500022,54062.54532768 2025-12-23,07:21:42.000,357,11112116,-795,0,1766474501,13234.323316679998,335.7732531599977,54062.87372232001 2025-12-23,07:21:43.000,357,11112075,-795,0,1766474502,13234.404152399999,335.8155479400011,54063.188142720006 2025-12-23,07:21:44.000,357,11112086,-795,0,1766474503,13234.61971431999,335.76620402999833,54063.43967904 2025-12-23,07:21:45.000,357,11112086,-795,0,1766474504,13234.74096789999,335.70981099000346,54063.789035040005 2025-12-23,07:21:46.000,357,11112075,-795,0,1766474505,13234.88916672,335.63227056000324,54063.61435704001 2025-12-23,07:21:47.000,357,11112009,-795,0,1766474506,13235.023892919991,335.59702490999916,54063.68422824001 2025-12-23,07:21:48.000,357,11112054,-795,0,1766474507,13235.158619119997,335.554730130003,54063.66326688001 2025-12-23,07:21:49.000,357,11112026,-795,0,1766474508,13235.300081629997,335.554730130003,54064.09646832001 2025-12-23,07:21:50.000,357,11112075,-795,0,1766474509,13235.502170929998,335.6181723000045,54064.23621072001 2025-12-23,07:21:51.000,357,11112109,-795,0,1766474510,13235.75815070999,335.58292665000045,54064.40390160001 2025-12-23,07:21:52.000,357,11112057,-795,0,1766474511,13235.96697632,335.6040740399985,54064.49473416 2025-12-23,07:21:53.000,357,11112058,-795,0,1766474512,13236.142120379991,335.6040740399985,54064.292107680005 2025-12-23,07:21:54.000,357,11112053,-795,0,1766474513,13236.357682299997,335.68161446999875,54064.56460536 2025-12-23,07:21:55.000,357,11112028,-795,0,1766474514,13236.600189459998,335.76620402999833,54065.01876816 2025-12-23,07:21:56.000,357,11112044,-795,0,1766474515,13236.775333519989,335.82964619999984,54065.24235600001 2025-12-23,07:21:57.000,357,11112082,-795,0,1766474516,13236.910059719994,335.8648918500039,54065.5218408 2025-12-23,07:21:58.000,357,11112039,-795,0,1766474517,13237.05825853999,335.82964619999984,54065.703505920006 2025-12-23,07:21:59.000,357,11112040,-795,0,1766474518,13237.13909425999,335.759154899999,54065.45895672001 2025-12-23,07:22:00.000,357,11112048,-795,0,1766474519,13237.30750201,335.7380075100009,54065.633634720005 2025-12-23,07:22:01.000,357,11112046,-795,0,1766474520,13237.489382380001,335.7239092500022,54065.969016480005 2025-12-23,07:22:02.000,357,11112107,-795,0,1766474521,13237.711680610002,335.7239092500022,54066.353308080004 2025-12-23,07:22:03.000,357,11112083,-795,0,1766474522,13237.799252639998,335.7239092500022,54066.31837248 2025-12-23,07:22:04.000,357,11112094,-795,0,1766474523,13237.994605629989,335.6745653399994,54066.54894744 2025-12-23,07:22:05.000,357,11112048,-795,0,1766474524,13238.15627706999,335.6393196900026,54066.7445868 2025-12-23,07:22:06.000,357,11112085,-795,0,1766474525,13238.36510268,335.56177926000237,54066.6747156 2025-12-23,07:22:07.000,357,11112089,-795,0,1766474526,13238.533510429996,335.554730130003,54066.87035496001 2025-12-23,07:22:08.000,357,11112077,-795,0,1766474527,13238.60760984,335.66046708000067,54067.33150488001 2025-12-23,07:22:09.000,357,11112071,-795,0,1766474528,13238.897271169997,335.6886635999981,54067.49220864 2025-12-23,07:22:10.000,357,11112058,-795,0,1766474529,13239.072415229988,335.73095838000154,54067.70880936001 2025-12-23,07:22:11.000,357,11112046,-795,0,1766474530,13239.281240839999,335.6886635999981,54067.91842296 2025-12-23,07:22:12.000,357,11112068,-795,0,1766474531,13239.382285489999,335.5899757799998,54067.7227836 2025-12-23,07:22:13.000,357,11112046,-795,0,1766474532,13239.43617596999,335.5124353499996,54067.79964192 2025-12-23,07:22:14.000,357,11112096,-795,0,1766474533,13239.45638489999,335.43489491999935,54068.05816536 2025-12-23,07:22:15.000,357,11112048,-795,0,1766474534,13239.47659382999,335.4066984000019,54068.59617360001 2025-12-23,07:22:16.000,357,11112082,-795,0,1766474535,13239.53722061999,335.38555101000384,54068.86168416001 2025-12-23,07:22:17.000,357,11112094,-795,0,1766474536,13239.51701168999,335.3926001400032,54069.07129776 2025-12-23,07:22:18.000,357,11112044,-795,0,1766474537,13239.42270335,335.35030535999977,54069.17610456001 2025-12-23,07:22:19.000,357,11112056,-795,0,1766474538,13239.267768219994,335.30096145000425,54068.868671280004 2025-12-23,07:22:20.000,357,11112041,-795,0,1766474539,13239.106096779993,335.27276492999954,54069.07129776 2025-12-23,07:22:21.000,357,11112030,-795,0,1766474540,13238.944425339992,335.2657158000002,54069.62328024 2025-12-23,07:22:22.000,357,11112059,-795,0,1766474541,13238.722127109992,335.2304701500034,54069.53244768001 2025-12-23,07:22:23.000,357,11112072,-795,0,1766474542,13238.621082459991,335.1458805900038,54069.756035520004 2025-12-23,07:22:24.000,357,11112070,-795,0,1766474543,13238.52677412,335.05424190000485,54070.02154608 2025-12-23,07:22:25.000,357,11112085,-795,0,1766474544,13238.43920208999,334.9132593000031,54069.90276504 2025-12-23,07:22:26.000,357,11112083,-795,0,1766474545,13238.30447589,334.82866974000353,54069.93770064001 2025-12-23,07:22:27.000,357,11112074,-795,0,1766474546,13238.20343124,334.71588365999924,54070.00058472 2025-12-23,07:22:28.000,357,11112020,-795,0,1766474547,13238.102386589999,334.61719584000093,54070.25212104001 2025-12-23,07:22:29.000,357,11112069,-795,0,1766474548,13238.014814559989,334.5185080200026,54070.280069520006 2025-12-23,07:22:30.000,357,11112107,-795,0,1766474549,13237.967660389993,334.4409675900024,54070.32199224001 2025-12-23,07:22:31.000,357,11112058,-795,0,1766474550,13237.832934190003,334.33523064000474,54070.328979360005 2025-12-23,07:22:32.000,357,11112098,-795,0,1766474551,13237.677999059997,334.2153954300011,54070.05648168001 2025-12-23,07:22:33.000,357,11112079,-795,0,1766474552,13237.576954409997,334.0955602200047,54069.93770064001 2025-12-23,07:22:34.000,357,11112043,-795,0,1766474553,13237.401810349991,333.9686758800017,54070.20321120001 2025-12-23,07:22:35.000,357,11112005,-795,0,1766474554,13237.401810349991,333.7853985000038,54070.594489920004 2025-12-23,07:22:36.000,357,11112127,-795,0,1766474555,13237.24687522,333.609170249998,54070.545580080005 2025-12-23,07:22:37.000,357,11112075,-795,0,1766474556,13237.15930318999,333.46113852000417,54070.55955432001 2025-12-23,07:22:38.000,357,11112066,-795,0,1766474557,13236.93700495999,333.32015592000243,54070.19622408 2025-12-23,07:22:39.000,357,11112071,-795,0,1766474558,13236.768597209993,333.1932715799994,54070.04949456 2025-12-23,07:22:40.000,357,11112022,-795,0,1766474559,13236.775333519989,333.0804855000024,54070.259108160004 2025-12-23,07:22:41.000,357,11112098,-795,0,1766474560,13236.674288869988,333.0452398499983,54070.63641264001 2025-12-23,07:22:42.000,357,11112051,-715,0,1766474561,13236.593453150002,332.98884681000345,54070.65038688 2025-12-23,07:22:43.000,357,11112051,-795,0,1766474562,13236.297055509996,332.8478642100017,54070.44077328001 2025-12-23,07:22:44.000,357,11112068,-795,0,1766474563,13236.196010859996,332.77737291000085,54070.29404376 2025-12-23,07:22:45.000,357,11112040,-795,0,1766474564,13236.06128465999,332.65048856999783,54070.210198320005 2025-12-23,07:22:46.000,357,11112107,-795,0,1766474565,13236.02760311,332.5588498799989,54070.31500512 2025-12-23,07:22:47.000,357,11112047,-795,0,1766474566,13235.872667979995,332.48130944999866,54070.70628384001 2025-12-23,07:22:48.000,357,11112048,-795,0,1766474567,13235.791832259994,332.44606380000187,54070.39186344001 2025-12-23,07:22:49.000,357,11112076,-795,0,1766474568,13235.657106059989,332.36852337000164,54070.60147704 2025-12-23,07:22:50.000,357,11112083,-795,0,1766474569,13235.576270339989,332.36852337000164,54070.72724520001 2025-12-23,07:22:51.000,357,11112036,-795,0,1766474570,13235.488698309993,332.262786420004,54070.30103088001 2025-12-23,07:22:52.000,357,11112071,-795,0,1766474571,13235.455016759988,332.2416390299986,54070.2381468 2025-12-23,07:22:53.000,357,11112075,-795,0,1766474572,13235.347235799993,332.3262285899982,54070.43378616 2025-12-23,07:22:54.000,357,11112078,-795,0,1766474573,13235.387653659993,332.3262285899982,54070.43378616 2025-12-23,07:22:55.000,357,11112082,-795,0,1766474574,13235.279872699997,332.3614742400023,54070.50365736 2025-12-23,07:22:56.000,357,11112096,-795,0,1766474575,13235.286609009992,332.375572500001,54070.72025808 2025-12-23,07:22:57.000,357,11112072,-795,0,1766474576,13235.225982219992,332.36852337000164,54070.45474752 2025-12-23,07:22:58.000,357,11112038,-795,0,1766474577,13235.158619119997,332.3403268500042,54070.40583768 2025-12-23,07:22:59.000,357,11112007,-795,0,1766474578,13234.99021137,332.3121303299995,54070.35692784 2025-12-23,07:23:00.000,357,11111962,-795,0,1766474579,13234.936320889996,332.2768846800027,54070.60846416001 2025-12-23,07:23:01.000,357,11112077,-795,0,1766474580,13234.86895779,332.2768846800027,54070.664361120005 2025-12-23,07:23:02.000,357,11112087,-795,0,1766474581,13234.84201254999,332.2416390299986,54070.664361120005 2025-12-23,07:23:03.000,357,11112049,-795,0,1766474582,13234.76117682999,332.2063933800018,54070.53859296001 2025-12-23,07:23:04.000,357,11112081,-795,0,1766474583,13234.835276239995,332.2063933800018,54070.328979360005 2025-12-23,07:23:05.000,357,11112029,-795,0,1766474584,13234.90263933999,332.2416390299986,54070.47570888 2025-12-23,07:23:06.000,357,11112044,-795,0,1766474585,13235.037365539996,332.2768846800027,54070.84602624 2025-12-23,07:23:07.000,357,11112044,-795,0,1766474586,13235.097992329996,332.3121303299995,54070.87397472001 2025-12-23,07:23:08.000,357,11112038,-795,0,1766474587,13235.205773289992,332.3121303299995,54070.79012928 2025-12-23,07:23:09.000,357,11112029,-795,0,1766474588,13235.380917349998,332.31917945999885,54070.8669876 2025-12-23,07:23:10.000,357,11112034,-795,0,1766474589,13235.583006649998,332.3403268500042,54070.6224384 2025-12-23,07:23:11.000,357,11112062,-795,0,1766474590,13235.76488702,332.3544251100029,54070.74121944 2025-12-23,07:23:12.000,357,11112004,-795,0,1766474591,13236.00065786999,332.4108181499978,54070.84602624 2025-12-23,07:23:13.000,357,11112074,-755,0,1766474592,13236.135384069996,332.488358579998,54071.08358832 2025-12-23,07:23:14.000,357,11112053,-795,0,1766474593,13236.377891229997,332.5377024900008,54071.37006024 2025-12-23,07:23:15.000,357,11111992,-795,0,1766474594,13236.600189459998,332.59409553000296,54071.55871248 2025-12-23,07:23:16.000,357,11112053,-795,0,1766474595,13236.768597209993,332.5870464000036,54071.46787992 2025-12-23,07:23:17.000,357,11112091,-795,0,1766474596,13236.950477579994,332.6011446600023,54071.37006024 2025-12-23,07:23:18.000,357,11112012,-795,0,1766474597,13237.112149019995,332.61524292000104,54071.41897008 2025-12-23,07:23:19.000,357,11112077,-795,0,1766474598,13237.28729308,332.6716359600032,54071.85217152 2025-12-23,07:23:20.000,357,11112058,-795,0,1766474599,13237.509591310001,332.6363903099991,54072.1596048 2025-12-23,07:23:21.000,357,11112068,-795,0,1766474600,13237.651053820002,332.67868509000255,54072.36223128001 2025-12-23,07:23:22.000,357,11112060,-795,0,1766474601,13237.839670499998,332.70688161,54072.48101232001 2025-12-23,07:23:23.000,357,11111986,-795,0,1766474602,13237.933978839988,332.7209798699987,54071.99890104001 2025-12-23,07:23:24.000,357,11112052,-795,0,1766474603,13238.15627706999,332.82671682000364,54072.229476 2025-12-23,07:23:25.000,357,11111977,-795,0,1766474604,13238.371838989995,332.9676994199981,54072.64171608 2025-12-23,07:23:26.000,357,11112038,-795,0,1766474605,13238.634555079996,333.03819071999897,54073.12382736001 2025-12-23,07:23:27.000,357,11112065,-795,0,1766474606,13238.782753899992,333.10868201999983,54073.24959552001 2025-12-23,07:23:28.000,357,11112068,-675,0,1766474607,13238.971370580002,333.17212419000134,54073.41728640001 2025-12-23,07:23:29.000,357,11112054,-795,0,1766474608,13239.146514639993,333.2144189700048,54073.38933792001 2025-12-23,07:23:30.000,357,11112086,-795,0,1766474609,13239.261031909999,333.29900853000436,54073.55004168 2025-12-23,07:23:31.000,357,11112042,-795,0,1766474610,13239.328395009994,333.3272050500018,54073.745681039996 2025-12-23,07:23:32.000,357,11112071,-795,0,1766474611,13239.43617596999,333.4258928700001,54074.20683096001 2025-12-23,07:23:33.000,357,11112035,-795,0,1766474612,13239.47659382999,333.51753155999904,54074.16490824 2025-12-23,07:23:34.000,357,11112088,-795,0,1766474613,13239.53722061999,333.5880228599999,54074.36753472 2025-12-23,07:23:35.000,357,11112037,-795,0,1766474614,13239.51701168999,333.609170249998,54074.353560480005 2025-12-23,07:23:36.000,357,11112057,-795,0,1766474615,13239.67868312999,333.67966154999885,54074.570161200005 2025-12-23,07:23:37.000,357,11112035,-795,0,1766474616,13239.651737889995,333.7008089400042,54074.70291648 2025-12-23,07:23:38.000,357,11112073,-795,0,1766474617,13239.692155749995,333.74310372000036,54075.240924720005 2025-12-23,07:23:39.000,357,11112030,-795,0,1766474618,13239.60458372,333.74310372000036,54075.27586032 2025-12-23,07:23:40.000,357,11112054,-795,0,1766474619,13239.59784740999,333.69375981000485,54075.4435512 2025-12-23,07:23:41.000,357,11112056,-795,0,1766474620,13239.53722061999,333.6867106799982,54075.63919056001 2025-12-23,07:23:42.000,357,11112058,-795,0,1766474621,13239.50353907,333.64441590000206,54075.41560272 2025-12-23,07:23:43.000,357,11112040,-795,0,1766474622,13239.44291228,333.6373667700027,54075.49246104 2025-12-23,07:23:44.000,357,11112040,-795,0,1766474623,13239.409230729994,333.6585141600008,54075.5134224 2025-12-23,07:23:45.000,357,11112083,-795,0,1766474624,13239.45638489999,333.63031764000334,54076.33091544 2025-12-23,07:23:46.000,357,11112101,-755,0,1766474625,13239.49680275999,333.5245806899984,54076.30995408001 2025-12-23,07:23:47.000,357,11111994,-795,0,1766474626,13239.50353907,333.48228591000225,54076.512580560004 2025-12-23,07:23:48.000,357,11112090,-795,0,1766474627,13239.40249442,333.4399911299988,54076.596426 2025-12-23,07:23:49.000,357,11112102,-795,0,1766474628,13239.294713459989,333.33425418000115,54076.295979840004 2025-12-23,07:23:50.000,357,11112075,-795,0,1766474629,13239.227350359994,333.2919593999977,54076.40078664 2025-12-23,07:23:51.000,357,11112054,-795,0,1766474630,13239.173459879989,333.27081200999964,54076.91084640001 2025-12-23,07:23:52.000,357,11112024,-795,0,1766474631,13239.005052129993,333.1439276700039,54077.02962744001 2025-12-23,07:23:53.000,357,11112072,-795,0,1766474632,13238.688445560001,333.07343637000304,54076.57546464001 2025-12-23,07:23:54.000,357,11112075,-795,0,1766474633,13238.674972939996,332.9958959400028,54077.14142136 2025-12-23,07:23:55.000,357,11112066,-795,0,1766474634,13238.47961994999,332.9113063800032,54076.88289792 2025-12-23,07:23:56.000,357,11112064,-795,0,1766474635,13238.31794850999,332.82671682000364,54076.89687216 2025-12-23,07:23:57.000,357,11112128,-795,0,1766474636,13238.129331829994,332.7844220400002,54076.85494944 2025-12-23,07:23:58.000,357,11112068,-795,0,1766474637,13237.933978839988,332.71393073999934,54077.28116376 2025-12-23,07:23:59.000,357,11112052,-795,0,1766474638,13237.758834779997,332.6716359600032,54077.23225392 2025-12-23,07:24:00.000,357,11112071,-795,0,1766474639,13237.543272859992,332.57999727000424,54077.42789328 2025-12-23,07:24:01.000,357,11112049,-795,0,1766474640,13237.273820459995,332.46721118999994,54077.371996320006 2025-12-23,07:24:02.000,357,11112070,-795,0,1766474641,13237.02457699,332.41786728000443,54077.02264032 2025-12-23,07:24:03.000,357,11112041,-795,0,1766474642,13236.714706729988,332.3967198899991,54076.88988504001 2025-12-23,07:24:04.000,357,11112048,-795,0,1766474643,13236.505881119992,332.30508120000013,54077.371996320006 2025-12-23,07:24:05.000,357,11112043,-795,0,1766474644,13236.290319200001,332.2768846800027,54077.3999448 2025-12-23,07:24:06.000,357,11112047,-795,0,1766474645,13236.0882299,332.2063933800018,54077.4348804 2025-12-23,07:24:07.000,357,11112035,-795,0,1766474646,13235.872667979995,332.12180382000224,54077.46282888001 2025-12-23,07:24:08.000,357,11112072,-795,0,1766474647,13235.69752391999,332.0513125200014,54077.14840848001 2025-12-23,07:24:09.000,357,11112045,-795,0,1766474648,13235.609951889994,331.95967383000243,54077.09949864 2025-12-23,07:24:10.000,357,11112007,-795,0,1766474649,13235.502170929998,331.97377209000115,54077.40693192 2025-12-23,07:24:11.000,357,11112005,-795,0,1766474650,13235.374181040002,331.9808212200005,54077.53270008001 2025-12-23,07:24:12.000,357,11112097,-795,0,1766474651,13235.225982219992,331.9808212200005,54077.49776448 2025-12-23,07:24:13.000,357,11112078,-795,0,1766474652,13235.030629230001,332.00901773999794,54077.34404784001 2025-12-23,07:24:14.000,357,11112053,-795,0,1766474653,13234.99021137,331.8821334000022,54077.16238272 2025-12-23,07:24:15.000,357,11112019,-795,0,1766474654,13234.88916672,331.8680351400035,54077.134434240004 2025-12-23,07:24:16.000,357,11112038,-795,0,1766474655,13234.92958458,331.8609860100041,54077.26718952 2025-12-23,07:24:17.000,357,11112050,-795,0,1766474656,13234.956529819996,331.88918253000156,54077.69340384 2025-12-23,07:24:18.000,357,11112042,-795,0,1766474657,13234.895903029996,331.9032807900003,54077.707378080006 2025-12-23,07:24:19.000,357,11112001,-795,0,1766474658,13234.922848269991,331.8609860100041,54077.72833944001 2025-12-23,07:24:20.000,357,11112043,-795,0,1766474659,13234.90937565,331.8186912300007,54077.65148112001 2025-12-23,07:24:21.000,357,11112048,-795,0,1766474660,13234.936320889996,331.8327894899994,54077.31609936001 2025-12-23,07:24:22.000,357,11112022,-795,0,1766474661,13234.97000244,331.8327894899994,54077.490777360006 2025-12-23,07:24:23.000,357,11112037,-795,0,1766474662,13234.922848269991,331.87508427000284,54077.70039096001 2025-12-23,07:24:24.000,357,11112035,-795,0,1766474663,13234.976738749996,331.91032991999964,54077.84013336 2025-12-23,07:24:25.000,357,11112054,-795,0,1766474664,13235.091256020001,331.95967383000243,54078.01481136001 2025-12-23,07:24:26.000,357,11112075,-795,0,1766474665,13235.138410189997,331.98787034999987,54078.189489360004 2025-12-23,07:24:27.000,357,11112021,-795,0,1766474666,13235.279872699997,331.93852644000435,54077.9589144 2025-12-23,07:24:28.000,357,11112063,-795,0,1766474667,13235.259663769997,331.98787034999987,54077.76327504 2025-12-23,07:24:29.000,357,11112010,-795,0,1766474668,13235.306817939992,332.0160668700046,54077.923978800005 2025-12-23,07:24:30.000,357,11112090,-795,0,1766474669,13235.367444729993,332.07245990999945,54078.38512872 2025-12-23,07:24:31.000,357,11112048,-795,0,1766474670,13235.347235799993,332.0654107800001,54078.40609008 2025-12-23,07:24:32.000,357,11112031,-795,0,1766474671,13235.313554250002,332.1077055600035,54078.427051440005 2025-12-23,07:24:33.000,357,11112054,-795,0,1766474672,13235.293345320002,332.12180382000224,54078.25237344001 2025-12-23,07:24:34.000,357,11112045,-795,0,1766474673,13235.300081629997,332.1500003399997,54078.17551512 2025-12-23,07:24:35.000,357,11112043,-795,0,1766474674,13235.313554250002,332.08655816999817,54078.32224464001 2025-12-23,07:24:36.000,357,11112049,-795,0,1766474675,13235.212509600002,332.05836165000073,54078.427051440005 2025-12-23,07:24:37.000,357,11112037,-795,0,1766474676,13235.259663769997,331.9949194799992,54078.70653624001 2025-12-23,07:24:38.000,357,11112065,-795,0,1766474677,13235.178828049997,331.97377209000115,54078.63666504001 2025-12-23,07:24:39.000,357,11112058,-795,0,1766474678,13235.165355429992,331.9032807900003,54078.83929152 2025-12-23,07:24:40.000,357,11112039,-795,0,1766474679,13235.172091740002,331.81164210000134,54078.72051048 2025-12-23,07:24:41.000,357,11111994,-795,0,1766474680,13235.044101849991,331.7834455800039,54078.78339456001 2025-12-23,07:24:42.000,357,11112030,-795,0,1766474681,13234.94979351,331.7059051500037,54079.01396952 2025-12-23,07:24:43.000,357,11112042,-795,0,1766474682,13234.84874886,331.6847577599983,54078.85326576001 2025-12-23,07:24:44.000,357,11112038,-795,0,1766474683,13234.855485169996,331.5931190699994,54079.01396952 2025-12-23,07:24:45.000,357,11112025,-795,0,1766474684,13234.88243040999,331.56492255000194,54079.13973768001 2025-12-23,07:24:46.000,357,11112047,-795,0,1766474685,13234.895903029996,331.51557863999915,54078.99300816001 2025-12-23,07:24:47.000,357,11112028,-795,0,1766474686,13234.976738749996,331.50148038000043,54078.95807256 2025-12-23,07:24:48.000,357,11112036,-795,0,1766474687,13235.050838160001,331.5085295099998,54078.999995280006 2025-12-23,07:24:49.000,357,11112039,-795,0,1766474688,13235.037365539996,331.51557863999915,54079.265505840005 2025-12-23,07:24:50.000,357,11112051,-795,0,1766474689,13234.976738749996,331.52967689999787,54079.30044144 2025-12-23,07:24:51.000,357,11112046,-795,0,1766474690,13235.017156609996,331.5085295099998,54079.600887600005 2025-12-23,07:24:52.000,357,11112003,-795,0,1766474691,13234.983475059991,331.4873821200017,54079.53800352 2025-12-23,07:24:53.000,357,11112067,-795,0,1766474692,13234.956529819996,331.48033299000235,54079.23755736001 2025-12-23,07:24:54.000,357,11112073,-795,0,1766474693,13234.943057199991,331.45213646999764,54079.34236416 2025-12-23,07:24:55.000,357,11112028,-795,0,1766474694,13234.90937565,331.5578734200026,54079.64281032001 2025-12-23,07:24:56.000,357,11112033,-795,0,1766474695,13234.99021137,331.56492255000194,54079.9502436 2025-12-23,07:24:57.000,357,11112049,-795,0,1766474696,13235.010420300001,331.5931190699994,54080.04806328001 2025-12-23,07:24:58.000,357,11112061,-795,0,1766474697,13235.057574469996,331.5931190699994,54080.12492160001 2025-12-23,07:24:59.000,357,11112055,-795,0,1766474698,13235.084519709992,331.58606994,54079.75460424 2025-12-23,07:25:00.000,357,11112031,-795,0,1766474699,13235.145146499992,331.6354138500028,54079.94325648 2025-12-23,07:25:01.000,357,11112033,-795,0,1766474700,13235.091256020001,331.62836472000345,54080.089986 2025-12-23,07:25:02.000,357,11112054,-795,0,1766474701,13235.017156609996,331.6847577599983,54080.41139352001 2025-12-23,07:25:03.000,357,11112060,-795,0,1766474702,13234.80159468999,331.64246298000216,54080.43235488001 2025-12-23,07:25:04.000,357,11112033,-795,0,1766474703,13234.70055003999,331.6142664600047,54080.61402 2025-12-23,07:25:05.000,357,11112052,-795,0,1766474704,13234.68707742,331.5367260300045,54080.62799424001 2025-12-23,07:25:06.000,357,11112052,-795,0,1766474705,13234.59950538999,331.5085295099998,54080.537161680004 2025-12-23,07:25:07.000,357,11112029,-795,0,1766474706,13234.552351219994,331.36754690999805,54080.64895560001 2025-12-23,07:25:08.000,357,11111998,-795,0,1766474707,13234.444570259999,331.28295734999847,54080.893504800006 2025-12-23,07:25:09.000,357,11112049,-795,0,1766474708,13234.363734539998,331.26885908999975,54081.11709264 2025-12-23,07:25:10.000,357,11112084,-795,0,1766474709,13234.377207159989,331.17017127000145,54081.207925200004 2025-12-23,07:25:11.000,357,11112031,-795,0,1766474710,13234.269426199993,331.0996799700006,54081.21491232 2025-12-23,07:25:12.000,357,11112058,-795,0,1766474711,13234.202063099998,331.04328692999843,54080.9284404 2025-12-23,07:25:13.000,357,11112070,-795,0,1766474712,13234.114491070002,330.9939430200029,54081.02626008 2025-12-23,07:25:14.000,357,11112047,-795,0,1766474713,13234.134700000002,330.9657464999982,54081.312732 2025-12-23,07:25:15.000,357,11111992,-795,0,1766474714,13234.101018449997,330.90935346000333,54081.5223456 2025-12-23,07:25:16.000,357,11111988,-795,0,1766474715,13234.080809519997,330.8529604200012,54081.52933272 2025-12-23,07:25:17.000,357,11112053,-795,0,1766474716,13233.986501179992,330.82476390000375,54081.662088000005 2025-12-23,07:25:18.000,357,11112065,-795,0,1766474717,13233.878720219996,330.7472234700035,54081.31971912001 2025-12-23,07:25:19.000,357,11112040,-795,0,1766474718,13233.811357120001,330.7331252100048,54081.40356456 2025-12-23,07:25:20.000,357,11112058,-795,0,1766474719,13233.885456529992,330.6555847800046,54081.57125544 2025-12-23,07:25:21.000,357,11112049,-795,0,1766474720,13233.892192840001,330.6344373899992,54081.96253416 2025-12-23,07:25:22.000,357,11112011,-795,0,1766474721,13233.858511289996,330.61329000000114,54082.046379600004 2025-12-23,07:25:23.000,357,11112062,-795,0,1766474722,13233.818093429996,330.5216513100022,54081.82279176001 2025-12-23,07:25:24.000,357,11112030,-795,0,1766474723,13233.865247599992,330.5075530500035,54081.98349552 2025-12-23,07:25:25.000,357,11112024,-795,0,1766474724,13233.939347009997,330.4723073999994,54081.836766 2025-12-23,07:25:26.000,357,11112027,-795,0,1766474725,13234.053864280002,330.49345479000476,54082.06035384001 2025-12-23,07:25:27.000,357,11112016,-795,0,1766474726,13234.161645239998,330.47935652999877,54082.52150376001 2025-12-23,07:25:28.000,357,11112052,-795,0,1766474727,13234.222272029998,330.45116001000133,54082.63329768 2025-12-23,07:25:29.000,357,11112036,-795,0,1766474728,13234.235744649988,330.36657045000175,54082.75906584001 2025-12-23,07:25:30.000,357,11112048,-795,0,1766474729,13234.255953579988,330.352472190003,54082.93374384 2025-12-23,07:25:31.000,357,11112021,-795,0,1766474730,13234.222272029998,330.23263697999937,54082.76605296 2025-12-23,07:25:32.000,357,11112038,-795,0,1766474731,13234.080809519997,330.1621456799985,54082.78002720001 2025-12-23,07:25:33.000,357,11112053,-795,0,1766474732,13234.013446420002,330.0846052499983,54082.80098856 2025-12-23,07:25:34.000,357,11112013,-795,0,1766474733,13233.999973799997,330.05640873000084,54083.1992544 2025-12-23,07:25:35.000,357,11112035,-795,0,1766474734,13233.999973799997,329.97181917000125,54083.22720288 2025-12-23,07:25:36.000,357,11112038,-795,0,1766474735,13234.047127969992,329.9013278700004,54083.59752024001 2025-12-23,07:25:37.000,357,11112043,-795,0,1766474736,13233.912401770001,329.9154261299991,54083.38091952001 2025-12-23,07:25:38.000,357,11112031,-795,0,1766474737,13233.952819630002,329.8378856999989,54083.387906640004 2025-12-23,07:25:39.000,357,11112023,-795,0,1766474738,13233.986501179992,329.82378744000016,54083.45079072001 2025-12-23,07:25:40.000,357,11111995,-795,0,1766474739,13233.973028560002,329.84493482999824,54083.90495352001 2025-12-23,07:25:41.000,357,11112017,-795,0,1766474740,13233.966292249992,329.781492660004,54084.01674744 2025-12-23,07:25:42.000,357,11112012,-795,0,1766474741,13233.952819630002,329.8026400500021,54084.07264440001 2025-12-23,07:25:43.000,357,11112058,-795,0,1766474742,13233.946083319992,329.7955909200027,54084.07264440001 2025-12-23,07:25:44.000,357,11112071,-795,0,1766474743,13234.087545829992,329.767394399998,54083.93290200001 2025-12-23,07:25:45.000,357,11112024,-795,0,1766474744,13234.255953579988,329.767394399998,54084.128541360005 2025-12-23,07:25:46.000,357,11112065,-755,0,1766474745,13234.377207159989,329.82378744000016,54084.526807199996 2025-12-23,07:25:47.000,357,11112020,-795,0,1766474746,13234.464779189999,329.7955909200027,54084.71545944 2025-12-23,07:25:48.000,357,11112004,-795,0,1766474747,13234.525405979999,329.84493482999824,54084.65257536001 2025-12-23,07:25:49.000,357,11112018,-795,0,1766474748,13234.64665956,329.88722961000167,54084.7364208 2025-12-23,07:25:50.000,357,11112030,-795,0,1766474749,13234.875694099996,329.9013278700004,54084.78533064 2025-12-23,07:25:51.000,357,11112050,-795,0,1766474750,13235.071047090001,329.95772091000254,54084.92507304 2025-12-23,07:25:52.000,357,11112072,-795,0,1766474751,13235.225982219992,330.03526134000276,54085.11372528 2025-12-23,07:25:53.000,357,11112041,-795,0,1766474752,13235.380917349998,330.13394916000107,54085.30936464 2025-12-23,07:25:54.000,357,11112006,-795,0,1766474753,13235.583006649998,330.1903422000032,54085.756540320006 2025-12-23,07:25:55.000,357,11111986,-795,0,1766474754,13235.69752391999,330.26788263000344,54086.01506376001 2025-12-23,07:25:56.000,357,11112015,-795,0,1766474755,13235.89961321999,330.3595213200024,54085.98012816 2025-12-23,07:25:57.000,357,11112063,-795,0,1766474756,13236.094966209996,330.4229634900039,54085.91724408001 2025-12-23,07:25:58.000,357,11112055,-795,0,1766474757,13236.18927455,330.444110880002,54085.99410240001 2025-12-23,07:25:59.000,357,11112005,-795,0,1766474758,13236.337473369997,330.45116001000133,54086.44127808 2025-12-23,07:26:00.000,357,11112031,-795,0,1766474759,13236.499144809997,330.46525827000005,54086.7976212 2025-12-23,07:26:01.000,357,11112028,-795,0,1766474760,13236.526090049992,330.4723073999994,54087.07011888001 2025-12-23,07:26:02.000,357,11112015,-795,0,1766474761,13236.573244220002,330.5075530500035,54087.15396432 2025-12-23,07:26:03.000,357,11112010,-795,0,1766474762,13236.438518019997,330.4229634900039,54086.692814400005 2025-12-23,07:26:04.000,357,11112074,-795,0,1766474763,13236.411572780002,330.444110880002,54087.06313176 2025-12-23,07:26:05.000,357,11112027,-795,0,1766474764,13236.330737060001,330.4370617500026,54087.27274536 2025-12-23,07:26:06.000,357,11112064,-795,0,1766474765,13236.303791819992,330.41591436000454,54087.67799832 2025-12-23,07:26:07.000,357,11112019,-795,0,1766474766,13236.229692410001,330.352472190003,54087.866650560005 2025-12-23,07:26:08.000,357,11112060,-795,0,1766474767,13236.135384069996,330.2890300200015,54087.85267632 2025-12-23,07:26:09.000,357,11112045,-795,0,1766474768,13236.10843883,330.18329307000386,54087.81075360001 2025-12-23,07:26:10.000,357,11112030,-795,0,1766474769,13236.04781204,330.10575264000363,54087.87363768 2025-12-23,07:26:11.000,357,11112015,-795,0,1766474770,13235.91982214999,330.0493596000015,54087.99940584 2025-12-23,07:26:12.000,357,11112051,-795,0,1766474771,13235.832250119995,329.95772091000254,54088.271903520006 2025-12-23,07:26:13.000,357,11112035,-795,0,1766474772,13235.76488702,329.8519839600049,54088.23696792 2025-12-23,07:26:14.000,357,11112021,-795,0,1766474773,13235.83898642999,329.66165745000035,54088.31382624001 2025-12-23,07:26:15.000,357,11112022,-795,0,1766474774,13235.83898642999,329.61231354000483,54088.36273608001 2025-12-23,07:26:16.000,357,11112042,-795,0,1766474775,13235.96697632,329.41493790000095,54088.46055576001 2025-12-23,07:26:17.000,357,11112024,-795,0,1766474776,13236.04107572999,329.31625008000265,54088.41164592001 2025-12-23,07:26:18.000,357,11111982,-795,0,1766474777,13236.08149358999,329.29510269000457,54088.71209208 2025-12-23,07:26:19.000,357,11112019,-795,0,1766474778,13236.06802097,329.1752674800009,54088.802924640004 2025-12-23,07:26:20.000,357,11112027,-795,0,1766474779,13236.12191144999,329.05543227000453,54088.86580872001 2025-12-23,07:26:21.000,357,11112033,-795,0,1766474780,13236.135384069996,328.95674444999895,54088.98458976001 2025-12-23,07:26:22.000,357,11112022,-795,0,1766474781,13236.175801929996,328.83690924000257,54088.76100192 2025-12-23,07:26:23.000,357,11112044,-795,0,1766474782,13236.16906562,328.7029757700002,54088.69113072 2025-12-23,07:26:24.000,357,11112044,-795,0,1766474783,13236.182538239991,328.5831405600038,54088.79593752001 2025-12-23,07:26:25.000,357,11112049,-795,0,1766474784,13236.236428719996,328.46330535000016,54089.41080408 2025-12-23,07:26:26.000,357,11112042,-795,0,1766474785,13236.256637649996,328.3223227499984,54089.4527268 2025-12-23,07:26:27.000,357,11112005,-795,0,1766474786,13236.202747169991,328.1108488500031,54089.473688160004 2025-12-23,07:26:28.000,357,11112040,-795,0,1766474787,13236.175801929996,327.87117843000306,54089.31997152001 2025-12-23,07:26:29.000,357,11111976,-795,0,1766474788,13236.236428719996,327.7160975700026,54089.06144808001 2025-12-23,07:26:30.000,357,11112030,-795,0,1766474789,13236.283582889992,327.5187219299987,54089.28503592 2025-12-23,07:26:31.000,357,11112025,-795,0,1766474790,13236.243165029991,327.3213462900021,54089.71823736 2025-12-23,07:26:32.000,357,11112024,-795,0,1766474791,13235.973712629995,327.0816758700021,54089.08240944001 2025-12-23,07:26:33.000,357,11112058,-795,0,1766474792,13236.10843883,326.8279071900033,54089.70426312001 2025-12-23,07:26:34.000,357,11112015,-795,0,1766474793,13236.00739418,326.6164332900007,54089.85797976 2025-12-23,07:26:35.000,357,11111997,-795,0,1766474794,13235.892876909995,326.4049593899981,54089.5575336 2025-12-23,07:26:36.000,357,11111986,-795,0,1766474795,13235.663842369999,326.1723381000047,54089.41779120001 2025-12-23,07:26:37.000,357,11112019,-795,0,1766474796,13235.394389970003,325.9749624600008,54089.57150784 2025-12-23,07:26:38.000,357,11112021,-795,0,1766474797,13235.084519709992,325.69299726000463,54089.208177600005 2025-12-23,07:26:39.000,357,11112028,-795,0,1766474798,13234.80159468999,325.4674251000033,54089.445739680006 2025-12-23,07:26:40.000,357,11112007,-795,0,1766474799,13234.66013217999,325.2207055500039,54089.711250240005 2025-12-23,07:26:41.000,357,11112020,-795,0,1766474800,13234.350261919993,324.9457894799998,54089.43176544 2025-12-23,07:26:42.000,357,11112029,-795,0,1766474801,13234.101018449997,324.69202080000105,54089.18721624 2025-12-23,07:26:43.000,357,11111995,-795,0,1766474802,13233.764202949991,324.44530125000165,54088.86580872001 2025-12-23,07:26:44.000,357,11112023,-795,0,1766474803,13233.5284321,324.23382734999905,54089.19420336 2025-12-23,07:26:45.000,357,11112033,-795,0,1766474804,13233.164671359998,324.0294025800031,54089.089396560004 2025-12-23,07:26:46.000,357,11111980,-795,0,1766474805,13232.915427890002,323.78973216000304,54089.11734504 2025-12-23,07:26:47.000,357,11112052,-795,0,1766474806,13232.565139769991,323.55711087000236,54089.02651248 2025-12-23,07:26:48.000,357,11111993,-795,0,1766474807,13232.214851649995,323.2892439300049,54088.46055576001 2025-12-23,07:26:49.000,357,11112044,-795,0,1766474808,13231.918454009989,323.06367177000357,54088.418633040004 2025-12-23,07:26:50.000,357,11112034,-795,0,1766474809,13231.595111130002,322.8803943899984,54088.57234968 2025-12-23,07:26:51.000,357,11112005,-795,0,1766474810,13231.16398728999,322.62662570999964,54088.46055576001 2025-12-23,07:26:52.000,357,11112009,-795,0,1766474811,13230.786753929999,322.42925007000304,54088.25792928 2025-12-23,07:26:53.000,357,11111957,-795,0,1766474812,13230.389311639992,322.24597268999787,54087.83171496 2025-12-23,07:26:54.000,357,11112004,-795,0,1766474813,13230.140068169996,322.0274496600032,54087.40550064001 2025-12-23,07:26:55.000,357,11111982,-795,0,1766474814,13229.836934219995,321.8935161900008,54087.21684840001 2025-12-23,07:26:56.000,357,11112014,-795,0,1766474815,13229.574218129994,321.7948283700025,54087.23082264 2025-12-23,07:26:57.000,357,11112020,-795,0,1766474816,13229.324974659998,321.731386200001,54087.33562944001 2025-12-23,07:26:58.000,357,11112026,-795,0,1766474817,13229.129621669992,321.618600120004,54087.15396432 2025-12-23,07:26:59.000,357,11112009,-795,0,1766474818,13228.80627878999,321.4846666500016,54086.77665984 2025-12-23,07:27:00.000,357,11111994,-795,0,1766474819,13228.57050794,321.4071262200014,54086.32948416001 2025-12-23,07:27:01.000,357,11112028,-795,0,1766474820,13228.375154949994,321.32958579000115,54086.203715999996 2025-12-23,07:27:02.000,357,11112027,-795,0,1766474821,13228.051812069993,321.2379471000022,54085.924231200006 2025-12-23,07:27:03.000,357,11112052,-795,0,1766474822,13227.62742453999,321.2167997100041,54085.88230848 2025-12-23,07:27:04.000,357,11112022,-795,0,1766474823,13227.216509629994,321.160406670002,54085.854360000005 2025-12-23,07:27:05.000,357,11112024,-795,0,1766474824,13226.893166749993,321.11811188999854,54085.6447464 2025-12-23,07:27:06.000,357,11112030,-795,0,1766474825,13226.590032799992,321.06876798000303,54085.46308128001 2025-12-23,07:27:07.000,357,11111976,-795,0,1766474826,13226.199326819995,321.01942407000024,54084.85520184 2025-12-23,07:27:08.000,357,11112069,-795,0,1766474827,13225.714312499993,320.9912275500028,54084.4918716 2025-12-23,07:27:09.000,357,11111975,-795,0,1766474828,13225.330342829991,320.93483451000066,54084.54078144 2025-12-23,07:27:10.000,357,11112054,-795,0,1766474829,13224.89248268,320.89958886000386,54084.463923120005 2025-12-23,07:27:11.000,357,11112035,-795,0,1766474830,13224.434413599993,320.87139233999915,54084.296232240005 2025-12-23,07:27:12.000,357,11112012,-795,0,1766474831,13223.96960820999,320.8009010399983,54084.00277320001 2025-12-23,07:27:13.000,357,11112023,-795,0,1766474832,13223.316186139993,320.6810658300019,54083.39489376 2025-12-23,07:27:14.000,357,11112010,-795,0,1766474833,13222.878325990001,320.56123061999824,54083.10842184 2025-12-23,07:27:15.000,357,11112030,-795,0,1766474834,13222.36636642999,320.50483758000337,54082.905795360006 2025-12-23,07:27:16.000,357,11112014,-795,0,1766474835,13221.861143180002,320.483690189998,54082.86387264 2025-12-23,07:27:17.000,357,11112012,-795,0,1766474836,13221.32897468999,320.4695919299993,54082.402722720006 2025-12-23,07:27:18.000,357,11112034,-795,0,1766474837,13220.702497860002,320.4554936700006,54081.948559920005 2025-12-23,07:27:19.000,357,11112045,-795,0,1766474838,13220.12991150999,320.42729715000314,54081.42452592 2025-12-23,07:27:20.000,357,11111996,-795,0,1766474839,13219.611215639998,320.34270759000356,54081.08914416 2025-12-23,07:27:21.000,357,11112014,-795,0,1766474840,13218.95779357,320.2722162900027,54080.80267224 2025-12-23,07:27:22.000,357,11112006,-795,0,1766474841,13218.277426259992,320.22992150999926,54080.69087832 2025-12-23,07:27:23.000,357,11112013,-795,0,1766474842,13217.59032263999,320.18057760000374,54080.18780568 2025-12-23,07:27:24.000,357,11111973,-795,0,1766474843,13217.098572009992,320.08188977999816,54079.87338528 2025-12-23,07:27:25.000,357,11112003,-795,0,1766474844,13216.53945828,320.04664413000137,54079.54499064001 2025-12-23,07:27:26.000,357,11111991,-795,0,1766474845,13216.081389199993,319.96910370000114,54078.95807256 2025-12-23,07:27:27.000,357,11112000,-795,0,1766474846,13215.670474289996,319.8986124000003,54078.67858776 2025-12-23,07:27:28.000,357,11112037,-795,0,1766474847,13215.27303199999,319.8633667500035,54078.524871120004 2025-12-23,07:27:29.000,357,11111998,-795,0,1766474848,13214.976634359999,319.8633667500035,54078.26634768 2025-12-23,07:27:30.000,357,11112065,-795,0,1766474849,13214.713918269998,319.90566152999963,54078.0287856 2025-12-23,07:27:31.000,357,11112033,-795,0,1766474850,13214.424256940001,319.98320195999986,54077.70039096001 2025-12-23,07:27:32.000,357,11111994,-795,0,1766474851,13214.22216764,320.1382828200003,54077.0505888 2025-12-23,07:27:33.000,357,11112018,-795,0,1766474852,13214.067232509995,320.2228723799999,54076.62437448001 2025-12-23,07:27:34.000,357,11112045,-795,0,1766474853,13213.97966048,320.5330341000008,54076.484632080006 2025-12-23,07:27:35.000,357,11112013,-795,0,1766474854,13213.878615829999,320.7938519099989,54076.42873512 2025-12-23,07:27:36.000,357,11112043,-795,0,1766474855,13213.91229737999,321.1251610199979,54076.47065784 2025-12-23,07:27:37.000,357,11112003,-795,0,1766474856,13213.945978929994,321.47761752000224,54076.28899272001 2025-12-23,07:27:38.000,357,11112040,-795,0,1766474857,13213.905561069994,321.80187750000186,54075.82085568 2025-12-23,07:27:39.000,357,11112018,-795,0,1766474858,13213.683262839993,322.21777617000043,54075.46451256 2025-12-23,07:27:40.000,357,11111986,-795,0,1766474859,13213.696735459998,322.52793789000134,54075.143105040006 2025-12-23,07:27:41.000,357,11112002,-795,0,1766474860,13213.669790219988,322.93678743000055,54075.695087520005 2025-12-23,07:27:42.000,357,11112010,-795,0,1766474861,13213.622636049993,323.2892439300049,54075.49944816001 2025-12-23,07:27:43.000,357,11112040,-795,0,1766474862,13213.548536640003,323.6346513000026,54075.22695048 2025-12-23,07:27:44.000,357,11112025,-795,0,1766474863,13213.541800329993,323.8954691100007,54075.05227248 2025-12-23,07:27:45.000,357,11112014,-795,0,1766474864,13213.636108669998,324.121041270002,54074.8147104 2025-12-23,07:27:46.000,357,11112049,-755,0,1766474865,13213.716944389998,324.4382521200023,54074.91253008 2025-12-23,07:27:47.000,357,11111986,-795,0,1766474866,13213.777571179999,324.8118560100047,54075.199002 2025-12-23,07:27:48.000,357,11111976,-795,0,1766474867,13213.791043799989,325.0585755600041,54074.91253008 2025-12-23,07:27:49.000,357,11111969,-795,0,1766474868,13213.865143209994,325.4039829300018,54074.89855584001 2025-12-23,07:27:50.000,357,11112009,-795,0,1766474869,13213.885352139994,325.7493902999995,54075.00336264 2025-12-23,07:27:51.000,357,11112043,-795,0,1766474870,13213.93924262,326.03840463000233,54074.70990360001 2025-12-23,07:27:52.000,357,11112028,-795,0,1766474871,13214.047023579995,326.24987852999766,54074.71689072 2025-12-23,07:27:53.000,357,11111990,-795,0,1766474872,13214.12112299,326.49659808000433,54074.66798088 2025-12-23,07:27:54.000,357,11112091,-795,0,1766474873,13214.296267049991,326.73626850000437,54074.99637552001 2025-12-23,07:27:55.000,357,11111957,-795,0,1766474874,13214.518565279992,326.9688897899978,54075.04528536001 2025-12-23,07:27:56.000,357,11112043,-795,0,1766474875,13214.680236719993,327.22970760000317,54075.06624672001 2025-12-23,07:27:57.000,357,11112030,-795,0,1766474876,13214.875589709998,327.4693780200032,54074.856633120005 2025-12-23,07:27:58.000,357,11112019,-795,0,1766474877,13215.07094269999,327.75839234999876,54074.584135439996 2025-12-23,07:27:59.000,357,11111998,-795,0,1766474878,13215.21240520999,328.11789798000245,54074.674968 2025-12-23,07:28:00.000,357,11112043,-795,0,1766474879,13215.488593919996,328.41396144000464,54075.16406640001 2025-12-23,07:28:01.000,357,11112025,-795,0,1766474880,13215.677210599992,328.6888775100015,54075.23393760001 2025-12-23,07:28:02.000,357,11112029,-755,0,1766474881,13215.859090969992,328.9003514100041,54075.29682168 2025-12-23,07:28:03.000,357,11111989,-795,0,1766474882,13215.865827280002,329.06953053000325,54075.06624672001 2025-12-23,07:28:04.000,357,11112005,-795,0,1766474883,13216.007289789988,329.196414869999,54075.01733688001 2025-12-23,07:28:05.000,357,11111938,-795,0,1766474884,13216.162224919994,329.3021518200039,54075.122143680004 2025-12-23,07:28:06.000,357,11112009,-795,0,1766474885,13216.317160049999,329.3937905100029,54075.53438376 2025-12-23,07:28:07.000,357,11112032,-795,0,1766474886,13216.283478499994,329.4924783300012,54075.70906176 2025-12-23,07:28:08.000,357,11111988,-795,0,1766474887,13216.27000587999,329.6052644099982,54075.73002312 2025-12-23,07:28:09.000,357,11112010,-795,0,1766474888,13216.303687429994,329.71100136000314,54075.743997360005 2025-12-23,07:28:10.000,357,11112006,-795,0,1766474889,13216.41146838999,329.7955909200027,54075.625216320004 2025-12-23,07:28:11.000,357,11111988,-795,0,1766474890,13216.485567799995,329.88722961000167,54075.723036 2025-12-23,07:28:12.000,357,11112005,-795,0,1766474891,13216.53945828,329.9506717800032,54075.77194584 2025-12-23,07:28:13.000,357,11112016,-795,0,1766474892,13216.66071186,329.9506717800032,54075.99553368 2025-12-23,07:28:14.000,357,11111993,-795,0,1766474893,13216.734811269991,329.9788683000006,54076.16322456 2025-12-23,07:28:15.000,357,11112015,-795,0,1766474894,13216.896482709992,330.00706481999805,54076.11431472 2025-12-23,07:28:16.000,357,11111996,-795,0,1766474895,13217.044681530002,329.99296655999933,54076.18418592 2025-12-23,07:28:17.000,357,11112007,-795,0,1766474896,13217.213089279998,329.99296655999933,54076.13527608 2025-12-23,07:28:18.000,357,11112019,-795,0,1766474897,13217.388233339989,330.0775561199989,54076.10034048001 2025-12-23,07:28:19.000,357,11111957,-795,0,1766474898,13217.46906905999,330.16919480999786,54076.40777376001 2025-12-23,07:28:20.000,357,11111987,-795,0,1766474899,13217.583586329994,330.23263697999937,54076.56847752 2025-12-23,07:28:21.000,357,11112006,-795,0,1766474900,13217.6981036,330.3101774099996,54076.5614904 2025-12-23,07:28:22.000,357,11112025,-795,0,1766474901,13217.79241193999,330.3595213200024,54076.5614904 2025-12-23,07:28:23.000,357,11111961,-795,0,1766474902,13217.745257769995,330.30312828000024,54076.20514728 2025-12-23,07:28:24.000,357,11112013,-795,0,1766474903,13217.77893932,330.3101774099996,54076.27501848 2025-12-23,07:28:25.000,357,11112017,-795,0,1766474904,13217.81935718,330.2114895900013,54076.70821992 2025-12-23,07:28:26.000,357,11112010,-795,0,1766474905,13217.765466699995,330.13394916000107,54076.83398808 2025-12-23,07:28:27.000,357,11112009,-795,0,1766474906,13217.79241193999,330.10575264000363,54076.8060396 2025-12-23,07:28:28.000,357,11111965,-795,0,1766474907,13217.725048839995,330.0423104700021,54076.72918128 2025-12-23,07:28:29.000,357,11111983,-795,0,1766474908,13217.83282979999,329.9506717800032,54076.50559344001 2025-12-23,07:28:30.000,357,11111970,-795,0,1766474909,13217.906929209996,329.8519839600049,54076.61738736 2025-12-23,07:28:31.000,357,11111970,-795,0,1766474910,13217.994501239991,329.78854179000336,54076.680271440004 2025-12-23,07:28:32.000,357,11112051,-795,0,1766474911,13218.041655410001,329.71100136000314,54076.97373048 2025-12-23,07:28:33.000,357,11111991,-795,0,1766474912,13218.149436369997,329.56296963000204,54076.90385928 2025-12-23,07:28:34.000,357,11112024,-795,0,1766474913,13218.304371500002,329.40083964000223,54077.12046 2025-12-23,07:28:35.000,357,11112000,-795,0,1766474914,13218.486251869988,329.25280791000114,54077.19731832001 2025-12-23,07:28:36.000,357,11111988,-795,0,1766474915,13218.654659619999,329.0977270500007,54076.92482064 2025-12-23,07:28:37.000,357,11112029,-795,0,1766474916,13218.81633106,328.8862531499981,54077.036614560006 2025-12-23,07:28:38.000,357,11112004,-795,0,1766474917,13218.83653999,328.7170740299989,54077.26718952 2025-12-23,07:28:39.000,357,11111967,-795,0,1766474918,13218.95779357,328.51264926000295,54077.23924104 2025-12-23,07:28:40.000,357,11112019,-715,0,1766474919,13219.09251976999,328.2870771000016,54077.33706072 2025-12-23,07:28:41.000,357,11111966,-795,0,1766474920,13219.233982279991,328.10379972000374,54077.28116376 2025-12-23,07:28:42.000,357,11111983,-795,0,1766474921,13219.516907299992,327.92052233999857,54077.253215280005 2025-12-23,07:28:43.000,357,11111953,-795,0,1766474922,13219.611215639998,327.7160975700026,54077.05757592001 2025-12-23,07:28:44.000,357,11111979,-795,0,1766474923,13219.786359699989,327.5821641000002,54077.31609936001 2025-12-23,07:28:45.000,357,11111998,-795,0,1766474924,13219.934558519999,327.50462367,54077.588597040005 2025-12-23,07:28:46.000,357,11112034,-795,0,1766474925,13220.082757339995,327.3706902000049,54077.69340384 2025-12-23,07:28:47.000,357,11111963,-795,0,1766474926,13220.19727461,327.2367567300025,54077.76327504 2025-12-23,07:28:48.000,357,11112011,-795,0,1766474927,13220.33200080999,327.13101978000486,54077.52571296 2025-12-23,07:28:49.000,357,11111983,-795,0,1766474928,13220.500408560001,327.00413544000185,54077.59558416 2025-12-23,07:28:50.000,357,11111997,-795,0,1766474929,13220.682288930002,326.91954588000226,54077.67942960001 2025-12-23,07:28:51.000,357,11112001,-795,0,1766474930,13220.810278819998,326.9124967500029,54078.00782424 2025-12-23,07:28:52.000,357,11112018,-795,0,1766474931,13220.850696679998,326.9618406599984,54078.0287856 2025-12-23,07:28:53.000,357,11112008,-795,0,1766474932,13220.864169299988,326.94069327000034,54077.89603032001 2025-12-23,07:28:54.000,357,11111988,-795,0,1766474933,13220.904587159988,326.98298805000377,54077.91699168001 2025-12-23,07:28:55.000,357,11111973,-795,0,1766474934,13220.870905609998,327.01823370000056,54077.76327504 2025-12-23,07:28:56.000,357,11111985,-795,0,1766474935,13220.918059779993,327.0323319599993,54077.94494016001 2025-12-23,07:28:57.000,357,11112016,-795,0,1766474936,13220.803542510002,327.1098723899995,54078.329231760006 2025-12-23,07:28:58.000,357,11112011,-795,0,1766474937,13220.628398449997,327.20151107999845,54078.357180240004 2025-12-23,07:28:59.000,357,11111963,-795,0,1766474938,13220.39936391,327.2226584700038,54078.19647648 2025-12-23,07:29:00.000,357,11111979,-795,0,1766474939,13220.244428779995,327.2790515099987,54078.29429616 2025-12-23,07:29:01.000,357,11111981,-795,0,1766474940,13220.0558121,327.2438058600019,54078.10564392 2025-12-23,07:29:02.000,357,11111997,-795,0,1766474941,13219.867195419989,327.21560934000445,54077.97987576 2025-12-23,07:29:03.000,357,11112010,-795,0,1766474942,13219.550588849997,327.2226584700038,54077.72135232 2025-12-23,07:29:04.000,357,11112008,-795,0,1766474943,13219.422598960002,327.2720023799993,54078.40609008 2025-12-23,07:29:05.000,357,11112008,-795,0,1766474944,13219.193564419991,327.2367567300025,54078.46897416001 2025-12-23,07:29:06.000,357,11111975,-795,0,1766474945,13218.964529879995,327.25085499000124,54078.35019312001 2025-12-23,07:29:07.000,357,11111999,-795,0,1766474946,13218.647923309989,327.22970760000317,54078.21743784 2025-12-23,07:29:08.000,357,11112015,-795,0,1766474947,13218.277426259992,327.15216717000294,54077.74930080001 2025-12-23,07:29:09.000,357,11111994,-795,0,1766474948,13217.933874449991,327.10282326000015,54077.79821064001 2025-12-23,07:29:10.000,357,11112013,-795,0,1766474949,13217.664422049995,327.01823370000056,54078.20346360001 2025-12-23,07:29:11.000,357,11111996,-795,0,1766474950,13217.347815479989,326.9265950100016,54078.042759840006 2025-12-23,07:29:12.000,357,11111990,-795,0,1766474951,13217.044681530002,326.82085806000396,54077.86808184001 2025-12-23,07:29:13.000,357,11111981,-795,0,1766474952,13216.66071186,326.7644650200018,54077.7842364 2025-12-23,07:29:14.000,357,11112050,-795,0,1766474953,13216.41146838999,326.67282633000286,54077.371996320006 2025-12-23,07:29:15.000,357,11111985,-795,0,1766474954,13216.195906469999,326.60938416000135,54077.302125120004 2025-12-23,07:29:16.000,357,11111989,-795,0,1766474955,13215.960135619993,326.6657772000035,54077.518725840004 2025-12-23,07:29:17.000,357,11111980,-795,0,1766474956,13215.623320120001,326.7503667600031,54077.46282888001 2025-12-23,07:29:18.000,357,11112000,-795,0,1766474957,13215.29324092999,326.82085806000396,54077.19731832001 2025-12-23,07:29:19.000,357,11111991,-795,0,1766474958,13214.936216499998,326.80675979999796,54077.085524400005 2025-12-23,07:29:20.000,357,11111956,-795,0,1766474959,13214.660027789992,326.77151415000117,54076.75712976 2025-12-23,07:29:21.000,357,11111947,-795,0,1766474960,13214.28279443,326.75741589000245,54076.54052904 2025-12-23,07:29:22.000,357,11111982,-795,0,1766474961,13213.885352139994,326.72921936999774,54076.40777376001 2025-12-23,07:29:23.000,357,11111978,-795,0,1766474962,13213.393601509997,326.77151415000117,54076.3518768 2025-12-23,07:29:24.000,357,11111992,-795,0,1766474963,13213.04331339,326.79266153999924,54076.247070000005 2025-12-23,07:29:25.000,357,11111968,-795,0,1766474964,13212.67955265,326.87020196999947,54076.15623744 2025-12-23,07:29:26.000,357,11111995,-795,0,1766474965,13212.383155009993,326.9265950100016,54076.009507920004 2025-12-23,07:29:27.000,357,11111975,-795,0,1766474966,13212.080021059992,326.9900371800031,54075.56233224 2025-12-23,07:29:28.000,357,11111969,-795,0,1766474967,13211.871195449996,327.06757761000335,54075.45053832001 2025-12-23,07:29:29.000,357,11111965,-795,0,1766474968,13211.749941869995,327.20151107999845,54075.56233224 2025-12-23,07:29:30.000,357,11111990,-795,0,1766474969,13211.68257877,327.2579041200006,54075.49944816001 2025-12-23,07:29:31.000,357,11111924,-795,0,1766474970,13211.52090733,327.28610063999804,54075.47149968001 2025-12-23,07:29:32.000,357,11112017,-795,0,1766474971,13211.379444819999,327.34954280999955,54075.15707928 2025-12-23,07:29:33.000,357,11112005,-795,0,1766474972,13211.150410279988,327.39888672000234,54074.62605816 2025-12-23,07:29:34.000,357,11111973,-795,0,1766474973,13210.968529910002,327.5398693200041,54074.521251360005 2025-12-23,07:29:35.000,357,11111974,-795,0,1766474974,13210.806858470001,327.6949501800045,54074.54919984 2025-12-23,07:29:36.000,357,11111994,-795,0,1766474975,13210.712550129996,327.8852766900018,54074.69592936 2025-12-23,07:29:37.000,357,11112015,-795,0,1766474976,13210.638450719991,328.075603199999,54074.619071040004 2025-12-23,07:29:38.000,357,11111997,-795,0,1766474977,13210.571087619996,328.2306840599995,54074.48631576 2025-12-23,07:29:39.000,357,11111943,-795,0,1766474978,13210.43636141999,328.35051927000313,54073.899397680005 2025-12-23,07:29:40.000,357,11111954,-795,0,1766474979,13210.470042969995,328.51264926000295,54073.80856512 2025-12-23,07:29:41.000,357,11111957,-795,0,1766474980,13210.43636141999,328.62543533999997,54073.71773256 2025-12-23,07:29:42.000,357,11111966,-715,0,1766474981,13210.55761499999,328.6395335999987,54073.745681039996 2025-12-23,07:29:43.000,357,11111972,-795,0,1766474982,13210.672132269996,328.7452705500036,54073.66882272 2025-12-23,07:29:44.000,357,11111978,-795,0,1766474983,13210.928112050002,328.79461445999914,54073.77362952001 2025-12-23,07:29:45.000,357,11112005,-795,0,1766474984,13211.157146589998,328.8933022800047,54073.801578000006 2025-12-23,07:29:46.000,357,11111980,-795,0,1766474985,13211.48048947,328.9778918400043,54073.37536368 2025-12-23,07:29:47.000,357,11111904,-795,0,1766474986,13211.75667817999,329.2387096500024,54073.24260840001 2025-12-23,07:29:48.000,357,11111999,-795,0,1766474987,13212.154120469997,329.45018354999775,54073.59895152 2025-12-23,07:29:49.000,357,11111991,-795,0,1766474988,13212.457254419998,329.66165745000035,54073.42427352 2025-12-23,07:29:50.000,357,11112017,-795,0,1766474989,13212.847960399995,329.82378744000016,54073.47318336 2025-12-23,07:29:51.000,357,11111968,-795,0,1766474990,13213.353183649997,330.0423104700021,54073.564015920005 2025-12-23,07:29:52.000,357,11111975,-795,0,1766474991,13213.83146165999,330.1480474199998,54073.36138944 2025-12-23,07:29:53.000,357,11111967,-795,0,1766474992,13214.363630150001,330.3736195800011,54073.26356976 2025-12-23,07:29:54.000,357,11111983,-795,0,1766474993,13215.030524839989,330.5991917400024,54073.515106080005 2025-12-23,07:29:55.000,357,11112002,-795,0,1766474994,13215.704155840001,330.8177147700044,54073.92035904001 2025-12-23,07:29:56.000,357,11111982,-795,0,1766474995,13216.31042373999,331.07148345000314,54074.08804992001 2025-12-23,07:29:57.000,357,11112004,-795,0,1766474996,13216.849328539996,331.36754690999805,54074.17888248001 2025-12-23,07:29:58.000,357,11111981,-795,0,1766474997,13217.287188689988,331.5719716800013,54074.06010144001 2025-12-23,07:29:59.000,357,11111981,-795,0,1766474998,13217.63747681,331.87508427000284,54074.018178720005 2025-12-23,07:30:00.000,357,11112008,-795,0,1766474999,13217.987764929996,332.1147546900029,54074.03215296 2025-12-23,07:30:01.000,357,11112002,-795,0,1766475000,13218.486251869988,332.31917945999885,54074.72387784 2025-12-23,07:30:02.000,357,11111990,-795,0,1766475001,13218.843276299995,332.5095059700034,54074.82868464001 2025-12-23,07:30:03.000,357,11111965,-795,0,1766475002,13219.085783459996,332.70688161,54074.472341520006 2025-12-23,07:30:04.000,357,11111959,-795,0,1766475003,13219.557325159993,332.87606072999915,54075.04528536001 2025-12-23,07:30:05.000,357,11111971,-795,0,1766475004,13219.820041249994,332.90425725000387,54074.86362024 2025-12-23,07:30:06.000,357,11112016,-795,0,1766475005,13220.001921619994,333.00294507000217,54074.92650432001 2025-12-23,07:30:07.000,357,11111974,-795,0,1766475006,13220.09622996,333.08753463000176,54075.27586032 2025-12-23,07:30:08.000,357,11111998,-795,0,1766475007,13220.13664782,333.1791733200007,54075.61124208 2025-12-23,07:30:09.000,357,11112009,-795,0,1766475008,13220.0558121,333.13687854000455,54075.862778400005 2025-12-23,07:30:10.000,357,11111976,-795,0,1766475009,13219.880668039994,333.15097680000326,54076.009507920004 2025-12-23,07:30:11.000,357,11111983,-795,0,1766475010,13219.752678149998,333.08753463000176,54075.792907200004 2025-12-23,07:30:12.000,357,11111971,-795,0,1766475011,13219.510170989997,333.0452398499983,54075.68111328 2025-12-23,07:30:13.000,357,11111964,-795,0,1766475012,13219.308081689996,332.93950290000066,54075.7579716 2025-12-23,07:30:14.000,357,11111994,-795,0,1766475013,13219.20030073,332.8690115999998,54076.09335336 2025-12-23,07:30:15.000,357,11112002,-795,0,1766475014,13219.025156669995,332.7350781300047,54076.05841776 2025-12-23,07:30:16.000,357,11111978,-795,0,1766475015,13218.93084832999,332.6998324800006,54076.24008288001 2025-12-23,07:30:17.000,357,11111997,-795,0,1766475016,13218.762440579994,332.6081937900017,54076.23309576 2025-12-23,07:30:18.000,357,11111996,-795,0,1766475017,13218.546878659989,332.51655510000273,54075.87675264 2025-12-23,07:30:19.000,357,11111941,-795,0,1766475018,13218.344789360002,332.44606380000187,54075.792907200004 2025-12-23,07:30:20.000,357,11112026,-795,0,1766475019,13218.169645299997,332.30508120000013,54076.1073276 2025-12-23,07:30:21.000,357,11111977,-795,0,1766475020,13218.014710169991,332.0513125200014,54076.04444352 2025-12-23,07:30:22.000,357,11111961,-795,0,1766475021,13217.87998397,331.85393688000477,54075.981559440006 2025-12-23,07:30:23.000,357,11111994,-795,0,1766475022,13217.73178514999,331.6847577599983,54075.88373976001 2025-12-23,07:30:24.000,357,11111989,-795,0,1766475023,13217.73178514999,331.3745960400047,54075.49944816001 2025-12-23,07:30:25.000,357,11111991,-795,0,1766475024,13217.826093489995,331.0926308400012,54075.55534512 2025-12-23,07:30:26.000,357,11112018,-795,0,1766475025,13217.87324765999,330.82476390000375,54075.56931936001 2025-12-23,07:30:27.000,357,11111991,-795,0,1766475026,13217.906929209996,330.62738825999986,54075.68810040001 2025-12-23,07:30:28.000,357,11112022,-795,0,1766475027,13217.954083379991,330.41591436000454,54075.42258984 2025-12-23,07:30:29.000,357,11112011,-795,0,1766475028,13217.967555999996,330.2114895900013,54075.408615600005 2025-12-23,07:30:30.000,357,11111982,-795,0,1766475029,13217.954083379991,330.03526134000276,54075.16406640001 2025-12-23,07:30:31.000,357,11111974,-795,0,1766475030,13217.83282979999,329.87313135000295,54074.84964600001 2025-12-23,07:30:32.000,357,11111983,-795,0,1766475031,13217.65094942999,329.80968918000144,54074.83567176 2025-12-23,07:30:33.000,357,11111953,-795,0,1766475032,13217.482541679994,329.74624700999993,54075.04528536001 2025-12-23,07:30:34.000,357,11112013,-795,0,1766475033,13217.421914889994,329.66165745000035,54074.98240128 2025-12-23,07:30:35.000,357,11111978,-795,0,1766475034,13217.368024409989,329.5347731100046,54075.1291308 2025-12-23,07:30:36.000,357,11112002,-795,0,1766475035,13217.179407729993,329.41493790000095,54074.94047856 2025-12-23,07:30:37.000,357,11111977,-795,0,1766475036,13216.957109499992,329.2739552999992,54074.54221272001 2025-12-23,07:30:38.000,357,11111963,-795,0,1766475037,13216.781965440001,329.20346399999835,54074.38849608 2025-12-23,07:30:39.000,357,11112029,-795,0,1766475038,13216.57987614,329.1400218300041,54074.48631576 2025-12-23,07:30:40.000,357,11111986,-795,0,1766475039,13216.45188624999,329.04133400999854,54074.619071040004 2025-12-23,07:30:41.000,357,11111975,-795,0,1766475040,13216.256533259999,328.9496953199996,54074.570161200005 2025-12-23,07:30:42.000,357,11111950,-795,0,1766475041,13215.886036210002,328.86510576,54074.33259912 2025-12-23,07:30:43.000,357,11111965,-795,0,1766475042,13215.468384989996,328.8157618500045,54073.48017048 2025-12-23,07:30:44.000,357,11112001,-795,0,1766475043,13215.23261413999,328.64658272999804,54073.57100304 2025-12-23,07:30:45.000,357,11111991,-795,0,1766475044,13214.976634359999,328.5549440399991,54073.396325040005 2025-12-23,07:30:46.000,357,11111998,-795,0,1766475045,13214.727390890002,328.4562562200008,54073.55702880001 2025-12-23,07:30:47.000,357,11111961,-795,0,1766475046,13214.484883730001,328.3434701400038,54073.60593864001 2025-12-23,07:30:48.000,357,11111924,-795,0,1766475047,13214.249112879996,328.2306840599995,54073.28453112 2025-12-23,07:30:49.000,357,11112005,-795,0,1766475048,13214.12112299,328.075603199999,54072.942162240004 2025-12-23,07:30:50.000,357,11112001,-795,0,1766475049,13214.047023579995,327.9839645100001,54072.725561520005 2025-12-23,07:30:51.000,357,11111958,-795,0,1766475050,13213.89208844999,327.8641293000037,54072.50197368001 2025-12-23,07:30:52.000,357,11111985,-795,0,1766475051,13213.703471769993,327.8500310399977,54072.557870640005 2025-12-23,07:30:53.000,357,11111986,-795,0,1766475052,13213.420546749992,327.78658887000347,54072.341269920005 2025-12-23,07:30:54.000,357,11111976,-795,0,1766475053,13213.292556859997,327.6385571400024,54072.11768208001 2025-12-23,07:30:55.000,357,11111960,-795,0,1766475054,13213.117412799991,327.59626235999895,54071.99890104001 2025-12-23,07:30:56.000,357,11111999,-795,0,1766475055,13212.99615921999,327.5187219299987,54071.64954504 2025-12-23,07:30:57.000,357,11111976,-795,0,1766475056,13212.83448777999,327.44823062999785,54071.48185416 2025-12-23,07:30:58.000,357,11111972,-795,0,1766475057,13212.686288959994,327.4059358500017,54071.432944320004 2025-12-23,07:30:59.000,357,11111931,-795,0,1766475058,13212.591980619989,327.39888672000234,54071.27922768001 2025-12-23,07:31:00.000,357,11112000,-795,0,1766475059,13212.463990729993,327.3565919399989,54071.0766012 2025-12-23,07:31:01.000,357,11111967,-795,0,1766475060,13212.261901429993,327.28610063999804,54070.9368588 2025-12-23,07:31:02.000,357,11111985,-795,0,1766475061,13212.012657959996,327.3072480300034,54070.65737400001 2025-12-23,07:31:03.000,357,11111967,-795,0,1766475062,13211.53437994999,327.2790515099987,54070.07045592 2025-12-23,07:31:04.000,357,11111987,-795,0,1766475063,13211.244718619993,327.1380689100042,54069.98661048001 2025-12-23,07:31:05.000,357,11112013,-795,0,1766475064,13210.982002529992,327.060528480004,54070.27308240001 2025-12-23,07:31:06.000,357,11111991,-795,0,1766475065,13210.739495369991,326.9265950100016,54070.00058472 2025-12-23,07:31:07.000,357,11111923,-795,0,1766475066,13210.52393345,326.7856124099999,54069.728087040006 2025-12-23,07:31:08.000,357,11111959,-795,0,1766475067,13210.328580459995,326.69397372000094,54069.35776968 2025-12-23,07:31:09.000,357,11111960,-795,0,1766475068,13210.26121736,326.56004024999856,54068.84770992 2025-12-23,07:31:10.000,357,11111949,-795,0,1766475069,13210.30163522,326.4543033000009,54068.68001904 2025-12-23,07:31:11.000,357,11111969,-795,0,1766475070,13210.40267987,326.38381200000003,54068.54726376001 2025-12-23,07:31:12.000,357,11111960,-795,0,1766475071,13210.44309773,326.475450689999,54068.54726376001 2025-12-23,07:31:13.000,357,11111979,-795,0,1766475072,13210.43636141999,326.48249981999834,54068.23284336 2025-12-23,07:31:14.000,357,11111971,-795,0,1766475073,13210.52393345,326.4895489499977,54068.19092064001 2025-12-23,07:31:15.000,357,11111941,-795,0,1766475074,13210.490251899995,326.44725417000154,54068.05816536 2025-12-23,07:31:16.000,357,11111961,-795,0,1766475075,13210.510460829995,326.36266461000196,54067.478234400005 2025-12-23,07:31:17.000,357,11111929,-795,0,1766475076,13210.571087619996,326.3274189599979,54067.31753064 2025-12-23,07:31:18.000,357,11111979,-795,0,1766475077,13210.59803285999,326.27807505000237,54067.31753064 2025-12-23,07:31:19.000,357,11111952,-795,0,1766475078,13210.712550129996,326.26397679000365,54067.17778824 2025-12-23,07:31:20.000,357,11111979,-795,0,1766475079,13210.887694190002,326.21463288000086,54067.191762480004 2025-12-23,07:31:21.000,357,11111984,-795,0,1766475080,13211.042629319993,326.23578026999894,54067.01708448001 2025-12-23,07:31:22.000,357,11111958,-795,0,1766475081,13211.204300759993,326.26397679000365,54066.64676712 2025-12-23,07:31:23.000,357,11111975,-795,0,1766475082,13211.278400169998,326.3203698299985,54066.136707360005 2025-12-23,07:31:24.000,357,11111987,-795,0,1766475083,13211.446807919994,326.34856635000324,54066.05286192 2025-12-23,07:31:25.000,357,11111900,-795,0,1766475084,13211.51417101999,326.4543033000009,54066.26946264 2025-12-23,07:31:26.000,357,11111955,-795,0,1766475085,13211.66236984,326.54594198999985,54066.255488400006 2025-12-23,07:31:27.000,357,11111967,-795,0,1766475086,13211.76341449,326.5811876400039,54066.185617200004 2025-12-23,07:31:28.000,357,11111960,-795,0,1766475087,13211.871195449996,326.70807197999966,54066.09478464 2025-12-23,07:31:29.000,357,11111981,-795,0,1766475088,13212.039603199992,326.72921936999774,54065.72446728001 2025-12-23,07:31:30.000,357,11112035,-795,0,1766475089,13212.255165119997,326.77151415000117,54065.535815040006 2025-12-23,07:31:31.000,357,11111981,-795,0,1766475090,13212.443781799993,326.8913493600048,54065.40305976 2025-12-23,07:31:32.000,357,11111929,-795,0,1766475091,13212.65260740999,327.00413544000185,54065.633634720005 2025-12-23,07:31:33.000,357,11112014,-795,0,1766475092,13212.908587189995,327.060528480004,54065.43799536001 2025-12-23,07:31:34.000,357,11111976,-795,0,1766475093,13213.272347929997,327.0957741300008,54065.40305976 2025-12-23,07:31:35.000,357,11111968,-795,0,1766475094,13213.649581289988,327.21560934000445,54065.34017568001 2025-12-23,07:31:36.000,357,11111987,-795,0,1766475095,13214.067232509995,327.44823062999785,54065.2074204 2025-12-23,07:31:37.000,357,11111997,-795,0,1766475096,13214.397311699991,327.5398693200041,54065.16549768 2025-12-23,07:31:38.000,357,11111931,-795,0,1766475097,13214.585928380002,327.65970453000045,54065.50087944 2025-12-23,07:31:39.000,357,11112027,-795,0,1766475098,13214.801490299993,327.8006871300022,54065.3122272 2025-12-23,07:31:40.000,357,11111990,-795,0,1766475099,13215.09115162999,327.9487188600033,54065.32620144 2025-12-23,07:31:41.000,357,11111950,-795,0,1766475100,13215.407758199995,328.05445581000095,54065.32620144 2025-12-23,07:31:42.000,357,11111947,-795,0,1766475101,13215.710892149997,328.2447823199982,54064.893000000004 2025-12-23,07:31:43.000,357,11112002,-795,0,1766475102,13216.007289789988,328.37871579000057,54064.77421896 2025-12-23,07:31:44.000,357,11111966,-795,0,1766475103,13216.317160049999,328.54789490999974,54064.73928336001 2025-12-23,07:31:45.000,357,11111954,-795,0,1766475104,13216.64050293,328.72412315999827,54065.43799536001 2025-12-23,07:31:46.000,357,11111950,-795,0,1766475105,13216.916691639992,328.8439583700019,54065.47293096 2025-12-23,07:31:47.000,357,11111971,-795,0,1766475106,13217.051417839997,328.95674444999895,54065.50786656001 2025-12-23,07:31:48.000,357,11111949,-795,0,1766475107,13217.118780939993,329.0765796600026,54065.298252960005 2025-12-23,07:31:49.000,357,11111951,-795,0,1766475108,13217.172671419998,329.11887443999876,54065.03972952 2025-12-23,07:31:50.000,357,11111933,-795,0,1766475109,13217.246770829988,329.2246113900037,54065.19344616001 2025-12-23,07:31:51.000,357,11111968,-795,0,1766475110,13217.266979759988,329.2457587800018,54065.36113704001 2025-12-23,07:31:52.000,357,11111956,-795,0,1766475111,13217.172671419998,329.2105131299977,54065.1375492 2025-12-23,07:31:53.000,357,11111941,-795,0,1766475112,13217.233298209998,329.0906779200013,54065.130562080005 2025-12-23,07:31:54.000,357,11111952,-795,0,1766475113,13217.46906905999,329.06953053000325,54065.68953168 2025-12-23,07:31:55.000,357,11111949,-795,0,1766475114,13217.522959539994,328.95674444999895,54065.563763520004 2025-12-23,07:31:56.000,357,11111933,-795,0,1766475115,13217.583586329994,328.83690924000257,54065.43100824 2025-12-23,07:31:57.000,357,11111986,-715,0,1766475116,13217.63747681,328.7452705500036,54065.2772916 2025-12-23,07:31:58.000,357,11111991,-795,0,1766475117,13217.63747681,328.7029757700002,54065.65459608001 2025-12-23,07:31:59.000,357,11111976,-795,0,1766475118,13217.73852146,328.64658272999804,54065.99696496 2025-12-23,07:32:00.000,357,11111951,-795,0,1766475119,13217.75873039,328.57609143000445,54066.05286192 2025-12-23,07:32:01.000,357,11112022,-795,0,1766475120,13217.6981036,328.5196983900023,54066.07382328 2025-12-23,07:32:02.000,357,11112028,-795,0,1766475121,13217.61726788,328.39986317999865,54065.66857032 2025-12-23,07:32:03.000,357,11111970,-795,0,1766475122,13217.475805369999,328.3364210100044,54065.48690520001 2025-12-23,07:32:04.000,357,11111984,-795,0,1766475123,13217.401705959994,328.2236349300001,54065.47991808 2025-12-23,07:32:05.000,357,11111913,-795,0,1766475124,13217.253507139998,328.2306840599995,54065.72446728001 2025-12-23,07:32:06.000,357,11111948,-795,0,1766475125,13217.152462489998,328.0826523299984,54065.80831272 2025-12-23,07:32:07.000,357,11111965,-795,0,1766475126,13216.957109499992,327.95576799000264,54065.78735136 2025-12-23,07:32:08.000,357,11111976,-795,0,1766475127,13216.775229129991,327.835932779999,54065.71049304 2025-12-23,07:32:09.000,357,11111976,-795,0,1766475128,13216.525985659995,327.65970453000045,54065.32620144 2025-12-23,07:32:10.000,357,11111926,-795,0,1766475129,13216.31042373999,327.4905254100013,54065.36113704001 2025-12-23,07:32:11.000,357,11112013,-795,0,1766475130,13216.088125509988,327.32839542000147,54065.48690520001 2025-12-23,07:32:12.000,357,11111952,-795,0,1766475131,13215.825409420002,327.2085602099978,54065.45895672001 2025-12-23,07:32:13.000,357,11111974,-795,0,1766475132,13215.488593919996,327.00413544000185,54065.179471920004 2025-12-23,07:32:14.000,357,11111947,-795,0,1766475133,13215.205668899995,326.9124967500029,54065.21440752 2025-12-23,07:32:15.000,357,11111944,-795,0,1766475134,13214.848644469988,326.72921936999774,54064.92094848 2025-12-23,07:32:16.000,357,11111963,-795,0,1766475135,13214.532037899997,326.54594198999985,54064.85806440001 2025-12-23,07:32:17.000,357,11111971,-795,0,1766475136,13214.188486089995,326.3203698299985,54064.76024472 2025-12-23,07:32:18.000,357,11111958,-795,0,1766475137,13213.89208844999,326.0806994099985,54064.99081968 2025-12-23,07:32:19.000,357,11111874,-795,0,1766475138,13213.602427119993,325.90447115999996,54064.71133488 2025-12-23,07:32:20.000,357,11111908,-795,0,1766475139,13213.225193760001,325.72119378000207,54064.65543792 2025-12-23,07:32:21.000,357,11111980,-795,0,1766475140,13212.847960399995,325.4674251000033,54064.4737728 2025-12-23,07:32:22.000,357,11111953,-795,0,1766475141,13212.450518109988,325.23480381000263,54063.99864864001 2025-12-23,07:32:23.000,357,11111947,-795,0,1766475142,13211.992449029996,324.9669368699979,54063.66326688001 2025-12-23,07:32:24.000,357,11111992,-795,0,1766475143,13211.64216091,324.70611905999976,54063.621344160005 2025-12-23,07:32:25.000,357,11111934,-795,0,1766475144,13211.359235889999,324.41005560000485,54063.78204792001 2025-12-23,07:32:26.000,357,11111973,-795,0,1766475145,13211.130201350003,324.1703851800048,54063.6003828 2025-12-23,07:32:27.000,357,11111962,-795,0,1766475146,13210.840540019992,323.88841998000134,54063.320898 2025-12-23,07:32:28.000,357,11111913,-795,0,1766475147,13210.55761499999,323.5994056499985,54062.95756776 2025-12-23,07:32:29.000,357,11111930,-795,0,1766475148,13210.30163522,323.3033421900036,54062.45449512 2025-12-23,07:32:30.000,357,11111946,-795,0,1766475149,13210.187117949994,323.02137699000014,54062.31475272 2025-12-23,07:32:31.000,357,11112005,-795,0,1766475150,13210.018710199998,322.77465744000074,54062.47545648 2025-12-23,07:32:32.000,357,11111966,-795,0,1766475151,13209.796411969997,322.4997413700039,54062.14706184 2025-12-23,07:32:33.000,357,11111971,-795,0,1766475152,13209.580850049992,322.2741692100026,54061.923474 2025-12-23,07:32:34.000,357,11111944,-795,0,1766475153,13209.540432189991,321.9992531399985,54061.776744480005 2025-12-23,07:32:35.000,357,11111905,-795,0,1766475154,13209.48654171,321.6961405500042,54061.273671840005 2025-12-23,07:32:36.000,357,11111946,-795,0,1766475155,13209.39896967999,321.49171578000096,54061.07803248001 2025-12-23,07:32:37.000,357,11111955,-795,0,1766475156,13209.28445241,321.31548753000243,54060.840470400006 2025-12-23,07:32:38.000,357,11111916,-795,0,1766475157,13209.149726209995,321.08286624000175,54060.98021280001 2025-12-23,07:32:39.000,357,11111962,-795,0,1766475158,13209.028472629994,320.88549059999787,54060.8055348 2025-12-23,07:32:40.000,357,11111959,-795,0,1766475159,13209.021736319999,320.6176236600004,54060.72867648 2025-12-23,07:32:41.000,357,11112013,-795,0,1766475160,13208.981318459999,320.3850023699997,54060.51906288 2025-12-23,07:32:42.000,357,11111926,-795,0,1766475161,13208.967845839994,320.1030371700035,54060.09284856001 2025-12-23,07:32:43.000,357,11111953,-795,0,1766475162,13208.940900599999,319.88451414000156,54059.56182744 2025-12-23,07:32:44.000,357,11111965,-795,0,1766475163,13209.07562679999,319.80697371000133,54059.715544080005 2025-12-23,07:32:45.000,357,11111933,-795,0,1766475164,13208.920691669999,319.6800893699983,54059.429072160005 2025-12-23,07:32:46.000,357,11111988,-795,0,1766475165,13209.028472629994,319.51091024999914,54059.43605928 2025-12-23,07:32:47.000,357,11111972,-795,0,1766475166,13208.927427979994,319.31353461000253,54059.25439416001 2025-12-23,07:32:48.000,357,11111963,-795,0,1766475167,13208.725338679993,319.0386185399984,54058.77228288001 2025-12-23,07:32:49.000,357,11111947,-795,0,1766475168,13208.529985690002,318.78484985999967,54058.471836720004 2025-12-23,07:32:50.000,357,11111934,-795,0,1766475169,13208.422204729992,318.4958355300041,54058.40196552 2025-12-23,07:32:51.000,357,11111956,-795,0,1766475170,13208.260533289991,318.2491159800047,54058.33209432 2025-12-23,07:32:52.000,357,11111980,-795,0,1766475171,13208.0651803,318.00239642999804,54058.1154936 2025-12-23,07:32:53.000,357,11112004,-795,0,1766475172,13207.83614575999,317.8543647000042,54057.96177696001 2025-12-23,07:32:54.000,357,11111953,-795,0,1766475173,13207.762046349999,317.72043123000185,54057.50761416001 2025-12-23,07:32:55.000,357,11111973,-795,0,1766475174,13207.573429669988,317.5653503700014,54057.06043848 2025-12-23,07:32:56.000,357,11111986,-795,0,1766475175,13207.539748119998,317.5160064599986,54057.09537408001 2025-12-23,07:32:57.000,357,11111934,-795,0,1766475176,13207.445439779993,317.4666625500031,54056.92768320001 2025-12-23,07:32:58.000,357,11111955,-795,0,1766475177,13207.371340370002,317.3397782100001,54056.85082488 2025-12-23,07:32:59.000,357,11111906,-795,0,1766475178,13207.303977269992,317.2692869099992,54056.459546160004 2025-12-23,07:33:00.000,357,11111968,-795,0,1766475179,13207.169251070001,317.27633603999857,54056.37570072 2025-12-23,07:33:01.000,357,11111903,-795,0,1766475180,13206.96716177,317.21289387000434,54056.06826744001 2025-12-23,07:33:02.000,357,11111991,-795,0,1766475181,13206.731390919995,317.07896040000196,54055.58615616001 2025-12-23,07:33:03.000,357,11111906,-795,0,1766475182,13206.53603792999,317.00141997000173,54055.22282592 2025-12-23,07:33:04.000,357,11111917,-795,0,1766475183,13206.509092689994,316.9238795400015,54055.453400880004 2025-12-23,07:33:05.000,357,11111933,-795,0,1766475184,13206.59666471999,316.7406021600036,54055.34160696 2025-12-23,07:33:06.000,357,11111905,-795,0,1766475185,13206.72465461,316.58552130000317,54055.11103200001 2025-12-23,07:33:07.000,357,11111941,-795,0,1766475186,13206.751599849995,316.5150300000023,54054.91539264001 2025-12-23,07:33:08.000,357,11111950,-795,0,1766475187,13206.87958973999,316.42339131000335,54054.18873216 2025-12-23,07:33:09.000,357,11111915,-795,0,1766475188,13206.96716177,316.3317526200044,54054.04898976 2025-12-23,07:33:10.000,357,11111962,-795,0,1766475189,13207.014315939996,316.22601566999947,54053.965144320005 2025-12-23,07:33:11.000,357,11111940,-795,0,1766475190,13207.088415350001,316.1837208900033,54054.111873840004 2025-12-23,07:33:12.000,357,11111919,-795,0,1766475191,13207.00757963,316.1837208900033,54053.8533504 2025-12-23,07:33:13.000,357,11111976,-795,0,1766475192,13206.88632605,316.1061804600031,54053.63674968 2025-12-23,07:33:14.000,357,11111994,-795,0,1766475193,13206.79875401999,315.9722469900007,54053.44809744 2025-12-23,07:33:15.000,357,11111965,-795,0,1766475194,13206.69770936999,315.7255274400013,54053.007908880005 2025-12-23,07:33:16.000,357,11111955,-795,0,1766475195,13206.583192099999,315.50700440999935,54052.721436960004 2025-12-23,07:33:17.000,357,11111947,-795,0,1766475196,13206.509092689994,315.4153657200004,54052.78432104001 2025-12-23,07:33:18.000,357,11111932,-795,0,1766475197,13206.340684939998,315.2320883400025,54052.5607332 2025-12-23,07:33:19.000,357,11111988,-795,0,1766475198,13206.320476009998,315.09815487000014,54052.4209908 2025-12-23,07:33:20.000,357,11111961,-795,0,1766475199,13206.212695050002,314.99946705000184,54052.407016560006 2025-12-23,07:33:21.000,357,11111967,-795,0,1766475200,13206.091441470002,314.9078283600029,54051.98778936 2025-12-23,07:33:22.000,357,11111989,-795,0,1766475201,13205.82872538,314.837337060002,54051.58952352001 2025-12-23,07:33:23.000,357,11111929,-795,0,1766475202,13205.37739260999,314.76684576000116,54051.13536072001 2025-12-23,07:33:24.000,357,11111989,-795,0,1766475203,13205.054049730003,314.65405968000414,54051.282090240005 2025-12-23,07:33:25.000,357,11111893,-795,0,1766475204,13204.690288990001,314.5130770800024,54050.97465696 2025-12-23,07:33:26.000,357,11111964,-795,0,1766475205,13204.28611039,314.3368488300039,54050.709146400004 2025-12-23,07:33:27.000,357,11111942,-795,0,1766475206,13203.881931789998,314.1817679700034,54050.41568736001 2025-12-23,07:33:28.000,357,11111929,-795,0,1766475207,13203.518171049996,314.06193275999976,54049.75191096 2025-12-23,07:33:29.000,357,11111973,-795,0,1766475208,13203.14093768999,313.94914668000274,54049.47242616 2025-12-23,07:33:30.000,357,11111878,-795,0,1766475209,13202.730022779993,313.808164080001,54049.37460648 2025-12-23,07:33:31.000,357,11111883,-755,0,1766475210,13202.278690009996,313.681279739998,54049.11608304 2025-12-23,07:33:32.000,357,11111968,-795,0,1766475211,13201.75999413999,313.5261988800048,54048.822624 2025-12-23,07:33:33.000,357,11111932,-795,0,1766475212,13201.173935170002,313.3640688899977,54048.34749984 2025-12-23,07:33:34.000,357,11111955,-795,0,1766475213,13200.60808513,313.1243984699977,54047.70468480001 2025-12-23,07:33:35.000,357,11111927,-795,0,1766475214,13200.008553539992,312.8776789199983,54047.26449624 2025-12-23,07:33:36.000,357,11111949,-795,0,1766475215,13199.58416600999,312.6309593699989,54047.01295992001 2025-12-23,07:33:37.000,357,11111996,-795,0,1766475216,13199.105887999998,312.3137485199986,54046.971037200005 2025-12-23,07:33:38.000,357,11111937,-795,0,1766475217,13198.647818919992,312.0035867999977,54046.61469408 2025-12-23,07:33:39.000,357,11111920,-795,0,1766475218,13198.176277219995,311.7286707300009,54046.02078888 2025-12-23,07:33:40.000,357,11111935,-795,0,1766475219,13197.812516479993,311.48900031000085,54045.7133556 2025-12-23,07:33:41.000,357,11112016,-795,0,1766475220,13197.428546809992,311.2352316300021,54045.09848904001 2025-12-23,07:33:42.000,357,11111938,-795,0,1766475221,13196.82227890999,310.9885120800027,54044.60939064 2025-12-23,07:33:43.000,357,11111957,-795,0,1766475222,13196.269901489992,310.7135960099986,54044.16221496001 2025-12-23,07:33:44.000,357,11112003,-795,0,1766475223,13195.84551395999,310.47392558999854,54044.06439528001 2025-12-23,07:33:45.000,357,11111917,-795,0,1766475224,13195.488489529998,310.1990095200017,54043.77792336001 2025-12-23,07:33:46.000,357,11111906,-795,0,1766475225,13195.050629379992,309.99458474999847,54043.03728864001 2025-12-23,07:33:47.000,357,11111967,-795,0,1766475226,13194.868749009991,309.7760617200038,54042.85562352 2025-12-23,07:33:48.000,357,11111940,-795,0,1766475227,13194.518460889994,309.6773738999982,54042.05210472001 2025-12-23,07:33:49.000,357,11111934,-795,0,1766475228,13194.323107899989,309.599833469998,54041.7306972 2025-12-23,07:33:50.000,357,11111940,-795,0,1766475229,13194.141227529988,309.6068826000046,54041.65383888 2025-12-23,07:33:51.000,357,11111922,-795,0,1766475230,13193.993028709992,309.50819477999903,54041.24858592 2025-12-23,07:33:52.000,357,11111920,-795,0,1766475231,13193.918929300002,309.4799982600016,54040.92717840001 2025-12-23,07:33:53.000,357,11111941,-795,0,1766475232,13193.959347160002,309.3813104400033,54040.35423456001 2025-12-23,07:33:54.000,357,11111959,-795,0,1766475233,13194.053655499993,309.3108191400024,54039.82321344001 2025-12-23,07:33:55.000,357,11111945,-795,0,1766475234,13194.174909079993,309.2191804500035,54039.64853544 2025-12-23,07:33:56.000,357,11111946,-795,0,1766475235,13194.383734689989,309.22622958000284,54039.27123096001 2025-12-23,07:33:57.000,357,11111968,-795,0,1766475236,13194.56561505999,309.24032784000156,54039.3550764 2025-12-23,07:33:58.000,357,11111932,-795,0,1766475237,13194.78791328999,309.1980330599981,54038.95681056 2025-12-23,07:33:59.000,357,11111907,-795,0,1766475238,13195.252718679993,309.20508219000476,54038.55854472001 2025-12-23,07:34:00.000,357,11111940,-795,0,1766475239,13195.64342465999,309.20508219000476,54038.55854472001 2025-12-23,07:34:01.000,357,11111959,-795,0,1766475240,13196.067812189991,309.26147522999963,54038.1323304 2025-12-23,07:34:02.000,357,11111941,-795,0,1766475241,13196.411363999992,309.3319665300005,54037.81092288001 2025-12-23,07:34:03.000,357,11111898,-795,0,1766475242,13196.606716989998,309.42360521999944,54037.83887136001 2025-12-23,07:34:04.000,357,11111972,-795,0,1766475243,13196.795333669994,309.50114564999967,54037.817910000005 2025-12-23,07:34:05.000,357,11111918,-795,0,1766475244,13196.90985094,309.5645878200012,54037.68515472 2025-12-23,07:34:06.000,357,11111935,-795,0,1766475245,13197.058049759995,309.4940965200003,54037.57336080001 2025-12-23,07:34:07.000,357,11111938,-795,0,1766475246,13197.179303339995,309.4659000000029,54037.18208208 2025-12-23,07:34:08.000,357,11111952,-795,0,1766475247,13197.388128949991,309.4659000000029,54036.93753288 2025-12-23,07:34:09.000,357,11111935,-795,0,1766475248,13197.543064079997,309.4940965200003,54036.79080336 2025-12-23,07:34:10.000,357,11111941,-795,0,1766475249,13197.778834930003,309.5575386900018,54037.11919800001 2025-12-23,07:34:11.000,357,11111925,-795,0,1766475250,13197.994396849994,309.67032476999884,54036.860674560005 2025-12-23,07:34:12.000,357,11111968,-795,0,1766475251,13198.16280459999,309.71966868000163,54036.6999708 2025-12-23,07:34:13.000,357,11111956,-795,0,1766475252,13198.34468496999,309.7408160699997,54036.44843448001 2025-12-23,07:34:14.000,357,11111930,-795,0,1766475253,13198.506356409991,309.7549143299984,54035.95234896 2025-12-23,07:34:15.000,357,11111981,-795,0,1766475254,13198.735390950002,309.83245475999865,54035.83356792 2025-12-23,07:34:16.000,357,11111957,-795,0,1766475255,13198.984634419998,309.9099951899989,54036.15497544 2025-12-23,07:34:17.000,357,11111938,-795,0,1766475256,13199.153042169994,309.9875356199991,54036.02920728 2025-12-23,07:34:18.000,357,11111923,-795,0,1766475257,13199.334922539994,310.09327257000405,54035.91042624 2025-12-23,07:34:19.000,357,11111928,-795,0,1766475258,13199.38207670999,310.17786213000363,54035.65888992001 2025-12-23,07:34:20.000,357,11111915,-795,0,1766475259,13199.42249456999,310.20605865000107,54035.35844376 2025-12-23,07:34:21.000,357,11111950,-795,0,1766475260,13199.435967189995,310.25540256000386,54035.21870136 2025-12-23,07:34:22.000,357,11111959,-795,0,1766475261,13199.456176119995,310.2624516900032,54035.03004912001 2025-12-23,07:34:23.000,357,11111947,-795,0,1766475262,13199.26082312999,310.35409038000216,54035.00908776001 2025-12-23,07:34:24.000,357,11111927,-795,0,1766475263,13199.038524899988,310.31179559999873,54035.03004912001 2025-12-23,07:34:25.000,357,11111967,-795,0,1766475264,13198.849908219992,310.25540256000386,54035.00210064 2025-12-23,07:34:26.000,357,11111920,-795,0,1766475265,13198.40531175999,310.22720603999915,54034.869345360006 2025-12-23,07:34:27.000,357,11111972,-795,0,1766475266,13197.879879579988,310.1003217000034,54034.28941440001 2025-12-23,07:34:28.000,357,11111936,-795,0,1766475267,13197.300556919996,310.00868301000446,54033.98198112001 2025-12-23,07:34:29.000,357,11111910,-795,0,1766475268,13196.721234259989,309.853602150004,54033.83525160001 2025-12-23,07:34:30.000,357,11111973,-795,0,1766475269,13196.175593150001,309.68442303000484,54033.89813568 2025-12-23,07:34:31.000,357,11111942,-795,0,1766475270,13195.72426037999,309.4588508700035,54033.555766800004 2025-12-23,07:34:32.000,357,11111969,-795,0,1766475271,13195.219037130002,309.2121313200041,54033.16448808001 2025-12-23,07:34:33.000,357,11111949,-795,0,1766475272,13194.81485853,308.9513135099987,54032.738273760006 2025-12-23,07:34:34.000,357,11111945,-795,0,1766475273,13194.64645077999,308.7539378700021,54032.36096928 2025-12-23,07:34:35.000,357,11111937,-795,0,1766475274,13194.50498826999,308.605906140001,54032.10943296001 2025-12-23,07:34:36.000,357,11111931,-795,0,1766475275,13194.417416239994,308.53541484000016,54032.1932784 2025-12-23,07:34:37.000,357,11111916,-795,0,1766475276,13194.437625169994,308.52131658000144,54031.89283224001 2025-12-23,07:34:38.000,357,11111960,-795,0,1766475277,13194.397207309994,308.5142674500021,54031.57142472 2025-12-23,07:34:39.000,357,11111980,-795,0,1766475278,13194.518460889994,308.5283657100008,54031.43866944001 2025-12-23,07:34:40.000,357,11111931,-795,0,1766475279,13194.69360495,308.57066049000423,54030.86572560001 2025-12-23,07:34:41.000,357,11111931,-795,0,1766475280,13194.949584729991,308.6270535299991,54030.87271272 2025-12-23,07:34:42.000,357,11111951,-795,0,1766475281,13195.245982369997,308.7539378700021,54030.85873848 2025-12-23,07:34:43.000,357,11111905,-795,0,1766475282,13195.387444879998,308.93721525,54030.558292320005 2025-12-23,07:34:44.000,357,11111931,-795,0,1766475283,13195.919613369995,309.0993452399998,54030.7609188 2025-12-23,07:34:45.000,357,11111955,-795,0,1766475284,13196.377682450002,309.2826226199977,54030.78188016 2025-12-23,07:34:46.000,357,11111950,-795,0,1766475285,13196.781861049989,309.4659000000029,54030.68406048 2025-12-23,07:34:47.000,357,11111953,-795,0,1766475286,13196.92332355999,309.7126195500023,54030.11111664 2025-12-23,07:34:48.000,357,11111930,-795,0,1766475287,13197.381392639996,309.88179867000144,54030.22989768 2025-12-23,07:34:49.000,357,11111924,-795,0,1766475288,13197.866406959998,310.0862234400047,54030.558292320005 2025-12-23,07:34:50.000,357,11111920,-795,0,1766475289,13198.41204807,310.3047464699994,54030.62816352001 2025-12-23,07:34:51.000,357,11111890,-795,0,1766475290,13198.917271320002,310.4598273299998,54030.64213776 2025-12-23,07:34:52.000,357,11111977,-795,0,1766475291,13199.26082312999,310.63605557999836,54030.47444688 2025-12-23,07:34:53.000,357,11111949,-795,0,1766475292,13199.395549329995,310.7065468799992,54030.33470448001 2025-12-23,07:34:54.000,357,11111945,-795,0,1766475293,13199.375340399994,310.755890790002,54030.33470448001 2025-12-23,07:34:55.000,357,11111931,-795,0,1766475294,13199.186723719999,310.7417925300033,54030.34867872 2025-12-23,07:34:56.000,357,11111960,-795,0,1766475295,13199.038524899988,310.7911364399988,54030.85175136 2025-12-23,07:34:57.000,357,11111958,-795,0,1766475296,13198.735390950002,310.81228383000416,54030.893674080005 2025-12-23,07:34:58.000,357,11111939,-795,0,1766475297,13198.42552068999,310.8898242600044,54030.83079 2025-12-23,07:34:59.000,357,11111926,-795,0,1766475298,13198.055023639994,311.00965947000077,54030.68406048 2025-12-23,07:35:00.000,357,11111929,-795,0,1766475299,13197.785571239998,311.1294946800044,54030.35566584 2025-12-23,07:35:01.000,357,11111907,-795,0,1766475300,13197.455492050001,311.199985979998,54030.29976888 2025-12-23,07:35:02.000,357,11111918,-795,0,1766475301,13197.14562178999,311.36211596999783,54030.35566584 2025-12-23,07:35:03.000,357,11111921,-795,0,1766475302,13196.761652119989,311.4608037900034,54030.222910560005 2025-12-23,07:35:04.000,357,11111946,-795,0,1766475303,13196.505672339998,311.58768812999915,54030.29278176001 2025-12-23,07:35:05.000,357,11111913,-795,0,1766475304,13196.209274699992,311.7286707300009,54030.29278176001 2025-12-23,07:35:06.000,357,11111935,-795,0,1766475305,13195.94655860999,311.8696533300026,54030.18098784 2025-12-23,07:35:07.000,357,11111909,-795,0,1766475306,13195.77141455,311.99653766999836,54029.71285080001 2025-12-23,07:35:08.000,357,11111930,-795,0,1766475307,13195.75120562,312.13047114000074,54029.42637888001 2025-12-23,07:35:09.000,357,11111923,-795,0,1766475308,13195.757941929995,312.2221098299997,54029.90849016001 2025-12-23,07:35:10.000,357,11111934,-795,0,1766475309,13196.067812189991,312.24325721999776,54029.7477864 2025-12-23,07:35:11.000,357,11111963,-795,0,1766475310,13196.249692559992,312.3278467800046,54029.817657600004 2025-12-23,07:35:12.000,357,11111947,-795,0,1766475311,13196.431572929992,312.4265346000029,54029.817657600004 2025-12-23,07:35:13.000,357,11111930,-795,0,1766475312,13196.660607469988,312.48997677000443,54029.2237524 2025-12-23,07:35:14.000,357,11111920,-795,0,1766475313,13197.01089559,312.5816154600034,54029.40541752001 2025-12-23,07:35:15.000,357,11111952,-795,0,1766475314,13197.509382529992,312.6803032800017,54029.58708264 2025-12-23,07:35:16.000,357,11111943,-795,0,1766475315,13198.021342089989,312.8071876200047,54029.85958032001 2025-12-23,07:35:17.000,357,11111922,-795,0,1766475316,13198.506356409991,312.93407196000044,54029.85958032001 2025-12-23,07:35:18.000,357,11111900,-795,0,1766475317,13199.011579659993,313.08210369000153,54030.08316816 2025-12-23,07:35:19.000,357,11111933,-795,0,1766475318,13199.375340399994,313.25833194000006,54030.118103759996 2025-12-23,07:35:20.000,357,11111937,-795,0,1766475319,13199.73236483,313.35701975999837,54029.86656744 2025-12-23,07:35:21.000,357,11111943,-795,0,1766475320,13199.826673169991,313.46980584000266,54030.26483328001 2025-12-23,07:35:22.000,357,11111968,-795,0,1766475321,13199.725628519991,313.5332480100042,54030.60021504001 2025-12-23,07:35:23.000,357,11111934,-795,0,1766475322,13199.38881302,313.5614445300016,54030.43252416001 2025-12-23,07:35:24.000,357,11111950,-795,0,1766475323,13199.051997519993,313.54029714000353,54030.60021504001 2025-12-23,07:35:25.000,357,11111888,-795,0,1766475324,13198.789281429992,313.5473462700029,54030.57925368001 2025-12-23,07:35:26.000,357,11111938,-795,0,1766475325,13198.600664749996,313.4627567100033,54030.488421120004 2025-12-23,07:35:27.000,357,11111917,-795,0,1766475326,13198.32447603999,313.4486584500046,54030.35566584 2025-12-23,07:35:28.000,357,11111962,-795,0,1766475327,13198.014605779994,313.4627567100033,54030.306756 2025-12-23,07:35:29.000,357,11111937,-795,0,1766475328,13197.677790280002,313.5191497499982,54030.509382480006 2025-12-23,07:35:30.000,357,11111912,-795,0,1766475329,13197.442019429996,313.5261988800048,54030.558292320005 2025-12-23,07:35:31.000,357,11111930,-795,0,1766475330,13197.21298489,313.5473462700029,54030.3766272 2025-12-23,07:35:32.000,357,11111966,-795,0,1766475331,13197.01089559,313.5755427900003,54030.21592344001 2025-12-23,07:35:33.000,357,11111905,-795,0,1766475332,13196.761652119989,313.6107884400044,54029.63599248 2025-12-23,07:35:34.000,357,11111920,-795,0,1766475333,13196.498936030002,313.60373930999776,54029.58009552 2025-12-23,07:35:35.000,357,11111934,-795,0,1766475334,13196.236219940001,313.5755427900003,54029.53118568 2025-12-23,07:35:36.000,357,11111899,-795,0,1766475335,13196.101493739996,313.50505148999946,54029.86656744 2025-12-23,07:35:37.000,357,11111948,-795,0,1766475336,13195.82530502999,313.4486584500046,54029.72682504 2025-12-23,07:35:38.000,357,11111882,-795,0,1766475337,13195.589534179999,313.3852162800031,54029.615031119996 2025-12-23,07:35:39.000,357,11111915,-795,0,1766475338,13195.138201410002,313.27947932999814,54029.34253344 2025-12-23,07:35:40.000,357,11111890,-795,0,1766475339,13194.81485853,312.9622684799979,54028.86042216 2025-12-23,07:35:41.000,357,11111926,-795,0,1766475340,13194.390470999999,312.8283350100028,54028.70670552001 2025-12-23,07:35:42.000,357,11111964,-795,0,1766475341,13193.851566199992,312.7084997999991,54028.75561536001 2025-12-23,07:35:43.000,357,11111967,-795,0,1766475342,13193.090363169998,312.5816154600034,54028.427220720005 2025-12-23,07:35:44.000,357,11111945,-795,0,1766475343,13192.490831579991,312.4617802499997,54028.33638816 2025-12-23,07:35:45.000,357,11111920,-795,0,1766475344,13191.911508919999,312.29260113000055,54028.18267152001 2025-12-23,07:35:46.000,357,11111914,-795,0,1766475345,13191.372604119992,312.0670289699992,54027.63068904001 2025-12-23,07:35:47.000,357,11111912,-795,0,1766475346,13190.921271349995,311.86260420000326,54027.26735880001 2025-12-23,07:35:48.000,357,11111935,-795,0,1766475347,13190.382366550002,311.8062111600011,54026.56165968 2025-12-23,07:35:49.000,357,11111925,-795,0,1766475348,13189.944506399996,311.7709655100043,54026.89005432001 2025-12-23,07:35:50.000,357,11111934,-795,0,1766475349,13189.56727303999,311.68637595000473,54026.66646648 2025-12-23,07:35:51.000,357,11111929,-795,0,1766475350,13189.324765879988,311.5594916100017,54026.40095592 2025-12-23,07:35:52.000,357,11111953,-795,0,1766475351,13189.210248609998,311.40441075000126,54026.14243248001 2025-12-23,07:35:53.000,357,11111969,-795,0,1766475352,13189.122676580002,311.3198211900017,54025.43673336 2025-12-23,07:35:54.000,357,11111906,-795,0,1766475353,13189.068786099997,311.30572293000296,54025.33192656001 2025-12-23,07:35:55.000,357,11111904,-795,0,1766475354,13188.886905729996,311.3339194500004,54025.30397808001 2025-12-23,07:35:56.000,357,11111932,-795,0,1766475355,13188.624189639995,311.36211596999783,54025.143274320006 2025-12-23,07:35:57.000,357,11111927,-795,0,1766475356,13188.314319379999,311.36211596999783,54024.94064784 2025-12-23,07:35:58.000,357,11111938,-795,0,1766475357,13187.910140779997,311.3832633600032,54024.56334336001 2025-12-23,07:35:59.000,357,11111968,-795,0,1766475358,13187.465544319995,311.4819511800015,54024.14411616 2025-12-23,07:36:00.000,357,11111932,-795,0,1766475359,13186.906430589988,311.53834422000364,54023.82969576 2025-12-23,07:36:01.000,357,11111928,-795,0,1766475360,13186.327107929996,311.545393350003,54023.48033976 2025-12-23,07:36:02.000,357,11111878,-795,0,1766475361,13185.761257889993,311.46785292000277,54023.585146560006 2025-12-23,07:36:03.000,357,11111905,-795,0,1766475362,13185.289716189996,311.34096857999975,54023.08906104 2025-12-23,07:36:04.000,357,11111939,-795,0,1766475363,13185.05394533999,311.19293684999866,54022.93534440001 2025-12-23,07:36:05.000,357,11111907,-795,0,1766475364,13184.7575477,311.03080685999885,54022.69778232001 2025-12-23,07:36:06.000,357,11111926,-795,0,1766475365,13184.515040539998,310.8545786100003,54022.20868392 2025-12-23,07:36:07.000,357,11111909,-795,0,1766475366,13184.009817289996,310.8052347000048,54021.922212 2025-12-23,07:36:08.000,357,11111939,-795,0,1766475367,13183.450703559989,310.7629399200014,54021.68464992 2025-12-23,07:36:09.000,357,11111928,-795,0,1766475368,13182.74339101,310.7276942700046,54021.72657264 2025-12-23,07:36:10.000,357,11111866,-795,0,1766475369,13181.955242739998,310.66425210000307,54021.405165120006 2025-12-23,07:36:11.000,357,11111903,-795,0,1766475370,13181.207512329995,310.6149081900003,54021.02087352001 2025-12-23,07:36:12.000,357,11111922,-795,0,1766475371,13180.641662289992,310.516220370002,54020.594659200004 2025-12-23,07:36:13.000,357,11111913,-795,0,1766475372,13180.16338428,310.3681886400009,54019.81210176 2025-12-23,07:36:14.000,357,11111927,-795,0,1766475373,13179.846777709994,310.2483534300045,54019.67934648001 2025-12-23,07:36:15.000,357,11111906,-795,0,1766475374,13179.577325309998,310.1567147399983,54019.69332072 2025-12-23,07:36:16.000,357,11111946,-795,0,1766475375,13179.496489589998,309.93114258000423,54019.6164624 2025-12-23,07:36:17.000,357,11111964,-795,0,1766475376,13179.348290770002,309.7549143299984,54019.42781016 2025-12-23,07:36:18.000,357,11111920,-795,0,1766475377,13179.227037190001,309.6068826000046,54019.28108064 2025-12-23,07:36:19.000,357,11111906,-795,0,1766475378,13179.04515682,309.45180174000416,54018.57538152001 2025-12-23,07:36:20.000,357,11111904,-795,0,1766475379,13178.910430619995,309.4165560900001,54018.435639120005 2025-12-23,07:36:21.000,357,11111927,-795,0,1766475380,13178.647714529994,309.3813104400033,54018.12121872001 2025-12-23,07:36:22.000,357,11111941,-795,0,1766475381,13178.236799619997,309.3319665300005,54018.19108992001 2025-12-23,07:36:23.000,357,11111955,-795,0,1766475382,13177.55643230999,309.1345908900039,54017.50635216 2025-12-23,07:36:24.000,357,11111911,-795,0,1766475383,13177.004054889992,308.9513135099987,54017.646094560005 2025-12-23,07:36:25.000,357,11111931,-795,0,1766475384,13176.42473223,308.6270535299991,54017.44346808 2025-12-23,07:36:26.000,357,11111911,-795,0,1766475385,13175.885827429993,308.2957444200001,54016.877511360006 2025-12-23,07:36:27.000,357,11111959,-795,0,1766475386,13175.46817621,307.96443531000114,54016.26963192 2025-12-23,07:36:28.000,357,11111942,-795,0,1766475387,13174.915798789989,307.6613227199996,54016.15783800001 2025-12-23,07:36:29.000,357,11111915,-795,0,1766475388,13174.437520779997,307.33706273999996,54015.89931456 2025-12-23,07:36:30.000,357,11111905,-795,0,1766475389,13173.992924319995,306.92821320000076,54015.65476536001 2025-12-23,07:36:31.000,357,11111885,-795,0,1766475390,13173.622427269998,306.5757567000037,54015.284448 2025-12-23,07:36:32.000,357,11111925,-795,0,1766475391,13173.177830809997,306.1387106399998,54014.66259432 2025-12-23,07:36:33.000,357,11111920,-795,0,1766475392,13172.88143316999,305.6805171899978,54014.09663760001 2025-12-23,07:36:34.000,357,11111933,-795,0,1766475393,13172.78038851999,305.33510982000007,54013.887024 2025-12-23,07:36:35.000,357,11111890,-795,0,1766475394,13172.65913493999,305.1518324400022,54014.005805040004 2025-12-23,07:36:36.000,357,11111902,-795,0,1766475395,13172.517672429989,305.02494809999916,54013.55862936 2025-12-23,07:36:37.000,357,11111914,-795,0,1766475396,13172.315583129988,304.96150592999766,54013.237221840005 2025-12-23,07:36:38.000,357,11111966,-795,0,1766475397,13171.978767629997,305.0038007100011,54012.804020400006 2025-12-23,07:36:39.000,357,11111908,-795,0,1766475398,13171.675633679995,304.97560419000365,54012.14723112 2025-12-23,07:36:40.000,357,11111943,-795,0,1766475399,13171.574589029995,304.98970245000237,54011.9306304 2025-12-23,07:36:41.000,357,11111926,-795,0,1766475400,13171.305136629999,305.0178989699998,54011.825823600004 2025-12-23,07:36:42.000,357,11111955,-795,0,1766475401,13171.069365779993,305.09543940000003,54011.55332592001 2025-12-23,07:36:43.000,357,11111899,-795,0,1766475402,13170.671923490001,305.1447833100028,54010.90352376 2025-12-23,07:36:44.000,357,11111935,-795,0,1766475403,13170.34858061,305.1659307000009,54010.74980712 2025-12-23,07:36:45.000,357,11111916,-795,0,1766475404,13169.944402009998,304.9967515800017,54010.21179888001 2025-12-23,07:36:46.000,357,11111950,-795,0,1766475405,13169.621059129997,304.6936389900002,54009.89737848 2025-12-23,07:36:47.000,357,11111898,-795,0,1766475406,13169.317925179996,304.45396857000014,54009.54103536001 2025-12-23,07:36:48.000,357,11111927,-795,0,1766475407,13169.28424362999,304.29183858000033,54009.46417704 2025-12-23,07:36:49.000,357,11111920,-795,0,1766475408,13169.28424362999,304.1367577199999,54008.94014304001 2025-12-23,07:36:50.000,357,11111939,-795,0,1766475409,13169.634531750002,304.04511903000093,54008.96809152001 2025-12-23,07:36:51.000,357,11111952,-795,0,1766475410,13169.796203190002,304.0169225100035,54008.77245216001 2025-12-23,07:36:52.000,357,11111912,-795,0,1766475411,13169.877038909988,304.00987338000414,54008.18553408 2025-12-23,07:36:53.000,357,11111943,-795,0,1766475412,13169.789466879993,304.0380699000016,54007.85713944 2025-12-23,07:36:54.000,357,11111890,-795,0,1766475413,13169.580641269997,304.1367577199999,54007.871113680005 2025-12-23,07:36:55.000,357,11111921,-795,0,1766475414,13169.21014422,304.32003509999777,54007.85015232 2025-12-23,07:36:56.000,357,11111942,-795,0,1766475415,13168.893537649994,304.3764281399999,54007.71040992 2025-12-23,07:36:57.000,357,11111885,-795,0,1766475416,13168.691448349993,304.2988877099997,54007.535731920005 2025-12-23,07:36:58.000,357,11111941,-795,0,1766475417,13168.381578089997,304.45396857000014,54007.249260000004 2025-12-23,07:36:59.000,357,11111837,-795,0,1766475418,13168.09191676,304.5385581299997,54006.70426464 2025-12-23,07:37:00.000,357,11111896,-795,0,1766475419,13167.734892329994,304.7359337700036,54006.55054800001 2025-12-23,07:37:01.000,357,11111933,-795,0,1766475420,13167.398076830003,305.0038007100011,54006.73221312 2025-12-23,07:37:02.000,357,11111898,-795,0,1766475421,13167.027579779991,305.1447833100028,54006.54356088001 2025-12-23,07:37:03.000,357,11111903,-795,0,1766475422,13166.428048189999,305.2293728700024,54006.18023064 2025-12-23,07:37:04.000,357,11111916,-795,0,1766475423,13165.6937904,305.3915028600022,54006.11734656001 2025-12-23,07:37:05.000,357,11111853,-795,0,1766475424,13165.074049879993,305.51838719999796,54005.63523528001 2025-12-23,07:37:06.000,357,11111873,-795,0,1766475425,13164.589035559991,305.6029767600048,54005.43959592 2025-12-23,07:37:07.000,357,11111909,-795,0,1766475426,13164.32631946999,305.4972398099999,54005.31382776 2025-12-23,07:37:08.000,357,11111876,-795,0,1766475427,13164.002976589989,305.4337976399984,54005.11120128001 2025-12-23,07:37:09.000,357,11111931,-795,0,1766475428,13163.794150979993,305.34215894999943,54004.9085748 2025-12-23,07:37:10.000,357,11111913,-795,0,1766475429,13163.558380130002,305.32101156000135,54004.81774224 2025-12-23,07:37:11.000,357,11111914,-795,0,1766475430,13163.457335480001,305.13773418000346,54004.454412 2025-12-23,07:37:12.000,357,11111918,-795,0,1766475431,13163.410181309991,304.79937593999784,54004.04217192 2025-12-23,07:37:13.000,357,11111904,-795,0,1766475432,13163.443862859996,304.4398703100014,54003.74172576001 2025-12-23,07:37:14.000,357,11111906,-795,0,1766475433,13163.740260500002,304.1367577199999,54004.04217192 2025-12-23,07:37:15.000,357,11111935,-795,0,1766475434,13163.955822419994,303.7913503500022,54003.930378 2025-12-23,07:37:16.000,357,11111936,-795,0,1766475435,13164.18485695999,303.45299211000383,54003.748712880006 2025-12-23,07:37:17.000,357,11111922,-795,0,1766475436,13164.35326471,303.25561646999995,54003.678841680005 2025-12-23,07:37:18.000,357,11111919,-795,0,1766475437,13164.319583159995,303.0652899600027,54003.15480768 2025-12-23,07:37:19.000,357,11111923,-795,0,1766475438,13164.258956369995,302.8679143199988,54002.81942592 2025-12-23,07:37:20.000,357,11111874,-795,0,1766475439,13164.440836739996,302.7410299800031,54003.077949360006 2025-12-23,07:37:21.000,357,11111894,-795,0,1766475440,13164.49472722,302.82561954000266,54003.27358872 2025-12-23,07:37:22.000,357,11111916,-795,0,1766475441,13164.481254599996,302.9807004000031,54003.18275616 2025-12-23,07:37:23.000,357,11111920,-795,0,1766475442,13164.420627809995,303.2485673400006,54002.76352896001 2025-12-23,07:37:24.000,357,11111861,-795,0,1766475443,13164.615980800001,303.5587290600015,54002.76352896001 2025-12-23,07:37:25.000,357,11111862,-795,0,1766475444,13164.609244489991,303.94643121000263,54002.358276000006 2025-12-23,07:37:26.000,357,11111929,-795,0,1766475445,13164.622717109996,304.36937901000056,54002.456095680005 2025-12-23,07:37:27.000,357,11111901,-795,0,1766475446,13164.360001019995,304.7218355100049,54002.74955472 2025-12-23,07:37:28.000,357,11111928,-795,0,1766475447,13164.06360337999,304.98970245000237,54002.63077368 2025-12-23,07:37:29.000,357,11111908,-795,0,1766475448,13163.760469430003,304.91216202000214,54002.525966880006 2025-12-23,07:37:30.000,357,11111882,-795,0,1766475449,13163.652688469992,304.6936389900002,54002.59583808001 2025-12-23,07:37:31.000,357,11111916,-795,0,1766475450,13163.746996809998,304.43282118000207,54002.23250784001 2025-12-23,07:37:32.000,357,11111890,-795,0,1766475451,13164.050130759999,304.2495438000042,54002.0787912 2025-12-23,07:37:33.000,357,11111879,-795,0,1766475452,13164.36673732999,304.0028242500048,54001.89013896 2025-12-23,07:37:34.000,357,11111885,-795,0,1766475453,13164.642926039996,303.7843012200028,54002.26045632001 2025-12-23,07:37:35.000,357,11111885,-795,0,1766475454,13164.892169509993,303.5234834100047,54002.26744344 2025-12-23,07:37:36.000,357,11111891,-795,0,1766475455,13165.37044752,303.290862120004,54002.51897976001 2025-12-23,07:37:37.000,357,11111891,-795,0,1766475456,13165.815043980001,303.10758473999886,54002.525966880006 2025-12-23,07:37:38.000,357,11111894,-795,0,1766475457,13166.333739849993,303.0441425700046,54002.18359800001 2025-12-23,07:37:39.000,357,11111923,-795,0,1766475458,13166.83222679,303.2274199500025,54002.218533600004 2025-12-23,07:37:40.000,357,11111880,-795,0,1766475459,13167.451967309993,303.53053254000406,54002.525966880006 2025-12-23,07:37:41.000,357,11111887,-795,0,1766475460,13168.12559830999,303.953480340002,54002.8473744 2025-12-23,07:37:42.000,357,11111923,-795,0,1766475461,13168.779020379989,304.3270842300044,54003.11288496 2025-12-23,07:37:43.000,357,11111929,-795,0,1766475462,13169.418969829996,304.6583933400034,54003.224678880004 2025-12-23,07:37:44.000,357,11111895,-795,0,1766475463,13170.18017285999,304.7077372499989,54003.3714084 2025-12-23,07:37:45.000,357,11111922,-795,0,1766475464,13171.123256259998,304.61609855999995,54003.66486744 2025-12-23,07:37:46.000,357,11111885,-795,0,1766475465,13171.992240250001,304.5597055199978,54003.97928784 2025-12-23,07:37:47.000,357,11111903,-795,0,1766475466,13172.90837841,304.5597055199978,54004.53127032001 2025-12-23,07:37:48.000,357,11111908,-795,0,1766475467,13173.474228450003,304.70068811999954,54004.76184528 2025-12-23,07:37:49.000,357,11111871,-715,0,1766475468,13173.92556122,304.84871985000063,54004.98543312 2025-12-23,07:37:50.000,357,11111873,-795,0,1766475469,13174.0468148,304.91216202000214,54005.11120128001 2025-12-23,07:37:51.000,357,11111891,-795,0,1766475470,13174.296058269996,304.7077372499989,54005.20902096001 2025-12-23,07:37:52.000,357,11111909,-795,0,1766475471,13174.545301739992,304.40462466000463,54005.48850576 2025-12-23,07:37:53.000,357,11111884,-795,0,1766475472,13174.733918419988,304.22134727999946,54005.64920952 2025-12-23,07:37:54.000,357,11111893,-795,0,1766475473,13174.936007719989,304.193150760002,54006.35490864001 2025-12-23,07:37:55.000,357,11111884,-795,0,1766475474,13175.09767915999,304.2001998900014,54006.62041920001 2025-12-23,07:37:56.000,357,11111890,-795,0,1766475475,13175.272823219995,304.15790510999796,54006.84400704 2025-12-23,07:37:57.000,357,11111906,-795,0,1766475476,13175.461439899991,304.1790525000033,54007.081569120004 2025-12-23,07:37:58.000,357,11111947,-795,0,1766475477,13175.44796728,304.193150760002,54006.78811008001 2025-12-23,07:37:59.000,357,11111909,-795,0,1766475478,13175.454703589996,304.2142981500001,54007.07458200001 2025-12-23,07:38:00.000,357,11111880,-795,0,1766475479,13175.394076799996,304.2354455399982,54007.47284784 2025-12-23,07:38:01.000,357,11111896,-795,0,1766475480,13175.36713156,304.2283964099988,54007.59162888 2025-12-23,07:38:02.000,357,11111843,-795,0,1766475481,13175.575957169996,304.2636420600029,54008.10168864001 2025-12-23,07:38:03.000,357,11111926,-795,0,1766475482,13175.535539309996,304.3764281399999,54008.04579168 2025-12-23,07:38:04.000,357,11111871,-795,0,1766475483,13175.474912519996,304.46806682999886,54008.04579168 2025-12-23,07:38:05.000,357,11111842,-795,0,1766475484,13175.441230969991,304.48216509000486,54008.108675760006 2025-12-23,07:38:06.000,357,11111952,-795,0,1766475485,13175.508594070001,304.651344210004,54008.45803176 2025-12-23,07:38:07.000,357,11111926,-795,0,1766475486,13175.555748239996,304.7923268099985,54008.80738776 2025-12-23,07:38:08.000,357,11111938,-795,0,1766475487,13175.596166099996,304.8980637600034,54008.91219456 2025-12-23,07:38:09.000,357,11111895,-795,0,1766475488,13175.569220860001,304.98970245000237,54009.02398848 2025-12-23,07:38:10.000,357,11111905,-795,0,1766475489,13175.42775835,305.06019375000324,54009.19866648 2025-12-23,07:38:11.000,357,11111880,-795,0,1766475490,13175.01684343999,305.02494809999916,54008.97507864 2025-12-23,07:38:12.000,357,11111882,-795,0,1766475491,13174.572246980002,305.0531446200039,54009.0309756 2025-12-23,07:38:13.000,357,11111901,-795,0,1766475492,13174.10070527999,304.92626028000086,54008.7864264 2025-12-23,07:38:14.000,357,11111882,-795,0,1766475493,13173.83798918999,304.82757246000256,54009.23360208001 2025-12-23,07:38:15.000,357,11111858,-795,0,1766475494,13173.743680849999,304.7923268099985,54009.35937024 2025-12-23,07:38:16.000,357,11111890,-795,0,1766475495,13173.689790369994,304.87691636999807,54009.548022480005 2025-12-23,07:38:17.000,357,11111826,-795,0,1766475496,13173.447283209993,304.9967515800017,54009.73667472001 2025-12-23,07:38:18.000,357,11111885,-795,0,1766475497,13173.224984979992,305.0319972299985,54009.499112640005 2025-12-23,07:38:19.000,357,11111880,-795,0,1766475498,13173.016159369996,305.0319972299985,54009.450202800006 2025-12-23,07:38:20.000,357,11111871,-795,0,1766475499,13173.063313539991,304.8346215900019,54009.91833984 2025-12-23,07:38:21.000,357,11111852,-795,0,1766475500,13173.063313539991,304.5949511700019,54010.03013376 2025-12-23,07:38:22.000,357,11111881,-795,0,1766475501,13173.056577229996,304.40462466000463,54010.002185280006 2025-12-23,07:38:23.000,357,11111869,-795,0,1766475502,13172.834278999995,304.08036467999773,54009.87641712001 2025-12-23,07:38:24.000,357,11111885,-795,0,1766475503,13172.62545339,303.8477433900043,54009.617893680006 2025-12-23,07:38:25.000,357,11111909,-795,0,1766475504,13172.329055749993,303.69971166000323,54009.63186792 2025-12-23,07:38:26.000,357,11111854,-795,0,1766475505,13172.019185489997,303.6433186200011,54009.68776488001 2025-12-23,07:38:27.000,357,11111877,-795,0,1766475506,13171.68236998999,303.6856134000045,54009.92532696001 2025-12-23,07:38:28.000,357,11111884,-795,0,1766475507,13171.35902710999,303.7913503500022,54009.80654592001 2025-12-23,07:38:29.000,357,11111899,-795,0,1766475508,13170.894221720002,303.8547925200037,54009.60391944 2025-12-23,07:38:30.000,357,11111896,-795,0,1766475509,13170.537197289996,303.8900381700005,54009.4851384 2025-12-23,07:38:31.000,357,11111862,-795,0,1766475510,13170.065655589999,303.89708729999984,54009.06591120001 2025-12-23,07:38:32.000,357,11111903,-795,0,1766475511,13169.903984149998,304.0310207700022,54009.12879528 2025-12-23,07:38:33.000,357,11111870,-795,0,1766475512,13169.621059129997,304.17200337000395,54008.98206576 2025-12-23,07:38:34.000,357,11111941,-795,0,1766475513,13169.432442450001,304.2777403200016,54009.10783392001 2025-12-23,07:38:35.000,357,11111839,-795,0,1766475514,13169.25056208,304.27069119000225,54009.03796272001 2025-12-23,07:38:36.000,357,11111902,-795,0,1766475515,13168.933955509994,304.2354455399982,54008.75149080001 2025-12-23,07:38:37.000,357,11111870,-795,0,1766475516,13168.415259640002,304.22134727999946,54008.5069416 2025-12-23,07:38:38.000,357,11111887,-795,0,1766475517,13168.00434472999,304.193150760002,54008.0178432 2025-12-23,07:38:39.000,357,11111949,-795,0,1766475518,13167.936981629995,304.2142981500001,54007.83617808 2025-12-23,07:38:40.000,357,11111890,-795,0,1766475519,13168.442204879997,304.2354455399982,54008.17155984 2025-12-23,07:38:41.000,357,11111899,-795,0,1766475520,13169.21014422,304.2777403200016,54008.1925212 2025-12-23,07:38:42.000,357,11111901,-795,0,1766475521,13170.173436549994,304.3270842300044,54008.14361136 2025-12-23,07:38:43.000,357,11111840,-795,0,1766475522,13171.096311019988,304.41872292000335,54007.93399776001 2025-12-23,07:38:44.000,357,11111807,-795,0,1766475523,13172.032658110002,304.50331248000293,54007.6684872 2025-12-23,07:38:45.000,357,11111923,-795,0,1766475524,13172.82080637999,304.63724594999803,54007.8781008 2025-12-23,07:38:46.000,357,11111909,-795,0,1766475525,13173.440546899998,304.82757246000256,54008.19950832001 2025-12-23,07:38:47.000,357,11111909,-795,0,1766475526,13173.662845129998,305.0460954900045,54008.66764536 2025-12-23,07:38:48.000,357,11111922,-795,0,1766475527,13173.89861597999,305.17297983000026,54008.709568080005 2025-12-23,07:38:49.000,357,11111909,-795,0,1766475528,13173.952506459995,305.3633063400048,54008.83533624 2025-12-23,07:38:50.000,357,11111900,-795,0,1766475529,13173.831252879994,305.5747802400001,54009.163730880005 2025-12-23,07:38:51.000,357,11111878,-795,0,1766475530,13173.359711179997,305.69461545000377,54008.5069416 2025-12-23,07:38:52.000,357,11111892,-795,0,1766475531,13173.083522469991,305.82854891999887,54008.7864264 2025-12-23,07:38:53.000,357,11111934,-795,0,1766475532,13172.9690052,305.75100848999864,54009.12180816 2025-12-23,07:38:54.000,357,11111904,-795,0,1766475533,13172.915114719995,305.53248546000395,54009.25456344001 2025-12-23,07:38:55.000,357,11111889,-795,0,1766475534,13172.90164209999,305.44789590000437,54009.2405892 2025-12-23,07:38:56.000,357,11111880,-795,0,1766475535,13173.00942306,305.37035547000414,54009.44321568001 2025-12-23,07:38:57.000,357,11111889,-795,0,1766475536,13173.056577229996,305.35625720999815,54009.29648616 2025-12-23,07:38:58.000,357,11111892,-795,0,1766475537,13173.103731399991,305.3915028600022,54009.15674376001 2025-12-23,07:38:59.000,357,11111850,-795,0,1766475538,13173.218248669997,305.3633063400048,54009.07289832 2025-12-23,07:39:00.000,357,11111895,-795,0,1766475539,13173.400129039997,305.3280606900007,54009.32443464001 2025-12-23,07:39:01.000,357,11111875,-795,0,1766475540,13173.716735609989,305.2293728700024,54009.38731872 2025-12-23,07:39:02.000,357,11111908,-795,0,1766475541,13174.033342179995,305.1800289599996,54009.40828008 2025-12-23,07:39:03.000,357,11111872,-795,0,1766475542,13174.195013619996,305.1518324400022,54009.20565360001 2025-12-23,07:39:04.000,357,11111911,-795,0,1766475543,13174.309530890001,305.1306850500041,54009.07289832 2025-12-23,07:39:05.000,357,11111870,-795,0,1766475544,13174.336476129996,305.17297983000026,54009.212640720005 2025-12-23,07:39:06.000,357,11111944,-795,0,1766475545,13174.275849339996,305.2011763499977,54009.142769520004 2025-12-23,07:39:07.000,357,11111904,-795,0,1766475546,13174.14112313999,305.2434711300011,54009.45718992 2025-12-23,07:39:08.000,357,11111871,-795,0,1766475547,13173.79757132999,305.2505202600005,54009.25456344001 2025-12-23,07:39:09.000,357,11111865,-795,0,1766475548,13173.582009409998,305.2011763499977,54009.170718 2025-12-23,07:39:10.000,357,11111904,-795,0,1766475549,13173.460755829998,305.187078089999,54009.29648616 2025-12-23,07:39:11.000,357,11111873,-795,0,1766475550,13173.137412949996,305.23642200000177,54008.91918168001 2025-12-23,07:39:12.000,357,11111890,-795,0,1766475551,13172.74670697,305.2787167799979,54008.758477920004 2025-12-23,07:39:13.000,357,11111907,-795,0,1766475552,13172.443573019998,305.22232374000305,54008.926168800004 2025-12-23,07:39:14.000,357,11111879,-795,0,1766475553,13172.335792059988,305.1024885299994,54009.05193696 2025-12-23,07:39:15.000,357,11111865,-795,0,1766475554,13172.221274789998,305.0038007100011,54009.044949840005 2025-12-23,07:39:16.000,357,11111863,-795,0,1766475555,13172.133702760002,304.8205233300032,54008.98206576 2025-12-23,07:39:17.000,357,11111908,-795,0,1766475556,13172.308846819993,304.5949511700019,54008.779439280006 2025-12-23,07:39:18.000,357,11111926,-795,0,1766475557,13172.571562909994,304.36937901000056,54008.7165552 2025-12-23,07:39:19.000,357,11111891,-795,0,1766475558,13172.9690052,304.1367577199999,54008.67463248 2025-12-23,07:39:20.000,357,11111913,-795,0,1766475559,13173.346238559992,304.0380699000016,54009.07289832 2025-12-23,07:39:21.000,357,11111935,-795,0,1766475560,13173.635899889989,303.96052947000135,54009.2405892 2025-12-23,07:39:22.000,357,11111880,-795,0,1766475561,13173.750417159994,303.8688907800024,54009.32443464001 2025-12-23,07:39:23.000,357,11111886,-795,0,1766475562,13173.770626089994,303.72790818000067,54008.98206576 2025-12-23,07:39:24.000,357,11111898,-795,0,1766475563,13173.88514336,303.5446308000028,54008.8562976 2025-12-23,07:39:25.000,357,11111888,-795,0,1766475564,13173.88514336,303.3472551599989,54008.90520744 2025-12-23,07:39:26.000,357,11111915,-795,0,1766475565,13173.82451657,303.0652899600027,54009.0309756 2025-12-23,07:39:27.000,357,11111865,-795,0,1766475566,13173.534855239988,302.8679143199988,54009.22661496 2025-12-23,07:39:28.000,357,11111871,-795,0,1766475567,13173.231721290002,302.6846369400009,54009.14975664 2025-12-23,07:39:29.000,357,11111861,-795,0,1766475568,13172.96226888999,302.50135956000304,54009.01700136001 2025-12-23,07:39:30.000,357,11111867,-795,0,1766475569,13172.70628911,302.38857347999874,54008.91918168001 2025-12-23,07:39:31.000,357,11111901,-675,0,1766475570,13172.517672429989,302.2264434899989,54008.63270976001 2025-12-23,07:39:32.000,357,11111886,-795,0,1766475571,13172.382946229998,301.9656256800008,54008.46501888001 2025-12-23,07:39:33.000,357,11111915,-795,0,1766475572,13172.436836709989,301.66251308999927,54008.555851439996 2025-12-23,07:39:34.000,357,11111860,-795,0,1766475573,13172.652398629994,301.3734987600037,54008.590787040004 2025-12-23,07:39:35.000,357,11111896,-795,0,1766475574,13172.935323649996,301.1479266000024,54008.48598024001 2025-12-23,07:39:36.000,357,11111901,-795,0,1766475575,13173.366447489992,301.01399313,54008.660658240005 2025-12-23,07:39:37.000,357,11111883,-795,0,1766475576,13173.750417159994,300.85891226999956,54008.325276480005 2025-12-23,07:39:38.000,357,11111897,-795,0,1766475577,13174.20848624,300.72497880000446,54008.276366640006 2025-12-23,07:39:39.000,357,11111848,-795,0,1766475578,13174.599192219997,300.64743837000424,54008.21348256 2025-12-23,07:39:40.000,357,11111900,-795,0,1766475579,13174.962952959999,300.63334010999824,54008.35322496 2025-12-23,07:39:41.000,357,11111878,-795,0,1766475580,13175.29976845999,300.72497880000446,54008.36719920001 2025-12-23,07:39:42.000,357,11111905,-795,0,1766475581,13175.677001819997,300.76022445000126,54008.43707040001 2025-12-23,07:39:43.000,357,11111893,-795,0,1766475582,13175.865618499993,300.78137183999934,54008.05976592001 2025-12-23,07:39:44.000,357,11111885,-795,0,1766475583,13176.27653340999,300.8730105299983,54008.08072728001 2025-12-23,07:39:45.000,357,11111882,-795,0,1766475584,13176.45841377999,301.01399313,54008.206495440005 2025-12-23,07:39:46.000,357,11111878,-795,0,1766475585,13176.552722119995,301.16907399000047,54008.48598024001 2025-12-23,07:39:47.000,357,11111901,-795,0,1766475586,13176.51904056999,301.33825310999964,54008.541877200005 2025-12-23,07:39:48.000,357,11111889,-715,0,1766475587,13176.52577688,301.43694092999795,54008.39514768001 2025-12-23,07:39:49.000,357,11111906,-795,0,1766475588,13176.748075110001,301.41579353999987,54008.36021208 2025-12-23,07:39:50.000,357,11111893,-795,0,1766475589,13177.253298359989,301.35235136999836,54008.33925072 2025-12-23,07:39:51.000,357,11111891,-795,0,1766475590,13177.529487069995,301.472186580002,54008.31130224 2025-12-23,07:39:52.000,357,11111899,-795,0,1766475591,13177.60358648,301.74710264999885,54008.325276480005 2025-12-23,07:39:53.000,357,11111840,-795,0,1766475592,13177.57664123999,301.97267481000017,54008.660658240005 2025-12-23,07:39:54.000,357,11111906,-795,0,1766475593,13177.62379541,301.9867730699989,54008.76546504 2025-12-23,07:39:55.000,357,11111865,-795,0,1766475594,13177.69789481999,301.84579047000443,54008.947130160006 2025-12-23,07:39:56.000,357,11111841,-795,0,1766475595,13177.79893946999,301.63431657000183,54008.91918168001 2025-12-23,07:39:57.000,357,11111853,-795,0,1766475596,13178.001028769992,301.46513745000266,54008.66764536 2025-12-23,07:39:58.000,357,11111911,-795,0,1766475597,13178.223326999992,301.4580883200033,54008.590787040004 2025-12-23,07:39:59.000,357,11111821,-795,0,1766475598,13178.257008549997,301.5144813599982,54008.660658240005 2025-12-23,07:40:00.000,357,11111880,-795,0,1766475599,13178.391734749988,301.5708744000003,54009.08687256001 2025-12-23,07:40:01.000,357,11111868,-795,0,1766475600,13178.425416299993,301.5567761400016,54009.13578240001 2025-12-23,07:40:02.000,357,11111873,-795,0,1766475601,13178.587087739994,301.52857962000417,54008.95411728 2025-12-23,07:40:03.000,357,11111898,-795,0,1766475602,13178.566878809994,301.4439900600046,54008.81437488 2025-12-23,07:40:04.000,357,11111877,-795,0,1766475603,13178.748759179995,301.2959583300035,54008.492967360005 2025-12-23,07:40:05.000,357,11111828,-795,0,1766475604,13178.82285859,301.27481093999813,54008.4021348 2025-12-23,07:40:06.000,357,11111914,-795,0,1766475605,13178.75549548999,301.21841790000326,54008.779439280006 2025-12-23,07:40:07.000,357,11111848,-795,0,1766475606,13178.7622318,301.16907399000047,54008.77245216001 2025-12-23,07:40:08.000,357,11111885,-795,0,1766475607,13178.809385969995,301.1972705099979,54008.63969688 2025-12-23,07:40:09.000,357,11111900,-795,0,1766475608,13178.97779371999,301.25366355000006,54008.68860672 2025-12-23,07:40:10.000,357,11111932,-795,0,1766475609,13179.152937779996,301.2889092000041,54008.67463248 2025-12-23,07:40:11.000,357,11111898,-795,0,1766475610,13179.267455050001,301.3241548500009,54008.53489008001 2025-12-23,07:40:12.000,357,11111906,-795,0,1766475611,13179.355027079997,301.46513745000266,54008.51392872001 2025-12-23,07:40:13.000,357,11111920,-795,0,1766475612,13179.227037190001,301.5779235299997,54008.646684 2025-12-23,07:40:14.000,357,11111879,-795,0,1766475613,13179.10578361,301.6695622199986,54008.80040064001 2025-12-23,07:40:15.000,357,11111888,-795,0,1766475614,13178.84306752,301.7400535199995,54008.84232336 2025-12-23,07:40:16.000,357,11111887,-795,0,1766475615,13178.78244073,301.7893974300023,54008.95411728 2025-12-23,07:40:17.000,357,11111910,-795,0,1766475616,13178.70160501,301.7823483000029,54008.62572264 2025-12-23,07:40:18.000,357,11111889,-795,0,1766475617,13178.580351429999,301.85988873000315,54008.59777416 2025-12-23,07:40:19.000,357,11111827,-795,0,1766475618,13178.405207369993,301.87398699000187,54008.61873552 2025-12-23,07:40:20.000,357,11111840,-795,0,1766475619,13178.310899030002,301.930380030004,54008.87027184001 2025-12-23,07:40:21.000,357,11111891,-795,0,1766475620,13178.317635339998,301.9021835099993,54009.06591120001 2025-12-23,07:40:22.000,357,11111901,-795,0,1766475621,13178.411943679988,301.7893974300023,54009.05193696 2025-12-23,07:40:24.000,357,11111878,-795,0,1766475623,13178.607296669994,301.4439900600046,54008.75149080001 2025-12-23,07:40:25.000,357,11111874,-795,0,1766475624,13178.69486869999,301.345302239999,54008.7864264 2025-12-23,07:40:26.000,357,11111868,-795,0,1766475625,13178.748759179995,301.3100565900022,54009.08687256001 2025-12-23,07:40:27.000,357,11111925,-795,0,1766475626,13178.75549548999,301.3241548500009,54009.06591120001 2025-12-23,07:40:28.000,357,11111886,-795,0,1766475627,13178.627505599994,301.45103919000394,54008.77245216001 2025-12-23,07:40:29.000,357,11111909,-795,0,1766475628,13178.479306779998,301.5567761400016,54008.68860672 2025-12-23,07:40:30.000,357,11111900,-795,0,1766475629,13178.290690100002,301.6695622199986,54008.46501888001 2025-12-23,07:40:31.000,357,11111849,-795,0,1766475630,13178.149227590002,301.7893974300023,54008.36021208 2025-12-23,07:40:32.000,357,11111917,-795,0,1766475631,13178.081864489992,301.8880852500006,54008.24841816001 2025-12-23,07:40:33.000,357,11111901,-795,0,1766475632,13178.149227590002,302.00792046000424,54008.611748400006 2025-12-23,07:40:34.000,357,11111864,-795,0,1766475633,13178.182909139992,302.07841175999783,54008.388160559996 2025-12-23,07:40:35.000,357,11111824,-795,0,1766475634,13178.411943679988,302.07841175999783,54008.63270976001 2025-12-23,07:40:36.000,357,11111887,-795,0,1766475635,13178.708341319994,302.0361169800017,54008.73052944001 2025-12-23,07:40:37.000,357,11111857,-795,0,1766475636,13178.94411217,302.12070654000127,54008.472006 2025-12-23,07:40:38.000,357,11111843,-795,0,1766475637,13179.280927669992,302.40267174000473,54008.52790296 2025-12-23,07:40:39.000,357,11111861,-795,0,1766475638,13179.462808039993,302.69873519999965,54008.709568080005 2025-12-23,07:40:40.000,357,11111874,-795,0,1766475639,13179.604270549993,302.86086518999946,54008.90520744 2025-12-23,07:40:41.000,357,11111827,-795,0,1766475640,13179.725524129994,303.00889692000055,54008.95411728 2025-12-23,07:40:42.000,357,11111858,-795,0,1766475641,13179.89393187999,303.0864373500008,54009.170718 2025-12-23,07:40:43.000,357,11111874,-795,0,1766475642,13179.860250329999,303.0793882200014,54008.81437488 2025-12-23,07:40:44.000,357,11111934,-795,0,1766475643,13179.759205679999,303.1428303900029,54008.660658240005 2025-12-23,07:40:45.000,357,11111855,-795,0,1766475644,13179.611006859988,303.17102691000036,54008.67463248 2025-12-23,07:40:46.000,357,11111888,-795,0,1766475645,13179.530171140002,303.1498795200023,54009.02398848 2025-12-23,07:40:47.000,357,11111849,-795,0,1766475646,13179.422390179992,303.1287321300042,54009.163730880005 2025-12-23,07:40:48.000,357,11111904,-795,0,1766475647,13179.307872910002,303.20627256000444,54009.170718 2025-12-23,07:40:49.000,357,11111872,-795,0,1766475648,13179.314609219997,303.2344690800019,54009.0309756 2025-12-23,07:40:50.000,357,11111884,-795,0,1766475649,13179.429126490002,303.25561646999995,54008.87027184001 2025-12-23,07:40:51.000,357,11111839,-795,0,1766475650,13179.671633649989,303.2979112500034,54008.90520744 2025-12-23,07:40:52.000,357,11111908,-795,0,1766475651,13179.637952099998,303.3895499400023,54009.12180816 2025-12-23,07:40:53.000,357,11111856,-795,0,1766475652,13179.408917560002,303.4106973300004,54009.18469224001 2025-12-23,07:40:54.000,357,11111872,-795,0,1766475653,13179.092310989996,303.34020602999954,54008.80040064001 2025-12-23,07:40:55.000,357,11111879,-795,0,1766475654,13178.85654013999,303.30496038000274,54008.84232336 2025-12-23,07:40:56.000,357,11111840,-795,0,1766475655,13178.67465976999,303.19217429999844,54008.709568080005 2025-12-23,07:40:57.000,357,11111855,-795,0,1766475656,13178.566878809994,302.92430736000097,54008.54886432 2025-12-23,07:40:58.000,357,11111867,-795,0,1766475657,13178.499515709998,302.705784329999,54008.646684 2025-12-23,07:40:59.000,357,11111866,-795,0,1766475658,13178.661187149999,302.43086826000217,54008.7165552 2025-12-23,07:41:00.000,357,11111826,-795,0,1766475659,13178.91716692999,302.25464001000364,54008.66764536 2025-12-23,07:41:01.000,357,11111908,-795,0,1766475660,13179.200091949991,302.25464001000364,54008.7864264 2025-12-23,07:41:02.000,357,11111904,-795,0,1766475661,13179.368499700002,302.28988566000044,54008.472006 2025-12-23,07:41:03.000,357,11111835,-795,0,1766475662,13179.321345529992,302.3815243499994,54008.18553408 2025-12-23,07:41:04.000,357,11111858,-795,0,1766475663,13178.99800264999,302.5295560800005,54008.12963712001 2025-12-23,07:41:05.000,357,11111900,-795,0,1766475664,13178.768968109995,302.6070965100007,54008.56982568 2025-12-23,07:41:06.000,357,11111906,-795,0,1766475665,13178.553406189989,302.50135956000304,54008.53489008001 2025-12-23,07:41:07.000,357,11111908,-795,0,1766475666,13178.546669879994,302.5084086900024,54008.39514768001 2025-12-23,07:41:08.000,357,11111861,-795,0,1766475667,13178.492779399989,302.5225069500011,54008.26937952001 2025-12-23,07:41:09.000,357,11111885,-795,0,1766475668,13178.405207369993,302.56480173000455,54007.6335516 2025-12-23,07:41:10.000,357,11111875,-795,0,1766475669,13178.236799619997,302.63529302999814,54007.52175768 2025-12-23,07:41:11.000,357,11111849,-795,0,1766475670,13178.230063310002,302.7410299800031,54007.773294000006 2025-12-23,07:41:12.000,357,11111898,-795,0,1766475671,13178.196381759997,302.89611084000353,54007.68246144 2025-12-23,07:41:13.000,357,11111851,-795,0,1766475672,13178.081864489992,303.0793882200014,54007.57066752 2025-12-23,07:41:14.000,357,11111832,-795,0,1766475673,13177.83935732999,303.2274199500025,54007.32611832 2025-12-23,07:41:15.000,357,11111865,-795,0,1766475674,13177.83935732999,303.13578126000357,54006.94182672 2025-12-23,07:41:16.000,357,11111847,-795,0,1766475675,13177.812412089996,303.0793882200014,54007.06060776 2025-12-23,07:41:17.000,357,11111825,-795,0,1766475676,13177.80567578,302.9666021400044,54007.200350160005 2025-12-23,07:41:18.000,357,11111861,-795,0,1766475677,13178.061655559992,302.94545474999904,54007.20733728 2025-12-23,07:41:19.000,357,11111830,-795,0,1766475678,13178.203118069992,302.9384056199997,54007.38900240001 2025-12-23,07:41:20.000,357,11111912,-795,0,1766475679,13178.600560359999,302.9807004000031,54007.44489936 2025-12-23,07:41:21.000,357,11111861,-795,0,1766475680,13179.051893129996,302.9807004000031,54007.45188648 2025-12-23,07:41:22.000,357,11111883,-795,0,1766475681,13179.381972319992,303.163977780001,54007.368041040005 2025-12-23,07:41:23.000,357,11111873,-795,0,1766475682,13179.570588999988,303.3613534200049,54007.44489936 2025-12-23,07:41:24.000,357,11111872,-795,0,1766475683,13179.624479479993,303.60102383999765,54007.57765464001 2025-12-23,07:41:25.000,357,11111857,-795,0,1766475684,13179.543643759993,303.72790818000067,54007.75931976 2025-12-23,07:41:26.000,357,11111858,-795,0,1766475685,13179.294400289997,303.72790818000067,54007.83617808 2025-12-23,07:41:27.000,357,11111916,-795,0,1766475686,13178.93737585999,303.74905556999875,54007.95495912 2025-12-23,07:41:28.000,357,11111876,-795,0,1766475687,13178.61403297999,303.74905556999875,54007.78028112 2025-12-23,07:41:29.000,357,11111838,-795,0,1766475688,13178.317635339998,303.81249774000025,54007.717397039996 2025-12-23,07:41:30.000,357,11111823,-795,0,1766475689,13178.115546039997,303.83364512999833,54008.052778799996 2025-12-23,07:41:31.000,357,11111826,-795,0,1766475690,13177.852829949996,303.8900381700005,54008.15059848001 2025-12-23,07:41:32.000,357,11111850,-795,0,1766475691,13177.569904929995,303.91118555999856,54008.06675304 2025-12-23,07:41:33.000,357,11111888,-795,0,1766475692,13177.286979909994,303.86184165000304,54008.00386896 2025-12-23,07:41:34.000,357,11111861,-795,0,1766475693,13176.970373340002,303.7913503500022,54007.47983496001 2025-12-23,07:41:35.000,357,11111863,-795,0,1766475694,13176.795229279996,303.6856134000045,54007.51477056 2025-12-23,07:41:36.000,357,11111895,-795,0,1766475695,13176.842383449992,303.5728273200002,54007.68944856 2025-12-23,07:41:37.000,357,11111851,-795,0,1766475696,13176.882801309992,303.4106973300004,54007.8781008 2025-12-23,07:41:38.000,357,11111866,-795,0,1766475697,13176.983845959992,303.290862120004,54007.703422800005 2025-12-23,07:41:39.000,357,11111833,-795,0,1766475698,13177.098363229998,303.2979112500034,54007.47284784 2025-12-23,07:41:40.000,357,11111846,-795,0,1766475699,13177.138781089998,303.3331569000002,54007.12349184001 2025-12-23,07:41:41.000,357,11111840,-795,0,1766475700,13177.206144189993,303.35430428999825,54006.92086536 2025-12-23,07:41:42.000,357,11111852,-795,0,1766475701,13177.138781089998,303.1851251699991,54006.9697752 2025-12-23,07:41:43.000,357,11111845,-795,0,1766475702,13177.098363229998,303.12168300000485,54007.200350160005 2025-12-23,07:41:44.000,357,11111884,-795,0,1766475703,13177.078154299998,303.0864373500008,54006.913878240004 2025-12-23,07:41:45.000,357,11111878,-795,0,1766475704,13177.172462639988,303.19217429999844,54006.85798128001 2025-12-23,07:41:46.000,357,11111858,-795,0,1766475705,13177.253298359989,303.43889384999784,54006.8300328 2025-12-23,07:41:47.000,357,11111834,-795,0,1766475706,13177.233089429988,303.73495731,54006.33394728001 2025-12-23,07:41:48.000,357,11111867,-795,0,1766475707,13177.118572159998,303.8900381700005,54006.22215336 2025-12-23,07:41:49.000,357,11111879,-795,0,1766475708,13176.889537620002,303.96052947000135,54006.15926928 2025-12-23,07:41:50.000,357,11111845,-795,0,1766475709,13176.68744832,303.9675786000007,54006.15926928 2025-12-23,07:41:51.000,357,11111866,-795,0,1766475710,13176.44494116,303.8829890400011,54006.15228216 2025-12-23,07:41:52.000,357,11111833,-795,0,1766475711,13176.188961379994,303.622171230003,54006.026514000005 2025-12-23,07:41:53.000,357,11111839,-795,0,1766475712,13175.811728020002,303.3613534200049,54005.53741560001 2025-12-23,07:41:54.000,357,11111820,-795,0,1766475713,13175.232405359995,303.1498795200023,54004.88062632 2025-12-23,07:41:55.000,357,11111849,-795,0,1766475714,13174.936007719989,303.0018477900012,54004.901587680004 2025-12-23,07:41:56.000,357,11111816,-795,0,1766475715,13174.720445799998,302.8679143199988,54005.20203384001 2025-12-23,07:41:57.000,357,11111871,-795,0,1766475716,13174.262376719991,302.7551282400018,54005.05530432 2025-12-23,07:41:58.000,357,11111829,-795,0,1766475717,13173.669581439994,302.5295560800005,54004.733896800004 2025-12-23,07:41:59.000,357,11111861,-795,0,1766475718,13173.00942306,302.1770995800034,54004.468386240005 2025-12-23,07:42:00.000,357,11111851,-795,0,1766475719,13172.450309329994,301.7541517799982,54004.03518480001 2025-12-23,07:42:01.000,357,11111830,-795,0,1766475720,13171.992240250001,301.41579353999987,54003.94435224 2025-12-23,07:42:02.000,357,11111851,-795,0,1766475721,13171.39944496999,301.14087747000303,54003.97928784 2025-12-23,07:42:03.000,357,11111805,-795,0,1766475722,13170.900958029997,300.8377648800015,54003.69980304001 2025-12-23,07:42:04.000,357,11111855,-795,0,1766475723,13170.49004312,300.56284881000465,54003.21070464 2025-12-23,07:42:05.000,357,11111819,-795,0,1766475724,13170.53046098,300.36547317000077,54003.01506528 2025-12-23,07:42:06.000,357,11111831,-795,0,1766475725,13170.59108777,300.2456379600044,54002.54692824001 2025-12-23,07:42:07.000,357,11111879,-795,0,1766475726,13170.678659799996,300.0623605799992,54002.37225024 2025-12-23,07:42:08.000,357,11111861,-795,0,1766475727,13170.712341350001,299.8649849400026,54002.239494960006 2025-12-23,07:42:09.000,357,11111877,-795,0,1766475728,13170.766231829992,299.73105147000024,54002.4630828 2025-12-23,07:42:10.000,357,11111834,-795,0,1766475729,13170.772968140001,299.540724960003,54002.22552072 2025-12-23,07:42:11.000,357,11111787,-795,0,1766475730,13170.779704449997,299.5266267000043,54001.883151840004 2025-12-23,07:42:12.000,357,11111806,-795,0,1766475731,13170.934639580002,299.65351104,54001.54078296001 2025-12-23,07:42:13.000,357,11111787,-795,0,1766475732,13171.082838399998,299.7592479899977,54001.24732392 2025-12-23,07:42:14.000,357,11111840,-795,0,1766475733,13171.028947919993,299.90727971999877,54000.96783912001 2025-12-23,07:42:15.000,357,11111865,-795,0,1766475734,13170.813386000002,299.99186927999835,54001.19841408 2025-12-23,07:42:16.000,357,11111852,-795,0,1766475735,13170.51025205,299.84383755000454,54001.19142696 2025-12-23,07:42:17.000,357,11111875,-795,0,1766475736,13170.112809759994,299.66056016999937,54001.09360728 2025-12-23,07:42:18.000,357,11111882,-795,0,1766475737,13169.836621050003,299.54777409000235,54001.00277472 2025-12-23,07:42:19.000,357,11111864,-795,0,1766475738,13169.668213299992,299.3715458400038,54000.4018824 2025-12-23,07:42:20.000,357,11111859,-795,0,1766475739,13169.722103779997,299.2799071500049,54000.29707560001 2025-12-23,07:42:21.000,357,11111830,-795,0,1766475740,13169.856829979988,299.31515280000167,54000.50668920001 2025-12-23,07:42:22.000,357,11111880,-795,0,1766475741,13169.722103779997,299.3292510600004,54000.38092104 2025-12-23,07:42:23.000,357,11111835,-795,0,1766475742,13169.39202459,299.17417019999993,54000.16432032 2025-12-23,07:42:24.000,357,11111859,-795,0,1766475743,13169.00805492,298.79351717999816,53999.86387416001 2025-12-23,07:42:25.000,357,11111802,-795,0,1766475744,13168.745338829998,298.48335546000453,53999.54945376001 2025-12-23,07:42:26.000,357,11111850,-795,0,1766475745,13168.307478679992,298.22253764999914,53999.2839432 2025-12-23,07:42:27.000,357,11111844,-795,0,1766475746,13167.728156019999,297.7572950699978,53999.151187920004 2025-12-23,07:42:28.000,357,11111916,-795,0,1766475747,13167.330713729993,297.4118877000001,53999.200097760004 2025-12-23,07:42:29.000,357,11111873,-795,0,1766475748,13167.081470259996,297.0171364199996,53998.7249736 2025-12-23,07:42:30.000,357,11111866,-795,0,1766475749,13166.93327144,296.5377955799995,53998.64112816001 2025-12-23,07:42:31.000,357,11111842,-795,0,1766475750,13167.067997639992,296.0091108300039,53998.29177216 2025-12-23,07:42:32.000,357,11111835,-795,0,1766475751,13167.135360740001,295.5579665100013,53998.03324872 2025-12-23,07:42:33.000,357,11111863,-795,0,1766475752,13167.256614320002,295.2619030499991,53997.774725279996 2025-12-23,07:42:34.000,357,11111778,-795,0,1766475753,13167.391340519993,295.2900995700038,53997.7467768 2025-12-23,07:42:35.000,357,11111829,-795,0,1766475754,13167.654056609994,295.35354173999804,53997.69786696 2025-12-23,07:42:36.000,357,11111873,-795,0,1766475755,13167.78204649999,295.38173826000275,53997.57908592 2025-12-23,07:42:37.000,357,11111779,-795,0,1766475756,13167.99087211,295.36764000000403,53997.41139504 2025-12-23,07:42:38.000,357,11111832,-795,0,1766475757,13168.166016169991,295.4240330399989,53996.936270879996 2025-12-23,07:42:39.000,357,11111837,-795,0,1766475758,13168.462413809997,295.4733769500017,53996.71268304 2025-12-23,07:42:40.000,357,11111865,-795,0,1766475759,13169.035000159995,295.7553421499979,53997.12492312 2025-12-23,07:42:41.000,357,11111814,-795,0,1766475760,13169.439178759996,296.1500934299984,53997.2227428 2025-12-23,07:42:42.000,357,11111838,-795,0,1766475761,13169.479596619996,296.488451670004,53997.1878072 2025-12-23,07:42:43.000,357,11111847,-795,0,1766475762,13169.297716249996,296.69287643999996,53997.19479432 2025-12-23,07:42:44.000,357,11111867,-795,0,1766475763,13168.893537649994,296.7845151299989,53996.64281184 2025-12-23,07:42:45.000,357,11111880,-795,0,1766475764,13168.752075139993,297.059431200003,53996.71967016 2025-12-23,07:42:46.000,357,11111859,-795,0,1766475765,13168.711657279993,297.2427085800009,53996.85242544 2025-12-23,07:42:47.000,357,11111853,-795,0,1766475766,13168.954164439994,297.4753298700016,53997.24370416 2025-12-23,07:42:48.000,357,11111826,-795,0,1766475767,13169.358343039996,297.72909855000034,53997.474279120004 2025-12-23,07:42:49.000,357,11111876,-795,0,1766475768,13169.796203190002,298.0674567899987,53997.45331776 2025-12-23,07:42:50.000,357,11111834,-795,0,1766475769,13170.085864519999,298.5045028500026,53997.39742080001 2025-12-23,07:42:51.000,357,11111792,-795,0,1766475770,13170.106073449999,298.8499102200003,53997.306588240004 2025-12-23,07:42:52.000,357,11111819,-795,0,1766475771,13169.775994260002,299.082531510001,53997.19479432 2025-12-23,07:42:53.000,357,11111864,-795,0,1766475772,13169.621059129997,299.2446615000008,53997.58607304001 2025-12-23,07:42:54.000,357,11111845,-795,0,1766475773,13169.688422229992,299.2658088899989,53997.48825336001 2025-12-23,07:42:55.000,357,11111890,-795,0,1766475774,13169.863566289998,299.27285801999824,53997.544150320005 2025-12-23,07:42:56.000,357,11111891,-795,0,1766475775,13170.072391899994,299.3785949700032,53997.327549600006 2025-12-23,07:42:57.000,357,11111874,-795,0,1766475776,13170.30816275,299.49843017999956,53997.306588240004 2025-12-23,07:42:58.000,357,11111829,-795,0,1766475777,13170.36878954,299.70990408000216,53997.208768560005 2025-12-23,07:42:59.000,357,11111880,-795,0,1766475778,13170.193645479994,299.9143288499981,53997.12492312 2025-12-23,07:43:00.000,357,11111813,-795,0,1766475779,13169.850093669993,300.0623605799992,53997.12492312 2025-12-23,07:43:01.000,357,11111863,-795,0,1766475780,13169.634531750002,300.1469501399988,53997.01312920001 2025-12-23,07:43:02.000,357,11111839,-795,0,1766475781,13169.573904960002,300.13990100999945,53996.91530952001 2025-12-23,07:43:03.000,357,11111871,-795,0,1766475782,13169.668213299992,300.0482623200005,53996.656786080006 2025-12-23,07:43:04.000,357,11111843,-795,0,1766475783,13169.863566289998,300.0694097099986,53996.16070056 2025-12-23,07:43:05.000,357,11111831,-795,0,1766475784,13170.28121750999,300.1328518800001,53996.46114672001 2025-12-23,07:43:06.000,357,11111873,-795,0,1766475785,13170.53046098,300.22449056999903,53996.60787624001 2025-12-23,07:43:07.000,357,11111880,-795,0,1766475786,13170.759495519997,300.25268709000375,53996.76159288 2025-12-23,07:43:08.000,357,11111856,-795,0,1766475787,13170.806649689992,300.2597362200031,53996.64979896001 2025-12-23,07:43:09.000,357,11111878,-795,0,1766475788,13170.799913379997,300.23858882999775,53996.62883760001 2025-12-23,07:43:10.000,357,11111855,-795,0,1766475789,13170.6112967,300.30203099999926,53996.30743008 2025-12-23,07:43:11.000,357,11111853,-795,0,1766475790,13170.32837168,300.20334318000096,53996.21659752 2025-12-23,07:43:12.000,357,11111889,-795,0,1766475791,13170.112809759994,300.10465536000265,53996.56595352 2025-12-23,07:43:13.000,357,11111856,-795,0,1766475792,13169.897247839988,299.85793581000326,53996.754605760005 2025-12-23,07:43:14.000,357,11111843,-795,0,1766475793,13169.506541859992,299.69580582000344,53996.5240308 2025-12-23,07:43:15.000,357,11111846,-795,0,1766475794,13169.358343039996,299.6746584299981,53996.600889119996 2025-12-23,07:43:16.000,357,11111883,-795,0,1766475795,13169.486332929991,299.7521988599983,53996.37730128 2025-12-23,07:43:17.000,357,11111871,-795,0,1766475796,13169.674949610002,299.872034070002,53996.419224000005 2025-12-23,07:43:18.000,357,11111843,-795,0,1766475797,13169.735576400002,299.9495745000022,53996.49608232 2025-12-23,07:43:19.000,357,11111884,-795,0,1766475798,13169.587377579992,299.8861323300007,53996.74063152 2025-12-23,07:43:20.000,357,11111855,-795,0,1766475799,13169.479596619996,299.8156410299998,53996.81748984001 2025-12-23,07:43:21.000,357,11111844,-795,0,1766475800,13169.493069240001,299.9284271100041,53997.02011632 2025-12-23,07:43:22.000,357,11111871,-795,0,1766475801,13169.668213299992,300.0976062300033,53996.85941256 2025-12-23,07:43:23.000,357,11111811,-795,0,1766475802,13169.957874629989,300.3725223000001,53996.69870880001 2025-12-23,07:43:24.000,357,11111868,-795,0,1766475803,13170.133018689994,300.63334010999824,53996.60787624001 2025-12-23,07:43:25.000,357,11111854,-795,0,1766475804,13170.133018689994,300.7320279300038,53996.936270879996 2025-12-23,07:43:26.000,357,11111861,-795,0,1766475805,13170.031974039994,300.76022445000126,53996.92928376 2025-12-23,07:43:27.000,357,11111860,-795,0,1766475806,13169.944402009998,300.7672735800006,53997.15287160001 2025-12-23,07:43:28.000,357,11111899,-795,0,1766475807,13169.991556179993,300.78137183999934,53997.138897360004 2025-12-23,07:43:29.000,357,11111803,-795,0,1766475808,13170.052182969994,300.76022445000126,53996.79652848001 2025-12-23,07:43:30.000,357,11111835,-795,0,1766475809,13170.355316919995,300.79547009999806,53996.78255424 2025-12-23,07:43:31.000,357,11111881,-795,0,1766475810,13170.752759210001,300.8659613999989,53996.9781936 2025-12-23,07:43:32.000,357,11111819,-795,0,1766475811,13171.055893160003,301.00694400000066,53997.03409056001 2025-12-23,07:43:33.000,357,11111870,-795,0,1766475812,13171.298400319989,301.17612311999983,53997.103961759996 2025-12-23,07:43:34.000,357,11111860,-795,0,1766475813,13171.392708659994,301.36644963000435,53997.02011632 2025-12-23,07:43:35.000,357,11111873,-795,0,1766475814,13171.392708659994,301.5426778800029,53996.74761864001 2025-12-23,07:43:36.000,357,11111897,-795,0,1766475815,13171.311872939994,301.6695622199986,53996.78255424 2025-12-23,07:43:37.000,357,11111881,-795,0,1766475816,13171.217564599989,301.676611349998,53996.64979896001 2025-12-23,07:43:38.000,357,11111834,-795,0,1766475817,13171.076102089988,301.676611349998,53997.0480648 2025-12-23,07:43:39.000,357,11111846,-795,0,1766475818,13171.028947919993,301.6413657000012,53996.83146408 2025-12-23,07:43:40.000,357,11111846,-795,0,1766475819,13171.035684230003,301.472186580002,53996.69172168 2025-12-23,07:43:41.000,357,11111881,-795,0,1766475820,13170.921166959997,301.33825310999964,53996.54499216 2025-12-23,07:43:42.000,357,11111867,-795,0,1766475821,13170.941375889997,301.16907399000047,53996.01397104 2025-12-23,07:43:43.000,357,11111894,-795,0,1766475822,13170.840331239997,301.00694400000066,53995.77640896 2025-12-23,07:43:44.000,357,11111860,-795,0,1766475823,13170.725813969992,300.9153053100017,53995.86025440001 2025-12-23,07:43:45.000,357,11111855,-795,0,1766475824,13170.692132420001,300.7884209699987,53995.76243472001 2025-12-23,07:43:46.000,357,11111844,-795,0,1766475825,13170.772968140001,300.8166174900034,53995.83230592 2025-12-23,07:43:47.000,357,11111788,-795,0,1766475826,13170.894221720002,300.8307157500021,53995.63666656 2025-12-23,07:43:48.000,357,11111854,-795,0,1766475827,13171.224300909998,301.00694400000066,53995.18949088001 2025-12-23,07:43:49.000,357,11111911,-795,0,1766475828,13171.52069854999,301.15497573000175,53995.01481288 2025-12-23,07:43:50.000,357,11111871,-795,0,1766475829,13171.837305119996,301.3241548500009,53995.01481288 2025-12-23,07:43:51.000,357,11111880,-795,0,1766475830,13172.174120620002,301.45103919000394,53995.3012848 2025-12-23,07:43:52.000,357,11111823,-795,0,1766475831,13172.477254569989,301.6202183100031,53995.32923328 2025-12-23,07:43:53.000,357,11111897,-795,0,1766475832,13172.477254569989,301.79644656000164,53995.21743936001 2025-12-23,07:43:54.000,357,11111803,-795,0,1766475833,13172.436836709989,301.85988873000315,53994.83314776001 2025-12-23,07:43:55.000,357,11111772,-795,0,1766475834,13172.470518259994,301.9656256800008,53994.81917352 2025-12-23,07:43:56.000,357,11111842,-795,0,1766475835,13172.349264679993,302.12070654000127,53994.82616064 2025-12-23,07:43:57.000,357,11111871,-795,0,1766475836,13172.126966449992,302.4590647799996,53995.01481288 2025-12-23,07:43:58.000,357,11111849,-795,0,1766475837,13172.093284900002,302.53660520999983,53995.11961968001 2025-12-23,07:43:59.000,357,11111840,-795,0,1766475838,13171.965295009992,302.64939129000413,53995.028787120005 2025-12-23,07:44:00.000,357,11111848,-795,0,1766475839,13172.100021209997,302.7551282400018,53995.13359392 2025-12-23,07:44:01.000,357,11111863,-795,0,1766475840,13172.369473609993,302.7903738899986,53994.99385152 2025-12-23,07:44:02.000,357,11111851,-795,0,1766475841,13172.497463499989,302.9877495300025,53995.028787120005 2025-12-23,07:44:03.000,357,11111845,-795,0,1766475842,13172.450309329994,303.2344690800019,53995.38513024001 2025-12-23,07:44:04.000,357,11111882,-795,0,1766475843,13172.288637889993,303.3613534200049,53995.09167120001 2025-12-23,07:44:05.000,357,11111829,-795,0,1766475844,13172.079812279997,303.4741395000019,53995.21743936001 2025-12-23,07:44:06.000,357,11111855,-795,0,1766475845,13171.74299677999,303.5093851499987,53995.11263256 2025-12-23,07:44:07.000,357,11111844,-795,0,1766475846,13171.655424749995,303.48823776000063,53995.00782576 2025-12-23,07:44:08.000,357,11111851,-795,0,1766475847,13171.675633679995,303.5093851499987,53995.06372272 2025-12-23,07:44:09.000,357,11111875,-795,0,1766475848,13171.844041429991,303.5587290600015,53995.23840072001 2025-12-23,07:44:10.000,357,11111855,-795,0,1766475849,13172.079812279997,303.6080729700043,53995.30827192001 2025-12-23,07:44:11.000,357,11111866,-795,0,1766475850,13172.308846819993,303.6785642699979,53995.45500144001 2025-12-23,07:44:12.000,357,11111846,-795,0,1766475851,13172.376209919988,303.6926625300039,53995.49692416 2025-12-23,07:44:13.000,357,11111850,-795,0,1766475852,13172.349264679993,303.6362694900017,53995.294297680004 2025-12-23,07:44:14.000,357,11111839,-795,0,1766475853,13172.275165270003,303.5093851499987,53995.11263256 2025-12-23,07:44:15.000,357,11111833,-795,0,1766475854,13172.261692649998,303.4318447199985,53995.25936208001 2025-12-23,07:44:16.000,357,11111881,-795,0,1766475855,13172.497463499989,303.5939747099983,53995.69256352001 2025-12-23,07:44:17.000,357,11111857,-795,0,1766475856,13172.84101530999,303.87593991000176,53995.76243472001 2025-12-23,07:44:18.000,357,11111803,-795,0,1766475857,13173.292348080002,304.2424946700048,53995.79038320001 2025-12-23,07:44:19.000,357,11111791,-795,0,1766475858,13173.480964759998,304.5949511700019,53995.69256352001 2025-12-23,07:44:20.000,357,11111807,-795,0,1766475859,13173.730208229994,304.8205233300032,53995.51788552 2025-12-23,07:44:21.000,357,11111862,-795,0,1766475860,13173.81778025999,305.0531446200039,53995.58775672 2025-12-23,07:44:22.000,357,11111858,-795,0,1766475861,13173.669581439994,305.3915028600022,53995.76942184001 2025-12-23,07:44:23.000,357,11111836,-795,0,1766475862,13173.299084389997,305.5113380699986,53995.70653776 2025-12-23,07:44:24.000,357,11111876,-795,0,1766475863,13173.063313539991,305.4619941600031,53995.65762792 2025-12-23,07:44:25.000,357,11111812,-795,0,1766475864,13172.88816948,305.40560112000094,53995.93012560001 2025-12-23,07:44:26.000,357,11111866,-795,0,1766475865,13172.82754269,305.27166764999856,53995.797370320004 2025-12-23,07:44:27.000,357,11111823,-795,0,1766475866,13172.80733376,305.2152746100037,53995.72051200001 2025-12-23,07:44:28.000,357,11111837,-795,0,1766475867,13172.92185102999,305.3985519900016,53995.699550640005 2025-12-23,07:44:29.000,357,11111865,-795,0,1766475868,13172.975741509996,305.8074015300008,53996.034932400005 2025-12-23,07:44:30.000,357,11111843,-795,0,1766475869,13173.070049850001,306.15985802999785,53996.11877784 2025-12-23,07:44:31.000,357,11111801,-795,0,1766475870,13173.137412949996,306.45592149000004,53996.35633992 2025-12-23,07:44:32.000,357,11111855,-795,0,1766475871,13173.090258780001,306.5757567000037,53996.5240308 2025-12-23,07:44:33.000,357,11111807,-795,0,1766475872,13172.995950439996,306.42067584000324,53996.23755888 2025-12-23,07:44:34.000,357,11111771,-795,0,1766475873,13173.043104609991,306.3995284499979,53996.14672632001 2025-12-23,07:44:35.000,357,11111790,-795,0,1766475874,13173.346238559992,306.4488723600007,53996.64979896001 2025-12-23,07:44:36.000,357,11111829,-795,0,1766475875,13173.703262989999,306.5969040900018,53996.873386800005 2025-12-23,07:44:37.000,357,11111889,-795,0,1766475876,13173.99966062999,306.7378866900035,53996.992167840006 2025-12-23,07:44:38.000,357,11111828,-795,0,1766475877,13174.04007848999,306.78018146999966,53997.02011632 2025-12-23,07:44:39.000,357,11111842,-795,0,1766475878,13174.06028741999,306.7378866900035,53996.74063152 2025-12-23,07:44:40.000,357,11111860,-795,0,1766475879,13173.99966062999,306.6251006099992,53996.95723224 2025-12-23,07:44:41.000,357,11111838,-795,0,1766475880,13173.95924276999,306.49821627000347,53997.03409056001 2025-12-23,07:44:42.000,357,11111849,-795,0,1766475881,13173.94577015,306.35723367000173,53997.55812456 2025-12-23,07:44:43.000,357,11111812,-795,0,1766475882,13173.82451657,306.2373984599981,53997.662931360006 2025-12-23,07:44:44.000,357,11111794,-795,0,1766475883,13173.582009409998,306.21625107,53997.117936 2025-12-23,07:44:45.000,357,11111760,-795,0,1766475884,13173.460755829998,306.25854585000343,53997.57908592 2025-12-23,07:44:46.000,357,11111837,-795,0,1766475885,13173.016159369996,306.2655949800028,53997.56511168001 2025-12-23,07:44:47.000,357,11111824,-795,0,1766475886,13172.396418849989,306.0541210800002,53997.57908592 2025-12-23,07:44:48.000,357,11111796,-795,0,1766475887,13171.985503939992,305.7862541400027,53997.93542904 2025-12-23,07:44:49.000,357,11111876,-795,0,1766475888,13171.864250359991,305.645271540001,53998.0262616 2025-12-23,07:44:50.000,357,11111818,-795,0,1766475889,13172.019185489997,305.7439593599993,53997.977351760004 2025-12-23,07:44:51.000,357,11111829,-795,0,1766475890,13171.938349769996,305.8214997899995,53998.15901688001 2025-12-23,07:44:52.000,357,11111815,-795,0,1766475891,13171.74299677999,305.8708437000023,53997.71882832 2025-12-23,07:44:53.000,357,11111833,-795,0,1766475892,13171.54090747999,305.9342858700038,53997.53716320001 2025-12-23,07:44:54.000,357,11111802,-795,0,1766475893,13171.46680807,306.1387106399998,53997.86555784 2025-12-23,07:44:55.000,357,11111842,-795,0,1766475894,13171.493753309995,306.4770688799981,53998.01927448001 2025-12-23,07:44:56.000,357,11111854,-795,0,1766475895,13171.513962239995,306.70264103999943,53998.28478504001 2025-12-23,07:44:57.000,357,11111810,-795,0,1766475896,13171.54764379,306.8859184200046,53998.2708108 2025-12-23,07:44:58.000,357,11111834,-795,0,1766475897,13171.64195212999,307.0198518899997,53997.85857072 2025-12-23,07:44:59.000,357,11111837,-795,0,1766475898,13171.776678329996,307.02690101999906,53997.87254496001 2025-12-23,07:45:00.000,357,11111794,-795,0,1766475899,13171.918140839996,307.118539709998,53997.90748056 2025-12-23,07:45:01.000,357,11111839,-795,0,1766475900,13172.167384309992,307.1537853600021,53998.24984944 2025-12-23,07:45:02.000,357,11111843,-795,0,1766475901,13172.329055749993,307.09034319000057,53998.22888808 2025-12-23,07:45:03.000,357,11111853,-795,0,1766475902,13172.329055749993,307.05509754000377,53998.05421008 2025-12-23,07:45:04.000,357,11111837,-795,0,1766475903,13172.194329550002,307.0691958000025,53998.00530024 2025-12-23,07:45:05.000,357,11111859,-795,0,1766475904,13172.261692649998,307.0409992799978,53997.71882832 2025-12-23,07:45:06.000,357,11111844,-795,0,1766475905,13172.362737299998,307.05509754000377,53997.8865192 2025-12-23,07:45:07.000,357,11111827,-795,0,1766475906,13172.585035529999,307.1467362300027,53997.977351760004 2025-12-23,07:45:08.000,357,11111842,-795,0,1766475907,13172.78712483,307.2172275300036,53998.03324872 2025-12-23,07:45:09.000,357,11111875,-795,0,1766475908,13172.955532579996,307.32296448000125,53997.9563904 2025-12-23,07:45:10.000,357,11111852,-795,0,1766475909,13173.090258780001,307.4005049100015,53997.96337752 2025-12-23,07:45:11.000,357,11111854,-795,0,1766475910,13173.258666529997,307.56968403000064,53997.85158360001 2025-12-23,07:45:12.000,357,11111841,-795,0,1766475911,13173.352974870002,307.78115793000325,53997.83760936 2025-12-23,07:45:13.000,357,11111857,-795,0,1766475912,13173.359711179997,307.87984575000155,53997.760751040005 2025-12-23,07:45:14.000,357,11111770,-795,0,1766475913,13173.278875459997,307.8727966200022,53997.85857072 2025-12-23,07:45:15.000,357,11111793,-795,0,1766475914,13173.096995089996,307.71771576000174,53998.00530024 2025-12-23,07:45:16.000,357,11111784,-795,0,1766475915,13172.854487929995,307.57673316,53997.998313120006 2025-12-23,07:45:17.000,357,11111817,-795,0,1766475916,13172.64566232,307.38640665000275,53998.047222960005 2025-12-23,07:45:18.000,357,11111829,-795,0,1766475917,13172.524408739999,307.32296448000125,53997.774725279996 2025-12-23,07:45:19.000,357,11111785,-795,0,1766475918,13172.356000989988,307.245424050001,53997.69786696 2025-12-23,07:45:20.000,357,11111829,-795,0,1766475919,13172.126966449992,307.16083449000143,53997.9563904 2025-12-23,07:45:21.000,357,11111811,-795,0,1766475920,13171.931613460001,306.9705079800042,53998.145042640004 2025-12-23,07:45:22.000,357,11111831,-795,0,1766475921,13171.817096189996,306.7731323400003,53998.27779792 2025-12-23,07:45:23.000,357,11111834,-795,0,1766475922,13171.891195600001,306.6391988699979,53998.29875928 2025-12-23,07:45:24.000,357,11111841,-795,0,1766475923,13172.093284900002,306.76608321000094,53997.774725279996 2025-12-23,07:45:25.000,357,11111859,-795,0,1766475924,13172.483990879999,306.94936058999883,53997.96337752 2025-12-23,07:45:26.000,357,11111866,-795,0,1766475925,13172.854487929995,307.18903100999887,53998.08215856 2025-12-23,07:45:27.000,357,11111885,-795,0,1766475926,13173.238457599997,307.35821012999804,53998.52234712001 2025-12-23,07:45:28.000,357,11111829,-795,0,1766475927,13173.703262989999,307.4921436000004,53998.69003800001 2025-12-23,07:45:29.000,357,11111890,-795,0,1766475928,13174.242167789991,307.5555857700019,53998.73196072 2025-12-23,07:45:30.000,357,11111827,-795,0,1766475929,13174.754127349988,307.69656837000366,53998.68305088 2025-12-23,07:45:31.000,357,11111838,-795,0,1766475930,13175.10441547,307.9221405299977,53998.56426984 2025-12-23,07:45:32.000,357,11111859,-795,0,1766475931,13175.25935059999,308.22525311999925,53998.6551024 2025-12-23,07:45:33.000,357,11111809,-795,0,1766475932,13175.38734049,308.5072183200027,53999.01843264 2025-12-23,07:45:34.000,357,11111859,-795,0,1766475933,13175.535539309996,308.6411517899978,53998.85772888001 2025-12-23,07:45:35.000,357,11111808,-795,0,1766475934,13175.926245289993,308.8385274300017,53999.039394 2025-12-23,07:45:36.000,357,11111841,-795,0,1766475935,13176.36410544,308.99360829000216,53999.30490456 2025-12-23,07:45:37.000,357,11111835,-795,0,1766475936,13176.680712009991,309.0852469800011,53999.1092652 2025-12-23,07:45:38.000,357,11111831,-795,0,1766475937,13176.923219169992,309.3178682700018,53999.20708488 2025-12-23,07:45:39.000,357,11111799,-795,0,1766475938,13177.152253709988,309.5434404300031,53999.45862120001 2025-12-23,07:45:40.000,357,11111862,-795,0,1766475939,13177.52275076,309.78311085000314,53999.724131760006 2025-12-23,07:45:41.000,357,11111828,-795,0,1766475940,13177.852829949996,310.1003217000034,53999.81496432001 2025-12-23,07:45:42.000,357,11111834,-795,0,1766475941,13177.987556150001,310.4034342899977,53999.989642320004 2025-12-23,07:45:43.000,357,11111835,-795,0,1766475942,13177.953874599996,310.5091712400026,53999.79400296001 2025-12-23,07:45:44.000,357,11111853,-795,0,1766475943,13177.859566259991,310.50212211000326,53999.605350720005 2025-12-23,07:45:45.000,357,11111814,-795,0,1766475944,13177.920193049991,310.55851514999813,53999.870861280004 2025-12-23,07:45:46.000,357,11111821,-795,0,1766475945,13178.142491279992,310.65015384000435,54000.40886952 2025-12-23,07:45:47.000,357,11111694,-795,0,1766475946,13178.277217479997,310.8052347000048,54000.35297256 2025-12-23,07:45:48.000,357,11111834,-795,0,1766475947,13178.405207369993,311.0026103400014,54000.53463768001 2025-12-23,07:45:49.000,357,11111870,-795,0,1766475948,13178.331107960003,311.15769120000186,54000.513676320006 2025-12-23,07:45:50.000,357,11111811,-795,0,1766475949,13178.277217479997,311.1083472899991,54000.30406272 2025-12-23,07:45:51.000,357,11111806,-795,0,1766475950,13178.445625229993,311.087199900001,54000.59752176 2025-12-23,07:45:52.000,357,11111804,-795,0,1766475951,13178.647714529994,311.1506420700025,54001.00277472 2025-12-23,07:45:53.000,357,11111811,-795,0,1766475952,13178.90369431,311.3339194500004,54001.14950424 2025-12-23,07:45:54.000,357,11111816,-795,0,1766475953,13179.06536575,311.55244248000236,54001.1005944 2025-12-23,07:45:55.000,357,11111824,-795,0,1766475954,13179.260718739992,311.78506377000303,54001.43597616 2025-12-23,07:45:56.000,357,11111800,-795,0,1766475955,13179.072102059996,311.86260420000326,54001.30322088001 2025-12-23,07:45:57.000,357,11111814,-795,0,1766475956,13178.84306752,311.8555550700039,54001.5547572 2025-12-23,07:45:58.000,357,11111862,-795,0,1766475957,13178.640978219999,311.81326029000047,54001.715460960004 2025-12-23,07:45:59.000,357,11111817,-795,0,1766475958,13178.492779399989,311.9119481099988,54001.59667992 2025-12-23,07:46:00.000,357,11111804,-795,0,1766475959,13178.587087739994,312.08112722999795,54002.1486624 2025-12-23,07:46:01.000,357,11111823,-795,0,1766475960,13178.73528655999,312.20801157000096,54002.30936616001 2025-12-23,07:46:02.000,357,11111784,-795,0,1766475961,13178.75549548999,312.3278467800046,54002.58186384 2025-12-23,07:46:03.000,357,11111786,-795,0,1766475962,13178.68139608,312.3983380799982,54002.40019872001 2025-12-23,07:46:04.000,357,11111855,-795,0,1766475963,13178.506252019994,312.2855520000012,54002.407185840006 2025-12-23,07:46:05.000,357,11111818,-795,0,1766475964,13178.459097849998,312.0740780999986,54002.93121984001 2025-12-23,07:46:06.000,357,11111763,-795,0,1766475965,13178.337844269998,311.98243940999964,54003.05000088001 2025-12-23,07:46:07.000,357,11111853,-795,0,1766475966,13178.405207369993,311.9401446300035,54003.25961448 2025-12-23,07:46:08.000,357,11111784,-795,0,1766475967,13178.398471059998,311.84850594000454,54003.63691896 2025-12-23,07:46:09.000,357,11111793,-795,0,1766475968,13178.512988329989,311.78506377000303,54003.48320232001 2025-12-23,07:46:10.000,357,11111827,-795,0,1766475969,13178.72181394,311.86260420000326,54003.67185456001 2025-12-23,07:46:11.000,357,11111771,-795,0,1766475970,13178.829594899995,311.8696533300026,54004.00723632001 2025-12-23,07:46:12.000,357,11111829,-795,0,1766475971,13178.95758478999,311.89784985000006,54004.53127032001 2025-12-23,07:46:13.000,357,11111845,-795,0,1766475972,13179.166410400001,311.9683411500009,54004.79678088001 2025-12-23,07:46:14.000,357,11111809,-795,0,1766475973,13179.361763389992,312.0247341900031,54004.84569072001 2025-12-23,07:46:15.000,357,11111817,-795,0,1766475974,13179.738996749998,312.2009624400016,54004.978446 2025-12-23,07:46:16.000,357,11111806,-795,0,1766475975,13180.22401107,312.45473112000036,54005.14613688 2025-12-23,07:46:17.000,357,11111818,-795,0,1766475976,13180.601244429992,312.80013848999806,54005.33478912 2025-12-23,07:46:18.000,357,11111830,-795,0,1766475977,13180.870696829988,313.1032510799996,54005.89375872 2025-12-23,07:46:19.000,357,11111847,-795,0,1766475978,13180.931323619989,313.32882324000093,54005.89375872 2025-12-23,07:46:20.000,357,11111802,-795,0,1766475979,13181.09299505999,313.5121006199988,54005.977604160005 2025-12-23,07:46:21.000,357,11111826,-795,0,1766475980,13181.268139119995,313.6107884400044,54006.075423840004 2025-12-23,07:46:22.000,357,11111809,-795,0,1766475981,13181.429810559996,313.70242713000334,54005.83087464001 2025-12-23,07:46:23.000,357,11111820,-795,0,1766475982,13181.470228419996,313.8927536400006,54005.740042080004 2025-12-23,07:46:24.000,357,11111804,-795,0,1766475983,13181.40286532,314.02668711000297,54005.907732960004 2025-12-23,07:46:25.000,357,11111804,-795,0,1766475984,13181.43654686999,314.1535714499987,54006.11035944 2025-12-23,07:46:26.000,357,11111819,-795,0,1766475985,13181.389392699995,314.2240627499996,54006.22914048 2025-12-23,07:46:27.000,357,11111829,-795,0,1766475986,13181.38265639,314.23111187999893,54006.22215336 2025-12-23,07:46:28.000,357,11111804,-795,0,1766475987,13181.34223853,314.2240627499996,54006.08939808001 2025-12-23,07:46:29.000,357,11111827,-795,0,1766475988,13181.25466649999,314.1817679700034,54005.83087464001 2025-12-23,07:46:30.000,357,11111835,-795,0,1766475989,13181.14014923,314.16062057999807,54005.928694320006 2025-12-23,07:46:31.000,357,11111845,-795,0,1766475990,13181.086258749994,314.0760310199985,54006.410805600004 2025-12-23,07:46:32.000,357,11111775,-795,0,1766475991,13181.059313509999,314.04783450000104,54006.45272832001 2025-12-23,07:46:33.000,357,11111818,-795,0,1766475992,13181.005423029994,313.98439232999954,54006.52259952001 2025-12-23,07:46:34.000,357,11111769,-795,0,1766475993,13180.911114689989,313.94914668000274,54006.28503744001 2025-12-23,07:46:35.000,357,11111780,-795,0,1766475994,13180.877433139998,313.86455712000316,54006.16625640001 2025-12-23,07:46:36.000,357,11111858,-795,0,1766475995,13180.715761699998,313.92799929000466,54006.243114720004 2025-12-23,07:46:37.000,357,11111834,-795,0,1766475996,13180.513672399997,313.9702940700008,54006.41779272 2025-12-23,07:46:38.000,357,11111825,-795,0,1766475997,13180.21727475999,313.91390102999867,54006.59247072001 2025-12-23,07:46:39.000,357,11111865,-795,0,1766475998,13179.968031289995,313.86455712000316,54006.63439344 2025-12-23,07:46:40.000,357,11111846,-795,0,1766475999,13179.792887229989,313.7940658200023,54006.53657376 2025-12-23,07:46:41.000,357,11111820,-795,0,1766476000,13179.550380070003,313.76586930000485,54006.480676800005 2025-12-23,07:46:42.000,357,11111788,-795,0,1766476001,13179.274191359997,313.7094762600027,54006.38285712001 2025-12-23,07:46:43.000,357,11111814,-795,0,1766476002,13178.86327645,313.71652539000206,54006.30599880001 2025-12-23,07:46:44.000,357,11111844,-795,0,1766476003,13178.560142499999,313.6319358300025,54006.40381848001 2025-12-23,07:46:45.000,357,11111800,-795,0,1766476004,13178.65445083999,313.5473462700029,54006.4457412 2025-12-23,07:46:46.000,357,11111781,-795,0,1766476005,13178.77570441999,313.54029714000353,54006.42477984001 2025-12-23,07:46:47.000,357,11111844,-795,0,1766476006,13178.789177039995,313.50505148999946,54006.59247072001 2025-12-23,07:46:48.000,357,11111835,-795,0,1766476007,13178.499515709998,313.4345601899986,54006.25708896001 2025-12-23,07:46:49.000,357,11111824,-795,0,1766476008,13177.926929360001,313.3006267200035,54006.28503744001 2025-12-23,07:46:50.000,357,11111801,-795,0,1766476009,13177.448651349994,313.1173493399983,54006.31997304 2025-12-23,07:46:51.000,357,11111817,-795,0,1766476010,13177.179198949998,312.93407196000044,54006.38984424 2025-12-23,07:46:52.000,357,11111743,-795,0,1766476011,13177.125308469993,312.81423675000406,54006.41779272 2025-12-23,07:46:53.000,357,11111842,-795,0,1766476012,13177.138781089998,312.6732541500023,54006.37587000001 2025-12-23,07:46:54.000,357,11111803,-795,0,1766476013,13177.031000130002,312.5322715500006,54005.94965568001 2025-12-23,07:46:55.000,357,11111801,-795,0,1766476014,13176.943428099992,312.3701415600008,54006.01952688001 2025-12-23,07:46:56.000,357,11111755,-795,0,1766476015,13176.936691789997,312.17276592000417,54006.194204880005 2025-12-23,07:46:57.000,357,11111823,-795,0,1766476016,13176.748075110001,311.98243940999964,54006.529586640005 2025-12-23,07:46:58.000,357,11111854,-795,0,1766476017,13176.53924949999,311.79916203000175,54006.63439344 2025-12-23,07:46:59.000,357,11111840,-795,0,1766476018,13176.168752449994,311.52424595999764,54006.578496480004 2025-12-23,07:47:00.000,357,11111803,-795,0,1766476019,13175.757837539997,311.25637902000017,54006.312985920005 2025-12-23,07:47:01.000,357,11111835,-795,0,1766476020,13175.522066689991,310.9391681699999,54006.40381848001 2025-12-23,07:47:02.000,357,11111846,-795,0,1766476021,13175.34692263,310.56556428000476,54006.49465104 2025-12-23,07:47:03.000,357,11111847,-795,0,1766476022,13175.05726129999,310.2201569099998,54006.96278808 2025-12-23,07:47:04.000,357,11111828,-795,0,1766476023,13174.983161889999,310.0157321400038,54006.59247072001 2025-12-23,07:47:05.000,357,11111831,-795,0,1766476024,13175.191987499995,310.0016338799978,54006.99073656 2025-12-23,07:47:06.000,357,11111829,-795,0,1766476025,13175.333450009995,310.06507604999933,54007.09554336001 2025-12-23,07:47:07.000,357,11111794,-795,0,1766476026,13175.30650477,310.0862234400047,54006.71125176001 2025-12-23,07:47:08.000,357,11111835,-795,0,1766476027,13175.09767915999,310.1144199600021,54006.83701992001 2025-12-23,07:47:09.000,357,11111830,-795,0,1766476028,13174.888853549994,310.0016338799978,54006.67631616 2025-12-23,07:47:10.000,357,11111842,-555,0,1766476029,13174.767599969993,309.9099951899989,54006.934839600006 2025-12-23,07:47:11.000,357,11111778,-795,0,1766476030,13174.787808899993,309.9099951899989,54007.00471080001 2025-12-23,07:47:12.000,357,11111812,-795,0,1766476031,13174.659819009998,309.9734373600004,54006.89291688 2025-12-23,07:47:13.000,357,11111807,-795,0,1766476032,13174.215222549996,310.00868301000446,54006.54356088001 2025-12-23,07:47:14.000,357,11111753,-795,0,1766476033,13173.635899889989,309.88179867000144,54005.9566428 2025-12-23,07:47:15.000,357,11111756,-795,0,1766476034,13173.245193909992,309.8888478000008,54005.87279736001 2025-12-23,07:47:16.000,357,11111807,-795,0,1766476035,13172.94879627,309.89589693000016,54005.9566428 2025-12-23,07:47:17.000,357,11111780,-795,0,1766476036,13172.692816489995,309.8113073700006,54005.84484888 2025-12-23,07:47:18.000,357,11111838,-795,0,1766476037,13172.497463499989,309.7055704200029,54005.53042848 2025-12-23,07:47:19.000,357,11111786,-795,0,1766476038,13172.133702760002,309.71966868000163,54005.2229952 2025-12-23,07:47:20.000,357,11111809,-795,0,1766476039,13171.803623569991,309.6280299900027,54004.64306424 2025-12-23,07:47:21.000,357,11111801,-795,0,1766476040,13171.66216105999,309.5434404300031,54004.517296080005 2025-12-23,07:47:22.000,357,11111810,-795,0,1766476041,13171.70257891999,309.5786860799999,54004.40550216 2025-12-23,07:47:23.000,357,11111787,-795,0,1766476042,13171.756469399996,309.69852129000355,54004.33563096 2025-12-23,07:47:24.000,357,11111727,-795,0,1766476043,13171.695842609995,309.7549143299984,54003.81858408001 2025-12-23,07:47:25.000,357,11111792,-795,0,1766476044,13171.6891063,309.6209808600033,54003.76268712 2025-12-23,07:47:26.000,357,11111802,-795,0,1766476045,13171.796887259996,309.2191804500035,54003.40634400001 2025-12-23,07:47:27.000,357,11111817,-795,0,1766476046,13171.938349769996,308.88082220999786,54003.175769040005 2025-12-23,07:47:28.000,357,11111844,-795,0,1766476047,13172.308846819993,308.71869221999805,54003.04301376 2025-12-23,07:47:29.000,357,11111779,-795,0,1766476048,13172.66587125,308.8526256900004,54003.245640240006 2025-12-23,07:47:30.000,357,11111843,-795,0,1766476049,13172.955532579996,308.9513135099987,54003.0919236 2025-12-23,07:47:31.000,357,11111764,-795,0,1766476050,13173.137412949996,309.11344349999854,54003.11288496 2025-12-23,07:47:32.000,357,11111847,-795,0,1766476051,13173.150885570001,309.20508219000476,54002.9172456 2025-12-23,07:47:33.000,357,11111862,-795,0,1766476052,13173.083522469991,309.268524359999,54002.37225024 2025-12-23,07:47:34.000,357,11111796,-795,0,1766476053,13172.86796055,309.3531139199986,54002.0787912 2025-12-23,07:47:35.000,357,11111787,-795,0,1766476054,13172.57829921999,309.36721218000457,54002.34430176 2025-12-23,07:47:36.000,357,11111869,-795,0,1766476055,13172.295374199988,309.2544261000003,54002.525966880006 2025-12-23,07:47:37.000,357,11111814,-795,0,1766476056,13172.147175379992,309.064099590003,54002.358276000006 2025-12-23,07:47:38.000,357,11111808,-795,0,1766476057,13172.228011099993,308.93721525,54002.169623760004 2025-12-23,07:47:39.000,357,11111793,-795,0,1766476058,13172.302110509998,308.94426437999937,54001.82725488001 2025-12-23,07:47:40.000,357,11111816,-795,0,1766476059,13172.167384309992,309.02885393999895,54001.37309208001 2025-12-23,07:47:41.000,357,11111756,-795,0,1766476060,13171.857514049996,309.0852469800011,54001.24732392 2025-12-23,07:47:42.000,357,11111809,-795,0,1766476061,13171.311872939994,309.1486891500026,54001.498860240004 2025-12-23,07:47:43.000,357,11111785,-795,0,1766476062,13170.692132420001,309.11344349999854,54001.34514360001 2025-12-23,07:47:44.000,357,11111803,-795,0,1766476063,13170.34858061,309.0711487200024,54001.00277472 2025-12-23,07:47:45.000,357,11111828,-795,0,1766476064,13170.22732703,309.2121313200041,54000.93989064001 2025-12-23,07:47:46.000,357,11111826,-795,0,1766476065,13170.099337139989,309.3319665300005,54000.59053464 2025-12-23,07:47:47.000,357,11111724,-795,0,1766476066,13169.769257949993,309.5152439099984,54000.46476648001 2025-12-23,07:47:48.000,357,11111809,-795,0,1766476067,13169.277507319995,309.5434404300031,54000.513676320006 2025-12-23,07:47:49.000,357,11111803,-795,0,1766476068,13168.704920969998,309.5293421700044,54000.24816576001 2025-12-23,07:47:50.000,357,11111801,-795,0,1766476069,13168.15254355,309.4165560900001,54000.03156504001 2025-12-23,07:47:51.000,357,11111769,-795,0,1766476070,13167.606902439999,309.36016304999794,53999.85688704 2025-12-23,07:47:52.000,357,11111779,-795,0,1766476071,13167.290295869992,309.27557348999835,53999.4236856 2025-12-23,07:47:53.000,357,11111803,-795,0,1766476072,13167.054525020001,309.3531139199986,53999.18612352 2025-12-23,07:47:54.000,357,11111766,-795,0,1766476073,13166.919798819996,309.48704739000095,53998.92760008001 2025-12-23,07:47:55.000,357,11111776,-795,0,1766476074,13166.85243572,309.58573520999926,53999.09529096001 2025-12-23,07:47:56.000,357,11111852,-795,0,1766476075,13166.596455939994,309.61393173000397,53999.04638112001 2025-12-23,07:47:57.000,357,11111809,-795,0,1766476076,13166.205749959998,309.4940965200003,53998.89266448 2025-12-23,07:47:58.000,357,11111819,-795,0,1766476077,13165.862198149996,309.4306543499988,53998.669076640006 2025-12-23,07:47:59.000,357,11111790,-795,0,1766476078,13165.52538264999,309.28967175000435,53998.145042640004 2025-12-23,07:48:00.000,357,11111807,-795,0,1766476079,13165.34350227999,309.1345908900039,53998.096132800005 2025-12-23,07:48:01.000,357,11111829,-795,0,1766476080,13165.32329334999,309.0218048099996,53998.13805552001 2025-12-23,07:48:02.000,357,11111818,-795,0,1766476081,13165.707263019991,308.9090187300026,53998.24286232 2025-12-23,07:48:03.000,357,11111806,-795,0,1766476082,13166.037342210002,308.68344657000125,53998.22888808 2025-12-23,07:48:04.000,357,11111837,-795,0,1766476083,13166.232695199993,308.48607093000464,53997.816648 2025-12-23,07:48:05.000,357,11111842,-795,0,1766476084,13166.239431509988,308.2041057300012,53997.52318896 2025-12-23,07:48:06.000,357,11111769,-795,0,1766476085,13166.097969000002,307.97853356999985,53997.48825336001 2025-12-23,07:48:07.000,357,11111789,-795,0,1766476086,13165.983451729997,307.8516492300041,53997.6769056 2025-12-23,07:48:08.000,357,11111852,-795,0,1766476087,13165.75441719,307.79525619000196,53997.78869952 2025-12-23,07:48:09.000,357,11111807,-795,0,1766476088,13165.48496478999,307.6895192400043,53997.68389272001 2025-12-23,07:48:10.000,357,11111824,-795,0,1766476089,13165.38392013999,307.6260770700028,53997.495240480006 2025-12-23,07:48:11.000,357,11111708,-795,0,1766476090,13165.42433799999,307.5273892500045,53997.27863976001 2025-12-23,07:48:12.000,357,11111801,-795,0,1766476091,13165.37044752,307.463947080003,53997.041077680005 2025-12-23,07:48:13.000,357,11111863,-795,0,1766476092,13165.377183829994,307.4287014299989,53996.88736104 2025-12-23,07:48:14.000,357,11111821,-795,0,1766476093,13165.35023859,307.5273892500045,53997.07601328 2025-12-23,07:48:15.000,357,11111786,-795,0,1766476094,13165.235721319994,307.58378228999936,53996.94325800001 2025-12-23,07:48:16.000,357,11111802,-795,0,1766476095,13164.999950469988,307.6260770700028,53997.00614208 2025-12-23,07:48:17.000,357,11111797,-795,0,1766476096,13164.568826629991,307.58378228999936,53996.971206480004 2025-12-23,07:48:18.000,357,11111771,-795,0,1766476097,13164.25222006,307.57673316,53996.538005040005 2025-12-23,07:48:19.000,357,11111860,-795,0,1766476098,13164.009712899999,307.57673316,53996.23755888 2025-12-23,07:48:20.000,357,11111816,-795,0,1766476099,13163.969295039999,307.5908314199987,53996.370314160005 2025-12-23,07:48:21.000,357,11111789,-795,0,1766476100,13163.868250389998,307.5555857700019,53996.35633992 2025-12-23,07:48:22.000,357,11111786,-795,0,1766476101,13163.767205739998,307.58378228999936,53996.16768768 2025-12-23,07:48:23.000,357,11111816,-795,0,1766476102,13163.679633710002,307.5414875100032,53996.265507359996 2025-12-23,07:48:24.000,357,11111823,-795,0,1766476103,13163.423653929996,307.40755404000083,53995.52487264001 2025-12-23,07:48:25.000,357,11111779,-795,0,1766476104,13163.484280719997,307.3159153500019,53995.80435744 2025-12-23,07:48:26.000,357,11111831,-795,0,1766476105,13163.443862859996,307.22427666000294,53995.8253188 2025-12-23,07:48:27.000,357,11111763,-795,0,1766476106,13163.21482832,307.1467362300027,53996.02794528001 2025-12-23,07:48:28.000,357,11111847,-795,0,1766476107,13163.080102119995,306.99165537000226,53995.797370320004 2025-12-23,07:48:29.000,357,11111799,-795,0,1766476108,13163.01273902,306.82952538000245,53995.580769600005 2025-12-23,07:48:30.000,357,11111836,-795,0,1766476109,13163.06662949999,306.674444520002,53995.51788552 2025-12-23,07:48:31.000,357,11111768,-795,0,1766476110,13163.05315688,306.60395322000113,53995.32923328 2025-12-23,07:48:32.000,357,11111811,-795,0,1766476111,13162.797177099994,306.5264127900009,53995.315259040006 2025-12-23,07:48:33.000,357,11111799,-795,0,1766476112,13162.426680049997,306.4488723600007,53995.55980824 2025-12-23,07:48:34.000,357,11111801,-795,0,1766476113,13161.99555621,306.32198801999766,53995.21743936001 2025-12-23,07:48:35.000,357,11111801,-795,0,1766476114,13161.820412149995,306.12461238000105,53995.18949088001 2025-12-23,07:48:36.000,357,11111723,-795,0,1766476115,13161.678949639994,305.91313847999845,53995.11961968001 2025-12-23,07:48:37.000,357,11111795,-795,0,1766476116,13161.524014509989,305.77920501000335,53994.72135384 2025-12-23,07:48:38.000,357,11111790,-795,0,1766476117,13161.422969859988,305.6241241500029,53994.61654704001 2025-12-23,07:48:39.000,357,11111812,-795,0,1766476118,13161.261298420002,305.6734680599984,53994.54667584001 2025-12-23,07:48:40.000,357,11111776,-795,0,1766476119,13161.375815689993,305.81445066000015,53994.80519928001 2025-12-23,07:48:41.000,357,11111812,-795,0,1766476120,13161.382551999988,306.07526846999826,53994.742315200005 2025-12-23,07:48:42.000,357,11111831,-715,0,1766476121,13161.429706169998,306.2444475900047,53994.78423792001 2025-12-23,07:48:43.000,357,11111745,-795,0,1766476122,13161.200671630002,306.18805455000256,53994.574624320005 2025-12-23,07:48:44.000,357,11111842,-795,0,1766476123,13160.65503052,306.17395629000384,53993.91084792 2025-12-23,07:48:45.000,357,11111764,-795,0,1766476124,13160.257588229993,306.07526846999826,53994.12744864 2025-12-23,07:48:46.000,357,11111833,-795,0,1766476125,13159.631111399991,306.02592456000275,53994.42090768001 2025-12-23,07:48:47.000,357,11111775,-795,0,1766476126,13158.950744089998,306.04002282000147,53994.35103648001 2025-12-23,07:48:48.000,357,11111819,-795,0,1766476127,13158.452257149991,305.9342858700038,53994.09251304001 2025-12-23,07:48:49.000,357,11111790,-795,0,1766476128,13158.19627737,305.884941960001,53993.94578352001 2025-12-23,07:48:50.000,357,11111811,-795,0,1766476129,13158.17606844,305.86379457000294,53993.58944040001 2025-12-23,07:48:51.000,357,11111752,-795,0,1766476130,13158.04807854999,305.84264718000486,53993.49162072001 2025-12-23,07:48:52.000,357,11111821,-795,0,1766476131,13157.899879729994,305.8567454400036,53993.6942472 2025-12-23,07:48:53.000,357,11111769,-795,0,1766476132,13157.691054119998,305.8214997899995,53993.36585256 2025-12-23,07:48:54.000,357,11111824,-795,0,1766476133,13157.475492199992,305.69461545000377,53993.2400844 2025-12-23,07:48:55.000,357,11111790,-795,0,1766476134,13157.21951242,305.65232067000034,53993.17720032001 2025-12-23,07:48:56.000,357,11111788,-795,0,1766476135,13156.653662379998,305.6382224100016,53992.84181856001 2025-12-23,07:48:57.000,357,11111811,-795,0,1766476136,13155.75773315,305.7439593599993,53992.66714056 2025-12-23,07:48:58.000,357,11111812,-795,0,1766476137,13154.888749159996,305.50428893999924,53992.4715012 2025-12-23,07:48:59.000,357,11111817,-795,0,1766476138,13154.107337199988,305.15888157000154,53992.38765576001 2025-12-23,07:49:00.000,357,11111812,-795,0,1766476139,13153.595377639991,304.7923268099985,53992.30381032 2025-12-23,07:49:01.000,357,11111851,-795,0,1766476140,13153.33939786,304.5103616100023,53992.0173384 2025-12-23,07:49:02.000,357,11111821,-795,0,1766476141,13153.009318669989,304.45396857000014,53991.64003392 2025-12-23,07:49:03.000,357,11111847,-795,0,1766476142,13152.780284129993,304.41872292000335,53991.26272944001 2025-12-23,07:49:04.000,357,11111802,-795,0,1766476143,13152.328951359996,304.2354455399982,53990.836515120005 2025-12-23,07:49:05.000,357,11111814,-795,0,1766476144,13151.95171799999,303.97462773000007,53991.15093552 2025-12-23,07:49:06.000,357,11111822,-795,0,1766476145,13151.837200729999,303.6926625300039,53990.94830904001 2025-12-23,07:49:07.000,357,11111770,-795,0,1766476146,13151.682265599993,303.51643427999807,53990.71074696001 2025-12-23,07:49:08.000,357,11111815,-795,0,1766476147,13151.668792979988,303.4106973300004,53990.42427504001 2025-12-23,07:49:09.000,357,11111820,-795,0,1766476148,13151.614902499998,303.3472551599989,53989.732550160006 2025-12-23,07:49:10.000,357,11111818,-795,0,1766476149,13151.715947149998,303.24151821000123,53989.51594944001 2025-12-23,07:49:11.000,357,11111832,-795,0,1766476150,13151.870882279989,303.13578126000357,53989.62075624 2025-12-23,07:49:12.000,357,11111807,-795,0,1766476151,13152.066235269995,303.0018477900012,53989.59979488 2025-12-23,07:49:13.000,357,11111837,-795,0,1766476152,13152.086444199995,302.79742301999795,53989.50896232 2025-12-23,07:49:14.000,357,11111796,-795,0,1766476153,13152.126862059995,302.50135956000304,53989.18056768001 2025-12-23,07:49:15.000,357,11111780,-795,0,1766476154,13152.19422515999,302.40267174000473,53988.943005600006 2025-12-23,07:49:16.000,357,11111798,-795,0,1766476155,13152.248115639995,302.26873827000236,53988.85217304 2025-12-23,07:49:17.000,357,11111807,-795,0,1766476156,13152.13359836999,302.40267174000473,53988.69845640001 2025-12-23,07:49:18.000,357,11111831,-795,0,1766476157,13152.126862059995,302.71283345999836,53988.894095760006 2025-12-23,07:49:19.000,357,11111759,-795,0,1766476158,13151.97192692999,302.9666021400044,53988.733392 2025-12-23,07:49:20.000,357,11111790,-795,0,1766476159,13151.897827519999,303.09348648000014,53988.418971600004 2025-12-23,07:49:21.000,357,11111822,-795,0,1766476160,13151.810255489989,303.1146338699982,53988.31416480001 2025-12-23,07:49:22.000,357,11111770,-795,0,1766476161,13151.682265599993,303.0018477900012,53987.95782168001 2025-12-23,07:49:23.000,357,11111796,-795,0,1766476162,13151.507121540002,302.8749634499982,53987.62942704 2025-12-23,07:49:24.000,357,11111802,-795,0,1766476163,13151.210723899996,302.832668670002,53987.46872328 2025-12-23,07:49:25.000,357,11111736,-795,0,1766476164,13150.968216739995,302.7198825899977,53987.39885208 2025-12-23,07:49:26.000,357,11111786,-795,0,1766476165,13150.85369946999,302.6846369400009,53987.10539304 2025-12-23,07:49:27.000,357,11111788,-795,0,1766476166,13150.85369946999,302.76217737000115,53987.06347032 2025-12-23,07:49:28.000,357,11111825,-795,0,1766476167,13150.927798879995,302.8397178000014,53986.6721916 2025-12-23,07:49:29.000,357,11111838,-795,0,1766476168,13151.089470319996,303.10758473999886,53986.45559088 2025-12-23,07:49:30.000,357,11111796,-795,0,1766476169,13151.07599769999,303.3331569000002,53986.32982272001 2025-12-23,07:49:31.000,357,11111762,-795,0,1766476170,13150.968216739995,303.4247955899991,53986.42065528001 2025-12-23,07:49:32.000,357,11111761,-795,0,1766476171,13150.766127439994,303.31905864000146,53986.24597728 2025-12-23,07:49:33.000,357,11111773,-795,0,1766476172,13150.449520869988,303.10758473999886,53986.092260640005 2025-12-23,07:49:34.000,357,11111841,-795,0,1766476173,13149.81630772999,302.82561954000266,53985.51232968001 2025-12-23,07:49:35.000,357,11111791,-795,0,1766476174,13149.236985069998,302.5084086900024,53985.316690319996 2025-12-23,07:49:36.000,357,11111755,-755,0,1766476175,13148.76544337,302.07841175999783,53985.372587280006 2025-12-23,07:49:37.000,357,11111788,-795,0,1766476176,13148.570090379995,301.6695622199986,53985.421497120005 2025-12-23,07:49:38.000,357,11111758,-795,0,1766476177,13148.650926099996,301.36644963000435,53985.3795744 2025-12-23,07:49:39.000,357,11111774,-795,0,1766476178,13149.162885659993,301.2466144200007,53985.00226992 2025-12-23,07:49:40.000,357,11111819,-795,0,1766476179,13149.917352379991,301.43694092999795,53985.07912824001 2025-12-23,07:49:41.000,357,11111795,-795,0,1766476180,13150.631401239989,301.9515274200021,53984.74374648001 2025-12-23,07:49:42.000,357,11111766,-795,0,1766476181,13150.86043578,302.56480173000455,53984.701823760006 2025-12-23,07:49:43.000,357,11111790,-795,0,1766476182,13150.483202419993,302.86086518999946,53984.87650176 2025-12-23,07:49:44.000,357,11111775,-795,0,1766476183,13149.977979169991,302.8749634499982,53984.84156616001 2025-12-23,07:49:45.000,357,11111754,-795,0,1766476184,13149.445810679994,302.67758781000157,53984.90445024 2025-12-23,07:49:46.000,357,11111790,-795,0,1766476185,13149.061841009992,302.5295560800005,53984.89746312 2025-12-23,07:49:47.000,357,11111757,-795,0,1766476186,13148.805861230001,302.33218044000387,53984.37342912 2025-12-23,07:49:48.000,357,11111800,-795,0,1766476187,13148.63745347999,302.0643134999991,53984.20573824 2025-12-23,07:49:49.000,357,11111832,-795,0,1766476188,13148.671135029996,301.803495690001,53984.010098880004 2025-12-23,07:49:50.000,357,11111775,-795,0,1766476189,13148.866488020001,301.74710264999885,53984.12189280001 2025-12-23,07:49:51.000,357,11111743,-795,0,1766476190,13148.933851119997,301.8175939499997,53984.11490568 2025-12-23,07:49:52.000,357,11111816,-795,0,1766476191,13148.671135029996,301.97972393999953,53984.07298296001 2025-12-23,07:49:53.000,357,11111818,-795,0,1766476192,13148.165911779994,302.10660828000255,53983.65375576 2025-12-23,07:49:54.000,357,11111780,-795,0,1766476193,13147.613534359996,302.2334926199983,53983.11574752001 2025-12-23,07:49:55.000,357,11111757,-795,0,1766476194,13147.42491768,302.1841487100028,53983.15068312 2025-12-23,07:49:56.000,357,11111785,-795,0,1766476195,13147.24303731,302.1277556700006,53983.32536112 2025-12-23,07:49:57.000,357,11111780,-795,0,1766476196,13146.771495610003,301.9374291600034,53983.15068312 2025-12-23,07:49:58.000,357,11111824,-795,0,1766476197,13146.11807353999,301.77529917000356,53983.03190208 2025-12-23,07:49:59.000,357,11111768,-795,0,1766476198,13145.734103869989,301.5708744000003,53982.668571840004 2025-12-23,07:50:00.000,357,11111788,-795,0,1766476199,13145.828412209994,301.5356287500035,53982.284280240005 2025-12-23,07:50:01.000,357,11111816,-795,0,1766476200,13146.151755089995,301.6836604800046,53982.20742192001 2025-12-23,07:50:02.000,357,11111813,-795,0,1766476201,13146.212381879996,301.916281769998,53982.14453784 2025-12-23,07:50:03.000,357,11111747,-795,0,1766476202,13146.050710439995,302.0502152400004,53982.067679520005 2025-12-23,07:50:04.000,357,11111771,-795,0,1766476203,13145.814939589989,302.04316611000104,53981.746272 2025-12-23,07:50:05.000,357,11111774,-795,0,1766476204,13145.518541949998,302.09251002000383,53981.66941368 2025-12-23,07:50:06.000,357,11111770,-795,0,1766476205,13145.201935379991,302.0502152400004,53981.38294176 2025-12-23,07:50:07.000,357,11111800,-795,0,1766476206,13145.080681799991,302.02201872000296,53981.24319936 2025-12-23,07:50:08.000,357,11111791,-795,0,1766476207,13144.92574667,302.08546089000447,53981.12441832001 2025-12-23,07:50:09.000,357,11111813,-795,0,1766476208,13144.663030579999,302.21939435999957,53981.29210920001 2025-12-23,07:50:10.000,357,11111804,-795,0,1766476209,13144.292533530002,302.4943104300037,53981.19428952 2025-12-23,07:50:11.000,357,11111814,-795,0,1766476210,13143.672793009995,302.6423421600048,53981.13839256 2025-12-23,07:50:12.000,357,11111813,-795,0,1766476211,13143.059788799997,302.46611390999897,53980.93576608001 2025-12-23,07:50:13.000,357,11111807,-795,0,1766476212,13142.675819129996,302.15595218999806,53980.439680560004 2025-12-23,07:50:14.000,357,11111778,-795,0,1766476213,13142.56130185999,301.8387413399978,53980.223079840005 2025-12-23,07:50:15.000,357,11111782,-795,0,1766476214,13142.884644739992,301.81054482000036,53980.45365480001 2025-12-23,07:50:16.000,357,11111778,-795,0,1766476215,13143.49764894999,302.0290678500023,53980.50256464001 2025-12-23,07:50:17.000,357,11111805,-795,0,1766476216,13143.84120075999,302.4731630399983,53980.53051312001 2025-12-23,07:50:18.000,357,11111781,-795,0,1766476217,13144.016344819996,302.8044721500046,53980.488590400004 2025-12-23,07:50:19.000,357,11111810,-795,0,1766476218,13144.124125779992,302.76217737000115,53980.02744048001 2025-12-23,07:50:20.000,357,11111758,-795,0,1766476219,13144.433996039988,302.6564404200035,53980.16019576 2025-12-23,07:50:21.000,357,11111798,-795,0,1766476220,13144.7438663,302.5084086900024,53980.38378360001 2025-12-23,07:50:22.000,357,11111768,-795,0,1766476221,13144.993109769995,302.46611390999897,53980.67025552001 2025-12-23,07:50:23.000,357,11111758,-795,0,1766476222,13144.932482979995,302.4802121699977,53980.67025552001 2025-12-23,07:50:24.000,357,11111819,-795,0,1766476223,13144.649557959994,302.5859491200026,53980.68422976 2025-12-23,07:50:25.000,357,11111755,-795,0,1766476224,13144.346424009993,302.6846369400009,53980.558461600005 2025-12-23,07:50:26.000,357,11111789,-795,0,1766476225,13144.157807329997,302.6705386800022,53980.50256464001 2025-12-23,07:50:27.000,357,11111766,-795,0,1766476226,13144.191488880002,302.4802121699977,53980.56544872 2025-12-23,07:50:28.000,357,11111781,-795,0,1766476227,13144.359896629998,302.261689140003,53980.87986912 2025-12-23,07:50:29.000,357,11111823,-795,0,1766476228,13144.555249619989,301.99382219999825,53980.78903656001 2025-12-23,07:50:30.000,357,11111815,-795,0,1766476229,13144.75733891999,301.69775874000334,53980.78903656001 2025-12-23,07:50:31.000,357,11111827,-795,0,1766476230,13144.98637346,301.43694092999795,53981.07550848 2025-12-23,07:50:32.000,357,11111778,-795,0,1766476231,13145.161517519991,301.30300746000285,53980.76807520001 2025-12-23,07:50:33.000,357,11111806,-795,0,1766476232,13145.269298480001,301.2466144200007,53980.78903656001 2025-12-23,07:50:34.000,357,11111760,-795,0,1766476233,13145.363606819992,301.41579353999987,53980.95672744001 2025-12-23,07:50:35.000,357,11111760,-795,0,1766476234,13145.606113979993,301.61316918000375,53981.20127664001 2025-12-23,07:50:36.000,357,11111714,-795,0,1766476235,13145.693686009989,301.9867730699989,53981.3619804 2025-12-23,07:50:37.000,357,11111814,-795,0,1766476236,13145.821675899999,302.1277556700006,53981.42486448 2025-12-23,07:50:38.000,357,11111771,-795,0,1766476237,13146.111337229995,302.0149695900036,53981.299096320006 2025-12-23,07:50:39.000,357,11111753,-795,0,1766476238,13146.677187269997,301.83169220999844,53981.24319936 2025-12-23,07:50:40.000,357,11111794,-795,0,1766476239,13147.579852809991,301.7259552600008,53981.40390312 2025-12-23,07:50:41.000,357,11111827,-795,0,1766476240,13148.590299309995,301.8810361200012,53982.018769680006 2025-12-23,07:50:42.000,357,11111824,-795,0,1766476241,13149.405392819994,302.1841487100028,53982.24934464 2025-12-23,07:50:43.000,357,11111779,-795,0,1766476242,13149.88367083,302.7339808500037,53982.38908704 2025-12-23,07:50:44.000,357,11111770,-795,0,1766476243,13149.88367083,303.4459429800045,53982.25633176001 2025-12-23,07:50:45.000,357,11111767,-795,0,1766476244,13149.98471548,304.04511903000093,53982.165499200004 2025-12-23,07:50:46.000,357,11111778,-795,0,1766476245,13150.079023819992,304.4610176999995,53982.31921584 2025-12-23,07:50:47.000,357,11111781,-795,0,1766476246,13150.227222640002,304.6724916000021,53982.906133920005 2025-12-23,07:50:48.000,357,11111769,-795,0,1766476247,13150.382157769993,304.75003203000233,53982.955043760005 2025-12-23,07:50:49.000,357,11111738,-795,0,1766476248,13150.321530979993,304.7923268099985,53983.10177328 2025-12-23,07:50:50.000,357,11111764,-795,0,1766476249,13150.355212529998,304.77822854999977,53982.96203088 2025-12-23,07:50:51.000,357,11111736,-795,0,1766476250,13150.314794669997,304.72888464000425,53982.82927560001 2025-12-23,07:50:52.000,357,11111756,-795,0,1766476251,13150.429311939988,304.74298290000297,53982.84324984 2025-12-23,07:50:53.000,357,11111778,-795,0,1766476252,13150.705500649994,304.91216202000214,53982.88517256 2025-12-23,07:50:54.000,357,11111771,-795,0,1766476253,13151.02210722,305.2011763499977,53983.003953600004 2025-12-23,07:50:55.000,357,11111766,-795,0,1766476254,13151.358922719992,305.6241241500029,53983.19959296 2025-12-23,07:50:56.000,357,11111814,-795,0,1766476255,13151.608166190003,305.9554332600019,53983.493052 2025-12-23,07:50:57.000,357,11111798,-795,0,1766476256,13151.843937039994,306.2021528100013,53983.60484592 2025-12-23,07:50:58.000,357,11111781,-795,0,1766476257,13152.147070989995,306.2937915000002,53983.493052 2025-12-23,07:50:59.000,357,11111788,-795,0,1766476258,13152.537776969992,306.1669071600045,53983.45112928001 2025-12-23,07:51:00.000,357,11111813,-795,0,1766476259,13152.840910919993,305.9695315200006,53984.07298296001 2025-12-23,07:51:01.000,357,11111808,-795,0,1766476260,13153.016054979998,305.6100258900042,53984.296570800005 2025-12-23,07:51:02.000,357,11111787,-795,0,1766476261,13153.056472839999,305.1447833100028,53984.47823592001 2025-12-23,07:51:03.000,357,11111785,-795,0,1766476262,13152.962164499993,304.72888464000425,53984.583042720005 2025-12-23,07:51:04.000,357,11111737,-795,0,1766476263,13152.840910919993,304.4610176999995,53984.177789760004 2025-12-23,07:51:05.000,357,11111800,-795,0,1766476264,13153.049736529989,304.63724594999803,53984.45028744 2025-12-23,07:51:06.000,357,11111774,-795,0,1766476265,13153.386552029995,305.06019375000324,53984.8555404 2025-12-23,07:51:07.000,357,11111779,-795,0,1766476266,13153.53475084999,305.4972398099999,53985.19092216 2025-12-23,07:51:08.000,357,11111752,-795,0,1766476267,13153.54148716,305.87789283000166,53985.32367744001 2025-12-23,07:51:09.000,357,11111792,-795,0,1766476268,13153.5010693,306.01182630000403,53985.38656152 2025-12-23,07:51:10.000,357,11111836,-795,0,1766476269,13153.575168709991,305.9906789099987,53985.40752288 2025-12-23,07:51:11.000,357,11111818,-795,0,1766476270,13153.507805609996,305.9483841300025,53985.50534256 2025-12-23,07:51:12.000,357,11111754,-795,0,1766476271,13153.46065144,305.884941960001,53985.819762959996 2025-12-23,07:51:13.000,357,11111769,-795,0,1766476272,13153.37981572,305.772155880004,53986.12719624 2025-12-23,07:51:14.000,357,11111799,-795,0,1766476273,13153.27877107,305.63117328000226,53986.06431216001 2025-12-23,07:51:15.000,357,11111711,-795,0,1766476274,13153.51454191999,305.4901906800005,53986.357771200004 2025-12-23,07:51:16.000,357,11111778,-795,0,1766476275,13154.046710410003,305.4549450300037,53986.50450072 2025-12-23,07:51:17.000,357,11111768,-795,0,1766476276,13154.727077719996,305.5606819800014,53986.44860376001 2025-12-23,07:51:18.000,357,11111805,-795,0,1766476277,13155.407445029989,305.8074015300008,53986.644243120005 2025-12-23,07:51:19.000,357,11111789,-795,0,1766476278,13156.101284960001,306.18805455000256,53986.93770216 2025-12-23,07:51:20.000,357,11111828,-795,0,1766476279,13156.687343929989,306.5616584399977,53987.49667176 2025-12-23,07:51:21.000,357,11111793,-795,0,1766476280,13157.125204079995,306.8083779900044,53987.887950480006 2025-12-23,07:51:22.000,357,11111790,-795,0,1766476281,13157.515910059992,307.01280276000034,53988.1394868 2025-12-23,07:51:23.000,357,11111791,-795,0,1766476282,13157.926824969989,307.42165229999955,53988.24429360001 2025-12-23,07:51:24.000,357,11111773,-795,0,1766476283,13158.263640469995,307.9362387900037,53988.16044816 2025-12-23,07:51:25.000,357,11111762,-795,0,1766476284,13158.31079463999,308.35213746000227,53988.41198448001 2025-12-23,07:51:26.000,357,11111810,-795,0,1766476285,13158.10870533999,308.7257413500047,53988.922044240004 2025-12-23,07:51:27.000,357,11111808,-795,0,1766476286,13157.765153529988,308.9019696000032,53989.21550328 2025-12-23,07:51:28.000,357,11111768,-795,0,1766476287,13157.502437440002,308.9654117700047,53989.51594944001 2025-12-23,07:51:29.000,357,11111765,-795,0,1766476288,13157.17235824999,309.01475568000023,53989.65569184001 2025-12-23,07:51:30.000,357,11111751,-795,0,1766476289,13157.03089573999,308.9231169900013,53989.40415552 2025-12-23,07:51:31.000,357,11111775,-795,0,1766476290,13157.05110466999,308.8385274300017,53989.6766532 2025-12-23,07:51:32.000,357,11111760,-795,0,1766476291,13157.360974930001,308.605906140001,53989.90722816 2025-12-23,07:51:33.000,357,11111753,-795,0,1766476292,13157.852725559998,308.47197266999865,53990.36139096 2025-12-23,07:51:34.000,357,11111763,-795,0,1766476293,13158.19627737,308.4437761500012,53990.37536520001 2025-12-23,07:51:35.000,357,11111771,-795,0,1766476294,13158.539829180001,308.5142674500021,53990.63388864 2025-12-23,07:51:36.000,357,11111795,-795,0,1766476295,13158.997898259993,308.6552500500038,53990.885424960004 2025-12-23,07:51:37.000,357,11111733,-795,0,1766476296,13159.523330439995,308.8878713400045,53990.85048936 2025-12-23,07:51:38.000,357,11111780,-795,0,1766476297,13160.109389409998,309.27557348999835,53991.004206000005 2025-12-23,07:51:39.000,357,11111775,-795,0,1766476298,13160.452941219999,309.7690125900044,53991.39548472 2025-12-23,07:51:40.000,357,11111755,-795,0,1766476299,13160.56745848999,310.33999212000344,53991.58413696 2025-12-23,07:51:41.000,357,11111835,-795,0,1766476300,13160.331687639999,310.9250699100012,53991.73785360001 2025-12-23,07:51:42.000,357,11111794,-795,0,1766476301,13159.826464389997,311.199985979998,53991.99637704 2025-12-23,07:51:43.000,357,11111775,-795,0,1766476302,13159.30776851999,311.1858877199993,53991.71689224001 2025-12-23,07:51:44.000,357,11111785,-795,0,1766476303,13159.004634569988,310.81228383000416,53991.842660400005 2025-12-23,07:51:45.000,357,11111795,-795,0,1766476304,13158.883380990002,310.3329429900041,53992.28284896 2025-12-23,07:51:46.000,357,11111820,-795,0,1766476305,13158.903589920003,309.8747495400021,53992.65316632001 2025-12-23,07:51:47.000,357,11111768,-795,0,1766476306,13159.085470289989,309.48704739000095,53992.70906328 2025-12-23,07:51:48.000,357,11111763,-795,0,1766476307,13159.63784771,309.3460647899992,53992.70207616001 2025-12-23,07:51:49.000,357,11111775,-795,0,1766476308,13160.338423949994,309.38835957000265,53992.67412768001 2025-12-23,07:51:50.000,357,11111851,-795,0,1766476309,13161.086154359997,309.6280299900027,53992.52739816 2025-12-23,07:51:51.000,357,11111751,-795,0,1766476310,13161.62505915999,309.8113073700006,53992.75797312 2025-12-23,07:51:52.000,357,11111786,-795,0,1766476311,13161.881038939995,310.04392866000126,53993.2400844 2025-12-23,07:51:53.000,357,11111795,-795,0,1766476312,13161.961874659995,310.184911260003,53993.519569200005 2025-12-23,07:51:54.000,357,11111757,-795,0,1766476313,13161.961874659995,310.05802692,53993.27502000001 2025-12-23,07:51:55.000,357,11111749,-795,0,1766476314,13161.81367584,309.7901599800025,53993.51258208001 2025-12-23,07:51:56.000,357,11111752,-795,0,1766476315,13161.69242226,309.3178682700018,53993.33790408 2025-12-23,07:51:57.000,357,11111804,-795,0,1766476316,13161.779994289995,308.86672394999914,53993.41476240001 2025-12-23,07:51:58.000,357,11111749,-795,0,1766476317,13161.97534728,308.6411517899978,53993.58944040001 2025-12-23,07:51:59.000,357,11111786,-795,0,1766476318,13162.002292519996,308.6411517899978,53993.82700248001 2025-12-23,07:52:00.000,357,11111779,-795,0,1766476319,13162.150491339991,308.5918078800023,53993.98770624 2025-12-23,07:52:01.000,357,11111782,-795,0,1766476320,13162.413207429992,308.6411517899978,53994.27417816 2025-12-23,07:52:02.000,357,11111765,-795,0,1766476321,13162.716341379994,308.6552500500038,53994.34404936 2025-12-23,07:52:03.000,357,11111798,-795,0,1766476322,13163.201355699995,308.4649235399993,53994.29513952 2025-12-23,07:52:04.000,357,11111811,-795,0,1766476323,13163.773942049993,308.21115486000053,53994.27417816 2025-12-23,07:52:05.000,357,11111754,-795,0,1766476324,13164.23201113,308.3450883300029,53995.028787120005 2025-12-23,07:52:06.000,357,11111747,-795,0,1766476325,13164.46778197999,308.7116430899987,53994.7772508 2025-12-23,07:52:07.000,357,11111777,-795,0,1766476326,13164.37347364,309.15573828000197,53995.33622040001 2025-12-23,07:52:08.000,357,11111778,-795,0,1766476327,13164.36673732999,309.5645878200012,53995.67858928 2025-12-23,07:52:09.000,357,11111744,-795,0,1766476328,13164.487990909991,309.8677004100027,53995.47596280001 2025-12-23,07:52:10.000,357,11111788,-795,0,1766476329,13164.696816520001,309.9240934500049,53995.65762792 2025-12-23,07:52:11.000,357,11111740,-795,0,1766476330,13165.047104639998,310.04392866000126,53995.818331680006 2025-12-23,07:52:12.000,357,11111687,-795,0,1766476331,13165.40412906999,310.0016338799978,53996.34236568001 2025-12-23,07:52:13.000,357,11111753,-795,0,1766476332,13165.761153499996,309.7619634599978,53996.47512096 2025-12-23,07:52:14.000,357,11111746,-795,0,1766476333,13166.091232689992,309.43770347999816,53996.49608232 2025-12-23,07:52:15.000,357,11111819,-795,0,1766476334,13166.286585679998,309.19098392999877,53996.81050272 2025-12-23,07:52:16.000,357,11111743,-795,0,1766476335,13166.380894019989,309.07819785000174,53996.86639968001 2025-12-23,07:52:17.000,357,11111791,-795,0,1766476336,13166.347212469998,309.05705046000367,53997.09697464 2025-12-23,07:52:18.000,357,11111778,-795,0,1766476337,13166.097969000002,309.2544261000003,53997.641970000004 2025-12-23,07:52:19.000,357,11111778,-795,0,1766476338,13165.73420826,309.4940965200003,53997.58607304001 2025-12-23,07:52:20.000,357,11111686,-795,0,1766476339,13165.478228479995,309.6632756399995,53997.774725279996 2025-12-23,07:52:21.000,357,11111772,-795,0,1766476340,13165.35023859,309.6209808600033,53997.97036464001 2025-12-23,07:52:22.000,357,11111772,-795,0,1766476341,13165.42433799999,309.4799982600016,53997.760751040005 2025-12-23,07:52:23.000,357,11111770,-795,0,1766476342,13165.57253682,309.43770347999816,53997.83760936 2025-12-23,07:52:24.000,357,11111735,-795,0,1766476343,13165.75441719,309.36721218000457,53997.928441920005 2025-12-23,07:52:25.000,357,11111805,-795,0,1766476344,13165.740944569996,309.3531139199986,53998.47343728001 2025-12-23,07:52:26.000,357,11111794,-795,0,1766476345,13165.478228479995,309.5293421700044,53998.46645016 2025-12-23,07:52:27.000,357,11111734,-795,0,1766476346,13165.215512389994,309.63507912000205,53998.70401224 2025-12-23,07:52:28.000,357,11111791,-795,0,1766476347,13165.033632019993,309.6068826000046,53998.78785768001 2025-12-23,07:52:29.000,357,11111772,-795,0,1766476348,13165.013423089993,309.395408700002,53998.63414104 2025-12-23,07:52:30.000,357,11111777,-795,0,1766476349,13165.202039769989,309.2332787100022,53998.599205440005 2025-12-23,07:52:31.000,357,11111786,-795,0,1766476350,13165.458019549995,309.12754176000453,53999.09529096001 2025-12-23,07:52:32.000,357,11111775,-795,0,1766476351,13165.43107431,309.09229611000046,53999.36080152001 2025-12-23,07:52:33.000,357,11111803,-795,0,1766476352,13164.999950469988,308.94426437999937,53999.388750000006 2025-12-23,07:52:34.000,357,11111731,-795,0,1766476353,13164.36673732999,308.55656222999824,53999.13721368 2025-12-23,07:52:35.000,357,11111738,-795,0,1766476354,13163.969295039999,308.2182039899999,53998.99048416 2025-12-23,07:52:36.000,357,11111732,-795,0,1766476355,13163.524698579997,307.99968095999793,53999.039394 2025-12-23,07:52:37.000,357,11111811,-795,0,1766476356,13162.96558484999,307.9714844400005,53999.13022656 2025-12-23,07:52:38.000,357,11111704,-795,0,1766476357,13162.379525880002,308.06312312999944,53999.25599472 2025-12-23,07:52:39.000,357,11111767,-795,0,1766476358,13161.860830009995,308.034926610002,53999.08131672 2025-12-23,07:52:40.000,357,11111801,-795,0,1766476359,13161.62505915999,307.78115793000325,53998.983497040004 2025-12-23,07:52:41.000,357,11111776,-795,0,1766476360,13161.584641299989,307.57673316,53998.87869024001 2025-12-23,07:52:42.000,357,11111763,-795,0,1766476361,13161.436442479993,307.2313257900023,53998.6551024 2025-12-23,07:52:43.000,357,11111758,-675,0,1766476362,13161.571168679999,306.60395322000113,53998.57125696001 2025-12-23,07:52:44.000,357,11111737,-795,0,1766476363,13161.90798417999,306.06117020999955,53998.67606376 2025-12-23,07:52:45.000,357,11111777,-795,0,1766476364,13162.440152670002,305.71576284000184,53998.864716000004 2025-12-23,07:52:46.000,357,11111754,-795,0,1766476365,13162.851067579999,305.51838719999796,53998.94157432 2025-12-23,07:52:47.000,357,11111747,-795,0,1766476366,13163.120519979995,305.3492080799988,53999.13022656 2025-12-23,07:52:48.000,357,11111744,-795,0,1766476367,13163.261982489996,305.3280606900007,53998.87170312 2025-12-23,07:52:49.000,357,11111752,-795,0,1766476368,13163.18788307999,305.61707502000354,53998.95554856001 2025-12-23,07:52:50.000,357,11111758,-795,0,1766476369,13163.04642056999,306.18805455000256,53999.15817504 2025-12-23,07:52:51.000,357,11111760,-795,0,1766476370,13162.84433126999,306.6532971300039,53999.4236856 2025-12-23,07:52:52.000,357,11111768,-795,0,1766476371,13162.851067579999,306.6885427800007,53999.388750000006 2025-12-23,07:52:53.000,357,11111783,-795,0,1766476372,13162.938639609994,306.32198801999766,53999.47958256001 2025-12-23,07:52:54.000,357,11111750,-795,0,1766476373,13163.00600270999,305.7016645800031,53998.9695228 2025-12-23,07:52:55.000,357,11111795,-795,0,1766476374,13163.059893189995,305.13773418000346,53999.14420080001 2025-12-23,07:52:56.000,357,11111789,-795,0,1766476375,13163.08683842999,304.7923268099985,53999.27695608 2025-12-23,07:52:57.000,357,11111774,-795,0,1766476376,13163.05315688,304.76413029000105,53999.563428 2025-12-23,07:52:58.000,357,11111755,-795,0,1766476377,13162.958848539995,304.8980637600034,53999.62631208001 2025-12-23,07:52:59.000,357,11111741,-795,0,1766476378,13162.999266399995,304.8980637600034,53999.47958256001 2025-12-23,07:53:00.000,357,11111750,-795,0,1766476379,13163.20809200999,304.9544567999983,53999.563428 2025-12-23,07:53:01.000,357,11111709,-795,0,1766476380,13163.21482832,305.1447833100028,53999.318878800004 2025-12-23,07:53:02.000,357,11111763,-795,0,1766476381,13162.88474912999,305.56773111000075,53999.3538144 2025-12-23,07:53:03.000,357,11111756,-795,0,1766476382,13162.217854440001,306.07526846999826,53999.46560832 2025-12-23,07:53:04.000,357,11111762,-795,0,1766476383,13161.436442479993,306.4911671400041,53999.38176288001 2025-12-23,07:53:05.000,357,11111763,-795,0,1766476384,13160.87732875,306.7378866900035,53999.724131760006 2025-12-23,07:53:06.000,357,11111705,-795,0,1766476385,13160.51356801,306.6391988699979,53999.46560832 2025-12-23,07:53:07.000,357,11111694,-795,0,1766476386,13160.183488819988,306.3642828000011,53999.30490456 2025-12-23,07:53:08.000,357,11111769,-795,0,1766476387,13160.008344759997,305.97658064999996,53999.4236856 2025-12-23,07:53:09.000,357,11111759,-795,0,1766476388,13159.718683430001,305.56773111000075,53999.367788640004 2025-12-23,07:53:10.000,357,11111768,-795,0,1766476389,13159.47617627,305.2505202600005,53999.54945376001 2025-12-23,07:53:11.000,357,11111743,-795,0,1766476390,13159.46943995999,305.12363592000474,53999.57740224001 2025-12-23,07:53:12.000,357,11111762,-795,0,1766476391,13159.63784771,305.4972398099999,53999.34682728 2025-12-23,07:53:13.000,357,11111760,-795,0,1766476392,13159.988135829997,306.2796932400015,53999.45862120001 2025-12-23,07:53:14.000,357,11111753,-795,0,1766476393,13160.048762619997,307.1467362300027,53998.75292208 2025-12-23,07:53:15.000,357,11111740,-795,0,1766476394,13160.122862030003,307.6754209799983,53998.885677360006 2025-12-23,07:53:16.000,357,11111752,-795,0,1766476395,13160.203697749988,307.81640358000004,53999.21407200001 2025-12-23,07:53:17.000,357,11111728,-795,0,1766476396,13160.311478709998,307.61902794000343,53999.34682728 2025-12-23,07:53:18.000,357,11111748,-795,0,1766476397,13160.56745848999,307.38640665000275,53999.388750000006 2025-12-23,07:53:19.000,357,11111752,-795,0,1766476398,13160.803229339996,307.22427666000294,53999.339840160006 2025-12-23,07:53:20.000,357,11111763,-795,0,1766476399,13160.884065059996,307.0832940600012,53999.151187920004 2025-12-23,07:53:21.000,357,11111768,-795,0,1766476400,13160.964900779996,307.12558884000464,53999.12323944001 2025-12-23,07:53:22.000,357,11111778,-795,0,1766476401,13160.83691089,307.3300136100006,53999.21407200001 2025-12-23,07:53:23.000,357,11111754,-795,0,1766476402,13160.601140039995,307.6895192400043,53999.46560832 2025-12-23,07:53:24.000,357,11111711,-795,0,1766476403,13160.149807269998,307.91509139999835,53999.004458400006 2025-12-23,07:53:25.000,357,11111747,-795,0,1766476404,13159.583957229996,307.8586983600035,53999.151187920004 2025-12-23,07:53:26.000,357,11111759,-795,0,1766476405,13159.011370879998,307.44984882000426,53998.92061296 2025-12-23,07:53:27.000,357,11111793,-795,0,1766476406,13158.539829180001,306.9352623300001,53998.70401224 2025-12-23,07:53:28.000,357,11111738,-795,0,1766476407,13158.182804749995,306.5616584399977,53998.71099936001 2025-12-23,07:53:29.000,357,11111737,-795,0,1766476408,13158.061551169994,306.48411801000475,53998.82279328 2025-12-23,07:53:30.000,357,11111751,-795,0,1766476409,13158.203013679995,306.6885427800007,53998.62715392 2025-12-23,07:53:31.000,357,11111726,-795,0,1766476410,13158.4185756,307.17493275000015,53998.62715392 2025-12-23,07:53:32.000,357,11111792,-795,0,1766476411,13158.27037677999,307.6754209799983,53998.4105532 2025-12-23,07:53:33.000,357,11111739,-795,0,1766476412,13157.839252939993,307.7388631499998,53998.03324872 2025-12-23,07:53:34.000,357,11111777,-795,0,1766476413,13157.441810650002,307.5555857700019,53997.760751040005 2025-12-23,07:53:35.000,357,11111807,-795,0,1766476414,13157.17235824999,307.32296448000125,53997.816648 2025-12-23,07:53:36.000,357,11111737,-795,0,1766476415,13157.104995149995,306.9423114599995,53998.22190096 2025-12-23,07:53:37.000,357,11111754,-795,0,1766476416,13157.334029689991,306.60395322000113,53998.06818432001 2025-12-23,07:53:38.000,357,11111727,-795,0,1766476417,13157.664108880002,306.27264411000215,53998.00530024 2025-12-23,07:53:39.000,357,11111755,-795,0,1766476418,13157.731471979998,305.94133500000316,53997.711841200005 2025-12-23,07:53:40.000,357,11111746,-795,0,1766476419,13157.610218399997,305.5395345900033,53997.39742080001 2025-12-23,07:53:41.000,357,11111717,-795,0,1766476420,13157.381183860001,305.2928150400039,53997.4323564 2025-12-23,07:53:42.000,357,11111757,-795,0,1766476421,13157.293611829991,305.4126502500003,53997.6769056 2025-12-23,07:53:43.000,357,11111705,-795,0,1766476422,13157.15888563,305.8214997899995,53997.55113744 2025-12-23,07:53:44.000,357,11111771,-795,0,1766476423,13156.882696919994,306.37133193000045,53997.544150320005 2025-12-23,07:53:45.000,357,11111745,-795,0,1766476424,13156.505463559988,306.7519849500022,53997.55812456 2025-12-23,07:53:46.000,357,11111752,-795,0,1766476425,13155.91940459,306.78018146999966,53997.34851096001 2025-12-23,07:53:47.000,357,11111747,-795,0,1766476426,13155.265982520003,306.4770688799981,53997.25069128001 2025-12-23,07:53:48.000,357,11111779,-795,0,1766476427,13154.794440819991,306.07526846999826,53997.16684584 2025-12-23,07:53:49.000,357,11111764,-795,0,1766476428,13154.51151579999,305.7087137100025,53997.06902616 2025-12-23,07:53:50.000,357,11111775,-795,0,1766476429,13154.43068007999,305.2928150400039,53996.86639968001 2025-12-23,07:53:51.000,357,11111739,-795,0,1766476430,13154.57214258999,305.0531446200039,53996.78954136 2025-12-23,07:53:52.000,357,11111754,-795,0,1766476431,13154.63276937999,305.1659307000009,53996.586914880005 2025-12-23,07:53:53.000,357,11111790,-795,0,1766476432,13154.61256044999,305.41969937999966,53996.24454600001 2025-12-23,07:53:54.000,357,11111711,-795,0,1766476433,13154.37005328999,305.41969937999966,53995.88820288001 2025-12-23,07:53:55.000,357,11111679,-795,0,1766476434,13154.046710410003,305.0390463599979,53996.30743008 2025-12-23,07:53:56.000,357,11111731,-795,0,1766476435,13153.62232288,304.48216509000486,53996.14672632001 2025-12-23,07:53:57.000,357,11111760,-795,0,1766476436,13153.27877107,304.00987338000414,53996.10480360001 2025-12-23,07:53:58.000,357,11111740,-795,0,1766476437,13152.975637119998,303.69971166000323,53995.95807408001 2025-12-23,07:53:59.000,357,11111752,-795,0,1766476438,13152.645557930002,303.4600412400032,53995.42006584 2025-12-23,07:54:00.000,357,11111737,-795,0,1766476439,13152.24137933,303.31905864000146,53995.34320752 2025-12-23,07:54:01.000,357,11111732,-795,0,1766476440,13151.823728109994,303.22037082000315,53995.66461504 2025-12-23,07:54:02.000,357,11111723,-795,0,1766476441,13151.352186409997,303.0793882200014,53995.6157052 2025-12-23,07:54:03.000,357,11111739,-795,0,1766476442,13150.665082789994,303.13578126000357,53995.43404008001 2025-12-23,07:54:04.000,357,11111767,-795,0,1766476443,13149.57380056999,303.45299211000383,53995.0567356 2025-12-23,07:54:05.000,357,11111782,-795,0,1766476444,13148.64418979,303.71380992000195,53994.65846976 2025-12-23,07:54:06.000,357,11111787,-795,0,1766476445,13147.990767720003,303.5728273200002,53994.36501072 2025-12-23,07:54:07.000,357,11111769,-795,0,1766476446,13147.896459379997,303.2626655999993,53994.27417816 2025-12-23,07:54:08.000,357,11111739,-795,0,1766476447,13148.37473738999,303.0441425700046,53994.190332720005 2025-12-23,07:54:09.000,357,11111780,-795,0,1766476448,13149.391920199989,303.0159460499999,53994.17635848 2025-12-23,07:54:10.000,357,11111752,-795,0,1766476449,13150.355212529998,303.1287321300042,53994.0785388 2025-12-23,07:54:11.000,357,11111734,-795,0,1766476450,13151.09620662999,303.3120095100021,53994.10648728 2025-12-23,07:54:12.000,357,11111726,-795,0,1766476451,13151.641847739993,303.5587290600015,53993.903860800005 2025-12-23,07:54:13.000,357,11111738,-795,0,1766476452,13151.587957260002,303.81249774000025,53993.952770640004 2025-12-23,07:54:14.000,357,11111742,-795,0,1766476453,13150.93453518999,304.1015120700031,53994.0785388 2025-12-23,07:54:15.000,357,11111708,-795,0,1766476454,13150.355212529998,304.22134727999946,53994.34404936 2025-12-23,07:54:16.000,357,11111761,-795,0,1766476455,13149.849989279995,304.3129859699984,53994.49077888 2025-12-23,07:54:17.000,357,11111768,-795,0,1766476456,13149.73547200999,304.1297085900005,53994.574624320005 2025-12-23,07:54:18.000,357,11111747,-795,0,1766476457,13149.951033929996,303.8688907800024,53994.190332720005 2025-12-23,07:54:19.000,357,11111740,-795,0,1766476458,13150.159859539992,303.4600412400032,53994.071551680005 2025-12-23,07:54:20.000,357,11111731,-795,0,1766476459,13150.665082789994,302.84676693000074,53994.239242560005 2025-12-23,07:54:21.000,357,11111754,-795,0,1766476460,13151.224196520001,302.2969347899998,53994.476804640006 2025-12-23,07:54:22.000,357,11111714,-795,0,1766476461,13151.857409659999,301.97972393999953,53994.63750840001 2025-12-23,07:54:23.000,357,11111762,-795,0,1766476462,13152.443468630001,301.94447829000273,53994.65148264 2025-12-23,07:54:24.000,357,11111718,-795,0,1766476463,13153.184462729994,302.08546089000447,53994.72135384 2025-12-23,07:54:25.000,357,11111768,-795,0,1766476464,13154.127546129988,302.2757874000017,53994.88904472 2025-12-23,07:54:26.000,357,11111714,-795,0,1766476465,13155.218828349993,302.46611390999897,53995.1615424 2025-12-23,07:54:27.000,357,11111790,-795,0,1766476466,13156.094548649991,302.84676693000074,53995.86025440001 2025-12-23,07:54:28.000,357,11111771,-795,0,1766476467,13156.572826659998,303.28381299000466,53996.02095816 2025-12-23,07:54:29.000,357,11111739,-795,0,1766476468,13156.566090349988,303.7208590500013,53996.04890664 2025-12-23,07:54:30.000,357,11111735,-795,0,1766476469,13156.465045700003,304.0310207700022,53996.202623280005 2025-12-23,07:54:31.000,357,11111705,-795,0,1766476470,13156.229274849997,304.1790525000033,53996.11877784 2025-12-23,07:54:32.000,357,11111742,-795,0,1766476471,13155.885723039995,304.193150760002,53996.2096104 2025-12-23,07:54:33.000,357,11111798,-795,0,1766476472,13155.454599199998,303.97462773000007,53996.44018536001 2025-12-23,07:54:34.000,357,11111747,-795,0,1766476473,13155.272718829998,303.83364512999833,53996.39826264 2025-12-23,07:54:35.000,357,11111720,-795,0,1766476474,13155.521962299994,303.93938208000327,53996.49608232 2025-12-23,07:54:36.000,357,11111786,-795,0,1766476475,13155.926140899996,304.2354455399982,53996.78954136 2025-12-23,07:54:37.000,357,11111780,-795,0,1766476476,13156.465045700003,304.5879020400025,53996.78255424 2025-12-23,07:54:38.000,357,11111704,-795,0,1766476477,13157.01742312,304.86281810999935,53996.76159288 2025-12-23,07:54:39.000,357,11111770,-795,0,1766476478,13157.313820759991,304.85576898,53996.971206480004 2025-12-23,07:54:40.000,357,11111746,-795,0,1766476479,13157.495701129992,304.524459870001,53997.544150320005 2025-12-23,07:54:41.000,357,11111677,-795,0,1766476480,13157.650636259998,304.12265946000116,53997.830622240006 2025-12-23,07:54:42.000,357,11111731,-795,0,1766476481,13157.792098769998,303.7561046999981,53997.92145480001 2025-12-23,07:54:43.000,357,11111702,-795,0,1766476482,13157.96724282999,303.2979112500034,53998.03324872 2025-12-23,07:54:44.000,357,11111736,-795,0,1766476483,13158.16933212999,303.02299517999927,53997.63498288001 2025-12-23,07:54:45.000,357,11111750,-795,0,1766476484,13158.546565489996,303.17102691000036,53997.86555784 2025-12-23,07:54:46.000,357,11111760,-795,0,1766476485,13158.997898259993,303.6362694900017,53998.24286232 2025-12-23,07:54:47.000,357,11111736,-795,0,1766476486,13159.220196489994,304.33413336000376,53998.669076640006 2025-12-23,07:54:48.000,357,11111721,-795,0,1766476487,13159.233669109999,304.7852776799991,53998.87869024001 2025-12-23,07:54:49.000,357,11111789,-795,0,1766476488,13158.997898259993,305.0531446200039,53999.04638112001 2025-12-23,07:54:50.000,357,11111755,-795,0,1766476489,13158.768863719997,305.23642200000177,53998.9695228 2025-12-23,07:54:51.000,357,11111751,-795,0,1766476490,13158.465729769996,305.3492080799988,53998.94157432 2025-12-23,07:54:52.000,357,11111716,-795,0,1766476491,13158.162595819995,305.3774046000035,53998.885677360006 2025-12-23,07:54:53.000,357,11111813,-795,0,1766476492,13157.940297589994,305.40560112000094,53999.41669848 2025-12-23,07:54:54.000,357,11111728,-795,0,1766476493,13157.825780319989,305.17297983000026,53999.31189168001 2025-12-23,07:54:55.000,357,11111763,-795,0,1766476494,13157.792098769998,304.8839655000047,53999.507531040006 2025-12-23,07:54:56.000,357,11111739,-795,0,1766476495,13158.04807854999,304.41872292000335,53999.82893856 2025-12-23,07:54:57.000,357,11111759,-795,0,1766476496,13158.445520839996,303.97462773000007,53999.724131760006 2025-12-23,07:54:58.000,357,11111733,-795,0,1766476497,13158.822754200002,303.55167993000214,53999.82893856 2025-12-23,07:54:59.000,357,11111722,-795,0,1766476498,13158.923798850003,303.276763859998,54000.18528168 2025-12-23,07:55:00.000,357,11111741,-795,0,1766476499,13158.970953019998,302.9384056199997,54000.40886952 2025-12-23,07:55:01.000,357,11111715,-795,0,1766476500,13159.301032209994,302.67758781000157,54000.59752176 2025-12-23,07:55:02.000,357,11111739,-795,0,1766476501,13159.927509039997,302.56480173000455,54001.00277472 2025-12-23,07:55:03.000,357,11111777,-795,0,1766476502,13160.5741948,302.61414564000006,54001.09360728 2025-12-23,07:55:04.000,357,11111707,-795,0,1766476503,13161.180462700002,302.6705386800022,54001.00277472 2025-12-23,07:55:05.000,357,11111739,-795,0,1766476504,13161.699158569994,302.91020910000225,54001.49187312001 2025-12-23,07:55:06.000,357,11111744,-795,0,1766476505,13161.87430263,303.24151821000123,54002.12770104 2025-12-23,07:55:07.000,357,11111788,-795,0,1766476506,13161.69242226,303.1992234299978,54002.34430176 2025-12-23,07:55:08.000,357,11111763,-795,0,1766476507,13161.241089490002,302.92430736000097,54002.58186384 2025-12-23,07:55:09.000,357,11111742,-795,0,1766476508,13160.83017457999,302.3392295700032,54002.42116008 2025-12-23,07:55:10.000,357,11111743,-795,0,1766476509,13160.863856129996,301.89513437999994,54002.42116008 2025-12-23,07:55:11.000,357,11111780,-795,0,1766476510,13161.025527569996,301.79644656000164,54002.65173504 2025-12-23,07:55:12.000,357,11111755,-795,0,1766476511,13161.335397829993,301.8528396000038,54003.15480768 2025-12-23,07:55:13.000,357,11111746,-795,0,1766476512,13161.72610380999,301.87398699000187,54003.52512504001 2025-12-23,07:55:14.000,357,11111751,-795,0,1766476513,13162.07639193,301.76120091000485,54003.57403488001 2025-12-23,07:55:15.000,357,11111718,-795,0,1766476514,13162.494043149993,301.63431657000183,54003.83954544001 2025-12-23,07:55:16.000,357,11111753,-795,0,1766476515,13162.92516698999,301.4792357100014,54003.95832648001 2025-12-23,07:55:17.000,357,11111726,-795,0,1766476516,13163.22830093999,301.5144813599982,54003.86050680001 2025-12-23,07:55:18.000,357,11111737,-795,0,1766476517,13163.12725628999,301.6554639599999,54003.92339088 2025-12-23,07:55:19.000,357,11111777,-795,0,1766476518,13162.750022929999,301.92333090000466,54004.20287568001 2025-12-23,07:55:20.000,357,11111756,-795,0,1766476519,13162.392998499992,302.3462787000026,54004.30768248 2025-12-23,07:55:21.000,357,11111731,-795,0,1766476520,13162.318899090002,302.7903738899986,54004.48934760001 2025-12-23,07:55:22.000,357,11111781,-795,0,1766476521,13162.392998499992,303.09348648000014,54004.54524456 2025-12-23,07:55:23.000,357,11111695,-795,0,1766476522,13162.723077689989,303.1780760399997,54004.251785520006 2025-12-23,07:55:25.000,357,11111691,-795,0,1766476524,13163.821096219988,303.5587290600015,54004.65703848001 2025-12-23,07:55:26.000,357,11111781,-795,0,1766476525,13164.15117541,303.73495731,54005.1181884 2025-12-23,07:55:27.000,357,11111783,-795,0,1766476526,13164.157911719994,303.66446600999916,54005.27190504 2025-12-23,07:55:28.000,357,11111749,-795,0,1766476527,13164.2118022,303.4459429800045,54005.43959592 2025-12-23,07:55:29.000,357,11111765,-795,0,1766476528,13164.258956369995,303.3613534200049,54005.572351200004 2025-12-23,07:55:30.000,357,11111710,-795,0,1766476529,13164.279165299995,303.4247955899991,54005.61427392001 2025-12-23,07:55:31.000,357,11111731,-795,0,1766476530,13164.43410043,303.6080729700043,54005.70510648001 2025-12-23,07:55:32.000,357,11111708,-795,0,1766476531,13164.656398660001,303.7702029600041,54006.15926928 2025-12-23,07:55:33.000,357,11111720,-795,0,1766476532,13164.919114750002,303.8829890400011,54006.13830792001 2025-12-23,07:55:34.000,357,11111761,-795,0,1766476533,13165.30308441999,303.89708729999984,54006.30599880001 2025-12-23,07:55:35.000,357,11111767,-795,0,1766476534,13165.67358147,303.86184165000304,54006.46670256 2025-12-23,07:55:36.000,357,11111767,-795,0,1766476535,13165.882407079996,303.6926625300039,54006.27805032 2025-12-23,07:55:37.000,357,11111743,-795,0,1766476536,13165.983451729997,303.4247955899991,54006.64138056001 2025-12-23,07:55:38.000,357,11111767,-795,0,1766476537,13166.057551140002,303.15692865000165,54007.06060776 2025-12-23,07:55:39.000,357,11111756,-795,0,1766476538,13166.192277339993,302.8044721500046,54007.37502816 2025-12-23,07:55:40.000,357,11111760,-795,0,1766476539,13166.340476159989,302.4802121699977,54007.535731920005 2025-12-23,07:55:41.000,357,11111728,-795,0,1766476540,13166.252904129993,302.1277556700006,54007.605603120006 2025-12-23,07:55:42.000,357,11111750,-795,0,1766476541,13166.145123169998,301.7400535199995,54007.61259024 2025-12-23,07:55:43.000,357,11111734,-795,0,1766476542,13165.902616009997,301.31710572000156,54007.45887360001 2025-12-23,07:55:44.000,357,11111772,-795,0,1766476543,13165.478228479995,300.85891226999956,54007.82919096 2025-12-23,07:55:45.000,357,11111794,-795,0,1766476544,13165.202039769989,300.36547317000077,54007.99688184 2025-12-23,07:55:46.000,357,11111713,-795,0,1766476545,13165.377183829994,299.984820149999,54008.276366640006 2025-12-23,07:55:47.000,357,11111733,-795,0,1766476546,13165.761153499996,299.8508866800039,54008.43707040001 2025-12-23,07:55:48.000,357,11111720,-795,0,1766476547,13166.010396969992,299.8861323300007,54008.472006 2025-12-23,07:55:49.000,357,11111737,-795,0,1766476548,13165.828516599991,299.9354762400035,54008.541877200005 2025-12-23,07:55:50.000,357,11111750,-795,0,1766476549,13165.40412906999,300.0271149300024,54008.51392872001 2025-12-23,07:55:51.000,357,11111755,-795,0,1766476550,13165.141412979989,300.20334318000096,54008.75149080001 2025-12-23,07:55:52.000,357,11111766,-795,0,1766476551,13165.255930249994,300.35137491000205,54009.282511920006 2025-12-23,07:55:53.000,357,11111775,-795,0,1766476552,13165.46475585999,300.36547317000077,54009.429241440004 2025-12-23,07:55:54.000,357,11111728,-795,0,1766476553,13165.437810619995,300.3443257800027,54009.499112640005 2025-12-23,07:55:55.000,357,11111686,-795,0,1766476554,13164.898905820002,300.316129259998,54009.261550560004 2025-12-23,07:55:56.000,357,11111697,-795,0,1766476555,13164.23201113,300.23858882999775,54009.093859680004 2025-12-23,07:55:57.000,357,11111727,-795,0,1766476556,13163.241773559996,300.20334318000096,54009.07289832 2025-12-23,07:55:58.000,357,11111749,-795,0,1766476557,13162.399734810002,300.1328518800001,54009.53404824 2025-12-23,07:55:59.000,357,11111750,-795,0,1766476558,13161.86756631999,299.73105147000024,54009.51308688 2025-12-23,07:56:00.000,357,11111739,-795,0,1766476559,13161.84735738999,299.38564410000254,54009.499112640005 2025-12-23,07:56:01.000,357,11111767,-795,0,1766476560,13162.123546099996,299.27285801999824,54009.65981640001 2025-12-23,07:56:02.000,357,11111734,-795,0,1766476561,13162.716341379994,299.30105454000295,54009.450202800006 2025-12-23,07:56:03.000,357,11111704,-795,0,1766476562,13163.1339926,299.3292510600004,54009.50609976 2025-12-23,07:56:04.000,357,11111753,-795,0,1766476563,13163.26871879999,299.53367583000363,54009.67379064 2025-12-23,07:56:05.000,357,11111730,-795,0,1766476564,13162.803913409989,299.69580582000344,54009.58994520001 2025-12-23,07:56:06.000,357,11111778,-795,0,1766476565,13162.09660086,299.7662971200043,54009.65282928 2025-12-23,07:56:07.000,357,11111713,-795,0,1766476566,13161.443178789988,299.53367583000363,54009.58994520001 2025-12-23,07:56:08.000,357,11111739,-795,0,1766476567,13161.281507350002,299.21646498000337,54009.617893680006 2025-12-23,07:56:09.000,357,11111731,-795,0,1766476568,13161.382551999988,299.04023673000484,54009.51308688 2025-12-23,07:56:10.000,357,11111734,-795,0,1766476569,13161.71263119,298.9979419500014,54009.36635736 2025-12-23,07:56:11.000,357,11111704,-795,0,1766476570,13162.494043149993,298.9204015200012,54009.91135272 2025-12-23,07:56:12.000,357,11111712,-795,0,1766476571,13163.26871879999,298.86400847999903,54010.13494056 2025-12-23,07:56:13.000,357,11111736,-795,0,1766476572,13163.841305149988,298.9133523900018,54010.33057992001 2025-12-23,07:56:14.000,357,11111723,-795,0,1766476573,13164.10402123999,299.0331875999982,54010.568142 2025-12-23,07:56:15.000,357,11111713,-795,0,1766476574,13164.20506588999,299.2235141100027,54010.29564432 2025-12-23,07:56:16.000,357,11111705,-795,0,1766476575,13164.40715518999,299.42088974999933,54010.63102608 2025-12-23,07:56:17.000,357,11111682,-795,0,1766476576,13164.47451829,299.66760929999873,54011.18999568 2025-12-23,07:56:18.000,357,11111689,-795,0,1766476577,13164.380209949995,299.85793581000326,54011.55332592001 2025-12-23,07:56:19.000,357,11111754,-795,0,1766476578,13164.218538509995,300.00596754000435,54011.6860812 2025-12-23,07:56:20.000,357,11111736,-795,0,1766476579,13164.090548619999,299.94252537000284,54011.90966904 2025-12-23,07:56:21.000,357,11111675,-795,0,1766476580,13164.198329579995,299.63236365000193,54011.78390088 2025-12-23,07:56:22.000,357,11111670,-795,0,1766476581,13164.508199839991,299.46318453000276,54011.80486224 2025-12-23,07:56:23.000,357,11111710,-795,0,1766476582,13164.703552829997,299.4279388799987,54012.2101152 2025-12-23,07:56:24.000,357,11111704,-795,0,1766476583,13164.663134969996,299.6041671300045,54012.804020400006 2025-12-23,07:56:25.000,357,11111710,-795,0,1766476584,13164.33305578,299.7240023400009,54012.783059040004 2025-12-23,07:56:26.000,357,11111723,-795,0,1766476585,13164.29263792,299.64646191000065,54013.0485696 2025-12-23,07:56:27.000,357,11111688,-795,0,1766476586,13164.279165299995,299.5266267000043,54013.18132488001 2025-12-23,07:56:28.000,357,11111758,-795,0,1766476587,13164.22527481999,299.3081036700023,54012.92280144001 2025-12-23,07:56:29.000,357,11111732,-795,0,1766476588,13164.036658139994,299.30105454000295,54012.971711280006 2025-12-23,07:56:30.000,357,11111715,-795,0,1766476589,13164.016449209994,299.3926932300019,54013.2232476 2025-12-23,07:56:31.000,357,11111750,-795,0,1766476590,13164.258956369995,299.35039844999847,54013.42587408001 2025-12-23,07:56:32.000,357,11111756,-795,0,1766476591,13164.871960579992,299.28695628000423,54013.789204320005 2025-12-23,07:56:33.000,357,11111765,-795,0,1766476592,13165.35023859,299.10367889999907,54013.99881792001 2025-12-23,07:56:34.000,357,11111708,-795,0,1766476593,13165.841989219996,298.84286109000095,54013.97086944001 2025-12-23,07:56:35.000,357,11111727,-795,0,1766476594,13166.252904129993,298.4904045900039,54013.62850056 2025-12-23,07:56:36.000,357,11111746,-795,0,1766476595,13166.60992856,298.5256502400007,54013.91497248 2025-12-23,07:56:37.000,357,11111706,-795,0,1766476596,13166.448257119999,298.8005663100048,54014.27830272 2025-12-23,07:56:38.000,357,11111760,-795,0,1766476597,13166.071023759992,298.9838436900027,54014.411058000005 2025-12-23,07:56:39.000,357,11111721,-795,0,1766476598,13165.660108849996,299.0684332500023,54014.40407088001 2025-12-23,07:56:40.000,357,11111691,-795,0,1766476599,13165.32329334999,299.0613841200029,54014.36913528 2025-12-23,07:56:41.000,357,11111738,-795,0,1766476600,13165.175094529994,299.04023673000484,54014.124586080005 2025-12-23,07:56:42.000,357,11111666,-795,0,1766476601,13165.208776079999,299.15302281000186,54014.23638000001 2025-12-23,07:56:43.000,357,11111715,-795,0,1766476602,13165.100995119989,299.2658088899989,54014.36913528 2025-12-23,07:56:44.000,357,11111758,-795,0,1766476603,13164.865224269997,299.2940054100036,54014.59272312 2025-12-23,07:56:45.000,357,11111733,-795,0,1766476604,13164.663134969996,298.9626963000046,54014.46695496 2025-12-23,07:56:46.000,357,11111721,-795,0,1766476605,13164.676607590001,298.5890924100022,54014.697529920006 2025-12-23,07:56:47.000,357,11111722,-795,0,1766476606,13164.737234380002,298.13794808999955,54014.64862008001 2025-12-23,07:56:48.000,357,11111749,-795,0,1766476607,13164.973005229993,297.8841794100008,54014.66958144001 2025-12-23,07:56:49.000,357,11111730,-795,0,1766476608,13165.148149289998,297.85598289000336,54014.82329808 2025-12-23,07:56:50.000,357,11111734,-795,0,1766476609,13165.202039769989,297.97581809999974,54015.24252528001 2025-12-23,07:56:51.000,357,11111711,-795,0,1766476610,13165.040368329988,298.10270244000276,54015.130731360005 2025-12-23,07:56:52.000,357,11111766,-795,0,1766476611,13164.871960579992,298.2295867799985,54015.36130632001 2025-12-23,07:56:53.000,357,11111747,-795,0,1766476612,13164.838279030002,298.12384983000084,54015.43816464001 2025-12-23,07:56:54.000,357,11111712,-795,0,1766476613,13165.060577259988,297.77844246000313,54015.20758968 2025-12-23,07:56:55.000,357,11111746,-795,0,1766476614,13165.175094529994,297.70795116000227,54015.13771848 2025-12-23,07:56:56.000,357,11111743,-795,0,1766476615,13165.255930249994,297.81368810999993,54015.57790704001 2025-12-23,07:56:57.000,357,11111751,-795,0,1766476616,13165.188567149999,297.9687689700004,54016.039056960006 2025-12-23,07:56:58.000,357,11111734,-795,0,1766476617,13164.750706999992,297.97581809999974,54015.99713424 2025-12-23,07:56:59.000,357,11111685,-795,0,1766476618,13164.19159327,297.7643442000044,54015.97617288 2025-12-23,07:57:00.000,357,11111754,-795,0,1766476619,13163.666161089997,297.41893682999944,54015.73162368 2025-12-23,07:57:01.000,357,11111696,-795,0,1766476620,13163.511225959992,297.4753298700016,54015.50803584001 2025-12-23,07:57:02.000,357,11111693,-795,0,1766476621,13163.443862859996,297.7502459399984,54015.62681688001 2025-12-23,07:57:03.000,357,11111727,-795,0,1766476622,13163.551643819992,298.0674567899987,54015.94123728001 2025-12-23,07:57:04.000,357,11111767,-795,0,1766476623,13163.726787879998,298.20139026000106,54015.98316000001 2025-12-23,07:57:05.000,357,11111740,-795,0,1766476624,13164.11075755,298.1731937400036,54015.74559792001 2025-12-23,07:57:06.000,357,11111711,-795,0,1766476625,13164.461045669996,298.2154885199998,54016.03206984001 2025-12-23,07:57:07.000,357,11111729,-795,0,1766476626,13164.602508179996,298.34942199000216,54015.72463656001 2025-12-23,07:57:08.000,357,11111712,-795,0,1766476627,13164.528408769991,298.6666328400024,54015.52899720001 2025-12-23,07:57:09.000,357,11111798,-795,0,1766476628,13164.299374229995,298.8710576099984,54015.703675200006 2025-12-23,07:57:10.000,357,11111706,-795,0,1766476629,13164.380209949995,298.92745065000054,54015.81546912001 2025-12-23,07:57:11.000,357,11111719,-795,0,1766476630,13164.55535401,298.8710576099984,54015.808482 2025-12-23,07:57:12.000,357,11111754,-795,0,1766476631,13164.743970689997,298.68073110000114,54016.10194104 2025-12-23,07:57:13.000,357,11111716,-795,0,1766476632,13164.51493615,298.4622080699992,54016.018095600004 2025-12-23,07:57:14.000,357,11111785,-795,0,1766476633,13164.117493859994,298.3071272099987,54015.71066232 2025-12-23,07:57:15.000,357,11111710,-795,0,1766476634,13163.517962270002,298.2436850400045,54015.29143512001 2025-12-23,07:57:16.000,357,11111767,-795,0,1766476635,13163.00600270999,298.26483243000257,54015.633804000005 2025-12-23,07:57:17.000,357,11111691,-795,0,1766476636,13162.339108020002,298.3282746000041,54015.45912600001 2025-12-23,07:57:18.000,357,11111754,-795,0,1766476637,13161.73284012,298.51155198000197,54015.466113120005 2025-12-23,07:57:19.000,357,11111721,-795,0,1766476638,13161.005318639996,298.61728892999963,54015.19361544001 2025-12-23,07:57:20.000,357,11111728,-795,0,1766476639,13160.318215019994,298.54679762999876,54014.54381328 2025-12-23,07:57:21.000,357,11111757,-795,0,1766476640,13159.671529259991,298.39876589999767,54014.42503224 2025-12-23,07:57:22.000,357,11111721,-795,0,1766476641,13159.220196489994,298.1943411300017,54014.41804512 2025-12-23,07:57:23.000,357,11111749,-795,0,1766476642,13158.977689329993,297.97581809999974,54014.341186800004 2025-12-23,07:57:24.000,357,11111725,-795,0,1766476643,13158.997898259993,297.82778636999865,54014.11061184 2025-12-23,07:57:25.000,357,11111759,-795,0,1766476644,13159.105679219989,297.6586072499995,54013.71933312 2025-12-23,07:57:26.000,357,11111771,-795,0,1766476645,13159.045052429989,297.7009020300029,54013.66343616001 2025-12-23,07:57:27.000,357,11111739,-795,0,1766476646,13158.775600029992,297.8630320200027,54013.14638928 2025-12-23,07:57:28.000,357,11111756,-795,0,1766476647,13158.203013679995,298.0604076599993,54013.09747944 2025-12-23,07:57:29.000,357,11111701,-795,0,1766476648,13157.522646370002,298.1731937400036,54013.307093040006 2025-12-23,07:57:30.000,357,11111762,-795,0,1766476649,13156.91637847,298.1731937400036,54013.14638928 2025-12-23,07:57:31.000,357,11111710,-795,0,1766476650,13156.444836770002,298.1097515700021,54012.9786984 2025-12-23,07:57:32.000,357,11111729,-795,0,1766476651,13156.236011159992,297.834835499998,54013.01363400001 2025-12-23,07:57:33.000,357,11111752,-795,0,1766476652,13156.081076030001,297.49647725999966,54012.79703328001 2025-12-23,07:57:34.000,357,11111692,-795,0,1766476653,13155.926140899996,297.5105755199984,54012.517548480006 2025-12-23,07:57:35.000,357,11111748,-795,0,1766476654,13155.63647957,297.5528703000018,54012.23806368 2025-12-23,07:57:36.000,357,11111697,-795,0,1766476655,13155.481544439994,297.48237900000095,54012.55947120001 2025-12-23,07:57:37.000,357,11111670,-795,0,1766476656,13155.265982520003,297.32024901000113,54012.636329520006 2025-12-23,07:57:38.000,357,11111747,-795,0,1766476657,13155.279455139993,297.18631553999876,54012.53152272 2025-12-23,07:57:39.000,357,11111737,-795,0,1766476658,13155.60953432999,297.1299225000039,54012.447677280004 2025-12-23,07:57:40.000,357,11111725,-795,0,1766476659,13155.623006949994,297.33434726999985,54012.05639856001 2025-12-23,07:57:41.000,357,11111735,-795,0,1766476660,13155.380499789993,297.48237900000095,54012.02146296 2025-12-23,07:57:42.000,357,11111670,-795,0,1766476661,13155.252509899998,297.24975771000027,54012.112295520004 2025-12-23,07:57:43.000,357,11111772,-795,0,1766476662,13155.414181339998,296.86205555999913,54012.47562576 2025-12-23,07:57:44.000,357,11111673,-795,0,1766476663,13155.98003138,296.601237750001,54012.37780608 2025-12-23,07:57:45.000,357,11111711,-795,0,1766476664,13156.343792120002,296.601237750001,54012.300947760006 2025-12-23,07:57:46.000,357,11111715,-795,0,1766476665,13156.411155219997,296.6858273100006,54012.3847932 2025-12-23,07:57:47.000,357,11111653,-795,0,1766476666,13156.337055809992,296.6717290500019,54012.140244 2025-12-23,07:57:48.000,357,11111732,-795,0,1766476667,13156.276429019992,296.55894297000486,54012.04941144 2025-12-23,07:57:49.000,357,11111768,-795,0,1766476668,13156.141702820001,296.49550080000336,54012.161205360004 2025-12-23,07:57:50.000,357,11111728,-795,0,1766476669,13156.047394479996,296.64353253000445,54012.11928264 2025-12-23,07:57:51.000,357,11111731,-795,0,1766476670,13156.094548649991,296.7986133900049,54012.00748872001 2025-12-23,07:57:52.000,357,11111695,-795,0,1766476671,13156.431364149998,296.84090817000106,54012.11928264 2025-12-23,07:57:53.000,357,11111739,-795,0,1766476672,13156.673871309999,296.8550064299998,54012.112295520004 2025-12-23,07:57:54.000,357,11111681,-795,0,1766476673,13156.734498099999,296.84090817000106,54011.70005544001 2025-12-23,07:57:55.000,357,11111654,-795,0,1766476674,13156.397682599993,296.9677925100041,54011.30877672 2025-12-23,07:57:56.000,357,11111686,-795,0,1766476675,13156.202329610001,297.35549465999793,54011.76992664001 2025-12-23,07:57:57.000,357,11111682,-795,0,1766476676,13156.121493890001,297.72909855000034,54011.70704256 2025-12-23,07:57:58.000,357,11111727,-795,0,1766476677,13156.209065919997,297.70795116000227,54011.97255312 2025-12-23,07:57:59.000,357,11111769,-795,0,1766476678,13156.384209980002,297.3413963999992,54012.05639856001 2025-12-23,07:58:00.000,357,11111746,-795,0,1766476679,13156.741234409994,296.9959890300015,54011.846784960006 2025-12-23,07:58:01.000,357,11111741,-795,0,1766476680,13157.19930349,296.87615381999785,54011.825823600004 2025-12-23,07:58:02.000,357,11111738,-795,0,1766476681,13157.515910059992,296.92549773000064,54011.98652736001 2025-12-23,07:58:03.000,357,11111665,-795,0,1766476682,13157.408129099997,297.07352946000174,54012.2450508 2025-12-23,07:58:04.000,357,11111733,-795,0,1766476683,13157.21951242,297.2568068399996,54012.36383184 2025-12-23,07:58:05.000,357,11111735,-795,0,1766476684,13157.09825884,297.2427085800009,54012.19614096 2025-12-23,07:58:06.000,357,11111728,-795,0,1766476685,13157.07804991,296.97484164000343,54012.26601216 2025-12-23,07:58:07.000,357,11111720,-795,0,1766476686,13157.1386767,296.62943426999846,54012.22408944001 2025-12-23,07:58:08.000,357,11111733,-795,0,1766476687,13157.1386767,296.55894297000486,54012.34287048001 2025-12-23,07:58:09.000,357,11111769,-795,0,1766476688,13157.206039799996,296.43205863000185,54012.41274168 2025-12-23,07:58:10.000,357,11111799,-795,0,1766476689,13156.99721419,296.4602551499993,54012.71318784 2025-12-23,07:58:11.000,357,11111684,-795,0,1766476690,13156.606508209989,296.61533600999974,54012.60838104001 2025-12-23,07:58:12.000,357,11111751,-795,0,1766476691,13156.027185549996,296.93254686,54012.17517960001 2025-12-23,07:58:13.000,357,11111724,-795,0,1766476692,13155.885723039995,297.4118877000001,54012.37081896001 2025-12-23,07:58:14.000,357,11111765,-795,0,1766476693,13155.87225041999,297.6586072499995,54012.16819248 2025-12-23,07:58:15.000,357,11111681,-795,0,1766476694,13155.744260529995,297.5881159499986,54011.97954024 2025-12-23,07:58:16.000,357,11111719,-795,0,1766476695,13155.54890753999,297.29910162000306,54012.02146296 2025-12-23,07:58:17.000,357,11111667,-795,0,1766476696,13155.521962299994,297.01008729000023,54012.25902504 2025-12-23,07:58:18.000,357,11111724,-795,0,1766476697,13155.393972409998,296.8338590400017,54012.40575456 2025-12-23,07:58:19.000,357,11111707,-795,0,1766476698,13155.346818239988,296.76336774000083,54012.2101152 2025-12-23,07:58:20.000,357,11111693,-795,0,1766476699,13154.989793809997,296.74222035000275,54012.09133416 2025-12-23,07:58:21.000,357,11111707,-795,0,1766476700,13154.383525909994,296.89025208000385,54011.62319712001 2025-12-23,07:58:22.000,357,11111709,-795,0,1766476701,13153.885038970002,297.3131998800018,54011.30877672 2025-12-23,07:58:23.000,357,11111699,-795,0,1766476702,13153.5010693,297.7009020300029,54011.58826152 2025-12-23,07:58:24.000,357,11111710,-795,0,1766476703,13153.33266154999,297.7713933300038,54011.44851912 2025-12-23,07:58:25.000,357,11111700,-795,0,1766476704,13153.49433298999,297.5740176899999,54011.07121464 2025-12-23,07:58:26.000,357,11111708,-795,0,1766476705,13153.689685979996,297.3413963999992,54010.96640784 2025-12-23,07:58:27.000,357,11111723,-795,0,1766476706,13153.682949670001,297.10877510999853,54010.65897456 2025-12-23,07:58:28.000,357,11111676,-795,0,1766476707,13153.447178819995,296.86205555999913,54010.30961856001 2025-12-23,07:58:29.000,357,11111740,-795,0,1766476708,13153.31245261999,296.58009036000294,54010.04410800001 2025-12-23,07:58:30.000,357,11111724,-795,0,1766476709,13153.157517489999,296.41796037000313,54010.16288904001 2025-12-23,07:58:31.000,357,11111739,-795,0,1766476710,13153.016054979998,296.55189383999823,54010.10699208 2025-12-23,07:58:32.000,357,11111741,-795,0,1766476711,13153.056472839999,296.8338590400017,54010.24673448 2025-12-23,07:58:33.000,357,11111707,-795,0,1766476712,13153.224880589994,297.08762772000046,54010.40743824001 2025-12-23,07:58:34.000,357,11111732,-795,0,1766476713,13153.43370619999,297.059431200003,54009.953275440006 2025-12-23,07:58:35.000,357,11111675,-795,0,1766476714,13154.147755059988,296.67877818000125,54010.03712088 2025-12-23,07:58:36.000,357,11111715,-795,0,1766476715,13155.023475360002,296.4250095000025,54010.44936096001 2025-12-23,07:58:37.000,357,11111679,-795,0,1766476716,13155.986767689996,296.3404199400029,54010.98038208001 2025-12-23,07:58:38.000,357,11111696,-795,0,1766476717,13156.653662379998,296.4038621100044,54011.322750960004 2025-12-23,07:58:39.000,357,11111732,-795,0,1766476718,13157.01068680999,296.3756655899997,54011.61621 2025-12-23,07:58:40.000,357,11111747,-795,0,1766476719,13157.07131359999,296.48140254000464,54011.7559524 2025-12-23,07:58:41.000,357,11111756,-795,0,1766476720,13156.882696919994,296.7069746999987,54011.64415848 2025-12-23,07:58:42.000,357,11111688,-795,0,1766476721,13156.545881419988,297.0664803300024,54011.86774632001 2025-12-23,07:58:43.000,357,11111683,-795,0,1766476722,13156.074339719991,297.29910162000306,54012.00748872001 2025-12-23,07:58:44.000,357,11111734,-795,0,1766476723,13155.528698609989,297.3061507500024,54012.182166720006 2025-12-23,07:58:45.000,357,11111723,-795,0,1766476724,13155.144728940002,297.22156119000283,54011.98652736001 2025-12-23,07:58:46.000,357,11111679,-795,0,1766476725,13155.144728940002,297.1440207600026,54012.112295520004 2025-12-23,07:58:47.000,357,11111691,-795,0,1766476726,13155.225564660002,296.92549773000064,54012.10530840001 2025-12-23,07:58:48.000,357,11111686,-795,0,1766476727,13155.185146800002,296.7069746999987,54011.993514480004 2025-12-23,07:58:49.000,357,11111764,-795,0,1766476728,13155.063893220002,296.5377955799995,54012.04242432 2025-12-23,07:58:50.000,357,11111697,-795,0,1766476729,13155.057156909992,296.3545182000016,54012.25902504 2025-12-23,07:58:51.000,357,11111675,-795,0,1766476730,13155.218828349993,296.0161599600033,54012.14723112 2025-12-23,07:58:52.000,357,11111706,-795,0,1766476731,13155.468071819989,295.7059982400024,54012.20312808001 2025-12-23,07:58:53.000,357,11111699,-795,0,1766476732,13155.73078790999,295.5509173800019,54012.21710232 2025-12-23,07:58:54.000,357,11111745,-795,0,1766476733,13156.027185549996,295.57911389999936,54012.02845008 2025-12-23,07:58:55.000,357,11111714,-795,0,1766476734,13156.377473669992,295.71304737000173,54011.7559524 2025-12-23,07:58:56.000,357,11111670,-795,0,1766476735,13156.754707029999,295.85402997000347,54011.658132720004 2025-12-23,07:58:57.000,357,11111689,-795,0,1766476736,13157.15214931999,295.95271779000177,54012.32190912001 2025-12-23,07:58:58.000,357,11111691,-795,0,1766476737,13157.340766000001,296.07255299999815,54012.349857600006 2025-12-23,07:58:59.000,357,11111708,-795,0,1766476738,13157.462019580002,296.2558303800033,54012.37081896001 2025-12-23,07:59:00.000,357,11111694,-795,0,1766476739,13157.670845189998,296.36861646000034,54012.27299928001 2025-12-23,07:59:01.000,357,11111690,-795,0,1766476740,13157.778626149993,296.22058472999925,54012.02845008 2025-12-23,07:59:02.000,357,11111728,-795,0,1766476741,13157.839252939993,295.8610791000028,54012.10530840001 2025-12-23,07:59:03.000,357,11111704,-795,0,1766476742,13157.825780319989,295.39583652000147,54012.12626976001 2025-12-23,07:59:04.000,357,11111692,-795,0,1766476743,13157.933561279999,295.001085240001,54012.42671592 2025-12-23,07:59:05.000,357,11111702,-795,0,1766476744,13157.994188069999,294.8812500300046,54012.30793488 2025-12-23,07:59:06.000,357,11111696,-795,0,1766476745,13157.933561279999,295.0433800200044,54012.34287048001 2025-12-23,07:59:07.000,357,11111703,-795,0,1766476746,13157.852725559998,295.1420678400027,54012.398767440005 2025-12-23,07:59:08.000,357,11111677,-795,0,1766476747,13157.825780319989,295.2760013099978,54011.95857888001 2025-12-23,07:59:09.000,357,11111716,-795,0,1766476748,13158.041342239994,295.54386825000256,54011.9306304 2025-12-23,07:59:10.000,357,11111734,-795,0,1766476749,13158.223222609995,295.9456686600024,54011.965566000006 2025-12-23,07:59:11.000,357,11111683,-795,0,1766476750,13158.17606844,296.18533908000245,54012.09133416 2025-12-23,07:59:12.000,357,11111706,-795,0,1766476751,13157.893143419999,296.0655038699988,54012.03543720001 2025-12-23,07:59:13.000,357,11111698,-795,0,1766476752,13157.475492199992,295.67780171999766,54012.112295520004 2025-12-23,07:59:14.000,357,11111680,-795,0,1766476753,13157.266666589996,295.28305044000444,54012.17517960001 2025-12-23,07:59:15.000,357,11111646,-795,0,1766476754,13156.781652269994,295.0997730599993,54011.50441608001 2025-12-23,07:59:16.000,357,11111701,-795,0,1766476755,13156.350528429997,295.14911697000207,54011.70704256 2025-12-23,07:59:17.000,357,11111739,-795,0,1766476756,13155.75099683999,295.1773134899995,54012.08434704001 2025-12-23,07:59:18.000,357,11111727,-795,0,1766476757,13155.077365839992,295.19846088000486,54012.2101152 2025-12-23,07:59:19.000,357,11111731,-795,0,1766476758,13154.43068007999,295.17026436000015,54012.182166720006 2025-12-23,07:59:20.000,357,11111714,-795,0,1766476759,13154.100600889993,295.0927239299999,54012.04242432 2025-12-23,07:59:21.000,357,11111723,-795,0,1766476760,13153.844621110002,294.88829916000395,54011.85377208 2025-12-23,07:59:22.000,357,11111716,-795,0,1766476761,13153.730103839996,294.6556778700033,54011.64415848 2025-12-23,07:59:23.000,357,11111675,-795,0,1766476762,13153.33939786,294.56403918000433,54011.64415848 2025-12-23,07:59:24.000,357,11111719,-795,0,1766476763,13152.888065089988,294.5851865700024,54011.92364328 2025-12-23,07:59:25.000,357,11111726,-795,0,1766476764,13152.26158826,294.6556778700033,54011.776913760004 2025-12-23,07:59:26.000,357,11111726,-795,0,1766476765,13151.864145969994,295.00813437000033,54011.73499104 2025-12-23,07:59:27.000,357,11111722,-795,0,1766476766,13151.507121540002,295.6002612900047,54011.72101680001 2025-12-23,07:59:28.000,357,11111737,-795,0,1766476767,13151.1433608,296.030258220002,54011.66511984 2025-12-23,07:59:29.000,357,11111732,-795,0,1766476768,13150.766127439994,296.22058472999925,54011.944604640004 2025-12-23,07:59:30.000,357,11111717,-795,0,1766476769,13150.415839319998,296.15714255999774,54011.8607592 2025-12-23,07:59:31.000,357,11111689,-795,0,1766476770,13150.031869649996,296.17124082000373,54012.08434704001 2025-12-23,07:59:32.000,357,11111656,-795,0,1766476771,13149.73547200999,296.3263216800042,54012.231076560005 2025-12-23,07:59:33.000,357,11111711,-795,0,1766476772,13149.257193999998,296.44615689000057,54012.140244 2025-12-23,07:59:34.000,357,11111674,-795,0,1766476773,13148.832806469996,296.3756655899997,54012.02146296 2025-12-23,07:59:35.000,357,11111700,-795,0,1766476774,13148.40168263,296.143044299999,54011.52537744 2025-12-23,07:59:36.000,357,11111705,-795,0,1766476775,13148.078339749998,296.05845473999943,54011.462493360006 2025-12-23,07:59:37.000,357,11111734,-795,0,1766476776,13147.532698639996,296.17124082000373,54011.62319712001 2025-12-23,07:59:38.000,357,11111722,-795,0,1766476777,13146.919694429998,296.17124082000373,54011.59524864 2025-12-23,07:59:39.000,357,11111665,-795,0,1766476778,13146.10460092,296.24878125000396,54011.3716608 2025-12-23,07:59:40.000,357,11111650,-795,0,1766476779,13145.390552060002,296.3404199400029,54010.917498 2025-12-23,07:59:41.000,357,11111697,-795,0,1766476780,13144.89880142999,296.3122234199982,54010.672948800006 2025-12-23,07:59:42.000,357,11111727,-795,0,1766476781,13144.87859249999,296.03730735000136,54010.148914800004 2025-12-23,07:59:43.000,357,11111720,-795,0,1766476782,13145.114363349996,295.71304737000173,54009.82750728001 2025-12-23,07:59:44.000,357,11111708,-795,0,1766476783,13145.592641359988,295.7553421499979,54009.86244288 2025-12-23,07:59:45.000,357,11111696,-795,0,1766476784,13145.990083649995,296.17124082000373,54009.617893680006 2025-12-23,07:59:46.000,357,11111738,-795,0,1766476785,13146.279744979991,296.7351712200034,54009.548022480005 2025-12-23,07:59:47.000,357,11111623,-795,0,1766476786,13146.340371769991,297.24975771000027,54009.51308688 2025-12-23,07:59:48.000,357,11111662,-795,0,1766476787,13146.18543664,297.6374598600014,54009.06591120001 2025-12-23,07:59:49.000,357,11111707,-795,0,1766476788,13145.909247929994,297.69385290000355,54008.82136200001 2025-12-23,07:59:50.000,357,11111714,-795,0,1766476789,13145.767785419994,297.60926334000396,54008.46501888001 2025-12-23,07:59:51.000,357,11111711,-795,0,1766476790,13145.599377669998,297.51762464999774,54008.39514768001 2025-12-23,07:59:52.000,357,11111661,-795,0,1766476791,13145.457915159997,297.38369118000264,54008.4021348 2025-12-23,07:59:53.000,357,11111662,-795,0,1766476792,13145.094154419996,297.1651681500007,54008.19950832001 2025-12-23,07:59:54.000,357,11111748,-795,0,1766476793,13144.851647259995,297.0312346799983,54007.90604928 2025-12-23,07:59:55.000,357,11111732,-795,0,1766476794,13144.770811539995,296.89025208000385,54007.13047896 2025-12-23,07:59:56.000,357,11111699,-795,0,1766476795,13144.83817463999,296.8691046899985,54007.06759488 2025-12-23,07:59:57.000,357,11111705,-795,0,1766476796,13144.85838356999,296.819760780003,54007.06759488 2025-12-23,07:59:58.000,357,11111693,-795,0,1766476797,13144.98637346,296.7986133900049,54007.32611832 2025-12-23,07:59:59.000,357,11111717,-795,0,1766476798,13145.053736559996,296.6364833999978,54007.25624712 2025-12-23,08:00:00.000,357,11111748,-795,0,1766476799,13145.262562169992,296.2558303800033,54007.368041040005 2025-12-23,08:00:01.000,357,11111704,-795,0,1766476800,13145.93619316999,296.0161599600033,54007.37502816 2025-12-23,08:00:02.000,357,11111705,-795,0,1766476801,13146.764759299993,296.0161599600033,54007.19336304001 2025-12-23,08:00:03.000,357,11111668,-795,0,1766476802,13147.499017089991,296.1641916900044,54007.34009256001 2025-12-23,08:00:04.000,357,11111728,-795,0,1766476803,13148.058130819998,296.55189383999823,54007.68944856 2025-12-23,08:00:05.000,357,11111726,-795,0,1766476804,13148.186120709994,297.07352946000174,54007.76630688001 2025-12-23,08:00:06.000,357,11111718,-795,0,1766476805,13148.165911779994,297.4682807400022,54007.90604928 2025-12-23,08:00:07.000,357,11111717,-795,0,1766476806,13147.876250449997,297.6586072499995,54008.00386896 2025-12-23,08:00:08.000,357,11111725,-795,0,1766476807,13147.492280779996,297.7361476799997,54008.1925212 2025-12-23,08:00:09.000,357,11111759,-795,0,1766476808,13147.21609206999,297.7361476799997,54008.06675304 2025-12-23,08:00:10.000,357,11111749,-795,0,1766476809,13147.21609206999,297.7643442000044,54008.14361136 2025-12-23,08:00:11.000,357,11111667,-795,0,1766476810,13147.579852809991,297.6022142100046,54008.43008328 2025-12-23,08:00:12.000,357,11111709,-795,0,1766476811,13148.051394509988,297.0946768499998,54008.67463248 2025-12-23,08:00:13.000,357,11111667,-795,0,1766476812,13148.51619989999,296.36861646000034,54008.80738776 2025-12-23,08:00:14.000,357,11111706,-795,0,1766476813,13148.74523444,295.7623912800045,54008.56283856001 2025-12-23,08:00:15.000,357,11111706,-795,0,1766476814,13148.65766240999,295.5509173800019,54008.59777416 2025-12-23,08:00:16.000,357,11111666,-795,0,1766476815,13148.37473738999,295.6143595500034,54008.877258960005 2025-12-23,08:00:17.000,357,11111672,-795,0,1766476816,13147.957086169998,295.62845781000215,54008.947130160006 2025-12-23,08:00:18.000,357,11111741,-795,0,1766476817,13147.768469490002,295.6355069400015,54009.380331600005 2025-12-23,08:00:19.000,357,11111681,-795,0,1766476818,13147.842568899992,295.7553421499979,54009.548022480005 2025-12-23,08:00:20.000,357,11111691,-795,0,1766476819,13147.680897459992,296.1077986500022,54009.58295808 2025-12-23,08:00:21.000,357,11111728,-795,0,1766476820,13147.566380190001,296.5659921000042,54009.63885504001 2025-12-23,08:00:22.000,357,11111672,-795,0,1766476821,13147.46533554,296.8973012100032,54009.31744752 2025-12-23,08:00:23.000,357,11111656,-795,0,1766476822,13147.451862919996,296.9677925100041,54009.29648616 2025-12-23,08:00:24.000,357,11111693,-795,0,1766476823,13147.472071849996,297.03828380999767,54009.74366184 2025-12-23,08:00:25.000,357,11111702,-795,0,1766476824,13147.23630099999,297.10877510999853,54009.596932320004 2025-12-23,08:00:26.000,357,11111689,-795,0,1766476825,13147.249773619995,297.3131998800018,54009.694752 2025-12-23,08:00:27.000,357,11111703,-795,0,1766476826,13147.330609339995,297.48237900000095,54009.77161032 2025-12-23,08:00:28.000,357,11111686,-795,0,1766476827,13147.411445059995,297.503526389999,54009.645842160004 2025-12-23,08:00:29.000,357,11111655,-795,0,1766476828,13147.559643879991,297.3695929200039,54009.380331600005 2025-12-23,08:00:30.000,357,11111716,-795,0,1766476829,13147.45859922999,297.20041380000475,54009.170718 2025-12-23,08:00:31.000,357,11111684,-795,0,1766476830,13147.09483848999,297.17221728000004,54009.38731872 2025-12-23,08:00:32.000,357,11111679,-795,0,1766476831,13146.569406310002,297.1299225000039,54009.40129296001 2025-12-23,08:00:33.000,357,11111656,-795,0,1766476832,13145.969874719995,296.8479573000004,54009.31744752 2025-12-23,08:00:34.000,357,11111617,-795,0,1766476833,13145.444442539992,296.51664819000143,54009.15674376001 2025-12-23,08:00:35.000,357,11111656,-795,0,1766476834,13145.148044900001,296.24878125000396,54008.46501888001 2025-12-23,08:00:36.000,357,11111701,-795,0,1766476835,13145.141308589991,296.3263216800042,54008.36021208 2025-12-23,08:00:37.000,357,11111642,-795,0,1766476836,13145.188462760001,296.7210729600047,54008.220469679996 2025-12-23,08:00:38.000,357,11111701,-795,0,1766476837,13145.498333019998,297.1299225000039,54008.49995448 2025-12-23,08:00:39.000,357,11111712,-795,0,1766476838,13145.761049109999,297.22156119000283,54008.38117344 2025-12-23,08:00:40.000,357,11111674,-795,0,1766476839,13145.909247929994,297.18631553999876,54008.39514768001 2025-12-23,08:00:41.000,357,11111701,-795,0,1766476840,13146.010292579995,296.93959598999936,54008.34623784001 2025-12-23,08:00:42.000,357,11111678,-795,0,1766476841,13146.192172949995,296.44615689000057,54008.17155984 2025-12-23,08:00:43.000,357,11111641,-795,0,1766476842,13146.663714649992,295.93861953000305,54008.157585600005 2025-12-23,08:00:44.000,357,11111693,-795,0,1766476843,13147.229564689995,295.36764000000403,54008.18553408 2025-12-23,08:00:45.000,357,11111697,-795,0,1766476844,13147.640479599992,295.02223262999905,54008.12963712001 2025-12-23,08:00:46.000,357,11111692,-795,0,1766476845,13147.653952219996,294.9164956800014,54008.12963712001 2025-12-23,08:00:47.000,357,11111690,-795,0,1766476846,13147.45859922999,294.83895525000116,54008.02483032 2025-12-23,08:00:48.000,357,11111650,-795,0,1766476847,13147.41818136999,294.72616917000414,54008.0178432 2025-12-23,08:00:49.000,357,11111719,-795,0,1766476848,13147.499017089991,294.76141482000094,54007.85713944 2025-12-23,08:00:50.000,357,11111709,-795,0,1766476849,13147.627006980001,295.02223262999905,54007.71040992 2025-12-23,08:00:51.000,357,11111658,-795,0,1766476850,13147.667424840001,295.3464926099987,54007.96194624001 2025-12-23,08:00:52.000,357,11111624,-795,0,1766476851,13148.138966539998,295.7059982400024,54008.04579168 2025-12-23,08:00:53.000,357,11111718,-795,0,1766476852,13148.832806469996,296.00206170000456,54008.05976592001 2025-12-23,08:00:54.000,357,11111694,-795,0,1766476853,13149.6613726,296.23468298999796,54008.05976592001 2025-12-23,08:00:55.000,357,11111701,-795,0,1766476854,13150.186804780002,296.34746907000226,54007.605603120006 2025-12-23,08:00:56.000,357,11111706,-795,0,1766476855,13150.361948839993,296.5659921000042,54007.69643568001 2025-12-23,08:00:57.000,357,11111680,-795,0,1766476856,13150.382157769993,296.819760780003,54007.69643568001 2025-12-23,08:00:58.000,357,11111687,-795,0,1766476857,13150.388894080003,297.1440207600026,54008.02483032 2025-12-23,08:00:59.000,357,11111661,-795,0,1766476858,13150.71223695999,297.46123161000287,54007.99688184 2025-12-23,08:01:00.000,357,11111689,-795,0,1766476859,13150.86043578,297.722049420001,54007.822203840005 2025-12-23,08:01:01.000,357,11111672,-795,0,1766476860,13150.79980899,297.69385290000355,54007.91303640001 2025-12-23,08:01:02.000,357,11111643,-795,0,1766476861,13150.476466109998,297.34844552999857,54007.73137128 2025-12-23,08:01:03.000,357,11111690,-795,0,1766476862,13150.038605959991,297.1017259799992,54007.85713944 2025-12-23,08:01:04.000,357,11111689,-795,0,1766476863,13149.890407139996,296.9113994700019,54008.02483032 2025-12-23,08:01:05.000,357,11111720,-795,0,1766476864,13150.079023819992,296.67877818000125,54008.35322496 2025-12-23,08:01:06.000,357,11111712,-795,0,1766476865,13150.570774449989,296.3404199400029,54008.555851439996 2025-12-23,08:01:07.000,357,11111685,-795,0,1766476866,13150.968216739995,296.1077986500022,54008.7165552 2025-12-23,08:01:08.000,357,11111673,-795,0,1766476867,13151.284823310001,295.9315704000037,54008.79341352 2025-12-23,08:01:09.000,357,11111660,-795,0,1766476868,13151.736156079998,295.74124388999917,54008.66764536 2025-12-23,08:01:10.000,357,11111708,-795,0,1766476869,13152.207697779995,295.7341947599998,54008.49995448 2025-12-23,08:01:11.000,357,11111751,-795,0,1766476870,13152.793756749998,295.83993171000475,54009.10783392001 2025-12-23,08:01:12.000,357,11111655,-795,0,1766476871,13153.184462729994,296.03730735000136,54009.40129296001 2025-12-23,08:01:13.000,357,11111661,-795,0,1766476872,13153.44044251,295.98796343999857,54009.50609976 2025-12-23,08:01:14.000,357,11111712,-795,0,1766476873,13153.669477049996,295.77648954000324,54009.6248808 2025-12-23,08:01:15.000,357,11111677,-795,0,1766476874,13153.507805609996,295.44518043000426,54009.26853768 2025-12-23,08:01:16.000,357,11111696,-795,0,1766476875,13153.48086037,294.9305939400001,54009.18469224001 2025-12-23,08:01:17.000,357,11111680,-795,0,1766476876,13153.35287047999,294.5710883100037,54009.43622856 2025-12-23,08:01:18.000,357,11111735,-795,0,1766476877,13153.507805609996,294.43010571000195,54009.98821104 2025-12-23,08:01:19.000,357,11111689,-795,0,1766476878,13153.676213359991,294.4583022299994,54010.20481176 2025-12-23,08:01:20.000,357,11111722,-795,0,1766476879,13153.831148489997,294.6204322199992,54010.19083752001 2025-12-23,08:01:21.000,357,11111680,-795,0,1766476880,13153.911984209997,294.72616917000414,54010.29564432 2025-12-23,08:01:22.000,357,11111700,-795,0,1766476881,13153.885038970002,294.7473165600022,54010.27468296 2025-12-23,08:01:23.000,357,11111637,-795,0,1766476882,13153.56169609,294.80370960000437,54010.17686328 2025-12-23,08:01:24.000,357,11111739,-795,0,1766476883,13153.076681769999,294.8107587300037,54010.148914800004 2025-12-23,08:01:25.000,357,11111710,-795,0,1766476884,13152.773547819997,294.7191200400048,54010.42141248 2025-12-23,08:01:26.000,357,11111694,-795,0,1766476885,13152.935219259998,294.5217444000009,54010.34455416 2025-12-23,08:01:27.000,357,11111703,-795,0,1766476886,13153.649268119996,294.3737126699998,54010.456348080006 2025-12-23,08:01:28.000,357,11111734,-795,0,1766476887,13154.59908783,294.2397792000047,54010.63102608 2025-12-23,08:01:29.000,357,11111683,-795,0,1766476888,13155.414181339998,294.07060007999826,54010.51224504 2025-12-23,08:01:30.000,357,11111723,-795,0,1766476889,13156.0608671,294.1269931200004,54010.63102608 2025-12-23,08:01:31.000,357,11111696,-795,0,1766476890,13156.842279059994,294.2961722399996,54010.8476268 2025-12-23,08:01:32.000,357,11111699,-795,0,1766476891,13157.650636259998,294.62748134999856,54011.28781536001 2025-12-23,08:01:33.000,357,11111670,-795,0,1766476892,13158.41183928999,294.9799378500029,54011.57428728 2025-12-23,08:01:34.000,357,11111721,-795,0,1766476893,13159.159569699994,295.44518043000426,54011.76293952 2025-12-23,08:01:35.000,357,11111692,-795,0,1766476894,13159.812991769992,295.8963247499996,54011.81883648001 2025-12-23,08:01:36.000,357,11111653,-795,0,1766476895,13160.50683169999,296.143044299999,54011.74896528001 2025-12-23,08:01:37.000,357,11111697,-795,0,1766476896,13161.059209120001,296.1641916900044,54012.18915384 2025-12-23,08:01:38.000,357,11111713,-795,0,1766476897,13161.342134140003,296.08665126000415,54012.664278000004 2025-12-23,08:01:39.000,357,11111680,-795,0,1766476898,13161.476860339993,296.0514056100001,54012.84594312001 2025-12-23,08:01:40.000,357,11111705,-795,0,1766476899,13161.678949639994,296.1077986500022,54012.88087872 2025-12-23,08:01:41.000,357,11111692,-795,0,1766476900,13162.197645510001,296.3192725500048,54012.971711280006 2025-12-23,08:01:42.000,357,11111684,-795,0,1766476901,13162.918430679994,296.53074645000015,54013.118440800004 2025-12-23,08:01:43.000,357,11111662,-795,0,1766476902,13163.17441046,296.71402382999804,54013.20927336001 2025-12-23,08:01:44.000,357,11111672,-795,0,1766476903,13163.07336581,296.98893990000215,54013.32106728 2025-12-23,08:01:45.000,357,11111678,-795,0,1766476904,13162.669187209998,297.2779542299977,54013.93593384 2025-12-23,08:01:46.000,357,11111704,-795,0,1766476905,13162.265008609997,297.54582117000245,54014.04772776001 2025-12-23,08:01:47.000,357,11111674,-795,0,1766476906,13161.961874659995,297.8841794100008,54014.3761224 2025-12-23,08:01:48.000,357,11111682,-795,0,1766476907,13161.631795469999,298.2436850400045,54014.45298072001 2025-12-23,08:01:49.000,357,11111702,-795,0,1766476908,13161.490332959998,298.2789306900013,54014.30625120001 2025-12-23,08:01:50.000,357,11111720,-795,0,1766476909,13161.470124029998,298.28597982000065,54014.3761224 2025-12-23,08:01:51.000,357,11111716,-795,0,1766476910,13161.66547701999,298.41286416000366,54014.43900648 2025-12-23,08:01:52.000,357,11111691,-795,0,1766476911,13162.042710379996,298.6102398000003,54014.94906624 2025-12-23,08:01:53.000,357,11111654,-795,0,1766476912,13162.392998499992,298.751222400002,54015.10977 2025-12-23,08:01:54.000,357,11111671,-795,0,1766476913,13162.554669939993,298.7723697900001,54015.12374424001 2025-12-23,08:01:55.000,357,11111676,-795,0,1766476914,13162.574878869993,298.59614154000155,54015.01893744 2025-12-23,08:01:56.000,357,11111652,-795,0,1766476915,13162.662450899988,298.3141763399981,54014.76740112001 2025-12-23,08:01:57.000,357,11111634,-795,0,1766476916,13162.655714589993,298.1731937400036,54014.90714352001 2025-12-23,08:01:58.000,357,11111680,-795,0,1766476917,13162.716341379994,298.25073417000385,54015.12374424001 2025-12-23,08:01:59.000,357,11111717,-795,0,1766476918,13162.95211223,298.180242870003,54015.61982976 2025-12-23,08:02:00.000,357,11111736,-795,0,1766476919,13163.23503725,298.10270244000276,54015.682713840004 2025-12-23,08:02:01.000,357,11111710,-795,0,1766476920,13163.29566404,297.9969654899978,54015.73162368 2025-12-23,08:02:02.000,357,11111688,-795,0,1766476921,13163.20809200999,297.8207372399993,54015.89232744001 2025-12-23,08:02:03.000,357,11111631,-795,0,1766476922,13163.019475329995,297.5528703000018,54015.61284264 2025-12-23,08:02:04.000,357,11111701,-795,0,1766476923,13162.783704479989,297.54582117000245,54015.52899720001 2025-12-23,08:02:05.000,357,11111729,-795,0,1766476924,13162.520988390002,297.59516507999797,54015.77354640001 2025-12-23,08:02:06.000,357,11111711,-795,0,1766476925,13162.419943740002,297.4894281300003,54015.703675200006 2025-12-23,08:02:07.000,357,11111687,-795,0,1766476926,13162.399734810002,297.5881159499986,54015.64079112 2025-12-23,08:02:08.000,357,11111735,-795,0,1766476927,13162.507515769998,297.94057245000295,54015.79450776001 2025-12-23,08:02:09.000,357,11111680,-795,0,1766476928,13162.480570530002,298.27188156000193,54015.57790704001 2025-12-23,08:02:10.000,357,11111664,-795,0,1766476929,13162.379525880002,298.44810981000046,54015.284448 2025-12-23,08:02:11.000,357,11111672,-795,0,1766476930,13162.339108020002,298.30007807999937,54015.06784728 2025-12-23,08:02:12.000,357,11111635,-795,0,1766476931,13162.487306839997,298.0604076599993,54015.298422240005 2025-12-23,08:02:13.000,357,11111668,-795,0,1766476932,13162.716341379994,298.00401462000445,54015.30540936 2025-12-23,08:02:14.000,357,11111708,-795,0,1766476933,13162.94537591999,297.9828672299991,54015.15867984 2025-12-23,08:02:15.000,357,11111709,-795,0,1766476934,13163.10704735999,297.84188463000464,54014.795349600005 2025-12-23,08:02:16.000,357,11111708,-795,0,1766476935,13163.19461939,297.64450899000076,54014.2014444 2025-12-23,08:02:17.000,357,11111684,-795,0,1766476936,13163.241773559996,297.58106681999925,54014.36913528 2025-12-23,08:02:18.000,357,11111716,-795,0,1766476937,13163.288927729991,297.4682807400022,54014.49490344 2025-12-23,08:02:19.000,357,11111698,-795,0,1766476938,13163.363027139996,297.4753298700016,54014.71150416 2025-12-23,08:02:20.000,357,11111714,-795,0,1766476939,13163.571852749992,297.44713335000415,54014.55080040001 2025-12-23,08:02:21.000,357,11111677,-795,0,1766476940,13163.841305149988,297.63041073000204,54014.585736 2025-12-23,08:02:22.000,357,11111712,-795,0,1766476941,13164.077075999994,297.8207372399993,54014.480929200006 2025-12-23,08:02:23.000,357,11111646,-795,0,1766476942,13164.43410043,297.9969654899978,54014.243367120005 2025-12-23,08:02:24.000,357,11111715,-795,0,1766476943,13164.892169509993,298.2154885199998,54014.23638000001 2025-12-23,08:02:25.000,357,11111672,-795,0,1766476944,13165.336765969994,298.34942199000216,54014.22939288 2025-12-23,08:02:26.000,357,11111696,-795,0,1766476945,13165.579273129995,298.4763063299979,54014.75342688 2025-12-23,08:02:27.000,357,11111642,-795,0,1766476946,13165.65337254,298.30007807999937,54014.9001564 2025-12-23,08:02:28.000,357,11111733,-795,0,1766476947,13165.65337254,297.95467071000166,54014.94207912 2025-12-23,08:02:29.000,357,11111687,-795,0,1766476948,13165.559064199995,297.84188463000464,54015.06086016 2025-12-23,08:02:30.000,357,11111719,-795,0,1766476949,13165.55232789,297.9264741900042,54014.70451704 2025-12-23,08:02:31.000,357,11111651,-795,0,1766476950,13165.73420826,297.98991635999846,54014.80932384001 2025-12-23,08:02:32.000,357,11111700,-795,0,1766476951,13166.050814829992,298.0815550500047,54015.24252528001 2025-12-23,08:02:33.000,357,11111645,-795,0,1766476952,13166.401102949989,298.1168007000015,54015.347332080004 2025-12-23,08:02:34.000,357,11111674,-795,0,1766476953,13166.72444582999,298.0956533100034,54015.368293440006 2025-12-23,08:02:35.000,357,11111680,-795,0,1766476954,13166.657082729995,298.10270244000276,54015.0398988 2025-12-23,08:02:36.000,357,11111701,-795,0,1766476955,13166.454993429994,298.2084393900004,54015.00496320001 2025-12-23,08:02:37.000,357,11111628,-795,0,1766476956,13166.205749959998,298.5256502400007,54014.82329808 2025-12-23,08:02:38.000,357,11111671,-795,0,1766476957,13166.165332099998,298.9133523900018,54014.914130640005 2025-12-23,08:02:39.000,357,11111690,-795,0,1766476958,13166.151859479993,299.209415850004,54015.27746088 2025-12-23,08:02:40.000,357,11111702,-795,0,1766476959,13166.145123169998,299.2587597599995,54015.31938360001 2025-12-23,08:02:41.000,357,11111729,-795,0,1766476960,13166.044078519997,299.25171063000016,54015.22855104 2025-12-23,08:02:42.000,357,11111714,-795,0,1766476961,13166.050814829992,299.1671210700006,54015.27746088 2025-12-23,08:02:43.000,357,11111671,-795,0,1766476962,13165.75441719,299.0966297699997,54014.71150416 2025-12-23,08:02:44.000,357,11111634,-795,0,1766476963,13165.121204049989,299.1459736800025,54014.47394208001 2025-12-23,08:02:45.000,357,11111675,-795,0,1766476964,13164.45430936,299.0472858600042,54014.16650880001 2025-12-23,08:02:46.000,357,11111697,-795,0,1766476965,13164.070339689999,298.8146645700035,54014.26432848001 2025-12-23,08:02:47.000,357,11111683,-795,0,1766476966,13163.827832529998,298.4269624200024,54014.20843152 2025-12-23,08:02:48.000,357,11111730,-795,0,1766476967,13163.895195629993,298.1590954800049,54014.25734136 2025-12-23,08:02:49.000,357,11111664,-795,0,1766476968,13164.117493859994,298.18729200000234,54014.27830272 2025-12-23,08:02:50.000,357,11111708,-795,0,1766476969,13164.487990909991,298.2577833000032,54013.87304976 2025-12-23,08:02:51.000,357,11111673,-795,0,1766476970,13164.858487960002,298.4269624200024,54013.69837176 2025-12-23,08:02:52.000,357,11111679,-795,0,1766476971,13165.215512389994,298.54679762999876,54013.89401112 2025-12-23,08:02:53.000,357,11111694,-795,0,1766476972,13165.289611799999,298.58204328000284,54014.10362472 2025-12-23,08:02:54.000,357,11111624,-795,0,1766476973,13165.047104639998,298.63138718999835,54014.145547440006 2025-12-23,08:02:55.000,357,11111735,-795,0,1766476974,13164.696816520001,298.56089589000476,54014.04074064 2025-12-23,08:02:56.000,357,11111701,-795,0,1766476975,13164.589035559991,298.44810981000046,54014.20843152 2025-12-23,08:02:57.000,357,11111693,-795,0,1766476976,13164.649662349992,298.3635202500009,54014.173495920004 2025-12-23,08:02:58.000,357,11111678,-795,0,1766476977,13164.380209949995,298.3776185099996,54014.22240576 2025-12-23,08:02:59.000,357,11111657,-795,0,1766476978,13163.989503969999,298.4269624200024,54014.459967840005 2025-12-23,08:03:00.000,357,11111657,-795,0,1766476979,13163.571852749992,298.26483243000257,54014.27830272 2025-12-23,08:03:01.000,357,11111658,-795,0,1766476980,13163.457335480001,297.8841794100008,54014.341186800004 2025-12-23,08:03:02.000,357,11111688,-795,0,1766476981,13163.524698579997,297.503526389999,54014.61368448 2025-12-23,08:03:03.000,357,11111666,-795,0,1766476982,13163.699842640002,297.1440207600026,54014.63464584 2025-12-23,08:03:04.000,357,11111648,-795,0,1766476983,13163.949086109998,297.1158242399979,54014.55778752 2025-12-23,08:03:05.000,357,11111743,-795,0,1766476984,13164.137702789994,297.22156119000283,54014.73945264001 2025-12-23,08:03:06.000,357,11111719,-795,0,1766476985,13164.39368257,297.5740176899999,54015.50104872 2025-12-23,08:03:07.000,357,11111660,-795,0,1766476986,13164.440836739996,297.8841794100008,54015.84341760001 2025-12-23,08:03:08.000,357,11111687,-795,0,1766476987,13164.319583159995,298.2154885199998,54015.75957216 2025-12-23,08:03:09.000,357,11111693,-795,0,1766476988,13164.050130759999,298.59614154000155,54015.969185760005 2025-12-23,08:03:10.000,357,11111654,-795,0,1766476989,13163.551643819992,298.9204015200012,54015.68970096 2025-12-23,08:03:11.000,357,11111684,-795,0,1766476990,13163.443862859996,299.15302281000186,54015.52899720001 2025-12-23,08:03:12.000,357,11111727,-795,0,1766476991,13163.672897399993,299.3433493199991,54015.66175248 2025-12-23,08:03:13.000,357,11111679,-795,0,1766476992,13164.056867069994,299.51957756999764,54016.00412136 2025-12-23,08:03:14.000,357,11111671,-795,0,1766476993,13164.629453419991,299.56187235000107,54016.06700544 2025-12-23,08:03:15.000,357,11111629,-795,0,1766476994,13164.952796299993,299.6182653900032,54015.75957216 2025-12-23,08:03:16.000,357,11111653,-795,0,1766476995,13165.020159399988,299.5759706099998,54016.04604408 2025-12-23,08:03:17.000,357,11111629,-795,0,1766476996,13164.730498069992,299.2658088899989,54015.50803584001 2025-12-23,08:03:18.000,357,11111642,-795,0,1766476997,13164.42736411999,299.04023673000484,54015.91328880001 2025-12-23,08:03:19.000,357,11111705,-795,0,1766476998,13164.30611053999,298.6877802300005,54016.255657680005 2025-12-23,08:03:20.000,357,11111678,-795,0,1766476999,13164.43410043,298.4622080699992,54016.423348560005 2025-12-23,08:03:21.000,357,11111700,-795,0,1766477000,13165.087522499998,298.39876589999767,54016.542129600006 2025-12-23,08:03:22.000,357,11111662,-795,0,1766477001,13166.205749959998,298.5045028500026,54016.73078184001 2025-12-23,08:03:23.000,357,11111693,-795,0,1766477002,13167.290295869992,298.73007501000393,54016.73078184001 2025-12-23,08:03:24.000,357,11111648,-795,0,1766477003,13168.139070929996,298.9626963000046,54016.43033568 2025-12-23,08:03:25.000,357,11111650,-795,0,1766477004,13168.698184659988,299.2235141100027,54016.32552888001 2025-12-23,08:03:26.000,357,11111646,-795,0,1766477005,13169.035000159995,299.4772827900015,54016.65392352001 2025-12-23,08:03:27.000,357,11111662,-795,0,1766477006,13169.02826385,299.51957756999764,54016.55610384 2025-12-23,08:03:28.000,357,11111705,-795,0,1766477007,13168.893537649994,299.5548232200017,54016.66789776 2025-12-23,08:03:29.000,357,11111681,-795,0,1766477008,13168.886801339999,299.2587597599995,54016.758730320005 2025-12-23,08:03:30.000,357,11111688,-795,0,1766477009,13168.994582299994,298.624338059999,54016.55610384 2025-12-23,08:03:31.000,357,11111637,-795,0,1766477010,13168.812701929994,297.9969654899978,54016.45129704 2025-12-23,08:03:32.000,357,11111690,-795,0,1766477011,13168.374841780002,297.3413963999992,54016.4373228 2025-12-23,08:03:33.000,357,11111687,-795,0,1766477012,13168.00434472999,296.9677925100041,54016.807640160005 2025-12-23,08:03:34.000,357,11111648,-795,0,1766477013,13167.86288221999,296.93254686,54016.79366592 2025-12-23,08:03:35.000,357,11111655,-795,0,1766477014,13167.916772699995,297.20041380000475,54016.639949280005 2025-12-23,08:03:36.000,357,11111692,-795,0,1766477015,13168.19296141,297.6727055099982,54016.69584624 2025-12-23,08:03:37.000,357,11111672,-795,0,1766477016,13168.516304290002,298.0674567899987,54016.48623264001 2025-12-23,08:03:38.000,357,11111689,-795,0,1766477017,13168.698184659988,298.44810981000046,54016.48623264001 2025-12-23,08:03:39.000,357,11111639,-795,0,1766477018,13168.839647169989,298.7723697900001,54016.54911672 2025-12-23,08:03:40.000,357,11111680,-795,0,1766477019,13168.873328719994,298.86400847999903,54016.58405232001 2025-12-23,08:03:41.000,357,11111657,-795,0,1766477020,13168.98110967999,298.8005663100048,54016.69584624 2025-12-23,08:03:42.000,357,11111716,-795,0,1766477021,13168.96090074999,298.53269937000005,54016.74475608 2025-12-23,08:03:43.000,357,11111662,-795,0,1766477022,13168.664503109998,298.22253764999914,54016.68187200001 2025-12-23,08:03:44.000,357,11111668,-795,0,1766477023,13168.496095360002,297.97581809999974,54016.36046448 2025-12-23,08:03:46.000,357,11111677,-795,0,1766477025,13169.237089459995,297.77844246000313,54016.83558864 2025-12-23,08:03:47.000,357,11111634,-795,0,1766477026,13169.910720459993,297.6868037700042,54016.856550000004 2025-12-23,08:03:48.000,357,11111685,-795,0,1766477027,13170.678659799996,297.63041073000204,54016.91244696 2025-12-23,08:03:49.000,357,11111665,-795,0,1766477028,13171.41965389999,297.56696856000053,54017.031228 2025-12-23,08:03:50.000,357,11111652,-795,0,1766477029,13171.877722979996,297.6233616000027,54016.83558864 2025-12-23,08:03:51.000,357,11111675,-795,0,1766477030,13172.187593239993,297.89122854000016,54016.87052424001 2025-12-23,08:03:52.000,357,11111701,-715,0,1766477031,13172.585035529999,298.1097515700021,54017.05218936 2025-12-23,08:03:53.000,357,11111693,-795,0,1766477032,13172.69955279999,298.38466763999895,54017.478403680005 2025-12-23,08:03:54.000,357,11111697,-795,0,1766477033,13172.477254569989,298.51155198000197,54017.54128776001 2025-12-23,08:03:55.000,357,11111659,-795,0,1766477034,13172.073075970002,298.4058150300043,54017.52032640001 2025-12-23,08:03:56.000,357,11111670,-795,0,1766477035,13171.574589029995,298.23663590999786,54017.4155196 2025-12-23,08:03:57.000,357,11111704,-795,0,1766477036,13171.055893160003,298.0674567899987,54017.2408416 2025-12-23,08:03:58.000,357,11111658,-795,0,1766477037,13170.59108777,297.8700811500021,54017.29673856 2025-12-23,08:03:59.000,357,11111721,-795,0,1766477038,13170.24753596,297.7009020300029,54017.37359688001 2025-12-23,08:04:00.000,357,11111683,-795,0,1766477039,13170.058919279989,297.6586072499995,54017.695004400004 2025-12-23,08:04:01.000,357,11111677,-795,0,1766477040,13169.890511529993,297.9053267999989,54017.715965760006 2025-12-23,08:04:02.000,357,11111706,-795,0,1766477041,13169.594113890002,298.33532373000344,54017.597184720005 2025-12-23,08:04:03.000,357,11111625,-795,0,1766477042,13169.14951743,298.71597674999794,54017.70897864001 2025-12-23,08:04:04.000,357,11111713,-795,0,1766477043,13168.738602519988,298.8146645700035,54017.16398328001 2025-12-23,08:04:05.000,357,11111695,-795,0,1766477044,13168.556722150002,298.56089589000476,54017.15000904 2025-12-23,08:04:06.000,357,11111742,-795,0,1766477045,13168.455677500002,298.1097515700021,54017.31769992 2025-12-23,08:04:07.000,357,11111666,-795,0,1766477046,13168.651030489993,297.5881159499986,54017.57622336 2025-12-23,08:04:08.000,357,11111740,-795,0,1766477047,13169.06194539999,297.2286103200022,54017.84872104 2025-12-23,08:04:09.000,357,11111664,-795,0,1766477048,13169.378551969996,297.21451206000347,54017.91160512 2025-12-23,08:04:10.000,357,11111707,-795,0,1766477049,13169.829884739993,297.5105755199984,54017.7998112 2025-12-23,08:04:11.000,357,11111633,-795,0,1766477050,13170.24753596,297.7713933300038,54017.51333928 2025-12-23,08:04:12.000,357,11111710,-795,0,1766477051,13170.705605039991,297.7009020300029,54017.56923624001 2025-12-23,08:04:13.000,357,11111654,-795,0,1766477052,13171.190619359993,297.74319680999906,54018.02339904001 2025-12-23,08:04:14.000,357,11111682,-795,0,1766477053,13171.574589029995,297.7502459399984,54018.030386160004 2025-12-23,08:04:15.000,357,11111665,-795,0,1766477054,13171.924877149992,297.8207372399993,54018.23999976001 2025-12-23,08:04:16.000,357,11111688,-795,0,1766477055,13172.066339659992,298.0674567899987,54018.330832319996 2025-12-23,08:04:17.000,357,11111689,-795,0,1766477056,13172.214538480002,298.13794808999955,54018.40070352 2025-12-23,08:04:18.000,357,11111669,-755,0,1766477057,13172.228011099993,298.2789306900013,54018.6382656 2025-12-23,08:04:19.000,357,11111674,-795,0,1766477058,13172.248220029993,298.13794808999955,54018.47057472 2025-12-23,08:04:20.000,357,11111720,-795,0,1766477059,13172.382946229998,298.1168007000015,54019.28108064 2025-12-23,08:04:21.000,357,11111736,-795,0,1766477060,13172.416627779989,298.2084393900004,54019.46274576001 2025-12-23,08:04:22.000,357,11111655,-795,0,1766477061,13172.490727189994,298.4904045900039,54019.63043664001 2025-12-23,08:04:23.000,357,11111668,-795,0,1766477062,13172.652398629994,298.90630326000246,54019.944857040005 2025-12-23,08:04:24.000,357,11111652,-795,0,1766477063,13172.65913493999,299.32220193000103,54019.78415328 2025-12-23,08:04:25.000,357,11111710,-795,0,1766477064,13172.564826599999,299.56187235000107,54019.7911404 2025-12-23,08:04:26.000,357,11111665,-795,0,1766477065,13172.430100399994,299.6887566900041,54019.895947200006 2025-12-23,08:04:27.000,357,11111681,-795,0,1766477066,13172.497463499989,299.7662971200043,54020.23831608 2025-12-23,08:04:28.000,357,11111667,-795,0,1766477067,13172.409891469993,299.9707218900003,54020.25229032001 2025-12-23,08:04:29.000,357,11111659,-795,0,1766477068,13172.369473609993,300.07645883999794,54020.378058480004 2025-12-23,08:04:30.000,357,11111672,-795,0,1766477069,13172.457045639989,300.26678535000246,54020.36408424 2025-12-23,08:04:31.000,357,11111686,-795,0,1766477070,13172.66587125,300.43596447000164,54020.08459944001 2025-12-23,08:04:32.000,357,11111696,-795,0,1766477071,13172.73997065999,300.6051435900008,54020.2453032 2025-12-23,08:04:33.000,357,11111674,-795,0,1766477072,13172.74670697,300.7884209699987,54020.74837584 2025-12-23,08:04:34.000,357,11111703,-795,0,1766477073,13172.564826599999,300.77432271,54020.91606672 2025-12-23,08:04:35.000,357,11111648,-795,0,1766477074,13172.477254569989,300.63334010999824,54020.92305384001 2025-12-23,08:04:36.000,357,11111672,-795,0,1766477075,13172.477254569989,300.5910453300021,54020.80427280001 2025-12-23,08:04:37.000,357,11111699,-795,0,1766477076,13172.64566232,300.6756348900017,54020.74138872 2025-12-23,08:04:38.000,357,11111700,-795,0,1766477077,13172.94205995999,300.8025192300047,54020.69247888 2025-12-23,08:04:39.000,357,11111648,-795,0,1766477078,13173.386656419993,300.74612619000254,54021.0837576 2025-12-23,08:04:40.000,357,11111650,-795,0,1766477079,13173.77736239999,300.64743837000424,54021.35625528001 2025-12-23,08:04:41.000,357,11111662,-795,0,1766477080,13174.10744159,300.5417014199993,54021.81041808001 2025-12-23,08:04:42.000,357,11111660,-795,0,1766477081,13174.201749929991,300.5205540300012,54021.887276400004 2025-12-23,08:04:43.000,357,11111681,-795,0,1766477082,13174.397102919997,300.6403892400049,54022.124838480006 2025-12-23,08:04:44.000,357,11111662,-795,0,1766477083,13174.632873770002,300.66153663000296,54022.03400592 2025-12-23,08:04:45.000,357,11111684,-795,0,1766477084,13175.023579749999,300.71088053999847,54022.15278696 2025-12-23,08:04:46.000,357,11111714,-795,0,1766477085,13175.22566905,300.9153053100017,54022.21567104001 2025-12-23,08:04:47.000,357,11111690,-795,0,1766477086,13175.542275619991,301.1620248600011,54022.774640640004 2025-12-23,08:04:48.000,357,11111651,-795,0,1766477087,13175.966663149993,301.27481093999813,54023.09604816 2025-12-23,08:04:49.000,357,11111680,-795,0,1766477088,13176.249588169994,301.2607126799994,54023.31963600001 2025-12-23,08:04:50.000,357,11111710,-795,0,1766477089,13176.56619474,301.16907399000047,54023.48033976 2025-12-23,08:04:51.000,357,11111680,-795,0,1766477090,13176.727866180001,300.9646492200045,54023.08906104 2025-12-23,08:04:52.000,357,11111654,-795,0,1766477091,13176.633557839996,301.04218965000473,54023.19386784 2025-12-23,08:04:53.000,357,11111669,-795,0,1766477092,13176.391050679995,301.1267792100043,54023.59213368 2025-12-23,08:04:54.000,357,11111674,-795,0,1766477093,13176.141807209999,301.15497573000175,54023.71091472 2025-12-23,08:04:55.000,357,11111606,-795,0,1766477094,13175.926245289993,301.09153356000024,54023.69694048 2025-12-23,08:04:56.000,357,11111673,-795,0,1766477095,13175.986872079993,301.05628791000345,54023.731876080004 2025-12-23,08:04:57.000,357,11111655,-795,0,1766477096,13176.350632819995,301.0492387800041,54023.76681168 2025-12-23,08:04:58.000,357,11111687,-795,0,1766477097,13176.748075110001,300.92940357000043,54023.8087344 2025-12-23,08:04:59.000,357,11111666,-755,0,1766477098,13176.68744832,300.9364526999998,54023.81572152 2025-12-23,08:05:00.000,357,11111645,-795,0,1766477099,13176.310214959994,301.1620248600011,54024.137129040006 2025-12-23,08:05:01.000,357,11111699,-795,0,1766477100,13175.656792889997,301.4298917999986,54024.03930936001 2025-12-23,08:05:02.000,357,11111663,-795,0,1766477101,13174.929271409994,301.5708744000003,54023.92751544 2025-12-23,08:05:03.000,357,11111673,-795,0,1766477102,13174.2489041,301.66251308999927,54024.0532836 2025-12-23,08:05:04.000,357,11111653,-795,0,1766477103,13173.784098709999,301.9021835099993,54023.77379880001 2025-12-23,08:05:05.000,357,11111647,-795,0,1766477104,13173.406865349993,302.1630013200047,54023.57815944001 2025-12-23,08:05:06.000,357,11111655,-795,0,1766477105,13173.150885570001,302.45201565000025,54023.298674640006 2025-12-23,08:05:07.000,357,11111679,-795,0,1766477106,13173.326029629992,302.6846369400009,54023.613095040004 2025-12-23,08:05:08.000,357,11111681,-795,0,1766477107,13173.629163579993,302.832668670002,54023.613095040004 2025-12-23,08:05:09.000,357,11111710,-795,0,1766477108,13174.0468148,302.9172582300016,54023.613095040004 2025-12-23,08:05:10.000,357,11111650,-795,0,1766477109,13174.491411260002,302.95955300999776,54023.55719808001 2025-12-23,08:05:11.000,357,11111634,-795,0,1766477110,13174.740654729998,303.051191700004,54023.05412544001 2025-12-23,08:05:12.000,357,11111659,-795,0,1766477111,13174.821490449998,303.2979112500034,54023.05412544001 2025-12-23,08:05:13.000,357,11111696,-795,0,1766477112,13174.653082700002,303.48823776000063,54023.36854584001 2025-12-23,08:05:14.000,357,11111652,-795,0,1766477113,13174.221958859991,303.73495731,54023.52226248 2025-12-23,08:05:15.000,357,11111653,-795,0,1766477114,13173.555064169988,304.0944629400037,54023.417455680006 2025-12-23,08:05:16.000,357,11111684,-795,0,1766477115,13172.69955279999,304.3623298800012,54023.13797088 2025-12-23,08:05:17.000,357,11111703,-795,0,1766477116,13172.019185489997,304.33413336000376,54023.144958 2025-12-23,08:05:18.000,357,11111667,-795,0,1766477117,13171.54764379,304.05921728999965,54022.71874368001 2025-12-23,08:05:19.000,357,11111659,-795,0,1766477118,13171.392708659994,303.7561046999981,54022.55105280001 2025-12-23,08:05:20.000,357,11111639,-795,0,1766477119,13171.305136629999,303.81249774000025,54022.92835728 2025-12-23,08:05:21.000,357,11111675,-795,0,1766477120,13171.46680807,304.0169225100035,54022.92835728 2025-12-23,08:05:22.000,357,11111623,-795,0,1766477121,13171.372499729994,304.60200030000124,54022.676820960005 2025-12-23,08:05:23.000,357,11111617,-795,0,1766477122,13171.305136629999,305.20822548000433,54022.64887248001 2025-12-23,08:05:24.000,357,11111681,-795,0,1766477123,13171.44659914,305.63117328000226,54022.48816872 2025-12-23,08:05:25.000,357,11111696,-795,0,1766477124,13171.924877149992,305.9342858700038,54022.25759376 2025-12-23,08:05:26.000,357,11111699,-795,0,1766477125,13172.430100399994,306.21625107,54022.0619544 2025-12-23,08:05:27.000,357,11111672,-795,0,1766477126,13172.94205995999,306.53346192000026,54022.34842632 2025-12-23,08:05:28.000,357,11111631,-795,0,1766477127,13173.480964759998,306.6955919100001,54022.40432328001 2025-12-23,08:05:29.000,357,11111680,-795,0,1766477128,13173.750417159994,306.70264103999943,54022.49515584 2025-12-23,08:05:30.000,357,11111628,-795,0,1766477129,13174.06028741999,306.43477410000196,54022.25759376 2025-12-23,08:05:31.000,357,11111634,-795,0,1766477130,13174.309530890001,306.1810054200032,54021.92919912001 2025-12-23,08:05:32.000,357,11111611,-795,0,1766477131,13174.956216649989,305.96248239000124,54021.73355976001 2025-12-23,08:05:33.000,357,11111668,-795,0,1766477132,13175.852145880002,305.9483841300025,54021.98509608 2025-12-23,08:05:34.000,357,11111683,-795,0,1766477133,13176.653766769996,306.02592456000275,54022.1318256 2025-12-23,08:05:35.000,357,11111655,-795,0,1766477134,13177.313925149989,306.1810054200032,54021.97810896001 2025-12-23,08:05:36.000,357,11111653,-795,0,1766477135,13177.994292459996,306.07526846999826,54022.02701880001 2025-12-23,08:05:37.000,357,11111702,-795,0,1766477136,13178.580351429999,305.7862541400027,54021.922212 2025-12-23,08:05:38.000,357,11111678,-795,0,1766477137,13178.99800264999,305.56773111000075,54021.9920832 2025-12-23,08:05:39.000,357,11111635,-795,0,1766477138,13179.206828260001,305.27166764999856,54022.006057440005 2025-12-23,08:05:40.000,357,11111661,-795,0,1766477139,13179.280927669992,305.06019375000324,54022.32047784 2025-12-23,08:05:41.000,357,11111689,-795,0,1766477140,13179.253982429997,304.8064250700045,54022.271568000004 2025-12-23,08:05:42.000,357,11111657,-795,0,1766477141,13179.469544350002,304.5879020400025,54022.292529360006 2025-12-23,08:05:43.000,357,11111643,-795,0,1766477142,13179.658161029998,304.45396857000014,54022.46720736 2025-12-23,08:05:44.000,357,11111672,-795,0,1766477143,13179.617743169998,304.1367577199999,54022.29951648 2025-12-23,08:05:45.000,357,11111628,-795,0,1766477144,13179.368499700002,303.76315383000474,54022.25060664 2025-12-23,08:05:46.000,357,11111685,-795,0,1766477145,13179.294400289997,303.35430428999825,54022.3763748 2025-12-23,08:05:47.000,357,11111652,-795,0,1766477146,13179.422390179992,303.1428303900029,54022.774640640004 2025-12-23,08:05:48.000,357,11111700,-795,0,1766477147,13179.408917560002,303.17102691000036,54022.963292880006 2025-12-23,08:05:49.000,357,11111644,-795,0,1766477148,13179.476280659997,303.1851251699991,54023.130983760006 2025-12-23,08:05:50.000,357,11111682,-795,0,1766477149,13179.611006859988,302.9877495300025,54022.97028 2025-12-23,08:05:51.000,357,11111624,-795,0,1766477150,13179.664897339993,302.9384056199997,54023.03316408001 2025-12-23,08:05:52.000,357,11111668,-795,0,1766477151,13179.664897339993,302.8820125800048,54023.179893600005 2025-12-23,08:05:53.000,357,11111661,-795,0,1766477152,13179.651424719988,303.09348648000014,54023.84367000001 2025-12-23,08:05:54.000,357,11111634,-795,0,1766477153,13179.301136599992,303.5587290600015,54024.03930936001 2025-12-23,08:05:55.000,357,11111611,-795,0,1766477154,13178.86327645,304.04511903000093,54024.088219200006 2025-12-23,08:05:56.000,357,11111657,-795,0,1766477155,13178.337844269998,304.3834772699993,54023.969438160006 2025-12-23,08:05:57.000,357,11111651,-795,0,1766477156,13178.236799619997,304.6301968199987,54023.780785920004 2025-12-23,08:05:58.000,357,11111697,-795,0,1766477157,13178.63424190999,304.7359337700036,54023.88559272 2025-12-23,08:05:59.000,357,11111668,-795,0,1766477158,13179.375236009997,304.77822854999977,54024.41661384001 2025-12-23,08:06:00.000,357,11111688,-795,0,1766477159,13179.866986639994,304.8839655000047,54024.65417592 2025-12-23,08:06:01.000,357,11111635,-795,0,1766477160,13180.210538449996,305.0531446200039,54024.70308576 2025-12-23,08:06:02.000,357,11111694,-795,0,1766477161,13180.567562880002,305.25756938999984,54024.738021360004 2025-12-23,08:06:03.000,357,11111663,-795,0,1766477162,13180.917850999998,305.32101156000135,54024.619240320004 2025-12-23,08:06:04.000,357,11111619,-795,0,1766477163,13180.917850999998,305.53248546000395,54024.5074464 2025-12-23,08:06:05.000,357,11111695,-795,0,1766477164,13180.863960519993,305.6100258900042,54024.975583440006 2025-12-23,08:06:06.000,357,11111668,-795,0,1766477165,13180.675343839997,305.72986110000056,54025.073403120005 2025-12-23,08:06:07.000,357,11111663,-795,0,1766477166,13180.688816460002,305.7016645800031,54025.21314552001 2025-12-23,08:06:08.000,357,11111696,-795,0,1766477167,13180.709025390002,305.5747802400001,54025.47166896001 2025-12-23,08:06:09.000,357,11111644,-795,0,1766477168,13180.837015279998,305.0531446200039,54025.56250152 2025-12-23,08:06:10.000,357,11111625,-795,0,1766477169,13181.005423029994,304.7077372499989,54025.33192656001 2025-12-23,08:06:11.000,357,11111664,-795,0,1766477170,13181.23445756999,304.4398703100014,54025.33891368 2025-12-23,08:06:12.000,357,11111667,-795,0,1766477171,13181.665581410001,304.00987338000414,54025.75115376 2025-12-23,08:06:13.000,357,11111644,-795,0,1766477172,13182.197749899999,303.48118863000127,54025.88390904001 2025-12-23,08:06:14.000,357,11111652,-795,0,1766477173,13182.736654699991,302.9525038799984,54026.03762568 2025-12-23,08:06:15.000,357,11111656,-795,0,1766477174,13183.329449979989,302.33218044000387,54026.15640672 2025-12-23,08:06:16.000,357,11111631,-795,0,1766477175,13183.78078275,301.916281769998,54025.97474160001 2025-12-23,08:06:17.000,357,11111679,-795,0,1766477176,13184.245588140002,301.6202183100031,54026.33108472 2025-12-23,08:06:18.000,357,11111654,-795,0,1766477177,13184.474622679998,301.676611349998,54026.69441496001 2025-12-23,08:06:19.000,357,11111644,-795,0,1766477178,13184.427468509988,301.930380030004,54027.04377096 2025-12-23,08:06:20.000,357,11111724,-795,0,1766477179,13184.124334560001,302.14185392999934,54027.05774520001 2025-12-23,08:06:21.000,357,11111650,-795,0,1766477180,13183.83467322999,302.17005045000406,54026.86210584001 2025-12-23,08:06:22.000,357,11111678,-795,0,1766477181,13183.65279285999,302.25464001000364,54027.06473232 2025-12-23,08:06:23.000,357,11111635,-795,0,1766477182,13183.53153927999,302.46611390999897,54027.09966792001 2025-12-23,08:06:24.000,357,11111677,-795,0,1766477183,13183.65279285999,302.7903738899986,54027.22543608001 2025-12-23,08:06:25.000,357,11111661,-795,0,1766477184,13183.83467322999,303.28381299000466,54027.588766320005 2025-12-23,08:06:26.000,357,11111617,-795,0,1766477185,13183.65279285999,303.6926625300039,54027.48395952001 2025-12-23,08:06:27.000,357,11111719,-795,0,1766477186,13183.289032119988,303.7913503500022,54027.658637520006 2025-12-23,08:06:28.000,357,11111607,-795,0,1766477187,13182.905062450001,303.3965990700017,54027.78440568 2025-12-23,08:06:29.000,357,11111639,-795,0,1766477188,13182.851171969996,302.8044721500046,54027.51190800001 2025-12-23,08:06:30.000,357,11111613,-795,0,1766477189,13182.878117209992,302.53660520999983,54027.58177920001 2025-12-23,08:06:31.000,357,11111695,-795,0,1766477190,13182.938743999992,302.4943104300037,54027.74947008001 2025-12-23,08:06:32.000,357,11111670,-795,0,1766477191,13182.804017800001,302.8820125800048,54027.91017384 2025-12-23,08:06:33.000,357,11111637,-795,0,1766477192,13182.31226716999,303.3965990700017,54028.21760712 2025-12-23,08:06:34.000,357,11111646,-795,0,1766477193,13181.820516539992,303.5446308000028,54028.1756844 2025-12-23,08:06:35.000,357,11111628,-795,0,1766477194,13181.40286532,303.2133216900038,54027.875238240005 2025-12-23,08:06:36.000,357,11111638,-795,0,1766477195,13180.735970629998,302.8185704100033,54027.60274056001 2025-12-23,08:06:37.000,357,11111637,-795,0,1766477196,13180.028658079995,302.53660520999983,54027.59575344 2025-12-23,08:06:38.000,357,11111643,-795,0,1766477197,13179.206828260001,302.2123452300002,54027.81934128001 2025-12-23,08:06:39.000,357,11111689,-795,0,1766477198,13178.324371649993,301.8528396000038,54027.79837992001 2025-12-23,08:06:40.000,357,11111615,-795,0,1766477199,13177.468860279994,301.5567761400016,54027.67261176 2025-12-23,08:06:41.000,357,11111671,-795,0,1766477200,13176.660503079991,301.2677618099988,54027.30928152 2025-12-23,08:06:42.000,357,11111592,-795,0,1766477201,13176.128334589994,301.0351405199981,54026.750311920005 2025-12-23,08:06:43.000,357,11111631,-795,0,1766477202,13175.677001819997,300.90825618000235,54026.37999456 2025-12-23,08:06:44.000,357,11111650,-795,0,1766477203,13175.582693479992,301.17612311999983,54026.37999456 2025-12-23,08:06:45.000,357,11111669,-795,0,1766477204,13175.879091119998,301.50038309999945,54026.26121352001 2025-12-23,08:06:46.000,357,11111642,-795,0,1766477205,13176.30347865,301.58497265999904,54025.84198632 2025-12-23,08:06:47.000,357,11111664,-795,0,1766477206,13176.660503079991,301.5215304900048,54025.793076480004 2025-12-23,08:06:48.000,357,11111671,-795,0,1766477207,13176.781756659992,301.676611349998,54025.49263032 2025-12-23,08:06:49.000,357,11111617,-795,0,1766477208,13176.694184629996,301.97267481000017,54025.310965200006 2025-12-23,08:06:50.000,357,11111648,-795,0,1766477209,13176.47862270999,302.2969347899998,54025.094364480006 2025-12-23,08:06:51.000,357,11111672,-795,0,1766477210,13175.959926839998,302.6846369400009,54025.094364480006 2025-12-23,08:06:52.000,357,11111597,-795,0,1766477211,13175.18525119,302.88906171000417,54024.84282816 2025-12-23,08:06:53.000,357,11111665,-795,0,1766477212,13174.26911303,302.92430736000097,54024.66815016 2025-12-23,08:06:54.000,357,11111659,-795,0,1766477213,13173.561800479998,302.91020910000225,54024.26988432 2025-12-23,08:06:55.000,357,11111645,-795,0,1766477214,13172.88816948,302.86086518999946,54023.682966240005 2025-12-23,08:06:56.000,357,11111662,-795,0,1766477215,13172.53788135999,302.7762756299999,54023.144958 2025-12-23,08:06:57.000,357,11111662,-795,0,1766477216,13172.207802169993,302.9172582300016,54023.396494320004 2025-12-23,08:06:58.000,357,11111658,-795,0,1766477217,13171.945086079992,302.89611084000353,54023.20784208 2025-12-23,08:06:59.000,357,11111649,-795,0,1766477218,13171.635215819995,302.7903738899986,54022.80258912 2025-12-23,08:07:00.000,357,11111656,-795,0,1766477219,13171.35902710999,302.7762756299999,54022.38336192001 2025-12-23,08:07:01.000,357,11111635,-795,0,1766477220,13171.177146739989,302.97365127000376,54021.61477872001 2025-12-23,08:07:02.000,357,11111691,-795,0,1766477221,13171.156937809988,303.43889384999784,54021.25843560001 2025-12-23,08:07:03.000,357,11111674,-795,0,1766477222,13171.096311019988,304.08741381000436,54021.237474240006 2025-12-23,08:07:04.000,357,11111660,-795,0,1766477223,13170.914430650002,304.66544247000274,54021.17459016 2025-12-23,08:07:05.000,357,11111694,-795,0,1766477224,13170.752759210001,305.02494809999916,54020.902092480006 2025-12-23,08:07:06.000,357,11111675,-795,0,1766477225,13170.36878954,305.2505202600005,54020.3151744 2025-12-23,08:07:07.000,357,11111660,-795,0,1766477226,13170.018501419989,305.38445373000286,54020.11953504 2025-12-23,08:07:08.000,357,11111628,-795,0,1766477227,13169.479596619996,305.44084676999773,54019.74921768001 2025-12-23,08:07:09.000,357,11111639,-795,0,1766477228,13168.853119789994,305.46904329000245,54019.4068488 2025-12-23,08:07:10.000,357,11111609,-795,0,1766477229,13168.04476258999,305.3915028600022,54019.46274576001 2025-12-23,08:07:11.000,357,11111663,-795,0,1766477230,13167.350922659993,305.34215894999943,54019.04351856 2025-12-23,08:07:12.000,357,11111634,-795,0,1766477231,13167.027579779991,305.2152746100037,54018.87582768 2025-12-23,08:07:13.000,357,11111668,-795,0,1766477232,13166.946744059991,305.01084984000045,54018.666214079996 2025-12-23,08:07:14.000,357,11111649,-795,0,1766477233,13166.83222679,304.8205233300032,54018.030386160004 2025-12-23,08:07:15.000,357,11111628,-795,0,1766477234,13166.879380959996,304.5879020400025,54017.715965760006 2025-12-23,08:07:16.000,357,11111671,-795,0,1766477235,13166.737918449995,304.5738037800038,54017.380584000006 2025-12-23,08:07:17.000,357,11111618,-795,0,1766477236,13166.596455939994,304.651344210004,54017.19891888 2025-12-23,08:07:18.000,357,11111644,-795,0,1766477237,13166.266376749998,304.8064250700045,54016.877511360006 2025-12-23,08:07:19.000,357,11111677,-795,0,1766477238,13165.761153499996,304.7359337700036,54016.67488488 2025-12-23,08:07:20.000,357,11111642,-795,0,1766477239,13165.377183829994,304.2142981500001,54016.11591528 2025-12-23,08:07:21.000,357,11111637,-795,0,1766477240,13165.195303459994,303.79839948000154,54015.74559792001 2025-12-23,08:07:22.000,357,11111669,-795,0,1766477241,13164.764179619997,303.74905556999875,54015.29143512001 2025-12-23,08:07:23.000,357,11111623,-795,0,1766477242,13164.34652839999,303.87593991000176,54015.417203280005 2025-12-23,08:07:24.000,357,11111621,-795,0,1766477243,13163.794150979993,303.93938208000327,54015.11675712 2025-12-23,08:07:25.000,357,11111593,-795,0,1766477244,13163.416917620001,303.7067607900026,54014.93509200001 2025-12-23,08:07:26.000,357,11111659,-795,0,1766477245,13163.17441046,303.4247955899991,54014.41804512 2025-12-23,08:07:27.000,357,11111645,-795,0,1766477246,13162.871276509999,303.3331569000002,54014.28528984001 2025-12-23,08:07:28.000,357,11111646,-795,0,1766477247,13162.581615179988,303.276763859998,54014.27830272 2025-12-23,08:07:29.000,357,11111656,-795,0,1766477248,13162.366053259997,303.2344690800019,54014.362148160006 2025-12-23,08:07:30.000,357,11111627,-795,0,1766477249,13162.056183,303.26971472999867,54014.145547440006 2025-12-23,08:07:31.000,357,11111641,-795,0,1766477250,13161.672213329999,303.30496038000274,54013.85208840001 2025-12-23,08:07:32.000,357,11111648,-795,0,1766477251,13161.443178789988,303.0652899600027,54013.63548768001 2025-12-23,08:07:33.000,357,11111675,-795,0,1766477252,13161.321925210003,302.43791739000153,54013.20228624 2025-12-23,08:07:34.000,357,11111647,-795,0,1766477253,13161.180462700002,301.7259552600008,54013.01363400001 2025-12-23,08:07:35.000,357,11111640,-795,0,1766477254,13160.924482919996,301.2466144200007,54012.98568552 2025-12-23,08:07:36.000,357,11111628,-795,0,1766477255,13160.67523945,301.16907399000047,54012.75511056001 2025-12-23,08:07:37.000,357,11111632,-795,0,1766477256,13160.419259669994,301.1479266000024,54012.62934240001 2025-12-23,08:07:38.000,357,11111655,-795,0,1766477257,13159.988135829997,300.99284574000194,54012.5944068 2025-12-23,08:07:39.000,357,11111620,-795,0,1766477258,13159.36839530999,300.6051435900008,54012.112295520004 2025-12-23,08:07:40.000,357,11111679,-795,0,1766477259,13158.917062539993,299.94252537000284,54012.09133416 2025-12-23,08:07:41.000,357,11111640,-795,0,1766477260,13158.829490509997,299.209415850004,54011.98652736001 2025-12-23,08:07:42.000,357,11111657,-795,0,1766477261,13159.173042319999,298.5679450200041,54012.231076560005 2025-12-23,08:07:43.000,357,11111681,-795,0,1766477262,13159.893827489992,298.1308989600002,54012.30793488 2025-12-23,08:07:44.000,357,11111676,-795,0,1766477263,13160.681975759995,298.22253764999914,54012.26601216 2025-12-23,08:07:45.000,357,11111605,-795,0,1766477264,13161.268034729997,298.5186011100013,54012.04242432 2025-12-23,08:07:46.000,357,11111614,-795,0,1766477265,13161.739576429994,298.85695934999967,54011.728003920005 2025-12-23,08:07:47.000,357,11111629,-795,0,1766477266,13162.366053259997,299.0966297699997,54011.91665616001 2025-12-23,08:07:48.000,357,11111653,-795,0,1766477267,13163.29566404,299.3715458400038,54012.182166720006 2025-12-23,08:07:49.000,357,11111630,-795,0,1766477268,13164.30611053999,299.5125284399983,54012.28697352 2025-12-23,08:07:50.000,357,11111632,-795,0,1766477269,13165.242457629989,299.6182653900032,54012.279986400004 2025-12-23,08:07:51.000,357,11111643,-795,0,1766477270,13165.909352319992,299.5054793099989,54012.23806368 2025-12-23,08:07:52.000,357,11111650,-795,0,1766477271,13166.017133280002,299.18826845999865,54012.02845008 2025-12-23,08:07:53.000,357,11111607,-795,0,1766477272,13166.003660659997,298.56089589000476,54012.2101152 2025-12-23,08:07:54.000,357,11111587,-795,0,1766477273,13165.895879700001,297.7995898500012,54012.4546644 2025-12-23,08:07:55.000,357,11111590,-795,0,1766477274,13165.680317779996,297.4541824800035,54012.34287048001 2025-12-23,08:07:56.000,357,11111702,-795,0,1766477275,13165.336765969994,297.36254379000457,54012.014475840006 2025-12-23,08:07:57.000,357,11111615,-795,0,1766477276,13165.168358219998,297.5740176899999,54011.95159176 2025-12-23,08:07:58.000,357,11111674,-795,0,1766477277,13164.979741540003,297.87713028000144,54011.48345472001 2025-12-23,08:07:59.000,357,11111639,-795,0,1766477278,13164.952796299993,297.91237592999823,54011.53935168 2025-12-23,08:08:00.000,357,11111621,-795,0,1766477279,13164.993214159993,297.8207372399993,54011.69306832 2025-12-23,08:08:01.000,357,11111650,-795,0,1766477280,13165.033632019993,297.5599194300012,54011.83281072 2025-12-23,08:08:02.000,357,11111656,-795,0,1766477281,13164.946059989998,297.27090509999834,54011.728003920005 2025-12-23,08:08:03.000,357,11111638,-795,0,1766477282,13164.743970689997,297.27090509999834,54011.85377208 2025-12-23,08:08:04.000,357,11111635,-795,0,1766477283,13164.521672459996,297.4682807400022,54011.53935168 2025-12-23,08:08:05.000,357,11111636,-795,0,1766477284,13164.541881389996,297.5881159499986,54011.62319712001 2025-12-23,08:08:06.000,357,11111638,-795,0,1766477285,13164.737234380002,297.58106681999925,54011.44851912 2025-12-23,08:08:07.000,357,11111685,-795,0,1766477286,13165.100995119989,297.6868037700042,54011.944604640004 2025-12-23,08:08:08.000,357,11111596,-795,0,1766477287,13165.38392013999,298.1590954800049,54012.09832128 2025-12-23,08:08:09.000,357,11111618,-795,0,1766477288,13165.518646339995,298.65958371000306,54012.10530840001 2025-12-23,08:08:10.000,357,11111614,-795,0,1766477289,13165.909352319992,298.9485980399986,54012.05639856001 2025-12-23,08:08:11.000,357,11111649,-795,0,1766477290,13166.333739849993,298.89220500000374,54011.42057064 2025-12-23,08:08:12.000,357,11111617,-795,0,1766477291,13166.940007749996,298.9204015200012,54011.48345472001 2025-12-23,08:08:13.000,357,11111638,-795,0,1766477292,13167.600166129989,299.0331875999982,54011.76293952 2025-12-23,08:08:14.000,357,11111702,-795,0,1766477293,13168.698184659988,299.0966297699997,54011.74896528001 2025-12-23,08:08:15.000,357,11111642,-795,0,1766477294,13170.011765109994,299.082531510001,54011.65114560001 2025-12-23,08:08:16.000,357,11111603,-795,0,1766477295,13171.433126519994,299.0684332500023,54011.73499104 2025-12-23,08:08:17.000,357,11111679,-795,0,1766477296,13172.90837841,298.90630326000246,54011.80486224 2025-12-23,08:08:18.000,357,11111653,-795,0,1766477297,13174.349948750001,298.9626963000046,54012.12626976001 2025-12-23,08:08:19.000,357,11111643,-795,0,1766477298,13175.757837539997,299.209415850004,54012.48960000001 2025-12-23,08:08:20.000,357,11111659,-795,0,1766477299,13177.084890609993,299.43498800999805,54012.95773704 2025-12-23,08:08:21.000,357,11111690,-795,0,1766477300,13177.953874599996,299.70990408000216,54013.18132488001 2025-12-23,08:08:22.000,357,11111589,-795,0,1766477301,13178.425416299993,299.7662971200043,54013.43984832 2025-12-23,08:08:23.000,357,11111627,-795,0,1766477302,13178.203118069992,299.69580582000344,54013.43984832 2025-12-23,08:08:24.000,357,11111653,-795,0,1766477303,13177.75852160999,299.65351104,54013.91497248 2025-12-23,08:08:25.000,357,11111650,-795,0,1766477304,13176.68744832,299.8649849400026,54014.18747016001 2025-12-23,08:08:26.000,357,11111610,-795,0,1766477305,13175.535539309996,300.26678535000246,54014.34817392 2025-12-23,08:08:27.000,357,11111612,-795,0,1766477306,13174.781072589998,300.54875054999866,54014.73246552 2025-12-23,08:08:28.000,357,11111622,-795,0,1766477307,13174.491411260002,300.33727665000333,54015.02592456001 2025-12-23,08:08:29.000,357,11111646,-795,0,1766477308,13174.754127349988,299.9636727600009,54015.31239648001 2025-12-23,08:08:30.000,357,11111557,-795,0,1766477309,13175.21893273999,299.70990408000216,54015.179641200004 2025-12-23,08:08:31.000,357,11111635,-795,0,1766477310,13175.616375029997,299.73105147000024,54015.179641200004 2025-12-23,08:08:32.000,357,11111614,-795,0,1766477311,13176.007081009993,299.90727971999877,54015.55694568001 2025-12-23,08:08:33.000,357,11111606,-795,0,1766477312,13176.30347865,300.1821957900029,54015.89931456 2025-12-23,08:08:34.000,357,11111618,-795,0,1766477313,13176.471886399995,300.5205540300012,54015.969185760005 2025-12-23,08:08:35.000,357,11111633,-795,0,1766477314,13176.391050679995,300.9998948700013,54016.039056960006 2025-12-23,08:08:36.000,357,11111587,-795,0,1766477315,13176.108125659994,301.345302239999,54015.50104872 2025-12-23,08:08:37.000,357,11111606,-795,0,1766477316,13175.831936950002,301.5779235299997,54015.64777824001 2025-12-23,08:08:38.000,357,11111620,-795,0,1766477317,13175.602902409992,301.4792357100014,54015.71764944 2025-12-23,08:08:39.000,357,11111609,-795,0,1766477318,13175.29976845999,301.01399313,54016.27661904001 2025-12-23,08:08:40.000,357,11111640,-795,0,1766477319,13175.07747022999,300.3795714299995,54016.43033568 2025-12-23,08:08:41.000,357,11111590,-795,0,1766477320,13174.97642557999,299.61121626000386,54016.34649024001 2025-12-23,08:08:42.000,357,11111622,-795,0,1766477321,13174.861908309998,298.86400847999903,54016.22770920001 2025-12-23,08:08:43.000,357,11111571,-795,0,1766477322,13174.787808899993,298.28597982000065,54016.00412136 2025-12-23,08:08:44.000,357,11111667,-795,0,1766477323,13174.531829120002,298.12384983000084,54015.808482 2025-12-23,08:08:45.000,357,11111617,-795,0,1766477324,13174.134386829995,298.34942199000216,54016.08097968001 2025-12-23,08:08:46.000,357,11111622,-795,0,1766477325,13173.305820699992,298.7723697900001,54015.66175248 2025-12-23,08:08:47.000,357,11111593,-795,0,1766477326,13172.457045639989,299.20236672000465,54015.64079112 2025-12-23,08:08:48.000,357,11111621,-795,0,1766477327,13171.70931523,299.2658088899989,54015.61982976 2025-12-23,08:08:49.000,357,11111633,-795,0,1766477328,13171.210828289994,298.8217137000029,54015.2145768 2025-12-23,08:08:50.000,357,11111644,-795,0,1766477329,13170.887485409992,298.27188156000193,54015.06086016 2025-12-23,08:08:51.000,357,11111617,-795,0,1766477330,13170.624769319991,297.6586072499995,54014.82329808 2025-12-23,08:08:52.000,357,11111590,-795,0,1766477331,13170.51025205,297.1158242399979,54014.865220800006 2025-12-23,08:08:53.000,357,11111592,-795,0,1766477332,13170.375525849995,296.5659921000042,54014.6556072 2025-12-23,08:08:54.000,357,11111639,-795,0,1766477333,13170.395734779995,296.13599516999966,54014.3761224 2025-12-23,08:08:55.000,357,11111612,-795,0,1766477334,13170.44962526,295.79058780000196,54013.80317856001 2025-12-23,08:08:56.000,357,11111624,-795,0,1766477335,13170.55066991,295.6566543299996,54013.356002880006 2025-12-23,08:08:57.000,357,11111651,-795,0,1766477336,13170.712341350001,295.7482930199985,54013.30010592001 2025-12-23,08:08:58.000,357,11111671,-795,0,1766477337,13170.698868729996,295.903373879999,54013.53068088 2025-12-23,08:08:59.000,357,11111644,-795,0,1766477338,13170.719077659996,295.97386517999985,54013.21626048 2025-12-23,08:09:00.000,357,11111639,-795,0,1766477339,13170.658450869996,296.0796021300048,54013.20228624 2025-12-23,08:09:01.000,357,11111645,-795,0,1766477340,13170.887485409992,295.95271779000177,54012.79004616 2025-12-23,08:09:02.000,357,11111620,-795,0,1766477341,13171.332081869994,295.6848508500043,54012.349857600006 2025-12-23,08:09:03.000,357,11111625,-795,0,1766477342,13171.554380099995,295.4733769500017,54012.37780608 2025-12-23,08:09:04.000,357,11111642,-795,0,1766477343,13171.204091979998,295.3041978300025,54012.28697352 2025-12-23,08:09:05.000,357,11111637,-795,0,1766477344,13170.49004312,295.0292817599984,54012.27299928001 2025-12-23,08:09:06.000,357,11111590,-795,0,1766477345,13169.641268059997,294.51469527000154,54011.86774632001 2025-12-23,08:09:07.000,357,11111614,-795,0,1766477346,13169.3313978,293.67584879999777,54011.83979784001 2025-12-23,08:09:08.000,357,11111685,-795,0,1766477347,13169.20340790999,292.8299532000019,54011.36467368001 2025-12-23,08:09:09.000,357,11111663,-795,0,1766477348,13169.28424362999,292.24487541000417,54011.28781536001 2025-12-23,08:09:10.000,357,11111659,-795,0,1766477349,13169.425706139991,291.9417628200026,54011.3716608 2025-12-23,08:09:11.000,357,11111656,-795,0,1766477350,13169.648004369992,291.8360258699977,54011.441532000004 2025-12-23,08:09:12.000,357,11111642,-795,0,1766477351,13170.079128209989,291.7373380499994,54011.50441608001 2025-12-23,08:09:13.000,357,11111621,-795,0,1766477352,13170.42268001999,291.61045371000364,54011.71402968 2025-12-23,08:09:14.000,357,11111663,-795,0,1766477353,13170.55066991,291.4835693700006,54011.609222880004 2025-12-23,08:09:15.000,357,11111624,-795,0,1766477354,13170.54393359999,291.51176588999806,54011.57428728 2025-12-23,08:09:16.000,357,11111622,-795,0,1766477355,13170.36878954,291.80782935000025,54011.511403200006 2025-12-23,08:09:17.000,357,11111606,-795,0,1766477356,13170.133018689994,291.9981558600048,54012.112295520004 2025-12-23,08:09:18.000,357,11111603,-795,0,1766477357,13169.964610939998,291.90651716999855,54012.22408944001 2025-12-23,08:09:19.000,357,11111649,-795,0,1766477358,13169.957874629989,291.7514363099981,54012.517548480006 2025-12-23,08:09:20.000,357,11111600,-795,0,1766477359,13170.153227619994,291.80782935000025,54012.79004616 2025-12-23,08:09:21.000,357,11111632,-795,0,1766477360,13170.57087884,291.8642223900024,54012.48261288 2025-12-23,08:09:22.000,357,11111644,-795,0,1766477361,13171.096311019988,292.0122541200035,54012.54549696 2025-12-23,08:09:23.000,357,11111670,-795,0,1766477362,13171.978767629997,292.20258063000074,54013.05555672 2025-12-23,08:09:24.000,357,11111630,-795,0,1766477363,13172.915114719995,292.13208932999987,54012.685239360006 2025-12-23,08:09:25.000,357,11111620,-795,0,1766477364,13174.06702373,291.9981558600048,54013.118440800004 2025-12-23,08:09:26.000,357,11111606,-795,0,1766477365,13175.050524989994,291.78668196000217,54012.96472416001 2025-12-23,08:09:27.000,357,11111604,-795,0,1766477366,13176.067707799994,291.73028892,54012.81799464 2025-12-23,08:09:28.000,357,11111644,-795,0,1766477367,13177.145517399993,292.0474997700003,54013.020621120006 2025-12-23,08:09:29.000,357,11111623,-795,0,1766477368,13178.041446629992,292.5409388699991,54013.286131680004 2025-12-23,08:09:30.000,357,11111664,-795,0,1766477369,13178.67465976999,293.23175361000176,54013.70535888 2025-12-23,08:09:31.000,357,11111616,-795,0,1766477370,13178.69486869999,293.90847008999845,54013.65644904 2025-12-23,08:09:32.000,357,11111674,-795,0,1766477371,13178.519724639998,294.3878109299985,54013.89401112 2025-12-23,08:09:33.000,357,11111649,-795,0,1766477372,13178.270481170002,294.669776130002,54013.79619144 2025-12-23,08:09:34.000,357,11111603,-795,0,1766477373,13178.068391870002,294.8319061200018,54013.94990808001 2025-12-23,08:09:35.000,357,11111660,-795,0,1766477374,13177.82588471,294.77551307999966,54014.11061184 2025-12-23,08:09:36.000,357,11111631,-795,0,1766477375,13177.812412089996,294.542891789999,54014.585736 2025-12-23,08:09:37.000,357,11111637,-795,0,1766477376,13177.980819839991,294.21158268,54015.00496320001 2025-12-23,08:09:38.000,357,11111656,-795,0,1766477377,13178.102073419992,293.7956840100014,54015.31938360001 2025-12-23,08:09:39.000,357,11111686,-795,0,1766477378,13178.081864489992,293.3727362100035,54015.52201008 2025-12-23,08:09:40.000,357,11111654,-795,0,1766477379,13178.095337109997,292.9356901499996,54015.34034496001 2025-12-23,08:09:41.000,357,11111644,-795,0,1766477380,13178.081864489992,292.69601972999953,54015.284448 2025-12-23,08:09:42.000,357,11111667,-795,0,1766477381,13177.974083529996,292.5409388699991,54015.64777824001 2025-12-23,08:09:43.000,357,11111580,-795,0,1766477382,13178.007765080001,292.519791480001,54015.871366080006 2025-12-23,08:09:44.000,357,11111615,-795,0,1766477383,13177.994292459996,292.79470754999784,54016.039056960006 2025-12-23,08:09:45.000,357,11111611,-795,0,1766477384,13177.8865115,293.1119183999981,54015.94123728001 2025-12-23,08:09:46.000,357,11111670,-795,0,1766477385,13177.509278139994,293.3727362100035,54015.33335784 2025-12-23,08:09:47.000,357,11111611,-795,0,1766477386,13176.956900719997,293.64765228000033,54015.43117752 2025-12-23,08:09:48.000,357,11111596,-795,0,1766477387,13176.027289939993,293.880273570001,54015.33335784 2025-12-23,08:09:49.000,357,11111629,-795,0,1766477388,13174.855171999989,293.95781400000124,54015.5639328 2025-12-23,08:09:50.000,357,11111633,-795,0,1766477389,13173.588745719993,293.6547014099997,54015.31239648001 2025-12-23,08:09:51.000,357,11111651,-795,0,1766477390,13172.517672429989,292.9991323200011,54015.05387304001 2025-12-23,08:09:52.000,357,11111655,-795,0,1766477391,13171.924877149992,292.41405453000334,54014.83727232001 2025-12-23,08:09:53.000,357,11111631,-795,0,1766477392,13171.675633679995,291.8853697800005,54014.66259432 2025-12-23,08:09:54.000,357,11111591,-795,0,1766477393,13171.50048961999,291.52586415000405,54014.70451704 2025-12-23,08:09:55.000,357,11111603,-795,0,1766477394,13171.473544379995,291.31439025000145,54014.81631096001 2025-12-23,08:09:56.000,357,11111590,-795,0,1766477395,13171.40618128,291.10291634999885,54014.29926408 2025-12-23,08:09:57.000,357,11111676,-795,0,1766477396,13171.224300909998,291.01832678999926,54014.313238320006 2025-12-23,08:09:58.000,357,11111646,-795,0,1766477397,13170.995266370002,290.9266881000003,54014.173495920004 2025-12-23,08:09:59.000,357,11111651,-795,0,1766477398,13170.395734779995,290.84209854000073,54013.838114160004 2025-12-23,08:10:00.000,357,11111627,-795,0,1766477399,13169.398760899996,290.80685289000394,54013.789204320005 2025-12-23,08:10:01.000,357,11111616,-795,0,1766477400,13168.267060819991,290.4684946499983,54013.86606264 2025-12-23,08:10:02.000,357,11111645,-795,0,1766477401,13167.303768489997,289.8622694700025,54013.77523008 2025-12-23,08:10:03.000,357,11111590,-795,0,1766477402,13166.63013749,289.2701425499981,54013.691384640006 2025-12-23,08:10:04.000,357,11111639,-795,0,1766477403,13166.091232689992,288.9247351800004,54013.474783920006 2025-12-23,08:10:05.000,357,11111626,-795,0,1766477404,13165.62642729999,288.7837525799987,54012.950749920004 2025-12-23,08:10:06.000,357,11111604,-795,0,1766477405,13165.013423089993,288.7837525799987,54012.300947760006 2025-12-23,08:10:07.000,357,11111575,-795,0,1766477406,13164.683343899997,288.8119491000034,54012.161205360004 2025-12-23,08:10:08.000,357,11111607,-795,0,1766477407,13164.629453419991,288.8260473600021,54012.26601216 2025-12-23,08:10:09.000,357,11111628,-795,0,1766477408,13164.750706999992,288.70621214999846,54012.04941144 2025-12-23,08:10:10.000,357,11111624,-795,0,1766477409,13164.730498069992,288.4876891200038,54011.93761752001 2025-12-23,08:10:11.000,357,11111613,-795,0,1766477410,13164.528408769991,288.3044117399986,54011.46948048 2025-12-23,08:10:12.000,357,11111640,-795,0,1766477411,13163.908668249998,288.2691660900018,54010.67993592 2025-12-23,08:10:13.000,357,11111569,-795,0,1766477412,13163.01273902,288.311460869998,54010.35852840001 2025-12-23,08:10:14.000,357,11111624,-795,0,1766477413,13162.433416359992,288.4030995600042,54010.435386720004 2025-12-23,08:10:15.000,357,11111640,-795,0,1766477414,13162.150491339991,288.3890012999982,54010.15590192 2025-12-23,08:10:16.000,357,11111604,-795,0,1766477415,13162.11680979,288.4524434699997,54009.52007400001 2025-12-23,08:10:17.000,357,11111577,-795,0,1766477416,13162.729813999998,288.24801870000374,54009.97423680001 2025-12-23,08:10:18.000,357,11111639,-795,0,1766477417,13163.322609279996,287.91670959000476,54009.60391944 2025-12-23,08:10:19.000,357,11111609,-795,0,1766477418,13163.935613489994,287.6699900399981,54009.47116416001 2025-12-23,08:10:20.000,357,11111614,-795,0,1766477419,13164.53514508,287.6347443900013,54009.380331600005 2025-12-23,08:10:21.000,357,11111672,-795,0,1766477420,13165.006686779998,287.76867786000366,54009.33840888 2025-12-23,08:10:22.000,357,11111652,-795,0,1766477421,13165.134676669993,288.09998697000265,54009.2405892 2025-12-23,08:10:23.000,357,11111619,-795,0,1766477422,13165.249193939999,288.678015630001,54008.96809152001 2025-12-23,08:10:24.000,357,11111643,-795,0,1766477423,13165.316557039994,289.49571470999945,54008.30431512 2025-12-23,08:10:25.000,357,11111608,-795,0,1766477424,13165.188567149999,290.31341378999787,54007.7383584 2025-12-23,08:10:26.000,357,11111629,-795,0,1766477425,13165.094258809993,290.9478354899984,54007.59861600001 2025-12-23,08:10:27.000,357,11111636,-795,0,1766477426,13165.013423089993,291.2579972099993,54007.67547432001 2025-12-23,08:10:28.000,357,11111649,-795,0,1766477427,13164.777652240002,291.57520805999957,54007.45887360001 2025-12-23,08:10:29.000,357,11111618,-795,0,1766477428,13164.46778197999,291.82192760999897,54007.09554336001 2025-12-23,08:10:30.000,357,11111594,-795,0,1766477429,13163.989503969999,291.90651716999855,54006.67631616 2025-12-23,08:10:31.000,357,11111675,-795,0,1766477430,13163.517962270002,292.03340151000157,54006.03350112 2025-12-23,08:10:32.000,357,11111630,-795,0,1766477431,13163.21482832,292.35061236000183,54005.809913280005 2025-12-23,08:10:33.000,357,11111638,-795,0,1766477432,13163.00600270999,292.49159496000357,54005.907732960004 2025-12-23,08:10:34.000,357,11111644,-795,0,1766477433,13162.857803889994,292.4563493099995,54005.572351200004 2025-12-23,08:10:35.000,357,11111629,-795,0,1766477434,13162.851067579999,292.31536670999776,54005.32081488 2025-12-23,08:10:36.000,357,11111646,-795,0,1766477435,13163.01273902,292.25192454000353,54004.89460056001 2025-12-23,08:10:37.000,357,11111641,-795,0,1766477436,13163.14746521999,292.3224158400044,54004.566205920004 2025-12-23,08:10:38.000,357,11111610,-795,0,1766477437,13163.22830093999,292.25192454000353,54004.40550216 2025-12-23,08:10:39.000,357,11111600,-795,0,1766477438,13163.356290830001,291.9981558600048,54004.55223168 2025-12-23,08:10:40.000,357,11111607,-795,0,1766477439,13163.356290830001,291.64569936000044,54004.5941544 2025-12-23,08:10:41.000,357,11111630,-795,0,1766477440,13163.497753340002,291.31439025000145,54004.5242832 2025-12-23,08:10:42.000,357,11111619,-795,0,1766477441,13163.881723009988,291.1240637400042,54004.41248928001 2025-12-23,08:10:43.000,357,11111600,-795,0,1766477442,13164.461045669996,291.0958672199995,54003.94435224 2025-12-23,08:10:44.000,357,11111596,-795,0,1766477443,13165.033632019993,291.2227515600025,54003.81159696 2025-12-23,08:10:45.000,357,11111591,-795,0,1766477444,13165.538855269995,291.43422545999783,54003.748712880006 2025-12-23,08:10:46.000,357,11111617,-795,0,1766477445,13166.111441619993,291.6668467499985,54004.00723632001 2025-12-23,08:10:47.000,357,11111642,-795,0,1766477446,13166.87264465,292.03340151000157,54004.05614616001 2025-12-23,08:10:48.000,357,11111602,-795,0,1766477447,13167.667529229999,292.4563493099995,54004.37755368 2025-12-23,08:10:49.000,357,11111616,-795,0,1766477448,13168.186225099991,292.7806092899991,54004.53127032001 2025-12-23,08:10:50.000,357,11111576,-795,0,1766477449,13168.341160229997,292.977984930003,54004.44043776001 2025-12-23,08:10:51.000,357,11111627,-795,0,1766477450,13168.078444139996,293.05552536000323,54004.51030896001 2025-12-23,08:10:52.000,357,11111601,-795,0,1766477451,13167.84267328999,293.0766727500013,54005.12517552 2025-12-23,08:10:53.000,357,11111641,-795,0,1766477452,13167.600166129989,293.2247044800024,54005.44658304001 2025-12-23,08:10:54.000,357,11111644,-795,0,1766477453,13167.189251219992,293.51371880999795,54005.51645424001 2025-12-23,08:10:55.000,357,11111585,-795,0,1766477454,13166.515620219994,293.548964460002,54005.46754440001 2025-12-23,08:10:56.000,357,11111627,-795,0,1766477455,13165.922824939997,293.4079818600003,54005.21600808 2025-12-23,08:10:57.000,357,11111600,-795,0,1766477456,13165.61295468,293.2458518700005,54005.53042848 2025-12-23,08:10:58.000,357,11111649,-795,0,1766477457,13165.37044752,293.44322751000436,54005.858823120005 2025-12-23,08:10:59.000,357,11111653,-795,0,1766477458,13165.154885599994,293.61240663000353,54006.075423840004 2025-12-23,08:11:00.000,357,11111596,-795,0,1766477459,13165.100995119989,293.7040453200025,54006.13830792001 2025-12-23,08:11:01.000,357,11111619,-795,0,1766477460,13165.154885599994,293.6969961900031,54005.928694320006 2025-12-23,08:11:02.000,357,11111629,-795,0,1766477461,13165.276139179994,293.5207679400046,54005.907732960004 2025-12-23,08:11:03.000,357,11111654,-795,0,1766477462,13165.336765969994,293.31634317000135,54005.97061704001 2025-12-23,08:11:04.000,357,11111652,-795,0,1766477463,13165.208776079999,293.10486926999874,54006.1313208 2025-12-23,08:11:05.000,357,11111684,-795,0,1766477464,13164.973005229993,293.0343779699979,54006.767148720006 2025-12-23,08:11:06.000,357,11111597,-795,0,1766477465,13165.020159399988,293.09077101,54006.66932904001 2025-12-23,08:11:07.000,357,11111631,-795,0,1766477466,13165.57253682,292.94273927999893,54006.90689112001 2025-12-23,08:11:08.000,357,11111587,-795,0,1766477467,13166.306794609998,292.88634624000406,54007.01868504 2025-12-23,08:11:09.000,357,11111595,-795,0,1766477468,13166.89285358,292.92159189000085,54006.816058560005 2025-12-23,08:11:10.000,357,11111594,-795,0,1766477469,13167.384604209998,293.0978201399994,54006.92785248001 2025-12-23,08:11:11.000,357,11111617,-795,0,1766477470,13167.76183756999,293.2247044800024,54007.270221360006 2025-12-23,08:11:12.000,357,11111591,-795,0,1766477471,13168.240115579996,293.0414271000045,54007.52874480001 2025-12-23,08:11:13.000,357,11111630,-795,0,1766477472,13168.644294179998,292.59733191000123,54007.85713944 2025-12-23,08:11:14.000,357,11111620,-795,0,1766477473,13168.805965619998,292.13208932999987,54007.96893336 2025-12-23,08:11:15.000,357,11111594,-795,0,1766477474,13168.98110967999,291.8853697800005,54007.717397039996 2025-12-23,08:11:16.000,357,11111597,-795,0,1766477475,13168.98784599,291.7655345700041,54007.584641760004 2025-12-23,08:11:17.000,357,11111600,-795,0,1766477476,13169.196671599995,291.77258370000345,54007.7383584 2025-12-23,08:11:18.000,357,11111611,-795,0,1766477477,13169.445915069991,291.77258370000345,54008.03181744001 2025-12-23,08:11:19.000,357,11111635,-795,0,1766477478,13169.728840089992,291.7020924000026,54008.31130224 2025-12-23,08:11:20.000,357,11111611,-795,0,1766477479,13170.166700239999,291.61045371000364,54008.5069416 2025-12-23,08:11:21.000,357,11111594,-795,0,1766477480,13170.557406219996,291.7020924000026,54008.47899312 2025-12-23,08:11:22.000,357,11111615,-795,0,1766477481,13170.476570499995,292.0263523800022,54008.5069416 2025-12-23,08:11:23.000,357,11111572,-795,0,1766477482,13169.560432339997,292.3224158400044,54008.75149080001 2025-12-23,08:11:24.000,357,11111590,-795,0,1766477483,13168.098653069996,292.3083175799984,54009.17770512 2025-12-23,08:11:25.000,357,11111635,-795,0,1766477484,13166.70423689999,291.8430750000043,54009.49212552001 2025-12-23,08:11:26.000,357,11111626,-795,0,1766477485,13165.397392759995,291.3214393800008,54009.58994520001 2025-12-23,08:11:27.000,357,11111635,-795,0,1766477486,13164.939323680002,290.82095115000266,54010.051095120005 2025-12-23,08:11:28.000,357,11111580,-795,0,1766477487,13165.168358219998,290.2711190100017,54010.2537216 2025-12-23,08:11:29.000,357,11111663,-795,0,1766477488,13165.909352319992,289.93980990000273,54010.624038960006 2025-12-23,08:11:30.000,357,11111555,-795,0,1766477489,13167.014107160001,289.7494833899982,54011.176021440006 2025-12-23,08:11:31.000,357,11111539,-795,0,1766477490,13168.12559830999,289.8622694700025,54011.4065964 2025-12-23,08:11:32.000,357,11111565,-795,0,1766477491,13169.237089459995,290.28521727000043,54011.73499104 2025-12-23,08:11:33.000,357,11111635,-795,0,1766477492,13170.058919279989,290.74341072000243,54012.0005016 2025-12-23,08:11:34.000,357,11111610,-795,0,1766477493,13170.705605039991,291.0817689600008,54011.93761752001 2025-12-23,08:11:35.000,357,11111561,-795,0,1766477494,13170.746022899992,291.159309390001,54011.97954024 2025-12-23,08:11:36.000,357,11111594,-795,0,1766477495,13170.826858619992,291.01832678999926,54012.063385680005 2025-12-23,08:11:37.000,357,11111608,-795,0,1766477496,13170.894221720002,290.8914424500035,54012.69222648 2025-12-23,08:11:38.000,357,11111633,-795,0,1766477497,13170.826858619992,291.01832678999926,54012.852930240006 2025-12-23,08:11:39.000,357,11111573,-795,0,1766477498,13170.732550280001,291.5329132800034,54012.88087872 2025-12-23,08:11:40.000,357,11111590,-795,0,1766477499,13170.42268001999,292.37880887999927,54012.636329520006 2025-12-23,08:11:41.000,357,11111599,-795,0,1766477500,13169.816412120002,293.3233923000007,54012.32190912001 2025-12-23,08:11:42.000,357,11111631,-795,0,1766477501,13169.459387689996,294.21863180999935,54012.22408944001 2025-12-23,08:11:43.000,357,11111603,-795,0,1766477502,13169.21014422,294.9164956800014,54012.60838104001 2025-12-23,08:11:44.000,357,11111600,-795,0,1766477503,13168.805965619998,295.29714870000316,54012.664278000004 2025-12-23,08:11:45.000,357,11111606,-795,0,1766477504,13168.213170340001,295.41698390999954,54012.53152272 2025-12-23,08:11:46.000,357,11111600,-795,0,1766477505,13167.505857789998,295.1773134899995,54012.37081896001 2025-12-23,08:11:47.000,357,11111553,-795,0,1766477506,13167.094942880001,294.69092352000007,54012.20312808001 2025-12-23,08:11:48.000,357,11111588,-795,0,1766477507,13166.93327144,294.33141789000365,54012.30793488 2025-12-23,08:11:49.000,357,11111637,-795,0,1766477508,13167.128624429992,294.15518963999784,54012.55947120001 2025-12-23,08:11:50.000,357,11111606,-795,0,1766477509,13167.377867900002,294.21158268,54012.71318784 2025-12-23,08:11:51.000,357,11111615,-795,0,1766477510,13167.384604209998,294.43010571000195,54012.72716208001 2025-12-23,08:11:52.000,357,11111617,-795,0,1766477511,13167.350922659993,294.669776130002,54012.6992136 2025-12-23,08:11:53.000,357,11111602,-795,0,1766477512,13167.371131589993,294.80370960000437,54012.64331664 2025-12-23,08:11:54.000,357,11111586,-795,0,1766477513,13167.236405390002,294.8671517699986,54012.5944068 2025-12-23,08:11:55.000,357,11111605,-795,0,1766477514,13166.993898230001,294.8107587300037,54012.55947120001 2025-12-23,08:11:56.000,357,11111625,-795,0,1766477515,13166.657082729995,294.5851865700024,54012.70620072001 2025-12-23,08:11:57.000,357,11111593,-795,0,1766477516,13166.394366639994,294.0283053000021,54012.86690448 2025-12-23,08:11:58.000,357,11111584,-795,0,1766477517,13166.071023759992,293.309294040002,54013.0835052 2025-12-23,08:11:59.000,357,11111601,-795,0,1766477518,13165.828516599991,293.00618145000044,54013.43984832 2025-12-23,08:12:00.000,357,11111594,-795,0,1766477519,13165.61295468,293.0414271000045,54013.2931188 2025-12-23,08:12:01.000,357,11111599,-795,0,1766477520,13165.417601689995,293.18945882999833,54013.43984832 2025-12-23,08:12:02.000,357,11111598,-795,0,1766477521,13164.959532610002,293.18945882999833,54013.68439752001 2025-12-23,08:12:03.000,357,11111529,-795,0,1766477522,13164.36673732999,292.6184792999993,54014.04074064 2025-12-23,08:12:04.000,357,11111615,-795,0,1766477523,13163.767205739998,291.95586108000134,54014.13856032001 2025-12-23,08:12:05.000,357,11111589,-795,0,1766477524,13163.403444999996,291.75848544000473,54014.21541864001 2025-12-23,08:12:06.000,357,11111647,-795,0,1766477525,13163.17441046,292.1250402000005,54013.977856560006 2025-12-23,08:12:07.000,357,11111534,-795,0,1766477526,13163.23503725,292.6889706000002,54013.91497248 2025-12-23,08:12:08.000,357,11111597,-795,0,1766477527,13163.625743229997,293.2035570900043,54014.05471488 2025-12-23,08:12:09.000,357,11111592,-795,0,1766477528,13163.996240279994,293.41503098999965,54014.47394208001 2025-12-23,08:12:10.000,357,11111599,-795,0,1766477529,13164.36673732999,293.46437490000244,54014.3761224 2025-12-23,08:12:11.000,357,11111628,-795,0,1766477530,13164.663134969996,293.4714240300018,54014.341186800004 2025-12-23,08:12:12.000,357,11111617,-795,0,1766477531,13164.851751649992,293.7181435800012,54014.25035424 2025-12-23,08:12:13.000,357,11111629,-795,0,1766477532,13164.892169509993,294.20453355000063,54014.26432848001 2025-12-23,08:12:14.000,357,11111556,-795,0,1766477533,13164.676607590001,294.9305939400001,54014.10362472 2025-12-23,08:12:15.000,357,11111596,-795,0,1766477534,13164.279165299995,295.4522295600036,54014.25035424 2025-12-23,08:12:16.000,357,11111557,-795,0,1766477535,13163.915404559993,295.6143595500034,54014.09663760001 2025-12-23,08:12:17.000,357,11111620,-795,0,1766477536,13163.329345589991,295.43108216999826,54014.2014444 2025-12-23,08:12:18.000,357,11111635,-795,0,1766477537,13162.851067579999,295.17026436000015,54014.3761224 2025-12-23,08:12:19.000,357,11111665,-795,0,1766477538,13162.177436580001,294.9164956800014,54013.9918308 2025-12-23,08:12:20.000,357,11111630,-795,0,1766477539,13161.456651409993,295.00813437000033,54014.04074064 2025-12-23,08:12:21.000,357,11111559,-795,0,1766477540,13160.958164470001,295.26895217999845,54014.243367120005 2025-12-23,08:12:22.000,357,11111625,-795,0,1766477541,13160.762811479995,295.6707525899983,54014.4459936 2025-12-23,08:12:23.000,357,11111633,-795,0,1766477542,13160.61461266,296.2064864700005,54014.71849128001 2025-12-23,08:12:24.000,357,11111607,-795,0,1766477543,13160.560722179995,296.9113994700019,54014.8302852 2025-12-23,08:12:25.000,357,11111600,-795,0,1766477544,13160.63482159,297.69385290000355,54014.61368448 2025-12-23,08:12:26.000,357,11111581,-795,0,1766477545,13160.91774661,298.4904045900039,54014.32721256 2025-12-23,08:12:27.000,357,11111617,-675,0,1766477546,13161.274771039993,299.0472858600042,54014.25035424 2025-12-23,08:12:28.000,357,11111599,-795,0,1766477547,13161.77325798,299.5266267000043,54015.00496320001 2025-12-23,08:12:29.000,357,11111604,-795,0,1766477548,13162.03597407,299.90727971999877,54015.10278288001 2025-12-23,08:12:30.000,357,11111640,-795,0,1766477549,13161.901247869995,300.2808836100012,54015.10278288001 2025-12-23,08:12:31.000,357,11111614,-795,0,1766477550,13161.84735738999,300.4923575100038,54015.12374424001 2025-12-23,08:12:32.000,357,11111556,-795,0,1766477551,13161.860830009995,300.4077679500042,54014.865220800006 2025-12-23,08:12:33.000,357,11111613,-795,0,1766477552,13161.84735738999,300.0482623200005,54014.9001564 2025-12-23,08:12:34.000,357,11111591,-795,0,1766477553,13161.113099599992,299.69580582000344,54015.13771848 2025-12-23,08:12:35.000,357,11111579,-795,0,1766477554,13160.068971549998,299.3715458400038,54015.15169272001 2025-12-23,08:12:36.000,357,11111622,-795,0,1766477555,13158.768863719997,299.15302281000186,54014.66958144001 2025-12-23,08:12:37.000,357,11111650,-795,0,1766477556,13157.879670799994,298.9344997799999,54014.66958144001 2025-12-23,08:12:38.000,357,11111592,-795,0,1766477557,13157.286875519996,298.7371241400033,54014.22939288 2025-12-23,08:12:39.000,357,11111547,-795,0,1766477558,13156.95006001999,298.6102398000003,54014.22240576 2025-12-23,08:12:40.000,357,11111603,-795,0,1766477559,13157.05784098,298.71597674999794,54014.33419968001 2025-12-23,08:12:41.000,357,11111586,-795,0,1766477560,13157.11173145999,299.13892455000314,54014.341186800004 2025-12-23,08:12:42.000,357,11111584,-795,0,1766477561,13157.414865409992,299.4913810500002,54014.124586080005 2025-12-23,08:12:43.000,357,11111559,-795,0,1766477562,13157.994188069999,299.70990408000216,54014.061702 2025-12-23,08:12:44.000,357,11111580,-795,0,1766477563,13158.35121249999,299.8015427700011,54013.621513440004 2025-12-23,08:12:45.000,357,11111578,-795,0,1766477564,13158.533092869991,299.872034070002,54013.41189984 2025-12-23,08:12:46.000,357,11111591,-795,0,1766477565,13158.573510729992,299.9143288499981,54013.12542792 2025-12-23,08:12:47.000,357,11111581,-795,0,1766477566,13158.748654789997,300.2315396999984,54013.286131680004 2025-12-23,08:12:48.000,357,11111588,-795,0,1766477567,13159.240405419994,300.5064557700025,54013.24420896 2025-12-23,08:12:49.000,357,11111610,-795,0,1766477568,13159.651320329991,300.6262909799989,54013.0835052 2025-12-23,08:12:50.000,357,11111576,-795,0,1766477569,13159.826464389997,300.5910453300021,54012.87389160001 2025-12-23,08:12:51.000,357,11111545,-795,0,1766477570,13159.826464389997,300.2315396999984,54012.33588336 2025-12-23,08:12:52.000,357,11111600,-795,0,1766477571,13160.062235240002,299.92137798000476,54012.22408944001 2025-12-23,08:12:53.000,357,11111612,-795,0,1766477572,13160.55398587,299.7169532100015,54012.37780608 2025-12-23,08:12:54.000,357,11111610,-795,0,1766477573,13160.863856129996,299.6041671300045,54012.26601216 2025-12-23,08:12:55.000,357,11111603,-795,0,1766477574,13160.890801369991,299.66056016999937,54012.09133416 2025-12-23,08:12:56.000,357,11111595,-795,0,1766477575,13160.803229339996,299.9495745000022,54011.92364328 2025-12-23,08:12:57.000,357,11111570,-795,0,1766477576,13160.79649303,300.1751466600035,54011.49742896 2025-12-23,08:12:58.000,357,11111572,-795,0,1766477577,13160.870592439991,300.2949818699999,54011.46948048 2025-12-23,08:12:59.000,357,11111559,-795,0,1766477578,13161.052472809992,300.2597362200031,54011.392622160005 2025-12-23,08:13:00.000,357,11111591,-795,0,1766477579,13161.220880560002,300.00596754000435,54011.56730016 2025-12-23,08:13:01.000,357,11111620,-795,0,1766477580,13161.335397829993,299.61121626000386,54011.4065964 2025-12-23,08:13:02.000,357,11111630,-795,0,1766477581,13161.348870449998,299.4279388799987,54011.25287976 2025-12-23,08:13:03.000,357,11111622,-795,0,1766477582,13161.166990079997,299.2587597599995,54011.106150240004 2025-12-23,08:13:04.000,357,11111585,-795,0,1766477583,13160.870592439991,299.3292510600004,54010.89653664 2025-12-23,08:13:05.000,357,11111612,-795,0,1766477584,13160.65503052,299.8367884199979,54010.70089728 2025-12-23,08:13:06.000,357,11111595,-795,0,1766477585,13160.78975671999,300.72497880000446,54010.61705184001 2025-12-23,08:13:07.000,357,11111547,-795,0,1766477586,13161.187199009997,301.45103919000394,54010.75679424 2025-12-23,08:13:08.000,357,11111554,-795,0,1766477587,13161.571168679999,301.95857655000145,54010.79871696 2025-12-23,08:13:09.000,357,11111584,-795,0,1766477588,13161.672213329999,302.37447522,54010.88256240001 2025-12-23,08:13:10.000,357,11111638,-795,0,1766477589,13161.288243659998,302.53660520999983,54010.52621928001 2025-12-23,08:13:11.000,357,11111558,-795,0,1766477590,13160.190225129998,302.5084086900024,54010.337567040006 2025-12-23,08:13:12.000,357,11111571,-795,0,1766477591,13158.944007779988,302.40267174000473,54010.568142 2025-12-23,08:13:13.000,357,11111608,-795,0,1766477592,13158.00766068999,301.9021835099993,54010.68692304 2025-12-23,08:13:14.000,357,11111607,-795,0,1766477593,13157.21951242,301.3594004999977,54010.47032232 2025-12-23,08:13:15.000,357,11111540,-795,0,1766477594,13156.566090349988,301.1267792100043,54010.24673448 2025-12-23,08:13:16.000,357,11111643,-795,0,1766477595,13156.00024031,301.1972705099979,54009.19167936 2025-12-23,08:13:17.000,357,11111617,-795,0,1766477596,13155.535434919999,301.27481093999813,54009.10783392001 2025-12-23,08:13:18.000,357,11111588,-795,0,1766477597,13155.434390269998,301.3241548500009,54008.79341352 2025-12-23,08:13:19.000,357,11111615,-795,0,1766477598,13155.508489679989,301.54972701000224,54008.80738776 2025-12-23,08:13:20.000,357,11111576,-795,0,1766477599,13155.905931969995,302.0361169800017,54009.00302712 2025-12-23,08:13:21.000,357,11111592,-795,0,1766477600,13155.885723039995,302.7762756299999,54008.80738776 2025-12-23,08:13:22.000,357,11111582,-795,0,1766477601,13155.575852779999,303.3965990700017,54008.5069416 2025-12-23,08:13:23.000,357,11111545,-795,0,1766477602,13155.299664069993,303.81249774000025,54008.00386896 2025-12-23,08:13:24.000,357,11111538,-795,0,1766477603,13155.218828349993,304.00987338000414,54007.85015232 2025-12-23,08:13:25.000,357,11111601,-795,0,1766477604,13155.003266430002,304.10856120000244,54007.82919096 2025-12-23,08:13:26.000,357,11111630,-795,0,1766477605,13154.996530119992,304.27069119000225,54007.67547432001 2025-12-23,08:13:27.000,357,11111603,-795,0,1766477606,13155.030211669997,304.3834772699993,54007.752332640004 2025-12-23,08:13:28.000,357,11111604,-795,0,1766477607,13155.057156909992,304.3623298800012,54007.423938 2025-12-23,08:13:29.000,357,11111569,-795,0,1766477608,13155.171674179997,304.29183858000033,54007.30515696 2025-12-23,08:13:30.000,357,11111606,-795,0,1766477609,13155.225564660002,304.066266419999,54007.368041040005 2025-12-23,08:13:31.000,357,11111583,-795,0,1766477610,13155.259246209993,303.81249774000025,54007.45887360001 2025-12-23,08:13:32.000,357,11111597,-795,0,1766477611,13155.387236099989,303.77725209000346,54007.69643568001 2025-12-23,08:13:33.000,357,11111608,-795,0,1766477612,13155.542171229994,304.04511903000093,54007.50079632 2025-12-23,08:13:34.000,357,11111582,-795,0,1766477613,13155.764469459995,304.397575529998,54007.67547432001 2025-12-23,08:13:35.000,357,11111598,-795,0,1766477614,13155.6566885,304.5879020400025,54007.38900240001 2025-12-23,08:13:36.000,357,11111603,-795,0,1766477615,13155.205355730002,304.651344210004,54007.2841956 2025-12-23,08:13:37.000,357,11111642,-795,0,1766477616,13154.794440819991,304.71478637999826,54007.3540668 2025-12-23,08:13:38.000,357,11111594,-795,0,1766477617,13154.188172919989,305.12363592000474,54007.72438416001 2025-12-23,08:13:39.000,357,11111581,-795,0,1766477618,13153.305716309995,305.7087137100025,54007.69643568001 2025-12-23,08:13:40.000,357,11111603,-795,0,1766477619,13152.227906709995,306.1810054200032,54007.4938092 2025-12-23,08:13:41.000,357,11111623,-795,0,1766477620,13151.271350689996,306.4629706199994,54007.29118272001 2025-12-23,08:13:42.000,357,11111600,-795,0,1766477621,13150.550565519989,306.4136267100039,54006.96278808 2025-12-23,08:13:43.000,357,11111586,-795,0,1766477622,13149.94429762,306.0964158600036,54007.16541456 2025-12-23,08:13:44.000,357,11111587,-795,0,1766477623,13149.60074581,305.71576284000184,54007.61957736 2025-12-23,08:13:45.000,357,11111630,-795,0,1766477624,13149.230248759988,305.7439593599993,54007.584641760004 2025-12-23,08:13:46.000,357,11111569,-795,0,1766477625,13148.70481658,306.343135410003,54007.368041040005 2025-12-23,08:13:47.000,357,11111575,-795,0,1766477626,13148.213065949989,307.0832940600012,54007.52874480001 2025-12-23,08:13:48.000,357,11111607,-795,0,1766477627,13147.660688529992,307.4921436000004,54007.249260000004 2025-12-23,08:13:49.000,357,11111568,-795,0,1766477628,13147.269982549995,307.6260770700028,54007.52874480001 2025-12-23,08:13:50.000,357,11111607,-795,0,1766477629,13147.19588313999,307.48509447000106,54007.940984880006 2025-12-23,08:13:51.000,357,11111627,-795,0,1766477630,13147.12178373,307.5132909899985,54008.276366640006 2025-12-23,08:13:52.000,357,11111615,-795,0,1766477631,13146.906221809993,307.89394401000027,54008.40912192 2025-12-23,08:13:53.000,357,11111579,-795,0,1766477632,13146.811913469988,308.32394094000483,54008.541877200005 2025-12-23,08:13:54.000,357,11111592,-795,0,1766477633,13146.818649779998,308.3309900700042,54008.29034088 2025-12-23,08:13:55.000,357,11111560,-795,0,1766477634,13146.899485499998,307.97853356999985,54008.220469679996 2025-12-23,08:13:56.000,357,11111557,-795,0,1766477635,13147.061156939999,307.2806696999978,54008.03181744001 2025-12-23,08:13:57.000,357,11111571,-795,0,1766477636,13147.54617126,306.76608321000094,54008.40912192 2025-12-23,08:13:58.000,357,11111604,-795,0,1766477637,13148.138966539998,306.70264103999943,54008.49995448 2025-12-23,08:13:59.000,357,11111595,-795,0,1766477638,13148.832806469996,306.7731323400003,54008.51392872001 2025-12-23,08:14:00.000,357,11111620,-795,0,1766477639,13149.63442735999,306.66739539000264,54008.61873552 2025-12-23,08:14:01.000,357,11111564,-795,0,1766477640,13150.409103010003,306.25854585000343,54008.35322496 2025-12-23,08:14:02.000,357,11111594,-795,0,1766477641,13150.98168936,305.71576284000184,54008.45104464 2025-12-23,08:14:03.000,357,11111548,-795,0,1766477642,13151.473439989997,305.0883902700007,54009.044949840005 2025-12-23,08:14:04.000,357,11111584,-795,0,1766477643,13151.864145969994,304.58085291000316,54009.26853768 2025-12-23,08:14:05.000,357,11111595,-795,0,1766477644,13151.682265599993,304.81347420000384,54009.50609976 2025-12-23,08:14:06.000,357,11111578,-795,0,1766477645,13151.07599769999,305.4972398099999,54009.345396 2025-12-23,08:14:07.000,357,11111591,-795,0,1766477646,13150.570774449989,306.32198801999766,54009.36635736 2025-12-23,08:14:08.000,357,11111606,-795,0,1766477647,13150.220486329992,307.2806696999978,54009.645842160004 2025-12-23,08:14:09.000,357,11111633,-795,0,1766477648,13149.78262618,307.9009931399996,54009.89737848 2025-12-23,08:14:10.000,357,11111631,-795,0,1766477649,13149.358238649998,308.034926610002,54010.49827080001 2025-12-23,08:14:11.000,357,11111596,-795,0,1766477650,13149.068577320002,307.89394401000027,54010.61006472 2025-12-23,08:14:12.000,357,11111601,-795,0,1766477651,13148.772179679996,308.07722138999816,54010.94544648 2025-12-23,08:14:13.000,357,11111562,-795,0,1766477652,13148.469045729995,308.5918078800023,54011.0223048 2025-12-23,08:14:14.000,357,11111604,-795,0,1766477653,13148.064867129993,309.20508219000476,54011.00134344001 2025-12-23,08:14:15.000,357,11111596,-795,0,1766477654,13147.916668309997,309.5786860799999,54011.01531768 2025-12-23,08:14:16.000,357,11111603,-795,0,1766477655,13147.950349860002,309.78311085000314,54011.462493360006 2025-12-23,08:14:17.000,357,11111618,-795,0,1766477656,13147.788678420002,310.0368795300019,54011.86774632001 2025-12-23,08:14:18.000,357,11111595,-795,0,1766477657,13147.512489709996,310.5091712400026,54012.30793488 2025-12-23,08:14:19.000,357,11111579,-795,0,1766477658,13147.20261945,311.1858877199993,54012.64331664 2025-12-23,08:14:20.000,357,11111573,-795,0,1766477659,13147.108311109994,311.8908007200007,54012.65030376 2025-12-23,08:14:21.000,357,11111594,-795,0,1766477660,13147.593325429996,312.68735241000104,54013.16036352001 2025-12-23,08:14:22.000,357,11111550,-795,0,1766477661,13148.610508239995,313.1666932500011,54013.66343616001 2025-12-23,08:14:23.000,357,11111617,-795,0,1766477662,13149.56032795,313.35701975999837,54014.15952168 2025-12-23,08:14:24.000,357,11111613,-795,0,1766477663,13150.328267290002,313.2724301999988,54014.87220792 2025-12-23,08:14:25.000,357,11111598,-795,0,1766477664,13150.988425669995,313.06095630000345,54015.39624192 2025-12-23,08:14:26.000,357,11111604,-795,0,1766477665,13151.406076890002,312.93407196000044,54015.15169272001 2025-12-23,08:14:27.000,357,11111573,-795,0,1766477666,13151.749628699989,313.1525949900024,54015.703675200006 2025-12-23,08:14:28.000,357,11111541,-795,0,1766477667,13152.046026339995,313.60373930999776,54016.07399256 2025-12-23,08:14:29.000,357,11111560,-795,0,1766477668,13152.349160289996,314.17471884000406,54016.38142584 2025-12-23,08:14:30.000,357,11111590,-795,0,1766477669,13152.679239479992,314.1042275400032,54016.66091064001 2025-12-23,08:14:31.000,357,11111615,-795,0,1766477670,13152.827438300003,313.70242713000334,54016.93340832 2025-12-23,08:14:32.000,357,11111619,-795,0,1766477671,13152.645557930002,313.2865284600048,54017.143021920005 2025-12-23,08:14:33.000,357,11111663,-795,0,1766477672,13151.918036449999,312.9199737000017,54017.25481584001 2025-12-23,08:14:34.000,357,11111639,-795,0,1766477673,13150.658346479999,312.94817021999916,54017.28276432001 2025-12-23,08:14:35.000,357,11111589,-795,0,1766477674,13149.70179046,312.91292457000236,54017.52032640001 2025-12-23,08:14:36.000,357,11111580,-795,0,1766477675,13149.230248759988,312.66620502000296,54017.40853248 2025-12-23,08:14:37.000,357,11111585,-795,0,1766477676,13149.546855329994,312.1516185299988,54018.100257360005 2025-12-23,08:14:38.000,357,11111601,-795,0,1766477677,13150.139650609992,311.41850901,54018.74307240001 2025-12-23,08:14:39.000,357,11111540,-795,0,1766477678,13150.557301829998,310.6572029700037,54018.93172464001 2025-12-23,08:14:40.000,357,11111607,-795,0,1766477679,13150.590983379989,310.41753255000367,54019.30902912 2025-12-23,08:14:41.000,357,11111576,-795,0,1766477680,13150.678555409999,310.6572029700037,54019.74921768001 2025-12-23,08:14:42.000,357,11111618,-795,0,1766477681,13151.00189829,311.1365438100038,54020.23831608 2025-12-23,08:14:43.000,357,11111538,-795,0,1766477682,13151.453231059997,311.53834422000364,54020.524788 2025-12-23,08:14:44.000,357,11111612,-795,0,1766477683,13152.086444199995,311.5312950900043,54020.72741448001 2025-12-23,08:14:45.000,357,11111589,-795,0,1766477684,13152.847647230003,311.4819511800015,54020.832221280005 2025-12-23,08:14:46.000,357,11111586,-795,0,1766477685,13153.709894909996,311.5312950900043,54020.85318264001 2025-12-23,08:14:47.000,357,11111584,-795,0,1766477686,13154.51825211,311.65817943,54021.216512880004 2025-12-23,08:14:48.000,357,11111556,-795,0,1766477687,13154.989793809997,311.6652285599994,54021.97112184 2025-12-23,08:14:49.000,357,11111563,-795,0,1766477688,13155.346818239988,311.4819511800015,54022.25759376 2025-12-23,08:14:50.000,357,11111595,-795,0,1766477689,13155.495017059999,311.214084240004,54022.390349040004 2025-12-23,08:14:51.000,357,11111556,-795,0,1766477690,13155.400708719993,310.9250699100012,54022.390349040004 2025-12-23,08:14:52.000,357,11111559,-795,0,1766477691,13155.171674179997,310.7065468799992,54022.243619520006 2025-12-23,08:14:53.000,357,11111597,-795,0,1766477692,13154.59908783,310.79818556999817,54022.33445208001 2025-12-23,08:14:54.000,357,11111580,-795,0,1766477693,13153.972610999997,311.0731016400023,54022.43227176001 2025-12-23,08:14:55.000,357,11111636,-795,0,1766477694,13153.27203475999,311.214084240004,54022.21567104001 2025-12-23,08:14:56.000,357,11111566,-795,0,1766477695,13152.659030549992,310.8545786100003,54021.94317336 2025-12-23,08:14:57.000,357,11111561,-795,0,1766477696,13152.611876379997,310.184911260003,54022.04798016001 2025-12-23,08:14:58.000,357,11111588,-795,0,1766477697,13152.753338889997,309.5152439099984,54021.78246960001 2025-12-23,08:14:59.000,357,11111578,-795,0,1766477698,13152.813965679998,309.36016304999794,54021.44708784001 2025-12-23,08:15:00.000,357,11111577,-795,0,1766477699,13152.773547819997,309.63507912000205,54021.19555152 2025-12-23,08:15:01.000,357,11111598,-795,0,1766477700,13152.497359109992,310.17786213000363,54021.25144848 2025-12-23,08:15:02.000,357,11111632,-795,0,1766477701,13152.106653129995,310.5444168899994,54021.069783360006 2025-12-23,08:15:03.000,357,11111613,-795,0,1766477702,13151.668792979988,310.48802385000454,54021.11170608001 2025-12-23,08:15:04.000,357,11111555,-795,0,1766477703,13151.177042349991,310.22720603999915,54021.0837576 2025-12-23,08:15:05.000,357,11111579,-715,0,1766477704,13150.537092899998,310.3329429900041,54020.62260768 2025-12-23,08:15:06.000,357,11111595,-795,0,1766477705,13149.80283511,310.76998905000073,54020.10556080001 2025-12-23,08:15:07.000,357,11111605,-795,0,1766477706,13149.567064259994,311.1647403300012,54020.41299408 2025-12-23,08:15:08.000,357,11111571,-795,0,1766477707,13149.439074369999,311.3339194500004,54020.36408424 2025-12-23,08:15:09.000,357,11111587,-795,0,1766477708,13149.69505414999,311.34096857999975,54020.26626456 2025-12-23,08:15:10.000,357,11111574,-795,0,1766477709,13150.045342270001,311.5171968299983,54020.26626456 2025-12-23,08:15:11.000,357,11111535,-795,0,1766477710,13150.442784559993,311.5947372599985,54019.840050239996 2025-12-23,08:15:12.000,357,11111606,-795,0,1766477711,13150.698764339999,311.29162467000424,54019.88896008001 2025-12-23,08:15:13.000,357,11111558,-795,0,1766477712,13150.73244588999,310.50212211000326,54020.22434184001 2025-12-23,08:15:14.000,357,11111610,-795,0,1766477713,13150.745918509994,309.5152439099984,54020.783311440005 2025-12-23,08:15:15.000,357,11111568,-795,0,1766477714,13150.89411732999,308.99360829000216,54021.05580912 2025-12-23,08:15:16.000,357,11111607,-795,0,1766477715,13150.867172089995,309.1345908900039,54021.167603040005 2025-12-23,08:15:17.000,357,11111657,-795,0,1766477716,13150.75939113,309.53639130000374,54021.27939696001 2025-12-23,08:15:18.000,357,11111612,-795,0,1766477717,13150.77960006,309.7126195500023,54021.34228104 2025-12-23,08:15:19.000,357,11111609,-795,0,1766477718,13150.93453518999,309.4799982600016,54021.719585520004 2025-12-23,08:15:20.000,357,11111571,-795,0,1766477719,13150.927798879995,308.7609870000015,54022.29951648 2025-12-23,08:15:21.000,357,11111550,-795,0,1766477720,13150.415839319998,308.1195161700016,54022.460220240006 2025-12-23,08:15:22.000,357,11111561,-795,0,1766477721,13149.526646399994,307.7459122799992,54022.50214296001 2025-12-23,08:15:23.000,357,11111625,-795,0,1766477722,13148.60377193,307.75296140999853,54022.54406568 2025-12-23,08:15:24.000,357,11111586,-795,0,1766477723,13147.748260560002,307.7670596700045,54022.32047784 2025-12-23,08:15:25.000,357,11111580,-795,0,1766477724,13147.007266459994,307.8093544500007,54022.3065036 2025-12-23,08:15:26.000,357,11111576,-795,0,1766477725,13146.400998559991,307.8727966200022,54022.50214296001 2025-12-23,08:15:27.000,357,11111603,-795,0,1766477726,13146.05744674999,307.86574749000283,54022.71874368001 2025-12-23,08:15:28.000,357,11111564,-795,0,1766477727,13145.572432429988,307.84460010000475,54022.92137016 2025-12-23,08:15:29.000,357,11111553,-795,0,1766477728,13144.99984607999,307.61902794000343,54023.00521560001 2025-12-23,08:15:30.000,357,11111550,-795,0,1766477729,13144.299269839998,307.4287014299989,54022.38336192001 2025-12-23,08:15:31.000,357,11111571,-795,0,1766477730,13143.901827549991,307.3793575200034,54022.14579984001 2025-12-23,08:15:32.000,357,11111520,-795,0,1766477731,13144.043290059992,307.6613227199996,54022.28554224001 2025-12-23,08:15:33.000,357,11111554,-795,0,1766477732,13144.306006149993,308.034926610002,54022.59996264001 2025-12-23,08:15:34.000,357,11111586,-795,0,1766477733,13144.67650319999,308.38738310999906,54022.55105280001 2025-12-23,08:15:35.000,357,11111624,-795,0,1766477734,13145.154781209996,308.4014813699978,54022.46720736 2025-12-23,08:15:36.000,357,11111578,-795,0,1766477735,13145.457915159997,307.9855826999992,54022.50214296001 2025-12-23,08:15:37.000,357,11111553,-795,0,1766477736,13145.720631249998,307.71771576000174,54022.3065036 2025-12-23,08:15:38.000,357,11111564,-795,0,1766477737,13145.700422319998,307.84460010000475,54022.6558596 2025-12-23,08:15:39.000,357,11111529,-795,0,1766477738,13145.464651469993,308.22525311999925,54022.97028 2025-12-23,08:15:40.000,357,11111565,-795,0,1766477739,13145.538750879998,308.1970566000018,54022.88643456001 2025-12-23,08:15:41.000,357,11111564,-795,0,1766477740,13146.010292579995,307.6260770700028,54022.9004088 2025-12-23,08:15:42.000,357,11111545,-795,0,1766477741,13146.616560479997,306.87886928999797,54023.02617696 2025-12-23,08:15:43.000,357,11111585,-795,0,1766477742,13146.865803949993,306.58280583000305,54022.942331520004 2025-12-23,08:15:44.000,357,11111583,-795,0,1766477743,13146.892749189989,306.97755711000354,54023.12399664001 2025-12-23,08:15:45.000,357,11111583,-795,0,1766477744,13146.845595019993,307.28771883000445,54023.31963600001 2025-12-23,08:15:46.000,357,11111607,-795,0,1766477745,13146.811913469988,307.245424050001,54023.34059736001 2025-12-23,08:15:47.000,357,11111531,-795,0,1766477746,13146.764759299993,307.05509754000377,54023.71790184 2025-12-23,08:15:48.000,357,11111556,-795,0,1766477747,13146.555933689997,306.7519849500022,54023.82270864001 2025-12-23,08:15:49.000,357,11111596,-795,0,1766477748,13146.04397413,306.4136267100039,54023.86463136 2025-12-23,08:15:50.000,357,11111610,-795,0,1766477749,13145.444442539992,306.2655949800028,54023.948476800004 2025-12-23,08:15:51.000,357,11111604,-795,0,1766477750,13144.932482979995,306.22330019999936,54023.96245104001 2025-12-23,08:15:52.000,357,11111586,-795,0,1766477751,13144.831438329995,305.9060893499991,54024.38167824 2025-12-23,08:15:53.000,357,11111641,-795,0,1766477752,13144.96616453,305.35625720999815,54024.50045928 2025-12-23,08:15:54.000,357,11111573,-795,0,1766477753,13144.79775677999,305.1518324400022,54024.32578128001 2025-12-23,08:15:55.000,357,11111511,-795,0,1766477754,13144.460941279998,305.44789590000437,54023.90655408 2025-12-23,08:15:56.000,357,11111573,-795,0,1766477755,13143.989399580001,306.0682193399989,54023.04713832 2025-12-23,08:15:57.000,357,11111604,-795,0,1766477756,13143.713210869995,306.49821627000347,54022.75367928 2025-12-23,08:15:58.000,357,11111589,-795,0,1766477757,13143.982663269991,306.2373984599981,54022.90739592001 2025-12-23,08:15:59.000,357,11111585,-795,0,1766477758,13144.528304379994,305.5254363300046,54023.13797088 2025-12-23,08:16:00.000,357,11111574,-795,0,1766477759,13145.10762704,304.8980637600034,54023.16591936 2025-12-23,08:16:01.000,357,11111552,-795,0,1766477760,13145.511805640002,304.5738037800038,54023.06809968 2025-12-23,08:16:02.000,357,11111562,-795,0,1766477761,13145.700422319998,304.81347420000384,54022.59996264001 2025-12-23,08:16:03.000,357,11111612,-795,0,1766477762,13145.491596710002,305.53248546000395,54022.61393688 2025-12-23,08:16:04.000,357,11111560,-795,0,1766477763,13144.851647259995,306.4136267100039,54022.579001280006 2025-12-23,08:16:05.000,357,11111596,-795,0,1766477764,13143.854673379996,307.57673316,54022.75367928 2025-12-23,08:16:06.000,357,11111572,-795,0,1766477765,13142.965480459992,308.9513135099987,54022.41829752 2025-12-23,08:16:07.000,357,11111561,-795,0,1766477766,13142.736445919996,310.2201569099998,54022.439258880004 2025-12-23,08:16:08.000,357,11111555,-795,0,1766477767,13142.952007840002,310.6572029700037,54022.509130080005 2025-12-23,08:16:09.000,357,11111601,-795,0,1766477768,13143.612166219995,309.95933910000167,54022.439258880004 2025-12-23,08:16:10.000,357,11111569,-795,0,1766477769,13144.487886519993,308.7609870000015,54022.90739592001 2025-12-23,08:16:11.000,357,11111555,-795,0,1766477770,13145.02679132,307.8023053200013,54023.3545716 2025-12-23,08:16:12.000,357,11111556,-795,0,1766477771,13145.296243719997,307.2101784000042,54023.40348144 2025-12-23,08:16:13.000,357,11111566,-795,0,1766477772,13145.397288369997,306.84362364000117,54023.43841704001 2025-12-23,08:16:14.000,357,11111599,-795,0,1766477773,13145.484860399993,306.8224762500031,54023.2847004 2025-12-23,08:16:15.000,357,11111573,-795,0,1766477774,13145.383815749992,306.80132885999774,54022.71175656 2025-12-23,08:16:16.000,357,11111564,-795,0,1766477775,13144.69671212999,306.85067277000053,54022.103877120004 2025-12-23,08:16:17.000,357,11111558,-795,0,1766477776,13143.82099182999,307.245424050001,54022.1318256 2025-12-23,08:16:18.000,357,11111622,-795,0,1766477777,13143.073261420002,307.8093544500007,54022.1318256 2025-12-23,08:16:19.000,357,11111574,-795,0,1766477778,13142.31879469999,308.21115486000053,54022.054967280004 2025-12-23,08:16:20.000,357,11111579,-795,0,1766477779,13141.40265653999,308.0842705200048,54021.887276400004 2025-12-23,08:16:21.000,357,11111592,-795,0,1766477780,13140.627980889993,307.908042269999,54021.4680492 2025-12-23,08:16:22.000,357,11111546,-795,0,1766477781,13140.176648119996,307.9573861800018,54021.405165120006 2025-12-23,08:16:23.000,357,11111592,-795,0,1766477782,13140.00824037,308.4296778900025,54021.47503632001 2025-12-23,08:16:24.000,357,11111641,-795,0,1766477783,13139.954349889995,309.26147522999963,54021.68464992 2025-12-23,08:16:25.000,357,11111546,-795,0,1766477784,13140.014976679995,309.69852129000355,54021.35625528001 2025-12-23,08:16:26.000,357,11111594,-795,0,1766477785,13140.345055869991,309.55048956000246,54020.783311440005 2025-12-23,08:16:27.000,357,11111574,-795,0,1766477786,13140.782916019998,309.1980330599981,54020.53876224001 2025-12-23,08:16:28.000,357,11111610,-795,0,1766477787,13141.11973151999,309.02885393999895,54020.09857368 2025-12-23,08:16:29.000,357,11111598,-795,0,1766477788,13141.416129159996,309.0006574200015,54019.88896008001 2025-12-23,08:16:30.000,357,11111565,-795,0,1766477789,13141.557591669996,308.9865591600028,54020.09857368 2025-12-23,08:16:31.000,357,11111568,-795,0,1766477790,13141.557591669996,308.7609870000015,54019.59550104 2025-12-23,08:16:32.000,357,11111593,-795,0,1766477791,13141.544119049991,308.50016919000336,54019.66537224 2025-12-23,08:16:33.000,357,11111593,-795,0,1766477792,13141.901143479998,308.37328485000035,54019.91690856001 2025-12-23,08:16:34.000,357,11111597,-795,0,1766477793,13142.042605989998,308.7750852600002,54019.51165560001 2025-12-23,08:16:35.000,357,11111522,-795,0,1766477794,13142.150386949994,309.69852129000355,54019.26710640001 2025-12-23,08:16:36.000,357,11111587,-795,0,1766477795,13142.103232779999,310.8757259999984,54018.95967312001 2025-12-23,08:16:37.000,357,11111557,-795,0,1766477796,13141.981979199998,311.1858877199993,54018.95967312001 2025-12-23,08:16:38.000,357,11111584,-795,0,1766477797,13141.685581559992,310.8616277399997,54018.833904959996 2025-12-23,08:16:39.000,357,11111562,-795,0,1766477798,13141.36897499,310.50212211000326,54018.91076328001 2025-12-23,08:16:40.000,357,11111577,-795,0,1766477799,13141.05910472999,310.3258938600047,54018.51249744 2025-12-23,08:16:41.000,357,11111566,-795,0,1766477800,13140.661662439998,310.0862234400047,54018.253974 2025-12-23,08:16:42.000,357,11111584,-795,0,1766477801,13140.473045760002,309.1698365400007,54017.94654072 2025-12-23,08:16:43.000,357,11111549,-795,0,1766477802,13140.648189819993,307.79525619000196,54018.15615432 2025-12-23,08:16:44.000,357,11111544,-795,0,1766477803,13140.870488049994,306.82952538000245,54018.05833464 2025-12-23,08:16:45.000,357,11111566,-795,0,1766477804,13140.958060079989,306.4277249700026,54017.813785440005 2025-12-23,08:16:46.000,357,11111589,-795,0,1766477805,13140.439364209997,306.7590340800016,54017.46442944 2025-12-23,08:16:47.000,357,11111571,-795,0,1766477806,13139.523226049998,307.4427996900049,54016.77969168001 2025-12-23,08:16:48.000,357,11111564,-795,0,1766477807,13138.411734899993,308.0137792200039,54016.521168240004 2025-12-23,08:16:49.000,357,11111587,-795,0,1766477808,13137.36087053999,308.30984267999884,54016.56309096001 2025-12-23,08:16:50.000,357,11111529,-795,0,1766477809,13136.680503229996,308.9513135099987,54016.22072208 2025-12-23,08:16:51.000,357,11111568,-795,0,1766477810,13136.49188655,309.84655302000465,54015.89232744001 2025-12-23,08:16:52.000,357,11111527,-795,0,1766477811,13136.640085369996,310.60080993000156,54015.84341760001 2025-12-23,08:16:53.000,357,11111583,-795,0,1766477812,13136.909537769992,310.8545786100003,54015.633804000005 2025-12-23,08:16:54.000,357,11111538,-795,0,1766477813,13137.54275090999,310.74884166000265,54015.66175248 2025-12-23,08:16:55.000,357,11111510,-795,0,1766477814,13138.317426559988,310.6149081900003,54015.7386108 2025-12-23,08:16:56.000,357,11111547,-795,0,1766477815,13138.88327659999,310.72064513999794,54016.185786480004 2025-12-23,08:16:57.000,357,11111547,-795,0,1766477816,13139.071893280001,310.6713012300024,54016.73776896 2025-12-23,08:16:58.000,357,11111550,-795,0,1766477817,13138.86980398,310.3822868999996,54017.19891888 2025-12-23,08:16:59.000,357,11111546,-795,0,1766477818,13138.465625379999,309.9522899700023,54017.191931760004 2025-12-23,08:17:00.000,357,11111563,-795,0,1766477819,13138.081655709997,309.64917738000076,54017.094112080005 2025-12-23,08:17:01.000,357,11111561,-795,0,1766477820,13137.65053187,310.09327257000405,54016.96834392001 2025-12-23,08:17:02.000,357,11111562,-715,0,1766477821,13137.125099689998,311.3973616200019,54016.98231816 2025-12-23,08:17:03.000,357,11111545,-795,0,1766477822,13136.633349060001,312.6450576300049,54016.94039544 2025-12-23,08:17:04.000,357,11111558,-795,0,1766477823,13136.49188655,313.37111802000436,54016.94738256001 2025-12-23,08:17:05.000,357,11111553,-795,0,1766477824,13136.45146869,313.5121006199988,54017.05917648 2025-12-23,08:17:06.000,357,11111584,-795,0,1766477825,13136.437996069995,313.29357759000413,54016.23469632 2025-12-23,08:17:07.000,357,11111555,-795,0,1766477826,13136.633349060001,313.32882324000093,54016.95436968 2025-12-23,08:17:08.000,357,11111535,-795,0,1766477827,13136.606403819991,313.67423060999863,54017.25481584001 2025-12-23,08:17:09.000,357,11111543,-795,0,1766477828,13136.397578209995,314.04783450000104,54017.68801728001 2025-12-23,08:17:10.000,357,11111554,-795,0,1766477829,13136.040553779989,314.5342244700005,54017.813785440005 2025-12-23,08:17:11.000,357,11111544,-795,0,1766477830,13135.811519239993,315.39421833000233,54017.981476320005 2025-12-23,08:17:12.000,357,11111583,-795,0,1766477831,13135.656584110002,316.65601260000403,54017.98846344 2025-12-23,08:17:13.000,357,11111574,-795,0,1766477832,13135.360186469996,318.1574772899985,54018.08628312 2025-12-23,08:17:14.000,357,11111567,-795,0,1766477833,13135.09073407,319.3064854800032,54018.23301264 2025-12-23,08:17:15.000,357,11111566,-795,0,1766477834,13135.016634659994,319.83517022999877,54018.771020880005 2025-12-23,08:17:16.000,357,11111571,-795,0,1766477835,13135.27261444,319.912710659999,54018.85486632 2025-12-23,08:17:17.000,357,11111601,-795,0,1766477836,13135.919300199988,320.0889389100048,54019.18326096 2025-12-23,08:17:18.000,357,11111585,-795,0,1766477837,13136.882592529997,320.61057453000103,54019.441784400005 2025-12-23,08:17:19.000,357,11111599,-795,0,1766477838,13137.68421341999,321.4071262200014,54019.66537224 2025-12-23,08:17:20.000,357,11111580,-795,0,1766477839,13138.162491429997,322.1049900900034,54019.97979264 2025-12-23,08:17:21.000,357,11111554,-795,0,1766477840,13138.634033129994,322.64072396999836,54020.57369784 2025-12-23,08:17:22.000,357,11111556,-795,0,1766477841,13139.206619479992,322.760559180002,54020.98593792 2025-12-23,08:17:23.000,357,11111510,-795,0,1766477842,13139.92740465,322.62662570999964,54021.25843560001 2025-12-23,08:17:24.000,357,11111568,-795,0,1766477843,13140.809861259993,322.520888760002,54021.48901056 2025-12-23,08:17:25.000,357,11111523,-795,0,1766477844,13141.833780380002,322.6971170100005,54021.5379204 2025-12-23,08:17:26.000,357,11111563,-795,0,1766477845,13142.783600089992,322.8240013500035,54021.71259840001 2025-12-23,08:17:27.000,357,11111531,-795,0,1766477846,13143.48417633,323.03547524999885,54022.23663240001 2025-12-23,08:17:28.000,357,11111532,-795,0,1766477847,13143.901827549991,323.31039132000296,54022.97726712 2025-12-23,08:17:29.000,357,11111583,-795,0,1766477848,13144.029817440001,323.4725213100028,54023.27072616001 2025-12-23,08:17:30.000,357,11111574,-795,0,1766477849,13144.252115670002,323.8461251999979,54023.417455680006 2025-12-23,08:17:31.000,357,11111532,-795,0,1766477850,13144.84491095,324.3113677799993,54023.347584480005 2025-12-23,08:17:32.000,357,11111555,-795,0,1766477851,13145.660004459998,324.7343155800045,54023.34059736001 2025-12-23,08:17:33.000,357,11111551,-795,0,1766477852,13146.528988450002,325.06562469000346,54023.54322384 2025-12-23,08:17:34.000,357,11111576,-795,0,1766477853,13147.586589120001,325.21365642000455,54024.451549440004 2025-12-23,08:17:35.000,357,11111530,-795,0,1766477854,13148.240011189999,325.354639019999,54024.54936912 2025-12-23,08:17:36.000,357,11111568,-795,0,1766477855,13148.347792149994,325.59430943999905,54024.82885392001 2025-12-23,08:17:37.000,357,11111560,-795,0,1766477856,13147.849305210002,325.8198816000004,54024.926673600006 2025-12-23,08:17:38.000,357,11111536,-795,0,1766477857,13147.040948009999,325.7282429100014,54024.70308576 2025-12-23,08:17:39.000,357,11111493,-795,0,1766477858,13146.212381879996,325.36873727999773,54024.640201680006 2025-12-23,08:17:40.000,357,11111584,-795,0,1766477859,13145.828412209994,324.4875960299978,54024.83584104 2025-12-23,08:17:41.000,357,11111584,-795,0,1766477860,13145.801466969999,323.39498088000255,54025.11532584001 2025-12-23,08:17:42.000,357,11111568,-795,0,1766477861,13145.693686009989,323.00022960000206,54025.15724856 2025-12-23,08:17:43.000,357,11111563,-795,0,1766477862,13145.323188959992,323.2610474100002,54025.3459008 2025-12-23,08:17:44.000,357,11111577,-795,0,1766477863,13144.831438329995,323.5853073899998,54025.290003840004 2025-12-23,08:17:45.000,357,11111614,-795,0,1766477864,13144.71692105999,323.5712091300011,54025.05942888 2025-12-23,08:17:47.000,357,11111473,-795,0,1766477866,13145.774521729989,322.5843309300035,54025.49263032 2025-12-23,08:17:48.000,357,11111601,-795,0,1766477867,13146.427943800001,322.30236573,54025.61839848001 2025-12-23,08:17:49.000,357,11111550,-795,0,1766477868,13147.108311109994,322.14728486999957,54025.793076480004 2025-12-23,08:17:50.000,357,11111574,-795,0,1766477869,13147.734787939997,322.3517096400028,54025.89089616 2025-12-23,08:17:51.000,357,11111550,-795,0,1766477870,13148.54314514,322.77465744000074,54025.84198632 2025-12-23,08:17:52.000,357,11111574,-795,0,1766477871,13149.149413040002,323.4020300100019,54026.27518776 2025-12-23,08:17:53.000,357,11111581,-795,0,1766477872,13149.546855329994,323.7333391200009,54026.55467256001 2025-12-23,08:17:54.000,357,11111638,-795,0,1766477873,13149.92408869,323.45842305000406,54027.01582248 2025-12-23,08:17:55.000,357,11111478,-795,0,1766477874,13150.153123229997,322.98613134000334,54026.966912640004 2025-12-23,08:17:56.000,357,11111523,-795,0,1766477875,13150.685291719994,322.44334833000175,54027.19050048 2025-12-23,08:17:57.000,357,11111536,-795,0,1766477876,13151.291559619996,321.8935161900008,54027.01582248 2025-12-23,08:17:58.000,357,11111546,-795,0,1766477877,13151.709210839988,321.7102388100029,54027.0926808 2025-12-23,08:17:59.000,357,11111584,-795,0,1766477878,13152.106653129995,321.7172879400023,54027.31626864001 2025-12-23,08:18:00.000,357,11111567,-795,0,1766477879,13152.477150179991,321.8089266300012,54027.91017384 2025-12-23,08:18:01.000,357,11111611,-795,0,1766477880,13153.049736529989,321.7525335899991,54027.73549584 2025-12-23,08:18:02.000,357,11111585,-795,0,1766477881,13153.46065144,321.3013892700037,54027.81235416 2025-12-23,08:18:03.000,357,11111599,-795,0,1766477882,13153.777258009992,320.7797536500002,54027.95908368 2025-12-23,08:18:04.000,357,11111572,-795,0,1766477883,13153.783994320002,320.67401670000254,54027.43504968001 2025-12-23,08:18:05.000,357,11111580,-795,0,1766477884,13153.528014539996,321.0546697200043,54027.658637520006 2025-12-23,08:18:06.000,357,11111656,-795,0,1766477885,13153.23835321,321.54105969000375,54027.85427688 2025-12-23,08:18:07.000,357,11111570,-795,0,1766477886,13153.083418079994,322.00630226999783,54027.588766320005 2025-12-23,08:18:08.000,357,11111618,-795,0,1766477887,13153.184462729994,322.1754813900043,54027.60274056001 2025-12-23,08:18:09.000,357,11111535,-795,0,1766477888,13153.5010693,321.8794179300021,54027.59575344 2025-12-23,08:18:10.000,357,11111555,-795,0,1766477889,13153.858093729992,321.160406670002,54027.28832016 2025-12-23,08:18:11.000,357,11111537,-795,0,1766477890,13154.275744949999,320.4061497599978,54027.31626864001 2025-12-23,08:18:12.000,357,11111589,-795,0,1766477891,13154.59235151999,319.8986124000003,54027.17652624001 2025-12-23,08:18:13.000,357,11111519,-795,0,1766477892,13154.706868789995,320.0113984800046,54027.40011408 2025-12-23,08:18:14.000,357,11111562,-795,0,1766477893,13154.888749159996,320.5189358400021,54027.35120424 2025-12-23,08:18:15.000,357,11111626,-795,0,1766477894,13155.340081929993,320.85729408000043,54027.21844896 2025-12-23,08:18:16.000,357,11111541,-795,0,1766477895,13156.262956400002,320.3850023699997,54026.987874000006 2025-12-23,08:18:17.000,357,11111534,-795,0,1766477896,13157.448546959997,319.42632068999956,54026.76428616001 2025-12-23,08:18:18.000,357,11111576,-795,0,1766477897,13158.580247040001,318.5028846600035,54026.94595128 2025-12-23,08:18:19.000,357,11111546,-795,0,1766477898,13159.361658999995,318.1222316400017,54027.49793376 2025-12-23,08:18:20.000,357,11111584,-795,0,1766477899,13159.53680306,318.34075467000366,54027.44203680001 2025-12-23,08:18:21.000,357,11111612,-795,0,1766477900,13159.341450069995,319.0245202799997,54027.27434592001 2025-12-23,08:18:22.000,357,11111550,-795,0,1766477901,13158.829490509997,319.79992458000197,54026.9529384 2025-12-23,08:18:23.000,357,11111563,-795,0,1766477902,13158.00766068999,320.68811496000126,54026.38698168001 2025-12-23,08:18:24.000,357,11111567,-795,0,1766477903,13157.226248729996,321.604501859998,54026.317110480006 2025-12-23,08:18:25.000,357,11111583,-795,0,1766477904,13156.86922429999,322.3869552899996,54026.296149120004 2025-12-23,08:18:26.000,357,11111575,-795,0,1766477905,13156.99721419,322.88744351999776,54026.49178848 2025-12-23,08:18:27.000,357,11111574,-795,0,1766477906,13157.1386767,323.3526860999991,54026.21929080001 2025-12-23,08:18:28.000,357,11111622,-795,0,1766477907,13157.17235824999,324.36071169000206,54026.3939688 2025-12-23,08:18:29.000,357,11111553,-795,0,1766477908,13157.125204079995,325.7493902999995,54026.198329440005 2025-12-23,08:18:30.000,357,11111519,-795,0,1766477909,13157.273402899991,327.0957741300008,54025.96775448 2025-12-23,08:18:31.000,357,11111556,-795,0,1766477910,13157.502437440002,327.9487188600033,54026.079548400005 2025-12-23,08:18:32.000,357,11111573,-795,0,1766477911,13157.650636259998,328.3434701400038,54026.47781424001 2025-12-23,08:18:33.000,357,11111571,-795,0,1766477912,13157.515910059992,328.2095366700014,54026.26820064001 2025-12-23,08:18:34.000,357,11111548,-795,0,1766477913,13157.125204079995,327.96986625000136,54026.01666432 2025-12-23,08:18:35.000,357,11111552,-795,0,1766477914,13157.05110466999,327.7160975700026,54026.47781424001 2025-12-23,08:18:36.000,357,11111640,-795,0,1766477915,13156.882696919994,327.3706902000049,54026.06557416 2025-12-23,08:18:37.000,357,11111588,-795,0,1766477916,13157.084786219995,327.11692151999887,54026.149419600006 2025-12-23,08:18:38.000,357,11111542,-795,0,1766477917,13157.556327919992,327.0816758700021,54026.49178848 2025-12-23,08:18:39.000,357,11111578,-795,0,1766477918,13157.96724282999,327.2720023799993,54026.60358240001 2025-12-23,08:18:40.000,357,11111532,-795,0,1766477919,13158.465729769996,327.57511497000087,54026.90402856 2025-12-23,08:18:41.000,357,11111585,-795,0,1766477920,13159.045052429989,327.43413236999913,54027.30928152 2025-12-23,08:18:42.000,357,11111541,-795,0,1766477921,13159.947717969997,326.80675979999796,54027.33723 2025-12-23,08:18:43.000,357,11111502,-795,0,1766477922,13160.991846019991,325.9115202899993,54027.45601104 2025-12-23,08:18:44.000,357,11111593,-795,0,1766477923,13161.72610380999,325.4674251000033,54027.53286936001 2025-12-23,08:18:45.000,357,11111575,-795,0,1766477924,13162.197645510001,325.41103206000116,54027.98004504 2025-12-23,08:18:46.000,357,11111575,-795,0,1766477925,13162.568142559998,325.5238181399982,54028.0708776 2025-12-23,08:18:47.000,357,11111568,-795,0,1766477926,13162.770231859999,325.62250596000376,54027.91716096001 2025-12-23,08:18:48.000,357,11111589,-795,0,1766477927,13163.201355699995,325.80578334000165,54028.140748800004 2025-12-23,08:18:49.000,357,11111580,-795,0,1766477928,13163.558380130002,325.9749624600008,54027.973057920004 2025-12-23,08:18:50.000,357,11111613,-795,0,1766477929,13163.706578949997,326.39791025999875,54028.042929120005 2025-12-23,08:18:51.000,357,11111550,-795,0,1766477930,13163.457335480001,327.0111845700012,54028.385298 2025-12-23,08:18:52.000,357,11111588,-795,0,1766477931,13163.059893189995,327.7513432199994,54028.28747832 2025-12-23,08:18:53.000,357,11111517,-795,0,1766477932,13163.04642056999,328.3293718799978,54028.37132376001 2025-12-23,08:18:54.000,357,11111544,-795,0,1766477933,13163.22830093999,329.0131374900011,54028.28049120001 2025-12-23,08:18:55.000,357,11111578,-795,0,1766477934,13163.585325369997,329.3726431200048,54028.161710160006 2025-12-23,08:18:56.000,357,11111521,-795,0,1766477935,13163.881723009988,329.49952746000054,54027.78440568 2025-12-23,08:18:57.000,357,11111541,-795,0,1766477936,13164.157911719994,329.4219870300003,54028.19664576 2025-12-23,08:18:58.000,357,11111521,-795,0,1766477937,13163.922140869989,329.2105131299977,54028.65779568001 2025-12-23,08:18:59.000,357,11111485,-795,0,1766477938,13163.19461939,328.9144496700028,54028.39927224001 2025-12-23,08:19:00.000,357,11111571,-795,0,1766477939,13161.92819310999,329.2105131299977,54027.81934128001 2025-12-23,08:19:01.000,357,11111568,-795,0,1766477940,13160.42599597999,330.3101774099996,54027.33024288 2025-12-23,08:19:02.000,357,11111542,-795,0,1766477941,13159.045052429989,331.804592970002,54026.66646648 2025-12-23,08:19:03.000,357,11111586,-795,0,1766477942,13157.96724282999,333.0452398499983,54026.08653552 2025-12-23,08:19:04.000,357,11111541,-795,0,1766477943,13157.401392790001,333.8699880600034,54025.8000636 2025-12-23,08:19:05.000,357,11111575,-795,0,1766477944,13157.266666589996,334.3916236799996,54025.310965200006 2025-12-23,08:19:06.000,357,11111602,-795,0,1766477945,13157.232985039991,335.10358581000037,54025.0314804 2025-12-23,08:19:07.000,357,11111505,-795,0,1766477946,13156.99721419,335.99177618999965,54024.33975552 2025-12-23,08:19:08.000,357,11111551,-795,0,1766477947,13156.84901536999,336.69668919000105,54023.752837440006 2025-12-23,08:19:09.000,357,11111523,-795,0,1766477948,13156.815333819999,336.8658683100002,54023.62706928001 2025-12-23,08:19:10.000,357,11111574,-795,0,1766477949,13157.226248729996,336.54865745999996,54023.466365520006 2025-12-23,08:19:11.000,357,11111556,-795,0,1766477950,13157.610218399997,336.0975131400046,54023.71790184 2025-12-23,08:19:12.000,357,11111567,-795,0,1766477951,13158.034605929999,335.6181723000045,54023.71091472 2025-12-23,08:19:13.000,357,11111566,-795,0,1766477952,13158.553301799991,335.70981099000346,54023.445404160004 2025-12-23,08:19:14.000,357,11111592,-795,0,1766477953,13159.071997669998,336.4288222500036,54023.16591936 2025-12-23,08:19:15.000,357,11111502,-795,0,1766477954,13159.53006674999,337.1830791600005,54022.80258912 2025-12-23,08:19:16.000,357,11111533,-795,0,1766477955,13160.042026310002,337.66242000000057,54022.606949760004 2025-12-23,08:19:17.000,357,11111551,-795,0,1766477956,13160.59440373,337.7188130400027,54022.71175656 2025-12-23,08:19:18.000,357,11111562,-795,0,1766477957,13161.025527569996,337.2253739400039,54022.725730800004 2025-12-23,08:19:19.000,357,11111553,-795,0,1766477958,13161.180462700002,336.57685398000467,54022.76765352001 2025-12-23,08:19:20.000,357,11111558,-795,0,1766477959,13160.951428159991,336.4429205100023,54022.83752472001 2025-12-23,08:19:21.000,357,11111586,-795,0,1766477960,13160.365369189989,336.8658683100002,54022.38336192001 2025-12-23,08:19:22.000,357,11111552,-795,0,1766477961,13159.664792949996,337.48619175000204,54022.11785136001 2025-12-23,08:19:23.000,357,11111576,-795,0,1766477962,13158.957480399993,337.8245499900004,54021.838366560005 2025-12-23,08:19:24.000,357,11111552,-795,0,1766477963,13158.661082760002,337.6553708700012,54021.62875296 2025-12-23,08:19:25.000,357,11111571,-795,0,1766477964,13159.058525049993,336.9011139600043,54021.46106208 2025-12-23,08:19:26.000,357,11111585,-795,0,1766477965,13159.839937010001,335.9494814100035,54021.34228104 2025-12-23,08:19:27.000,357,11111550,-795,0,1766477966,13160.52704062999,335.1952244999993,54020.82523416001 2025-12-23,08:19:28.000,357,11111566,-795,0,1766477967,13160.783020409996,335.1106349399997,54020.88811824 2025-12-23,08:19:29.000,357,11111535,-795,0,1766477968,13160.74933885999,335.4912879600015,54020.86016976 2025-12-23,08:19:30.000,357,11111566,-795,0,1766477969,13160.439468599994,336.1327587900014,54021.097731840004 2025-12-23,08:19:31.000,357,11111563,-795,0,1766477970,13159.967926899997,336.61209963000147,54020.902092480006 2025-12-23,08:19:32.000,357,11111631,-795,0,1766477971,13159.651320329991,336.9786543900045,54020.6295948 2025-12-23,08:19:33.000,357,11111590,-795,0,1766477972,13159.711947119991,337.30291437000415,54020.524788 2025-12-23,08:19:34.000,357,11111535,-795,0,1766477973,13160.095916789993,337.4086513200018,54020.259277440004 2025-12-23,08:19:35.000,357,11111574,-795,0,1766477974,13160.311478709998,337.4227495800005,54019.88197296 2025-12-23,08:19:36.000,357,11111555,-795,0,1766477975,13160.70892099999,337.62717435000377,54020.3151744 2025-12-23,08:19:37.000,357,11111552,-795,0,1766477976,13161.153517459992,337.9866799800002,54020.29421304 2025-12-23,08:19:38.000,357,11111559,-795,0,1766477977,13161.89451156,338.2333995299996,54020.55972360001 2025-12-23,08:19:39.000,357,11111507,-795,0,1766477978,13162.84433126999,337.95848346000275,54020.91606672 2025-12-23,08:19:40.000,357,11111489,-795,0,1766477979,13163.834568839993,337.2958652400048,54020.79029856 2025-12-23,08:19:41.000,357,11111553,-795,0,1766477980,13164.912378439993,336.330134429998,54021.06279624001 2025-12-23,08:19:42.000,357,11111566,-795,0,1766477981,13165.848725529991,335.30096145000425,54021.18856440001 2025-12-23,08:19:43.000,357,11111508,-795,0,1766477982,13166.54256545999,334.59604845000285,54021.69862416 2025-12-23,08:19:44.000,357,11111518,-795,0,1766477983,13167.169042289992,334.0673637,54022.054967280004 2025-12-23,08:19:45.000,357,11111523,-795,0,1766477984,13167.68100184999,333.48228591000225,54022.36240056001 2025-12-23,08:19:46.000,357,11111524,-795,0,1766477985,13168.179488789996,332.84081508000236,54022.55105280001 2025-12-23,08:19:47.000,357,11111544,-795,0,1766477986,13168.758811449989,331.92442817999836,54022.35541344 2025-12-23,08:19:48.000,357,11111578,-795,0,1766477987,13169.418969829996,330.9445991100001,54022.76765352001 2025-12-23,08:19:49.000,357,11111563,-795,0,1766477988,13169.964610939998,330.1269000300017,54023.41046856001 2025-12-23,08:19:50.000,357,11111519,-795,0,1766477989,13170.213854409994,329.93657352000446,54023.65501776001 2025-12-23,08:19:51.000,357,11111550,-795,0,1766477990,13170.092600829994,330.3877178399998,54023.71790184 2025-12-23,08:19:52.000,357,11111552,-795,0,1766477991,13169.708631159992,330.98689389000356,54023.72488896001 2025-12-23,08:19:53.000,357,11111513,-795,0,1766477992,13168.799229309989,331.6847577599983,54023.41046856001 2025-12-23,08:19:54.000,357,11111564,-795,0,1766477993,13167.499121479988,332.90425725000387,54023.38950720001 2025-12-23,08:19:55.000,357,11111534,-795,0,1766477994,13166.037342210002,334.27178847000323,54023.3545716 2025-12-23,08:19:56.000,357,11111557,-795,0,1766477995,13165.100995119989,335.7027618600041,54023.38252008 2025-12-23,08:19:57.000,357,11111608,-795,0,1766477996,13164.622717109996,336.76013136000256,54023.110022400004 2025-12-23,08:19:58.000,357,11111557,-795,0,1766477997,13164.541881389996,337.27471784999943,54022.99822848 2025-12-23,08:19:59.000,357,11111532,-795,0,1766477998,13164.528408769991,337.4086513200018,54022.88643456001 2025-12-23,08:20:00.000,357,11111566,-795,0,1766477999,13164.508199839991,337.1619317700024,54023.05412544001 2025-12-23,08:20:01.000,357,11111533,-795,0,1766478000,13164.481254599996,336.8658683100002,54023.144958 2025-12-23,08:20:02.000,357,11111556,-795,0,1766478001,13164.481254599996,336.8517700500015,54023.50828824001 2025-12-23,08:20:03.000,357,11111539,-795,0,1766478002,13164.400418879995,337.04209655999875,54023.38252008 2025-12-23,08:20:04.000,357,11111544,-795,0,1766478003,13164.528408769991,336.8870156999983,54023.50828824001 2025-12-23,08:20:05.000,357,11111538,-795,0,1766478004,13164.851751649992,336.2314466099997,54023.69694048 2025-12-23,08:20:06.000,357,11111553,-795,0,1766478005,13165.336765969994,335.3080105800036,54023.53623672001 2025-12-23,08:20:07.000,357,11111554,-795,0,1766478006,13165.922824939997,334.3634271600022,54023.417455680006 2025-12-23,08:20:08.000,357,11111594,-795,0,1766478007,13166.353948779994,333.7994967600025,54023.84367000001 2025-12-23,08:20:09.000,357,11111553,-795,0,1766478008,13166.320267229989,333.80654589000187,54023.99039952001 2025-12-23,08:20:10.000,357,11111522,-795,0,1766478009,13165.963242799997,334.28588673000195,54023.8786056 2025-12-23,08:20:11.000,357,11111517,-795,0,1766478010,13165.52538264999,334.48326236999856,54023.82969576 2025-12-23,08:20:12.000,357,11111530,-795,0,1766478011,13165.195303459994,334.2929358600013,54023.34059736001 2025-12-23,08:20:13.000,357,11111568,-795,0,1766478012,13165.067313569998,333.69375981000485,54023.19386784 2025-12-23,08:20:14.000,357,11111540,-795,0,1766478013,13165.269402869999,332.90425725000387,54023.09604816 2025-12-23,08:20:15.000,357,11111539,-795,0,1766478014,13165.559064199995,332.59409553000296,54023.2847004 2025-12-23,08:20:16.000,357,11111544,-795,0,1766478015,13165.909352319992,332.81261855999765,54023.06809968 2025-12-23,08:20:17.000,357,11111577,-795,0,1766478016,13165.889143389992,333.5880228599999,54022.774640640004 2025-12-23,08:20:18.000,357,11111553,-795,0,1766478017,13165.680317779996,334.56785192999814,54022.71874368001 2025-12-23,08:20:19.000,357,11111507,-795,0,1766478018,13165.107731429998,335.4066984000019,54022.21567104001 2025-12-23,08:20:20.000,357,11111591,-795,0,1766478019,13164.528408769991,335.9706288000016,54021.94317336 2025-12-23,08:20:21.000,357,11111522,-795,0,1766478020,13163.827832529998,336.6261978900002,54021.96413472 2025-12-23,08:20:22.000,357,11111541,-795,0,1766478021,13162.88474912999,337.6694691299999,54021.621765840006 2025-12-23,08:20:23.000,357,11111561,-795,0,1766478022,13162.083128239996,338.9876564400038,54021.48901056 2025-12-23,08:20:24.000,357,11111514,-795,0,1766478023,13161.759785359995,339.7560116099994,54021.2933712 2025-12-23,08:20:25.000,357,11111584,-795,0,1766478024,13161.739576429994,339.58683249000023,54021.069783360006 2025-12-23,08:20:26.000,357,11111552,-795,0,1766478025,13162.271744919992,338.79732992999925,54021.00689928 2025-12-23,08:20:27.000,357,11111527,-795,0,1766478026,13162.898221749994,337.69766565000464,54020.82523416001 2025-12-23,08:20:28.000,357,11111545,-795,0,1766478027,13163.477544410001,336.59800137000275,54021.3632424 2025-12-23,08:20:29.000,357,11111539,-795,0,1766478028,13163.807623599998,335.66751621000003,54021.39119088 2025-12-23,08:20:30.000,357,11111534,-795,0,1766478029,13164.16464802999,335.07538929000293,54021.49599768001 2025-12-23,08:20:31.000,357,11111545,-795,0,1766478030,13164.32631946999,334.74408018000395,54021.32830680001 2025-12-23,08:20:32.000,357,11111571,-795,0,1766478031,13164.360001019995,334.6735888800031,54020.88811824 2025-12-23,08:20:33.000,357,11111603,-795,0,1766478032,13164.29263792,334.59604845000285,54020.783311440005 2025-12-23,08:20:34.000,357,11111567,-795,0,1766478033,13164.178120649995,334.7017854000005,54021.03484776 2025-12-23,08:20:35.000,357,11111533,-795,0,1766478034,13164.24548374999,334.8709645199997,54020.95798944 2025-12-23,08:20:36.000,357,11111574,-795,0,1766478035,13164.35326471,334.8991610400044,54020.6295948 2025-12-23,08:20:37.000,357,11111530,-795,0,1766478036,13164.47451829,335.1176840699991,54020.60863344001 2025-12-23,08:20:38.000,357,11111567,-795,0,1766478037,13164.23201113,335.6040740399985,54020.28722592 2025-12-23,08:20:39.000,357,11111565,-795,0,1766478038,13163.598797990002,336.2102992200016,54020.25229032001 2025-12-23,08:20:40.000,357,11111519,-795,0,1766478039,13163.00600270999,336.85881918000086,54020.27325168001 2025-12-23,08:20:41.000,357,11111549,-795,0,1766478040,13162.648978279998,337.35225827999966,54020.13350928001 2025-12-23,08:20:42.000,357,11111568,-795,0,1766478041,13162.91169437,337.5143882699995,54019.88896008001 2025-12-23,08:20:43.000,357,11111521,-795,0,1766478042,13163.31587297,337.74700956000015,54019.80511464 2025-12-23,08:20:44.000,357,11111595,-795,0,1766478043,13163.659424780002,338.25454691999767,54019.48370712001 2025-12-23,08:20:45.000,357,11111535,-795,0,1766478044,13164.178120649995,338.38848039000004,54019.38588744001 2025-12-23,08:20:46.000,357,11111578,-795,0,1766478045,13164.676607590001,338.275694310003,54019.25313216 2025-12-23,08:20:47.000,357,11111582,-795,0,1766478046,13165.32329334999,337.9866799800002,54019.560565440006 2025-12-23,08:20:48.000,357,11111527,-795,0,1766478047,13166.037342210002,337.4932408800014,54019.66537224 2025-12-23,08:20:49.000,357,11111570,-795,0,1766478048,13166.441520809989,336.9645561299985,54019.48370712001 2025-12-23,08:20:50.000,357,11111569,-795,0,1766478049,13166.697500589995,337.12668611999834,54019.69332072 2025-12-23,08:20:51.000,357,11111578,-795,0,1766478050,13166.657082729995,337.8527465099978,54019.30902912 2025-12-23,08:20:52.000,357,11111555,-795,0,1766478051,13166.64361010999,338.82552645000396,54019.13435112 2025-12-23,08:20:53.000,357,11111596,-795,0,1766478052,13166.859172029996,339.4317516299998,54019.18326096 2025-12-23,08:20:54.000,357,11111547,-795,0,1766478053,13167.377867900002,339.55158684000344,54019.392874560006 2025-12-23,08:20:55.000,357,11111554,-795,0,1766478054,13167.78878281,339.4599481500045,54019.46274576001 2025-12-23,08:20:56.000,357,11111529,-795,0,1766478055,13168.038026279995,339.51634118999937,54019.609475280005 2025-12-23,08:20:57.000,357,11111551,-795,0,1766478056,13168.17275248,339.86174856000434,54019.1622996 2025-12-23,08:20:58.000,357,11111556,-795,0,1766478057,13168.240115579996,340.53141591000167,54019.26710640001 2025-12-23,08:20:59.000,357,11111555,-795,0,1766478058,13168.327687609992,341.06010066000454,54019.36492608001 2025-12-23,08:21:00.000,357,11111589,-795,0,1766478059,13168.785756689998,341.35616411999945,54019.7911404 2025-12-23,08:21:01.000,357,11111581,-795,0,1766478060,13169.216880529995,341.27157455999986,54019.944857040005 2025-12-23,08:21:02.000,357,11111564,-795,0,1766478061,13169.39202459,341.1517393500035,54019.90293432 2025-12-23,08:21:03.000,357,11111564,-795,0,1766478062,13169.338134109996,341.2645254300005,54020.01472824001 2025-12-23,08:21:04.000,357,11111566,-795,0,1766478063,13169.425706139991,341.8214067000008,54020.042676720004 2025-12-23,08:21:05.000,357,11111585,-795,0,1766478064,13169.533487100001,342.561565349999,54020.15447064001 2025-12-23,08:21:06.000,357,11111589,-795,0,1766478065,13169.688422229992,342.82943229000375,54020.378058480004 2025-12-23,08:21:07.000,357,11111514,-795,0,1766478066,13169.769257949993,342.3148457999996,54020.3151744 2025-12-23,08:21:08.000,357,11111538,-795,0,1766478067,13169.802939499998,341.5605888900027,54020.566710720006 2025-12-23,08:21:09.000,357,11111504,-795,0,1766478068,13169.890511529993,340.9191180600028,54020.70645312001 2025-12-23,08:21:10.000,357,11111560,-795,0,1766478069,13170.28795382,340.25649984000484,54020.57369784 2025-12-23,08:21:11.000,357,11111550,-795,0,1766478070,13170.772968140001,339.81240465000155,54020.713440240004 2025-12-23,08:21:12.000,357,11111532,-795,0,1766478071,13171.143465189998,339.65027466000174,54020.713440240004 2025-12-23,08:21:13.000,357,11111593,-795,0,1766478072,13171.54764379,339.66437292000046,54021.20253864 2025-12-23,08:21:14.000,357,11111539,-795,0,1766478073,13171.918140839996,339.5445377100041,54021.49599768001 2025-12-23,08:21:15.000,357,11111497,-795,0,1766478074,13172.079812279997,339.3260146800021,54021.73355976001 2025-12-23,08:21:16.000,357,11111541,-795,0,1766478075,13172.073075970002,339.2132285999978,54022.02003168 2025-12-23,08:21:17.000,357,11111564,-795,0,1766478076,13171.857514049996,339.13568817000487,54021.789456720006 2025-12-23,08:21:18.000,357,11111585,-795,0,1766478077,13171.796887259996,339.2766707699993,54022.08291576 2025-12-23,08:21:19.000,357,11111524,-795,0,1766478078,13171.796887259996,339.45289901999786,54022.68380808 2025-12-23,08:21:20.000,357,11111534,-795,0,1766478079,13171.76320570999,339.4458498899985,54023.08906104 2025-12-23,08:21:21.000,357,11111544,-795,0,1766478080,13171.66216105999,339.3753585900049,54023.43841704001 2025-12-23,08:21:22.000,357,11111530,-795,0,1766478081,13171.60153426999,339.177982950001,54023.67597912001 2025-12-23,08:21:23.000,357,11111505,-795,0,1766478082,13171.42639021,338.95945991999906,54023.466365520006 2025-12-23,08:21:24.000,357,11111504,-795,0,1766478083,13171.332081869994,338.76208428000245,54023.668992 2025-12-23,08:21:25.000,357,11111529,-795,0,1766478084,13171.022211609998,338.67749472000287,54023.82270864001 2025-12-23,08:21:26.000,357,11111505,-795,0,1766478085,13170.53046098,338.6915929800016,54024.29084568 2025-12-23,08:21:27.000,357,11111561,-795,0,1766478086,13170.099337139989,338.82552645000396,54024.16507752 2025-12-23,08:21:28.000,357,11111534,-795,0,1766478087,13169.944402009998,339.177982950001,54024.36071688 2025-12-23,08:21:29.000,357,11111548,-795,0,1766478088,13170.193645479994,339.3894568500036,54024.6471888 2025-12-23,08:21:30.000,357,11111500,-795,0,1766478089,13170.820122309997,339.15683556000295,54024.56334336001 2025-12-23,08:21:31.000,357,11111482,-795,0,1766478090,13171.83056881,338.66339646000415,54024.91968648001 2025-12-23,08:21:32.000,357,11111530,-795,0,1766478091,13172.92858734,337.90913954999996,54025.2061584 2025-12-23,08:21:33.000,357,11111472,-795,0,1766478092,13173.784098709999,337.4086513200018,54025.51359168 2025-12-23,08:21:34.000,357,11111568,-795,0,1766478093,13174.558774359997,337.38750393000373,54025.793076480004 2025-12-23,08:21:35.000,357,11111561,-795,0,1766478094,13175.15830594999,337.7399604300008,54025.92583176001 2025-12-23,08:21:36.000,357,11111563,-795,0,1766478095,13175.737628609997,338.15585909999936,54025.61141136 2025-12-23,08:21:37.000,357,11111503,-795,0,1766478096,13176.094653039989,338.59995429000264,54025.47166896001 2025-12-23,08:21:38.000,357,11111541,-795,0,1766478097,13176.66723939,338.82552645000396,54025.76512800001 2025-12-23,08:21:39.000,357,11111549,-795,0,1766478098,13177.064681679993,338.73388775999774,54026.19134232001 2025-12-23,08:21:40.000,357,11111524,-795,0,1766478099,13177.41496979999,338.43782430000283,54026.21929080001 2025-12-23,08:21:41.000,357,11111559,-795,0,1766478100,13177.58337755,338.0853677999985,54026.35204608 2025-12-23,08:21:42.000,357,11111519,-795,0,1766478101,13177.448651349994,338.22635040000023,54026.296149120004 2025-12-23,08:21:43.000,357,11111579,-795,0,1766478102,13177.239825739998,338.4237260400041,54026.128458240004 2025-12-23,08:21:44.000,357,11111552,-795,0,1766478103,13177.010791200002,338.55061037999985,54026.28916200001 2025-12-23,08:21:45.000,357,11111577,-795,0,1766478104,13176.781756659992,338.7409368900044,54026.5686468 2025-12-23,08:21:46.000,357,11111565,-795,0,1766478105,13176.66723939,339.051098609998,54026.54069832 2025-12-23,08:21:47.000,357,11111514,-795,0,1766478106,13176.370841749995,339.3119164200034,54026.15640672 2025-12-23,08:21:48.000,357,11111549,-795,0,1766478107,13176.202433999999,339.2766707699993,54026.33807184001 2025-12-23,08:21:49.000,357,11111476,-795,0,1766478108,13175.980135769998,338.938312530001,54026.128458240004 2025-12-23,08:21:50.000,357,11111532,-795,0,1766478109,13175.892563740003,338.5435612500005,54026.247239280005 2025-12-23,08:21:51.000,357,11111553,-795,0,1766478110,13175.845409569993,338.14176084000064,54026.2542264 2025-12-23,08:21:52.000,357,11111563,-795,0,1766478111,13175.495121449996,338.0007782399989,54026.484801360006 2025-12-23,08:21:53.000,357,11111551,-795,0,1766478112,13175.16504226,337.9725817200015,54026.26820064001 2025-12-23,08:21:54.000,357,11111548,-795,0,1766478113,13174.814754139989,337.87389390000317,54026.17736808 2025-12-23,08:21:55.000,357,11111489,-795,0,1766478114,13174.733918419988,337.5707813100016,54025.862947680005 2025-12-23,08:21:56.000,357,11111539,-795,0,1766478115,13174.706973179993,337.46504436000396,54025.31795232 2025-12-23,08:21:57.000,357,11111568,-795,0,1766478116,13174.781072589998,337.43684783999925,54024.91968648001 2025-12-23,08:21:58.000,357,11111548,-795,0,1766478117,13174.942744029999,337.54963392000354,54025.18519704001 2025-12-23,08:21:59.000,357,11111490,-795,0,1766478118,13175.171778569995,337.74700956000015,54025.16423568001 2025-12-23,08:22:00.000,357,11111584,-795,0,1766478119,13175.40754942,338.0994660600045,54025.290003840004 2025-12-23,08:22:01.000,357,11111551,-795,0,1766478120,13175.40081310999,338.38848039000004,54025.1013516 2025-12-23,08:22:02.000,357,11111564,-795,0,1766478121,13175.25935059999,338.30389083000046,54024.63321456001 2025-12-23,08:22:03.000,357,11111563,-795,0,1766478122,13175.08420654,337.89504129000125,54024.20700024001 2025-12-23,08:22:04.000,357,11111505,-795,0,1766478123,13175.05726129999,337.52143739999883,54024.07424496 2025-12-23,08:22:05.000,357,11111545,-795,0,1766478124,13175.394076799996,337.5143882699995,54024.26988432 2025-12-23,08:22:06.000,357,11111554,-795,0,1766478125,13175.791519090002,337.4438969699986,54024.13014192001 2025-12-23,08:22:07.000,357,11111490,-795,0,1766478126,13175.912772670003,337.1830791600005,54023.92751544 2025-12-23,08:22:08.000,357,11111525,-795,0,1766478127,13175.670265510002,336.9786543900045,54023.969438160006 2025-12-23,08:22:09.000,357,11111547,-795,0,1766478128,13175.36039524999,336.7037383200004,54023.67597912001 2025-12-23,08:22:10.000,357,11111565,-795,0,1766478129,13175.111151779995,336.41472399000486,54023.55021096 2025-12-23,08:22:11.000,357,11111508,-795,0,1766478130,13174.794545209988,336.1821027000042,54023.55021096 2025-12-23,08:22:12.000,357,11111492,-795,0,1766478131,13174.592455910002,336.04112010000244,54023.38950720001 2025-12-23,08:22:13.000,357,11111559,-795,0,1766478132,13174.767599969993,335.94243228000414,54023.298674640006 2025-12-23,08:22:14.000,357,11111573,-795,0,1766478133,13175.212196429995,335.69571273000474,54023.34059736001 2025-12-23,08:22:15.000,357,11111553,-795,0,1766478134,13175.737628609997,335.13883146000444,54023.012202720005 2025-12-23,08:22:16.000,357,11111583,-795,0,1766478135,13176.188961379994,334.85686626000097,54022.87246032 2025-12-23,08:22:17.000,357,11111530,-795,0,1766478136,13176.202433999999,334.8709645199997,54022.45323312001 2025-12-23,08:22:18.000,357,11111563,-795,0,1766478137,13176.23611554999,335.1670279800019,54022.99822848 2025-12-23,08:22:19.000,357,11111557,-795,0,1766478138,13176.121598279999,335.59702490999916,54022.73271792 2025-12-23,08:22:20.000,357,11111550,-795,0,1766478139,13175.986872079993,336.1680044399982,54022.53707856 2025-12-23,08:22:21.000,357,11111538,-795,0,1766478140,13176.108125659994,336.6543944100049,54022.2016968 2025-12-23,08:22:22.000,357,11111532,-795,0,1766478141,13176.38431437,337.1125878599996,54021.747534 2025-12-23,08:22:23.000,357,11111546,-795,0,1766478142,13176.49883163999,337.5566830500029,54021.82439232 2025-12-23,08:22:24.000,357,11111509,-795,0,1766478143,13176.47862270999,337.93028693999804,54022.06894152001 2025-12-23,08:22:25.000,357,11111541,-795,0,1766478144,13176.512304259995,337.6765182599993,54022.02003168 2025-12-23,08:22:26.000,357,11111544,-795,0,1766478145,13176.492095329995,336.7530822300032,54022.054967280004 2025-12-23,08:22:27.000,357,11111515,-795,0,1766478146,13176.46515009,335.43489491999935,54021.85932792001 2025-12-23,08:22:28.000,357,11111513,-795,0,1766478147,13176.613348909996,334.54670454000006,54021.70561128 2025-12-23,08:22:29.000,357,11111525,-795,0,1766478148,13176.761547729991,334.4550658500011,54021.62875296 2025-12-23,08:22:30.000,357,11111539,-795,0,1766478149,13176.983845959992,334.99079973000335,54021.55888176 2025-12-23,08:22:31.000,357,11111546,-795,0,1766478150,13177.051209060002,335.73095838000154,54021.75452112 2025-12-23,08:22:32.000,357,11111537,-795,0,1766478151,13177.145517399993,336.22439748000033,54021.58683024 2025-12-23,08:22:33.000,357,11111586,-795,0,1766478152,13177.49580551999,336.1468570500001,54021.48202344 2025-12-23,08:22:34.000,357,11111539,-795,0,1766478153,13178.075128179997,335.44899317999807,54021.53093328 2025-12-23,08:22:35.000,357,11111479,-795,0,1766478154,13178.74202287,334.54670454000006,54021.118693200006 2025-12-23,08:22:36.000,357,11111553,-795,0,1766478155,13179.03842050999,334.0673637,54020.999912160005 2025-12-23,08:22:37.000,357,11111536,-795,0,1766478156,13178.95758478999,334.38457455000025,54020.86715688 2025-12-23,08:22:38.000,357,11111496,-795,0,1766478157,13178.73528655999,334.9344066900012,54020.69247888 2025-12-23,08:22:39.000,357,11111516,-795,0,1766478158,13178.78244073,335.4771897000028,54020.74138872 2025-12-23,08:22:40.000,357,11111538,-795,0,1766478159,13178.97779371999,335.54768100000365,54020.783311440005 2025-12-23,08:22:41.000,357,11111511,-795,0,1766478160,13179.10578361,335.1106349399997,54020.6295948 2025-12-23,08:22:42.000,357,11111525,-795,0,1766478161,13179.361763389992,334.29998499000067,54020.50382664 2025-12-23,08:22:43.000,357,11111536,-795,0,1766478162,13179.186619330001,333.54572808000376,54020.34312288 2025-12-23,08:22:44.000,357,11111463,-795,0,1766478163,13178.92390324,333.00999420000153,54020.58767208001 2025-12-23,08:22:45.000,357,11111525,-795,0,1766478164,13178.63424190999,332.84081508000236,54020.378058480004 2025-12-23,08:22:46.000,357,11111517,-795,0,1766478165,13178.479306779998,333.00294507000217,54020.21735472 2025-12-23,08:22:47.000,357,11111506,-795,0,1766478166,13178.560142499999,333.29900853000436,54019.72126920001 2025-12-23,08:22:48.000,357,11111553,-795,0,1766478167,13178.890221689995,333.3906472200033,54019.39986168 2025-12-23,08:22:49.000,357,11111552,-795,0,1766478168,13179.415653869997,333.17212419000134,54019.302042 2025-12-23,08:22:50.000,357,11111607,-795,0,1766478169,13180.048867009995,332.72802899999806,54019.6164624 2025-12-23,08:22:51.000,357,11111491,-795,0,1766478170,13180.783124799993,332.03721426000266,54019.76319192 2025-12-23,08:22:52.000,357,11111531,-795,0,1766478171,13181.33550221999,331.7341016700011,54019.57453968 2025-12-23,08:22:53.000,357,11111519,-795,0,1766478172,13181.807043920002,331.9949194799992,54019.66537224 2025-12-23,08:22:54.000,357,11111515,-795,0,1766478173,13182.298794549999,332.3121303299995,54019.46973288 2025-12-23,08:22:55.000,357,11111566,-795,0,1766478174,13182.426784439995,332.4108181499978,54019.30902912 2025-12-23,08:22:56.000,357,11111541,-795,0,1766478175,13182.298794549999,332.12180382000224,54019.13435112 2025-12-23,08:22:57.000,357,11111505,-795,0,1766478176,13182.022605839993,331.6142664600047,54019.26011928 2025-12-23,08:22:58.000,357,11111536,-795,0,1766478177,13181.719471889992,331.38164517000405,54019.39986168 2025-12-23,08:22:59.000,357,11111552,-795,0,1766478178,13181.591481999996,331.43098907999956,54019.371913200004 2025-12-23,08:23:00.000,357,11111510,-795,0,1766478179,13181.732944509997,331.60016819999873,54019.23915792 2025-12-23,08:23:01.000,357,11111521,-795,0,1766478180,13182.184277279994,331.9032807900003,54018.85486632 2025-12-23,08:23:02.000,357,11111517,-795,0,1766478181,13182.72318208,332.12180382000224,54018.58236864 2025-12-23,08:23:03.000,357,11111495,-795,0,1766478182,13183.161042229993,331.9667229600018,54018.64525272001 2025-12-23,08:23:04.000,357,11111512,-795,0,1766478183,13183.666265479995,331.2900064799978,54018.82691784 2025-12-23,08:23:05.000,357,11111518,-795,0,1766478184,13184.050235149996,330.4229634900039,54018.84089208001 2025-12-23,08:23:06.000,357,11111479,-795,0,1766478185,13184.360105409993,329.76034526999865,54018.652239840005 2025-12-23,08:23:07.000,357,11111517,-795,0,1766478186,13184.124334560001,329.3585448599988,54018.030386160004 2025-12-23,08:23:08.000,357,11111563,-795,0,1766478187,13183.57195713999,329.5488713700033,54017.92557936001 2025-12-23,08:23:09.000,357,11111529,-795,0,1766478188,13182.945480310002,330.2890300200015,54017.70897864001 2025-12-23,08:23:10.000,357,11111463,-795,0,1766478189,13182.716445769991,330.8318130300031,54017.8696824 2025-12-23,08:23:11.000,357,11111511,-795,0,1766478190,13182.736654699991,330.92345172000205,54017.72295288 2025-12-23,08:23:12.000,357,11111516,-795,0,1766478191,13182.898326139992,330.5005039200041,54017.56224912 2025-12-23,08:23:13.000,357,11111509,-795,0,1766478192,13183.019579719992,330.05640873000084,54017.4155196 2025-12-23,08:23:14.000,357,11111482,-795,0,1766478193,13183.073470199997,329.781492660004,54017.15699616001 2025-12-23,08:23:15.000,357,11111495,-795,0,1766478194,13182.905062450001,329.6052644099982,54016.98930528001 2025-12-23,08:23:16.000,357,11111564,-795,0,1766478195,13182.69623683999,329.3867413800035,54016.9613568 2025-12-23,08:23:17.000,357,11111556,-795,0,1766478196,13182.298794549999,329.0624814000039,54016.7866788 2025-12-23,08:23:18.000,357,11111549,-795,0,1766478197,13181.982187979993,328.7170740299989,54016.688859120004 2025-12-23,08:23:19.000,357,11111529,-795,0,1766478198,13181.551064139996,328.36461753000185,54016.50020688 2025-12-23,08:23:20.000,357,11111520,-795,0,1766478199,13181.44328318,328.18134015000396,54016.31854176001 2025-12-23,08:23:21.000,357,11111537,-795,0,1766478200,13181.409601629995,328.0121610300048,54016.206747840006 2025-12-23,08:23:22.000,357,11111475,-795,0,1766478201,13181.450019489996,327.6879010499979,54016.02508272 2025-12-23,08:23:23.000,357,11111510,-795,0,1766478202,13181.551064139996,327.20151107999845,54016.087966800005 2025-12-23,08:23:24.000,357,11111462,-795,0,1766478203,13181.672317719996,326.95479152999906,54015.90630168 2025-12-23,08:23:25.000,357,11111549,-795,0,1766478204,13181.50390997,327.0957741300008,54015.77354640001 2025-12-23,08:23:26.000,357,11111536,-795,0,1766478205,13181.308556979995,327.3847884600036,54015.57790704001 2025-12-23,08:23:27.000,357,11111526,-795,0,1766478206,13181.207512329995,327.6174097500043,54014.98400184001 2025-12-23,08:23:28.000,357,11111509,-795,0,1766478207,13181.409601629995,327.5680658400015,54014.94906624 2025-12-23,08:23:29.000,357,11111529,-795,0,1766478208,13181.732944509997,327.11692151999887,54015.38226768 2025-12-23,08:23:30.000,357,11111564,-795,0,1766478209,13181.975451669998,326.65872807000414,54015.40322904 2025-12-23,08:23:31.000,357,11111536,-795,0,1766478210,13182.197749899999,326.28512418000173,54015.33335784 2025-12-23,08:23:32.000,357,11111480,-795,0,1766478211,13182.285321929994,325.9185694199987,54015.130731360005 2025-12-23,08:23:33.000,357,11111506,-795,0,1766478212,13182.55477432999,325.5238181399982,54014.88618216001 2025-12-23,08:23:34.000,357,11111550,-795,0,1766478213,13182.999370789992,325.3264425000016,54015.04688592 2025-12-23,08:23:35.000,357,11111508,-795,0,1766478214,13183.437230939999,325.0444772999981,54015.17265408001 2025-12-23,08:23:36.000,357,11111547,-795,0,1766478215,13183.82120061,324.56513645999803,54015.33335784 2025-12-23,08:23:37.000,357,11111530,-795,0,1766478216,13183.90203633,324.1421886600001,54015.4241904 2025-12-23,08:23:38.000,357,11111539,-795,0,1766478217,13183.605638689995,323.881370850002,54015.37528056 2025-12-23,08:23:39.000,357,11111553,-795,0,1766478218,13182.905062450001,323.8743217200026,54014.80233672 2025-12-23,08:23:40.000,357,11111540,-795,0,1766478219,13182.217958829999,324.2408764799984,54014.59272312 2025-12-23,08:23:41.000,357,11111534,-795,0,1766478220,13181.705999270001,325.03742816999875,54014.45298072001 2025-12-23,08:23:42.000,357,11111512,-795,0,1766478221,13181.40286532,326.0243063700036,54014.49490344 2025-12-23,08:23:43.000,357,11111506,-795,0,1766478222,13181.692526649997,326.9124967500029,54014.32022544 2025-12-23,08:23:44.000,357,11111540,-795,0,1766478223,13182.224695139994,327.6174097500043,54014.362148160006 2025-12-23,08:23:45.000,357,11111521,-795,0,1766478224,13182.62213743,327.9416697300039,54014.411058000005 2025-12-23,08:23:46.000,357,11111504,-795,0,1766478225,13182.830963039996,327.8006871300022,54014.06868912001 2025-12-23,08:23:47.000,357,11111542,-795,0,1766478226,13182.729918389996,327.4059358500017,54013.87304976 2025-12-23,08:23:48.000,357,11111517,-795,0,1766478227,13182.66255529,326.9265950100016,54013.94990808001 2025-12-23,08:23:49.000,357,11111502,-795,0,1766478228,13182.507620159995,326.7644650200018,54014.173495920004 2025-12-23,08:23:50.000,357,11111530,-795,0,1766478229,13182.43352074999,326.95479152999906,54014.34817392 2025-12-23,08:23:51.000,357,11111545,-795,0,1766478230,13182.27184930999,327.49757454000064,54014.33419968001 2025-12-23,08:23:52.000,357,11111524,-795,0,1766478231,13182.211222519989,328.23773318999883,54014.15952168 2025-12-23,08:23:53.000,357,11111505,-795,0,1766478232,13182.089968939988,328.83690924000257,54014.06868912001 2025-12-23,08:23:54.000,357,11111521,-795,0,1766478233,13182.076496319998,329.0342848799992,54014.292276960005 2025-12-23,08:23:55.000,357,11111502,-795,0,1766478234,13182.211222519989,328.77346707000106,54014.459967840005 2025-12-23,08:23:56.000,357,11111478,-795,0,1766478235,13182.49414753999,328.406912309998,54014.52285192001 2025-12-23,08:23:57.000,357,11111524,-795,0,1766478236,13182.898326139992,328.0121610300048,54014.4459936 2025-12-23,08:23:58.000,357,11111525,-795,0,1766478237,13183.289032119988,327.75839234999876,54014.43201936001 2025-12-23,08:23:59.000,357,11111527,-795,0,1766478238,13183.518066659999,327.7019993100039,54014.22939288 2025-12-23,08:24:00.000,357,11111539,-795,0,1766478239,13183.6797381,327.7654414799981,54014.47394208001 2025-12-23,08:24:01.000,357,11111553,-795,0,1766478240,13183.767310129995,327.7160975700026,54014.73945264001 2025-12-23,08:24:02.000,357,11111550,-795,0,1766478241,13183.78078275,327.5187219299987,54014.94207912 2025-12-23,08:24:03.000,357,11111531,-795,0,1766478242,13183.75383750999,327.1098723899995,54014.8302852 2025-12-23,08:24:04.000,357,11111548,-795,0,1766478243,13183.807727989995,326.6234824200001,54014.87220792 2025-12-23,08:24:05.000,357,11111532,-795,0,1766478244,13183.747101199995,326.23578026999894,54014.70451704 2025-12-23,08:24:06.000,357,11111514,-795,0,1766478245,13183.72015596,326.031355500003,54014.54381328 2025-12-23,08:24:07.000,357,11111529,-795,0,1766478246,13183.935717879991,325.9749624600008,54014.529839040006 2025-12-23,08:24:08.000,357,11111537,-795,0,1766478247,13184.211906589997,326.031355500003,54014.70451704 2025-12-23,08:24:09.000,357,11111503,-795,0,1766478248,13184.744075079994,326.44725417000154,54014.89316928 2025-12-23,08:24:10.000,357,11111518,-795,0,1766478249,13185.390760839997,327.39888672000234,54015.05387304001 2025-12-23,08:24:11.000,357,11111573,-795,0,1766478250,13185.916193019999,328.4774036099989,54015.07483440001 2025-12-23,08:24:12.000,357,11111561,-795,0,1766478251,13186.09133707999,329.4924783300012,54014.76740112001 2025-12-23,08:24:13.000,357,11111539,-795,0,1766478252,13186.226063279995,330.03526134000276,54014.78137536 2025-12-23,08:24:14.000,357,11111518,-795,0,1766478253,13186.40120734,329.98591743,54014.963040480005 2025-12-23,08:24:15.000,357,11111526,-795,0,1766478254,13186.832331179998,329.7532961399993,54015.44515176 2025-12-23,08:24:16.000,357,11111548,-795,0,1766478255,13187.41839015,329.67575570999907,54015.535984320006 2025-12-23,08:24:17.000,357,11111540,-795,0,1766478256,13187.741733030001,330.16919480999786,54015.43117752 2025-12-23,08:24:18.000,357,11111527,-795,0,1766478257,13188.058339599993,330.74017434000416,54015.45213888 2025-12-23,08:24:19.000,357,11111517,-795,0,1766478258,13188.41536403,330.86000955000054,54015.52899720001 2025-12-23,08:24:20.000,357,11111487,-795,0,1766478259,13188.806070009996,330.76132173000224,54015.61284264 2025-12-23,08:24:21.000,357,11111506,-795,0,1766478260,13189.163094440002,330.3383739300043,54016.04604408 2025-12-23,08:24:22.000,357,11111576,-795,0,1766478261,13189.432546839998,329.74624700999993,54016.00412136 2025-12-23,08:24:23.000,357,11111528,-795,0,1766478262,13189.621163519994,329.2105131299977,54015.99014712001 2025-12-23,08:24:24.000,357,11111499,-795,0,1766478263,13189.68852661999,328.98494097000366,54016.17181224 2025-12-23,08:24:25.000,357,11111498,-795,0,1766478264,13189.74915340999,329.2105131299977,54015.89931456 2025-12-23,08:24:26.000,357,11111551,-795,0,1766478265,13189.97145163999,329.6687065799997,54015.850404720004 2025-12-23,08:24:27.000,357,11111442,-795,0,1766478266,13190.321739760002,330.2467352399981,54015.682713840004 2025-12-23,08:24:28.000,357,11111547,-795,0,1766478267,13190.658555259994,330.9516482399995,54015.99713424 2025-12-23,08:24:29.000,357,11111560,-795,0,1766478268,13190.759599909994,331.82574036000005,54015.9482244 2025-12-23,08:24:30.000,357,11111492,-795,0,1766478269,13190.651818949998,332.40376901999844,54016.03206984001 2025-12-23,08:24:31.000,357,11111551,-795,0,1766478270,13190.584455849988,332.488358579998,54015.801494880005 2025-12-23,08:24:32.000,357,11111552,-795,0,1766478271,13190.665291569989,332.0936073000048,54015.62681688001 2025-12-23,08:24:33.000,357,11111519,-795,0,1766478272,13190.78654514999,331.39574343000277,54015.515022960004 2025-12-23,08:24:34.000,357,11111546,-795,0,1766478273,13190.92800765999,330.76132173000224,54015.92726304 2025-12-23,08:24:35.000,357,11111503,-795,0,1766478274,13191.002107069995,330.3595213200024,54015.76655928 2025-12-23,08:24:36.000,357,11111517,-795,0,1766478275,13191.042524929995,330.1973913300026,54015.67572672001 2025-12-23,08:24:37.000,357,11111528,-795,0,1766478276,13190.9549529,330.2114895900013,54015.3543192 2025-12-23,08:24:38.000,357,11111532,-795,0,1766478277,13190.901062419995,330.5216513100022,54015.02592456001 2025-12-23,08:24:39.000,357,11111538,-795,0,1766478278,13190.85390825,330.902304330004,54014.94906624 2025-12-23,08:24:40.000,357,11111477,-795,0,1766478279,13191.03578862,331.18426953000017,54015.10977 2025-12-23,08:24:41.000,357,11111511,-795,0,1766478280,13191.527539249997,331.14902388000337,54015.22156392001 2025-12-23,08:24:42.000,357,11111528,-795,0,1766478281,13191.891299989999,331.02213954000035,54015.50803584001 2025-12-23,08:24:43.000,357,11111500,-795,0,1766478282,13191.924981539989,331.0503360599978,54015.368293440006 2025-12-23,08:24:44.000,357,11111523,-795,0,1766478283,13191.871091059998,331.0785325800025,54015.24252528001 2025-12-23,08:24:45.000,357,11111479,-795,0,1766478284,13191.736364859993,331.0573851900044,54015.17265408001 2025-12-23,08:24:46.000,357,11111510,-795,0,1766478285,13191.655529139993,330.98689389000356,54015.13771848 2025-12-23,08:24:47.000,357,11111529,-795,0,1766478286,13191.534275559992,330.8811569399986,54015.23553816 2025-12-23,08:24:48.000,357,11111539,-795,0,1766478287,13191.561220800002,330.5357495700009,54015.43117752 2025-12-23,08:24:49.000,357,11111542,-795,0,1766478288,13191.689210689998,329.85903309000423,54015.64079112 2025-12-23,08:24:50.000,357,11111552,-795,0,1766478289,13191.810464269998,329.196414869999,54015.59188128 2025-12-23,08:24:51.000,357,11111485,-795,0,1766478290,13191.96539939999,328.7805162000004,54015.12374424001 2025-12-23,08:24:52.000,357,11111541,-795,0,1766478291,13191.918245229994,328.59018969000317,54014.80932384001 2025-12-23,08:24:53.000,357,11111499,-795,0,1766478292,13191.662265450002,328.6324844699993,54015.01893744 2025-12-23,08:24:54.000,357,11111491,-795,0,1766478293,13191.224405299996,329.196414869999,54014.99098896 2025-12-23,08:24:55.000,357,11111510,-795,0,1766478294,13191.163778509996,329.9506717800032,54014.98400184001 2025-12-23,08:24:56.000,357,11111502,-795,0,1766478295,13191.19746006,330.51460218000284,54014.85124656 2025-12-23,08:24:57.000,357,11111491,-795,0,1766478296,13191.13009695999,330.64853564999794,54014.480929200006 2025-12-23,08:24:58.000,357,11111545,-795,0,1766478297,13190.981898139995,330.38066871000046,54014.52285192001 2025-12-23,08:24:59.000,357,11111532,-795,0,1766478298,13190.88758979999,329.88722961000167,54014.529839040006 2025-12-23,08:25:00.000,357,11111515,-795,0,1766478299,13190.901062419995,329.61231354000483,54014.77438824 2025-12-23,08:25:01.000,357,11111552,-795,0,1766478300,13191.13009695999,329.6687065799997,54014.746439760005 2025-12-23,08:25:02.000,357,11111475,-795,0,1766478301,13191.210932679991,330.38066871000046,54014.59971024001 2025-12-23,08:25:03.000,357,11111552,-795,0,1766478302,13191.406285669997,331.02213954000035,54014.746439760005 2025-12-23,08:25:04.000,357,11111543,-795,0,1766478303,13191.601638660002,331.64246298000216,54014.411058000005 2025-12-23,08:25:05.000,357,11111527,-795,0,1766478304,13191.527539249997,332.5236042300021,54014.48791632 2025-12-23,08:25:06.000,357,11111520,-795,0,1766478305,13191.392813049992,333.5739246000012,54014.68355568 2025-12-23,08:25:07.000,357,11111482,-795,0,1766478306,13191.318713640001,334.46916410999984,54014.43900648 2025-12-23,08:25:08.000,357,11111531,-795,0,1766478307,13191.615111279993,334.5396554100007,54014.46695496 2025-12-23,08:25:09.000,357,11111495,-795,0,1766478308,13192.08665297999,333.94047936000425,54014.55080040001 2025-12-23,08:25:10.000,357,11111480,-795,0,1766478309,13192.47735896,333.0522889799977,54014.47394208001 2025-12-23,08:25:11.000,357,11111504,-795,0,1766478310,13192.652503019992,332.2416390299986,54014.42503224 2025-12-23,08:25:12.000,357,11111536,-795,0,1766478311,13192.585139919996,332.0019686099986,54014.41804512 2025-12-23,08:25:13.000,357,11111496,-795,0,1766478312,13192.282005969995,332.38262163000036,54014.66958144001 2025-12-23,08:25:14.000,357,11111479,-795,0,1766478313,13191.938454159994,332.94655203,54014.795349600005 2025-12-23,08:25:15.000,357,11111527,-795,0,1766478314,13191.702683310003,333.32015592000243,54014.71849128001 2025-12-23,08:25:16.000,357,11111483,-795,0,1766478315,13191.776782719993,333.3272050500018,54014.71849128001 2025-12-23,08:25:17.000,357,11111484,-795,0,1766478316,13192.10686190999,332.96065028999874,54014.313238320006 2025-12-23,08:25:18.000,357,11111514,-795,0,1766478317,13192.699657190002,332.71393073999934,54014.36913528 2025-12-23,08:25:19.000,357,11111527,-795,0,1766478318,13193.380024499995,332.6857342200019,54014.627658720005 2025-12-23,08:25:20.000,357,11111541,-795,0,1766478319,13193.898720370002,332.93950290000066,54014.92810488 2025-12-23,08:25:21.000,357,11111510,-795,0,1766478320,13194.073864429993,333.3131067900031,54015.02592456001 2025-12-23,08:25:22.000,357,11111507,-795,0,1766478321,13194.147963839998,333.87703719000274,54015.06086016 2025-12-23,08:25:23.000,357,11111478,-795,0,1766478322,13194.114282289993,334.27178847000323,54014.697529920006 2025-12-23,08:25:24.000,357,11111540,-795,0,1766478323,13194.087337049998,334.525557150002,54014.676568560004 2025-12-23,08:25:25.000,357,11111506,-795,0,1766478324,13193.952610849992,334.5608027999988,54014.746439760005 2025-12-23,08:25:26.000,357,11111481,-795,0,1766478325,13193.669685829991,334.27178847000323,54015.05387304001 2025-12-23,08:25:27.000,357,11111501,-795,0,1766478326,13193.171198889999,333.848840669998,54015.10278288001 2025-12-23,08:25:28.000,357,11111546,-795,0,1766478327,13192.679448260002,333.7149072000029,54015.24252528001 2025-12-23,08:25:29.000,357,11111492,-795,0,1766478328,13192.40999585999,333.84179153999867,54015.40322904 2025-12-23,08:25:30.000,357,11111497,-795,0,1766478329,13192.15401608,334.15900238999893,54015.02592456001 2025-12-23,08:25:31.000,357,11111514,-795,0,1766478330,13191.850882129998,334.6030975800022,54014.92111776 2025-12-23,08:25:32.000,357,11111556,-795,0,1766478331,13191.251350539991,335.10358581000037,54015.0398988 2025-12-23,08:25:33.000,357,11111518,-795,0,1766478332,13190.544037989988,335.54768100000365,54014.95605336001 2025-12-23,08:25:34.000,357,11111499,-795,0,1766478333,13189.8771433,335.7521057699996,54014.93509200001 2025-12-23,08:25:35.000,357,11111472,-795,0,1766478334,13189.365183739988,335.7873514200037,54014.8302852 2025-12-23,08:25:36.000,357,11111482,-795,0,1766478335,13189.028368239997,335.554730130003,54014.38310952001 2025-12-23,08:25:37.000,357,11111508,-795,0,1766478336,13188.73870691,335.23751928000274,54014.16650880001 2025-12-23,08:25:38.000,357,11111519,-795,0,1766478337,13188.63766226,335.15292972000316,54014.26432848001 2025-12-23,08:25:39.000,357,11111494,-795,0,1766478338,13188.69828905,335.1599788500025,54014.68355568 2025-12-23,08:25:40.000,357,11111499,-795,0,1766478339,13188.745443219996,334.86391539000033,54014.61368448 2025-12-23,08:25:41.000,357,11111477,-795,0,1766478340,13188.583771779995,334.15900238999893,54014.243367120005 2025-12-23,08:25:42.000,357,11111492,-795,0,1766478341,13188.193065799998,333.28491026999836,54014.41804512 2025-12-23,08:25:43.000,357,11111482,-795,0,1766478342,13187.761941960001,332.5729481400049,54014.18747016001 2025-12-23,08:25:44.000,357,11111509,-795,0,1766478343,13187.47901694,331.9455755700037,54014.4459936 2025-12-23,08:25:45.000,357,11111502,-795,0,1766478344,13187.45207169999,331.25476083000103,54014.78836248001 2025-12-23,08:25:46.000,357,11111504,-795,0,1766478345,13187.45880801,330.52870044000156,54014.71849128001 2025-12-23,08:25:47.000,357,11111481,-795,0,1766478346,13187.121992509994,330.0000156899987,54014.33419968001 2025-12-23,08:25:48.000,357,11111501,-795,0,1766478347,13186.764968080002,329.8026400500021,54014.34817392 2025-12-23,08:25:49.000,357,11111483,-795,0,1766478348,13186.414679959991,329.61231354000483,54013.96388232 2025-12-23,08:25:50.000,357,11111493,-795,0,1766478349,13186.084600769995,329.7180504900025,54013.99881792001 2025-12-23,08:25:51.000,357,11111495,-795,0,1766478350,13185.848829919989,329.92247525999846,54014.01279216 2025-12-23,08:25:52.000,357,11111456,-795,0,1766478351,13185.687158479988,330.11985090000235,54013.98484368 2025-12-23,08:25:53.000,357,11111501,-795,0,1766478352,13185.559168589993,330.1409982900004,54013.94292096 2025-12-23,08:25:54.000,357,11111523,-795,0,1766478353,13185.552432279997,329.98591743,54013.88003688001 2025-12-23,08:25:55.000,357,11111479,-795,0,1766478354,13185.559168589993,329.72509962000186,54013.49574528001 2025-12-23,08:25:56.000,357,11111462,-795,0,1766478355,13185.538959659993,329.26690616999986,54013.24420896 2025-12-23,08:25:57.000,357,11111496,-795,0,1766478356,13185.256034639991,328.59723882000253,54012.84594312001 2025-12-23,08:25:58.000,357,11111502,-795,0,1766478357,13184.966373309995,328.06855406999966,54013.11145368001 2025-12-23,08:25:59.000,357,11111521,-795,0,1766478358,13184.71039352999,327.3424936800002,54013.01363400001 2025-12-23,08:26:00.000,357,11111535,-795,0,1766478359,13184.69018459999,326.51069634000305,54013.0485696 2025-12-23,08:26:01.000,357,11111512,-795,0,1766478360,13184.703657219994,325.6366042200025,54012.901840080005 2025-12-23,08:26:02.000,357,11111468,-795,0,1766478361,13184.91921914,325.02332991000003,54012.27299928001 2025-12-23,08:26:03.000,357,11111486,-795,0,1766478362,13185.195407849991,324.70611905999976,54011.895694800005 2025-12-23,08:26:04.000,357,11111520,-795,0,1766478363,13185.613059069998,324.67087341000297,54012.04242432 2025-12-23,08:26:05.000,357,11111417,-795,0,1766478364,13186.15196386999,324.7343155800045,54011.87473344 2025-12-23,08:26:06.000,357,11111521,-795,0,1766478365,13186.913166899998,324.6779225400023,54011.81184936 2025-12-23,08:26:07.000,357,11111544,-795,0,1766478366,13187.384708599995,324.64267688999826,54011.294802480006 2025-12-23,08:26:08.000,357,11111539,-795,0,1766478367,13187.903404470002,324.62857862999954,54011.18999568 2025-12-23,08:26:09.000,357,11111467,-795,0,1766478368,13188.038130669993,324.579234720004,54011.294802480006 2025-12-23,08:26:10.000,357,11111574,-795,0,1766478369,13188.024658050002,324.579234720004,54011.21794416001 2025-12-23,08:26:11.000,357,11111445,-795,0,1766478370,13188.071812219998,324.49464516000444,54011.4065964 2025-12-23,08:26:12.000,357,11111524,-795,0,1766478371,13188.071812219998,324.1774343100042,54011.18300856 2025-12-23,08:26:13.000,357,11111500,-795,0,1766478372,13188.038130669993,323.65579869000067,54011.155060080004 2025-12-23,08:26:14.000,357,11111457,-795,0,1766478373,13188.038130669993,323.28219479999825,54010.96640784 2025-12-23,08:26:15.000,357,11111481,-795,0,1766478374,13187.721524100001,323.2751456699989,54010.69391016001 2025-12-23,08:26:16.000,357,11111485,-795,0,1766478375,13187.162410369994,323.4654721800034,54010.54718064001 2025-12-23,08:26:17.000,357,11111524,-795,0,1766478376,13186.812122249998,323.5218652199983,54010.61705184001 2025-12-23,08:26:18.000,357,11111493,-795,0,1766478377,13186.650450809997,323.51481608999893,54010.7078844 2025-12-23,08:26:19.000,357,11111534,-795,0,1766478378,13186.663923430002,323.4725213100028,54010.61006472 2025-12-23,08:26:20.000,357,11111503,-795,0,1766478379,13186.610032949997,323.4725213100028,54010.456348080006 2025-12-23,08:26:21.000,357,11111483,-795,0,1766478380,13186.502251990001,323.5641600000017,54010.120966320006 2025-12-23,08:26:22.000,357,11111508,-795,0,1766478381,13186.327107929996,323.6064547799979,54009.86244288 2025-12-23,08:26:23.000,357,11111567,-795,0,1766478382,13186.185645419995,323.72628999000153,54010.051095120005 2025-12-23,08:26:24.000,357,11111469,-795,0,1766478383,13186.044182909995,323.7756339000043,54010.23974736001 2025-12-23,08:26:25.000,357,11111506,-795,0,1766478384,13185.444651320002,324.19858170000225,54010.19782464 2025-12-23,08:26:26.000,357,11111500,-795,0,1766478385,13184.73060245999,324.7695612300013,54010.07205648001 2025-12-23,08:26:27.000,357,11111463,-795,0,1766478386,13183.935717879991,325.12201772999833,54009.4851384 2025-12-23,08:26:28.000,357,11111498,-795,0,1766478387,13183.65952917,325.2770985899988,54009.47116416001 2025-12-23,08:26:29.000,357,11111461,-795,0,1766478388,13183.85488215999,325.37578641000437,54009.4851384 2025-12-23,08:26:30.000,357,11111516,-795,0,1766478389,13184.380314339993,325.5238181399982,54009.932314080004 2025-12-23,08:26:31.000,357,11111516,-795,0,1766478390,13184.85185603999,325.6366042200025,54010.051095120005 2025-12-23,08:26:32.000,357,11111514,-795,0,1766478391,13185.229089399996,325.62250596000376,54010.09301784001 2025-12-23,08:26:33.000,357,11111547,-795,0,1766478392,13185.330134049997,325.5872603099997,54010.10699208 2025-12-23,08:26:34.000,357,11111512,-795,0,1766478393,13185.309925119996,325.4392285799986,54009.87641712001 2025-12-23,08:26:35.000,357,11111514,-795,0,1766478394,13185.235825709991,325.3193933700022,54009.981223920004 2025-12-23,08:26:36.000,357,11111571,-795,0,1766478395,13185.067417959996,325.3828355400037,54010.24673448 2025-12-23,08:26:37.000,357,11111522,-795,0,1766478396,13184.764284009994,325.6154568300044,54010.10699208 2025-12-23,08:26:38.000,357,11111497,-795,0,1766478397,13184.420732199993,326.01725724000426,54010.17686328 2025-12-23,08:26:39.000,357,11111484,-795,0,1766478398,13183.89530001999,326.75741589000245,54010.05808224 2025-12-23,08:26:40.000,357,11111520,-795,0,1766478399,13183.208196400003,327.47642715000256,54009.84846864 2025-12-23,08:26:41.000,357,11111524,-795,0,1766478400,13182.319003479999,327.82183452000027,54009.86244288 2025-12-23,08:26:42.000,357,11111434,-795,0,1766478401,13181.308556979995,327.82183452000027,54009.63186792 2025-12-23,08:26:43.000,357,11111471,-795,0,1766478402,13180.378946199991,327.5257710599981,54009.61090656001 2025-12-23,08:26:44.000,357,11111458,-795,0,1766478403,13179.651424719988,327.08872500000143,54009.785584560006 2025-12-23,08:26:45.000,357,11111525,-795,0,1766478404,13178.91716692999,326.5177454700024,54009.6248808 2025-12-23,08:26:46.000,357,11111536,-795,0,1766478405,13178.364789509993,325.8480781199978,54009.32443464001 2025-12-23,08:26:47.000,357,11111520,-795,0,1766478406,13178.075128179997,325.33349163000094,54008.779439280006 2025-12-23,08:26:48.000,357,11111518,-795,0,1766478407,13178.182909139992,325.02332991000003,54008.723542319996 2025-12-23,08:26:49.000,357,11111542,-795,0,1766478408,13178.526460949994,325.0092316500013,54009.058924079996 2025-12-23,08:26:50.000,357,11111489,-795,0,1766478409,13178.991266339995,325.1079194699996,54008.926168800004 2025-12-23,08:26:51.000,357,11111525,-795,0,1766478410,13179.449335420002,325.01628078000067,54008.83533624 2025-12-23,08:26:52.000,357,11111544,-795,0,1766478411,13179.83330508999,324.84005253000214,54008.590787040004 2025-12-23,08:26:53.000,357,11111523,-795,0,1766478412,13180.10275749,324.74136471000384,54008.23444392 2025-12-23,08:26:54.000,357,11111514,-795,0,1766478413,13180.372209889996,324.9316912200011,54008.276366640006 2025-12-23,08:26:55.000,357,11111503,-795,0,1766478414,13180.372209889996,325.24890207000135,54008.41610904001 2025-12-23,08:26:56.000,357,11111512,-795,0,1766478415,13180.190329519995,325.62250596000376,54008.40912192 2025-12-23,08:26:57.000,357,11111502,-795,0,1766478416,13179.94108605,326.05250289000105,54008.24143104 2025-12-23,08:26:58.000,357,11111515,-795,0,1766478417,13179.846777709994,326.57413851000456,54008.43707040001 2025-12-23,08:26:59.000,357,11111471,-795,0,1766478418,13179.89393187999,326.7856124099999,54008.19950832001 2025-12-23,08:27:00.000,357,11111529,-795,0,1766478419,13179.89393187999,326.94069327000034,54008.038804560005 2025-12-23,08:27:01.000,357,11111532,-795,0,1766478420,13179.91414080999,327.08872500000143,54008.01085608001 2025-12-23,08:27:02.000,357,11111513,-795,0,1766478421,13179.89393187999,327.21560934000445,54008.14361136 2025-12-23,08:27:03.000,357,11111474,-795,0,1766478422,13179.745733059994,327.4059358500017,54008.108675760006 2025-12-23,08:27:04.000,357,11111526,-795,0,1766478423,13179.624479479993,327.7513432199994,54008.1925212 2025-12-23,08:27:05.000,357,11111505,-795,0,1766478424,13179.577325309998,327.9416697300039,54008.206495440005 2025-12-23,08:27:06.000,357,11111506,-795,0,1766478425,13179.860250329999,327.9980627699988,54007.71040992 2025-12-23,08:27:07.000,357,11111483,-795,0,1766478426,13180.14317535,327.85708017000434,54007.34009256001 2025-12-23,08:27:08.000,357,11111483,-795,0,1766478427,13180.432836679996,327.6667536599998,54007.773294000006 2025-12-23,08:27:09.000,357,11111482,-795,0,1766478428,13180.870696829988,327.4200341100004,54007.61259024 2025-12-23,08:27:10.000,357,11111475,-795,0,1766478429,13181.22098495,327.36364106999827,54007.78028112 2025-12-23,08:27:11.000,357,11111483,-795,0,1766478430,13181.46349211,327.32839542000147,54007.6335516 2025-12-23,08:27:12.000,357,11111473,-795,0,1766478431,13181.557800449991,327.060528480004,54007.20733728 2025-12-23,08:27:13.000,357,11111502,-795,0,1766478432,13181.40286532,326.8631528400001,54007.06759488 2025-12-23,08:27:14.000,357,11111452,-795,0,1766478433,13181.23445756999,326.72921936999774,54007.12349184001 2025-12-23,08:27:15.000,357,11111504,-795,0,1766478434,13180.904378379993,326.7503667600031,54007.3540668 2025-12-23,08:27:16.000,357,11111472,-795,0,1766478435,13180.439572989992,326.8843002299982,54007.16541456 2025-12-23,08:27:17.000,357,11111525,-795,0,1766478436,13180.02192177,327.01823370000056,54006.899904 2025-12-23,08:27:18.000,357,11111464,-795,0,1766478437,13179.617743169998,326.8913493600048,54006.725226 2025-12-23,08:27:19.000,357,11111535,-795,0,1766478438,13179.220300879992,326.5036472100037,54006.33394728001 2025-12-23,08:27:20.000,357,11111492,-795,0,1766478439,13178.9643211,326.1864363600034,54006.35490864001 2025-12-23,08:27:21.000,357,11111511,-795,0,1766478440,13178.88348538,326.08774853999785,54006.52259952001 2025-12-23,08:27:22.000,357,11111545,-795,0,1766478441,13178.91716692999,326.031355500003,54006.35490864001 2025-12-23,08:27:23.000,357,11111473,-795,0,1766478442,13178.91716692999,326.1652889699981,54006.096385200006 2025-12-23,08:27:24.000,357,11111509,-795,0,1766478443,13178.90369431,326.46135243000026,54005.9915784 2025-12-23,08:27:25.000,357,11111526,-795,0,1766478444,13178.789177039995,326.602335030002,54005.64920952 2025-12-23,08:27:26.000,357,11111463,-795,0,1766478445,13178.459097849998,326.4684015599996,54005.55837696 2025-12-23,08:27:27.000,357,11111484,-795,0,1766478446,13177.920193049991,326.3274189599979,54005.41863456001 2025-12-23,08:27:28.000,357,11111462,-795,0,1766478447,13177.53622337999,326.5318437300011,54005.61427392001 2025-12-23,08:27:29.000,357,11111511,-795,0,1766478448,13177.320661459999,326.6164332900007,54005.63523528001 2025-12-23,08:27:30.000,357,11111514,-795,0,1766478449,13177.118572159998,326.52479460000177,54005.55837696 2025-12-23,08:27:31.000,357,11111480,-795,0,1766478450,13177.044472749993,326.3274189599979,54005.13216264001 2025-12-23,08:27:32.000,357,11111474,-795,0,1766478451,13176.923219169992,326.0947976700045,54004.72690968001 2025-12-23,08:27:33.000,357,11111477,-795,0,1766478452,13176.828910830001,325.86922551000316,54004.76184528 2025-12-23,08:27:34.000,357,11111503,-795,0,1766478453,13176.660503079991,325.89037290000124,54004.99940736 2025-12-23,08:27:35.000,357,11111564,-795,0,1766478454,13176.209170309994,325.8480781199978,54004.88062632 2025-12-23,08:27:36.000,357,11111453,-795,0,1766478455,13175.737628609997,325.70709552000335,54004.71992256 2025-12-23,08:27:37.000,357,11111505,-795,0,1766478456,13175.353658939996,325.34758988999965,54004.40550216 2025-12-23,08:27:38.000,357,11111532,-795,0,1766478457,13175.14483333,325.0444772999981,54004.1399916 2025-12-23,08:27:39.000,357,11111497,-795,0,1766478458,13175.03705236999,324.85415079000086,54004.063133280004 2025-12-23,08:27:40.000,357,11111506,-795,0,1766478459,13174.929271409994,325.114968599999,54004.12601736001 2025-12-23,08:27:41.000,357,11111493,-795,0,1766478460,13174.700236869998,325.6366042200025,54004.00723632001 2025-12-23,08:27:42.000,357,11111486,-795,0,1766478461,13174.558774359997,326.1088959300032,54003.81858408001 2025-12-23,08:27:43.000,357,11111471,-795,0,1766478462,13174.316267199996,326.475450689999,54003.53909928 2025-12-23,08:27:44.000,357,11111467,-795,0,1766478463,13174.26911303,326.6375806799988,54003.30852432 2025-12-23,08:27:45.000,357,11111481,-795,0,1766478464,13174.235431479996,326.6234824200001,54003.58800912 2025-12-23,08:27:46.000,357,11111472,-795,0,1766478465,13174.02660587,326.4402050400022,54003.560060640004 2025-12-23,08:27:47.000,357,11111493,-795,0,1766478466,13173.602218339998,326.5529911199992,54003.462240960005 2025-12-23,08:27:48.000,357,11111488,-795,0,1766478467,13173.319293319997,326.8138089300046,54003.4412796 2025-12-23,08:27:49.000,357,11111476,-795,0,1766478468,13173.123940329991,327.0746267400027,54003.38538264001 2025-12-23,08:27:50.000,357,11111493,-795,0,1766478469,13172.955532579996,327.2790515099987,54003.32249856 2025-12-23,08:27:51.000,357,11111560,-795,0,1766478470,13172.71976172999,327.1451180400036,54003.07096224001 2025-12-23,08:27:52.000,357,11111471,-795,0,1766478471,13172.342528369998,326.77151415000117,54002.96615544 2025-12-23,08:27:53.000,357,11111477,-795,0,1766478472,13171.850777740001,326.51069634000305,54003.23865312001 2025-12-23,08:27:54.000,357,11111473,-795,0,1766478473,13171.365763419999,326.34856635000324,54003.18275616 2025-12-23,08:27:55.000,357,11111462,-795,0,1766478474,13170.752759210001,326.5177454700024,54003.056988000004 2025-12-23,08:27:56.000,357,11111469,-795,0,1766478475,13170.106073449999,326.9477423999997,54002.89628424 2025-12-23,08:27:57.000,357,11111433,-795,0,1766478476,13169.661476989997,327.20151107999845,54002.288404800005 2025-12-23,08:27:58.000,357,11111494,-795,0,1766478477,13169.573904960002,327.4834762800019,54002.288404800005 2025-12-23,08:27:59.000,357,11111492,-795,0,1766478478,13169.863566289998,327.90642407999985,54002.44212144 2025-12-23,08:28:00.000,357,11111496,-795,0,1766478479,13170.38226215999,328.2447823199982,54002.81243880001 2025-12-23,08:28:01.000,357,11111538,-795,0,1766478480,13170.975057440002,328.79461445999914,54002.8473744 2025-12-23,08:28:02.000,357,11111485,-795,0,1766478481,13171.52743486,329.3092009500033,54002.85436152001 2025-12-23,08:28:03.000,357,11111450,-795,0,1766478482,13172.025921799992,329.47838007000246,54002.58186384 2025-12-23,08:28:04.000,357,11111483,-795,0,1766478483,13172.349264679993,329.4431344199984,54002.58885096 2025-12-23,08:28:05.000,357,11111466,-795,0,1766478484,13172.591771839994,329.36559398999816,54002.78449032001 2025-12-23,08:28:06.000,357,11111490,-795,0,1766478485,13172.76017958999,329.2246113900037,54003.11288496 2025-12-23,08:28:07.000,357,11111478,-795,0,1766478486,13172.84775162,329.05543227000453,54002.99410392 2025-12-23,08:28:08.000,357,11111467,-795,0,1766478487,13173.04984092,329.06953053000325,54003.04301376 2025-12-23,08:28:09.000,357,11111435,-795,0,1766478488,13172.9690052,329.64051006000227,54003.14083344 2025-12-23,08:28:10.000,357,11111455,-795,0,1766478489,13172.63892600999,330.2960791500009,54002.840387280005 2025-12-23,08:28:11.000,357,11111426,-795,0,1766478490,13172.120230139997,330.36657045000175,54002.8473744 2025-12-23,08:28:12.000,357,11111453,-795,0,1766478491,13171.385972349999,330.0282122100034,54002.889297120004 2025-12-23,08:28:13.000,357,11111459,-795,0,1766478492,13170.651714560001,329.5841170200001,54003.06397512 2025-12-23,08:28:14.000,357,11111498,-795,0,1766478493,13169.843357359998,329.3726431200048,54003.14083344 2025-12-23,08:28:15.000,357,11111469,-795,0,1766478494,13169.176462669995,329.4924783300012,54002.95218120001 2025-12-23,08:28:16.000,357,11111486,-795,0,1766478495,13168.704920969998,329.84493482999824,54002.60981232 2025-12-23,08:28:17.000,357,11111477,-795,0,1766478496,13168.482622739997,329.99296655999933,54002.42814720001 2025-12-23,08:28:18.000,357,11111505,-795,0,1766478497,13168.563458459997,329.8378856999989,54002.358276000006 2025-12-23,08:28:19.000,357,11111501,-795,0,1766478498,13168.657766799988,329.3092009500033,54002.80545168 2025-12-23,08:28:20.000,357,11111482,-795,0,1766478499,13168.704920969998,328.71002489999955,54002.54692824001 2025-12-23,08:28:21.000,357,11111463,-795,0,1766478500,13168.624085249998,328.294126230001,54002.386224480004 2025-12-23,08:28:22.000,357,11111477,-795,0,1766478501,13168.213170340001,328.13904537000053,54002.09276544001 2025-12-23,08:28:23.000,357,11111520,-795,0,1766478502,13167.82920067,328.4351088300027,54001.666551120004 2025-12-23,08:28:24.000,357,11111473,-795,0,1766478503,13167.606902439999,328.8792040199987,54001.65257688 2025-12-23,08:28:25.000,357,11111477,-795,0,1766478504,13167.478912549988,329.527723979998,54001.86219048 2025-12-23,08:28:26.000,357,11111516,-795,0,1766478505,13167.674265539994,330.18329307000386,54001.72244808 2025-12-23,08:28:27.000,357,11111468,-795,0,1766478506,13168.078444139996,330.56394608999835,54001.54078296001 2025-12-23,08:28:28.000,357,11111499,-795,0,1766478507,13168.704920969998,330.3595213200024,54001.47789888 2025-12-23,08:28:29.000,357,11111454,-795,0,1766478508,13168.994582299994,329.9154261299991,54001.282259520005 2025-12-23,08:28:30.000,357,11111474,-795,0,1766478509,13169.297716249996,329.6052644099982,54001.33815648 2025-12-23,08:28:31.000,357,11111473,-795,0,1766478510,13169.526750789992,329.4431344199984,54001.46392464 2025-12-23,08:28:32.000,357,11111462,-795,0,1766478511,13169.654740680002,329.8026400500021,54001.63161552 2025-12-23,08:28:33.000,357,11111497,-795,0,1766478512,13169.924193079998,330.3101774099996,54001.64558976 2025-12-23,08:28:34.000,357,11111507,-795,0,1766478513,13170.166700239999,330.72607607999817,54001.8691776 2025-12-23,08:28:35.000,357,11111435,-795,0,1766478514,13170.173436549994,330.61329000000114,54001.75039656 2025-12-23,08:28:36.000,357,11111469,-795,0,1766478515,13169.924193079998,330.2749317600028,54001.547770080004 2025-12-23,08:28:37.000,357,11111472,-795,0,1766478516,13169.560432339997,329.8026400500021,54001.5547572 2025-12-23,08:28:38.000,357,11111510,-795,0,1766478517,13169.22361683999,329.26690616999986,54001.86219048 2025-12-23,08:28:39.000,357,11111510,-795,0,1766478518,13168.947428129999,328.77346707000106,54001.86219048 2025-12-23,08:28:40.000,357,11111497,-795,0,1766478519,13168.462413809997,328.3223227499984,54002.00892 2025-12-23,08:28:41.000,357,11111446,-795,0,1766478520,13167.936981629995,328.06855406999966,54001.93206168 2025-12-23,08:28:42.000,357,11111497,-795,0,1766478521,13167.856145909995,328.42805970000336,54001.53379584 2025-12-23,08:28:43.000,357,11111449,-795,0,1766478522,13168.179488789996,328.98494097000366,54001.38706632 2025-12-23,08:28:44.000,357,11111499,-795,0,1766478523,13168.677975729988,329.2598570400005,54001.54078296001 2025-12-23,08:28:45.000,357,11111525,-795,0,1766478524,13169.14951743,329.31625008000265,54001.92507456001 2025-12-23,08:28:46.000,357,11111508,-795,0,1766478525,13169.802939499998,329.2387096500024,54002.27443056 2025-12-23,08:28:47.000,357,11111521,-795,0,1766478526,13170.22732703,328.991990100003,54002.386224480004 2025-12-23,08:28:48.000,357,11111470,-795,0,1766478527,13170.46983419,328.752319680003,54002.40019872001 2025-12-23,08:28:49.000,357,11111500,-795,0,1766478528,13170.638241939996,328.3364210100044,54002.56788960001 2025-12-23,08:28:50.000,357,11111491,-795,0,1766478529,13170.624769319991,328.0826523299984,54002.623786560005 2025-12-23,08:28:51.000,357,11111482,-795,0,1766478530,13170.712341350001,328.21658580000076,54003.029039520006 2025-12-23,08:28:52.000,357,11111542,-795,0,1766478531,13170.746022899992,328.31527361999906,54002.889297120004 2025-12-23,08:28:53.000,357,11111473,-795,0,1766478532,13171.042420539998,327.9769153800007,54003.09891072001 2025-12-23,08:28:54.000,357,11111432,-795,0,1766478533,13171.74973309,327.3565919399989,54003.38538264001 2025-12-23,08:28:55.000,357,11111505,-795,0,1766478534,13172.254956340003,326.4684015599996,54003.23865312001 2025-12-23,08:28:56.000,357,11111530,-795,0,1766478535,13172.396418849989,325.812832470001,54003.31551144001 2025-12-23,08:28:57.000,357,11111483,-795,0,1766478536,13172.066339659992,325.50971987999947,54003.55307352001 2025-12-23,08:28:58.000,357,11111463,-795,0,1766478537,13171.74299677999,325.4533268400046,54003.7557 2025-12-23,08:28:59.000,357,11111481,-795,0,1766478538,13171.44659914,325.85512725000444,54003.77666136 2025-12-23,08:29:00.000,357,11111499,-795,0,1766478539,13171.237773529989,326.39791025999875,54003.67185456001 2025-12-23,08:29:01.000,357,11111512,-795,0,1766478540,13171.109783639993,326.75741589000245,54003.43429248001 2025-12-23,08:29:02.000,357,11111483,-795,0,1766478541,13170.954848510002,326.9265950100016,54003.392369760004 2025-12-23,08:29:03.000,357,11111478,-795,0,1766478542,13170.793177070002,326.7785632800005,54003.38538264001 2025-12-23,08:29:04.000,357,11111432,-795,0,1766478543,13170.725813969992,326.59528590000264,54003.90941664001 2025-12-23,08:29:05.000,357,11111453,-795,0,1766478544,13170.335107989995,326.2216820100002,54003.965313600005 2025-12-23,08:29:06.000,357,11111539,-795,0,1766478545,13169.796203190002,325.8480781199978,54003.95832648001 2025-12-23,08:29:07.000,357,11111475,-795,0,1766478546,13169.12257218999,325.74234117000015,54003.6159576 2025-12-23,08:29:08.000,357,11111482,-795,0,1766478547,13168.496095360002,325.8974220300006,54003.4412796 2025-12-23,08:29:09.000,357,11111461,-795,0,1766478548,13167.80225542999,326.14414158,54003.39935688 2025-12-23,08:29:10.000,357,11111478,-795,0,1766478549,13167.222932769997,326.4049593899981,54003.73473864 2025-12-23,08:29:11.000,357,11111481,-795,0,1766478550,13166.83222679,326.39791025999875,54003.65788032 2025-12-23,08:29:12.000,357,11111460,-795,0,1766478551,13166.657082729995,326.26397679000365,54003.48320232001 2025-12-23,08:29:13.000,357,11111485,-795,0,1766478552,13166.58971963,326.07365027999913,54003.4412796 2025-12-23,08:29:14.000,357,11111461,-795,0,1766478553,13166.69076428,325.9115202899993,54003.14782056001 2025-12-23,08:29:15.000,357,11111443,-795,0,1766478554,13166.72444582999,325.85512725000444,54002.959168320005 2025-12-23,08:29:16.000,357,11111447,-795,0,1766478555,13166.737918449995,325.8198816000004,54002.92423272 2025-12-23,08:29:17.000,357,11111476,-795,0,1766478556,13166.64361010999,325.6507024800012,54002.79846456 2025-12-23,08:29:18.000,357,11111494,-795,0,1766478557,13166.64361010999,325.49562162000075,54002.742567600006 2025-12-23,08:29:19.000,357,11111473,-795,0,1766478558,13166.66381903999,325.5379164000042,54002.59583808001 2025-12-23,08:29:20.000,357,11111480,-795,0,1766478559,13166.946744059991,325.74234117000015,54002.58186384 2025-12-23,08:29:21.000,357,11111472,-795,0,1766478560,13167.377867900002,325.84102898999845,54002.358276000006 2025-12-23,08:29:22.000,357,11111469,-795,0,1766478561,13167.93024532,325.74234117000015,54002.35128888001 2025-12-23,08:29:23.000,357,11111456,-795,0,1766478562,13168.374841780002,325.700046390004,54002.505005520004 2025-12-23,08:29:24.000,357,11111459,-795,0,1766478563,13168.758811449989,325.6013585699984,54002.59583808001 2025-12-23,08:29:25.000,357,11111478,-795,0,1766478564,13168.893537649994,325.43217944999924,54002.63077368 2025-12-23,08:29:26.000,357,11111477,-795,0,1766478565,13168.96090074999,325.1925090299992,54002.59583808001 2025-12-23,08:29:27.000,357,11111483,-795,0,1766478566,13168.785756689998,325.0797229500022,54001.89013896 2025-12-23,08:29:28.000,357,11111461,-795,0,1766478567,13168.718393589988,325.2770985899988,54002.04385560001 2025-12-23,08:29:29.000,357,11111450,-795,0,1766478568,13168.455677500002,325.5379164000042,54002.169623760004 2025-12-23,08:29:30.000,357,11111460,-795,0,1766478569,13167.896563769995,325.98906071999954,54002.16263664001 2025-12-23,08:29:31.000,357,11111456,-795,0,1766478570,13167.297032180002,326.1652889699981,54002.04385560001 2025-12-23,08:29:32.000,357,11111521,-795,0,1766478571,13166.79180893,326.08774853999785,54001.81328064 2025-12-23,08:29:33.000,357,11111440,-795,0,1766478572,13166.394366639994,326.1229941900019,54001.51283448001 2025-12-23,08:29:34.000,357,11111519,-795,0,1766478573,13166.030605899992,326.13709245000064,54001.38706632 2025-12-23,08:29:35.000,357,11111487,-795,0,1766478574,13165.458019549995,326.2428293999983,54001.34514360001 2025-12-23,08:29:36.000,357,11111511,-795,0,1766478575,13164.669871279992,326.1652889699981,54001.51283448001 2025-12-23,08:29:37.000,357,11111477,-795,0,1766478576,13163.800887289988,325.93971681000403,54001.19841408 2025-12-23,08:29:38.000,357,11111452,-795,0,1766478577,13163.24850986999,325.62250596000376,54001.14251712 2025-12-23,08:29:39.000,357,11111473,-795,0,1766478578,13162.702868759989,325.34758988999965,54000.95386488 2025-12-23,08:29:40.000,357,11111462,-795,0,1766478579,13162.02923775999,325.01628078000067,54000.443805120005 2025-12-23,08:29:41.000,357,11111534,-795,0,1766478580,13161.389288309998,324.64267688999826,54000.21323016 2025-12-23,08:29:42.000,357,11111478,-795,0,1766478581,13160.87732875,324.43120299000293,54000.25515288 2025-12-23,08:29:43.000,357,11111515,-795,0,1766478582,13160.681975759995,324.45939951000037,54000.02457792 2025-12-23,08:29:44.000,357,11111483,-795,0,1766478583,13160.66850313999,324.4664486399997,53999.9477196 2025-12-23,08:29:45.000,357,11111500,-795,0,1766478584,13160.73586624,324.6497260200049,53999.654260560004 2025-12-23,08:29:46.000,357,11111506,-795,0,1766478585,13160.702184689995,324.9598877399985,53999.1092652 2025-12-23,08:29:47.000,357,11111453,-795,0,1766478586,13160.72912992999,325.0726738200028,53998.8996516 2025-12-23,08:29:48.000,357,11111479,-795,0,1766478587,13160.500095389994,325.1361159900043,53999.004458400006 2025-12-23,08:29:49.000,357,11111465,-795,0,1766478588,13160.351896569999,325.01628078000067,53999.07432960001 2025-12-23,08:29:50.000,357,11111530,-795,0,1766478589,13160.338423949994,324.7343155800045,53998.99747128001 2025-12-23,08:29:51.000,357,11111447,-795,0,1766478590,13160.210434059998,324.59333298000274,53998.94157432 2025-12-23,08:29:52.000,357,11111456,-795,0,1766478591,13159.779310220001,324.7202173199985,53998.55728272 2025-12-23,08:29:53.000,357,11111460,-795,0,1766478592,13159.25387804,325.0585755600041,53998.36863048 2025-12-23,08:29:54.000,357,11111475,-795,0,1766478593,13158.667819069997,325.2207055500039,53998.28478504001 2025-12-23,08:29:55.000,357,11111411,-795,0,1766478594,13158.00766068999,325.2911968500048,53998.49439864001 2025-12-23,08:29:56.000,357,11111462,-795,0,1766478595,13157.643899950002,325.1290668599977,53998.34766912 2025-12-23,08:29:57.000,357,11111479,-795,0,1766478596,13157.623691020002,324.65677515000425,53998.15901688001 2025-12-23,08:29:58.000,357,11111459,-795,0,1766478597,13157.96724282999,324.07169735999923,53998.0262616 2025-12-23,08:29:59.000,357,11111438,-795,0,1766478598,13158.445520839996,323.82497780999984,53997.64895712 2025-12-23,08:30:00.000,357,11111474,-795,0,1766478599,13158.789072649997,323.8320269399992,53997.78869952 2025-12-23,08:30:01.000,357,11111432,-795,0,1766478600,13158.674555379992,324.1069430100033,53998.03324872 2025-12-23,08:30:02.000,357,11111434,-795,0,1766478601,13158.45899346,324.6849716700017,53997.85857072 2025-12-23,08:30:03.000,357,11111470,-795,0,1766478602,13158.31079463999,325.1713616400011,53997.70485408001 2025-12-23,08:30:04.000,357,11111452,-795,0,1766478603,13158.16933212999,325.5167690099988,53997.85857072 2025-12-23,08:30:05.000,357,11111497,-795,0,1766478604,13157.872934489998,325.6295550900031,53997.62100864 2025-12-23,08:30:06.000,357,11111459,-795,0,1766478605,13157.448546959997,325.3405407600003,53997.607034399996 2025-12-23,08:30:07.000,357,11111479,-795,0,1766478606,13156.80859750999,324.7202173199985,53997.55113744 2025-12-23,08:30:08.000,357,11111475,-795,0,1766478607,13156.316846879992,324.452350380001,53997.73280256001 2025-12-23,08:30:09.000,357,11111520,-795,0,1766478608,13155.905931969995,324.3325151700046,53997.73280256001 2025-12-23,08:30:10.000,357,11111502,-795,0,1766478609,13155.427653959989,324.14923778999946,53997.55113744 2025-12-23,08:30:11.000,357,11111452,-795,0,1766478610,13155.023475360002,323.8954691100007,53997.06902616 2025-12-23,08:30:12.000,357,11111475,-795,0,1766478611,13154.75402295999,323.72628999000153,53996.64979896001 2025-12-23,08:30:13.000,357,11111493,-795,0,1766478612,13154.376789599999,324.00120605999837,53996.44018536001 2025-12-23,08:30:14.000,357,11111444,-795,0,1766478613,13154.127546129988,324.1774343100042,53996.74063152 2025-12-23,08:30:15.000,357,11111478,-795,0,1766478614,13154.154491369998,324.0294025800031,53996.67774744001 2025-12-23,08:30:16.000,357,11111485,-795,0,1766478615,13154.32963542999,323.6839952099981,53996.55197928 2025-12-23,08:30:17.000,357,11111511,-795,0,1766478616,13154.32963542999,323.43022652999935,53996.51704368 2025-12-23,08:30:18.000,357,11111471,-795,0,1766478617,13154.295953879999,323.57825826000044,53996.16070056 2025-12-23,08:30:19.000,357,11111485,-795,0,1766478618,13154.107337199988,323.62760217000323,53996.18864904 2025-12-23,08:30:20.000,357,11111447,-795,0,1766478619,13153.55495977999,323.23285089000274,53996.33537856 2025-12-23,08:30:21.000,357,11111489,-795,0,1766478620,13152.968900809989,322.67596962000243,53996.321404320006 2025-12-23,08:30:22.000,357,11111487,-795,0,1766478621,13152.248115639995,322.5349870200007,53996.04191952 2025-12-23,08:30:23.000,357,11111443,-795,0,1766478622,13151.601429879993,322.9156400400025,53995.93711272001 2025-12-23,08:30:24.000,357,11111469,-795,0,1766478623,13151.244405450001,322.8944926500044,53995.60871808 2025-12-23,08:30:25.000,357,11111516,-795,0,1766478624,13150.95474411999,322.23187442999915,53995.650640800006 2025-12-23,08:30:26.000,357,11111466,-795,0,1766478625,13150.968216739995,321.5692562100012,53995.65762792 2025-12-23,08:30:27.000,357,11111410,-795,0,1766478626,13151.224196520001,321.160406670002,53995.56679536 2025-12-23,08:30:28.000,357,11111512,-795,0,1766478627,13151.682265599993,321.6820422899982,53995.650640800006 2025-12-23,08:30:29.000,357,11111444,-795,0,1766478628,13152.046026339995,322.77465744000074,53995.60871808 2025-12-23,08:30:30.000,357,11111455,-795,0,1766478629,13152.31547873999,323.5641600000017,53995.59474384001 2025-12-23,08:30:31.000,357,11111488,-795,0,1766478630,13152.443468630001,324.0294025800031,53995.39211736 2025-12-23,08:30:32.000,357,11111454,-795,0,1766478631,13152.477150179991,323.8954691100007,53995.3012848 2025-12-23,08:30:33.000,357,11111479,-795,0,1766478632,13152.504095420001,323.7333391200009,53995.78339608 2025-12-23,08:30:34.000,357,11111507,-795,0,1766478633,13152.27506087999,323.70514260000346,53995.699550640005 2025-12-23,08:30:35.000,357,11111478,-795,0,1766478634,13151.870882279989,324.3043186499999,53995.70653776 2025-12-23,08:30:36.000,357,11111479,-795,0,1766478635,13151.473439989997,324.8471016600015,53995.69256352001 2025-12-23,08:30:37.000,357,11111460,-795,0,1766478636,13151.237669139991,325.05152643000474,53995.21045224 2025-12-23,08:30:38.000,357,11111485,-795,0,1766478637,13151.20398759,324.98808426000323,53995.17551664 2025-12-23,08:30:39.000,357,11111434,-795,0,1766478638,13151.217460209991,325.0726738200028,53995.26634920001 2025-12-23,08:30:40.000,357,11111460,-795,0,1766478639,13151.493648919997,325.4533268400046,53995.55980824 2025-12-23,08:30:41.000,357,11111437,-795,0,1766478640,13151.91130013999,325.86922551000316,53995.6157052 2025-12-23,08:30:42.000,357,11111441,-795,0,1766478641,13152.38284184,326.17938723000407,53995.67160216001 2025-12-23,08:30:43.000,357,11111504,-795,0,1766478642,13152.679239479992,326.31332069999917,53995.4410272 2025-12-23,08:30:44.000,357,11111431,-795,0,1766478643,13153.043000219994,326.2216820100002,53995.42006584 2025-12-23,08:30:45.000,357,11111440,-795,0,1766478644,13153.11036331999,325.96791333000147,53995.461988560004 2025-12-23,08:30:46.000,357,11111509,-795,0,1766478645,13152.995846049998,325.36873727999773,53995.818331680006 2025-12-23,08:30:47.000,357,11111452,-795,0,1766478646,13152.504095420001,324.6849716700017,53995.69256352001 2025-12-23,08:30:48.000,357,11111418,-795,0,1766478647,13152.28179719,324.0294025800031,53995.53884688 2025-12-23,08:30:49.000,357,11111506,-795,0,1766478648,13152.05276264999,323.3244895800017,53995.74147336001 2025-12-23,08:30:50.000,357,11111464,-795,0,1766478649,13151.628375120003,322.8099030900048,53995.315259040006 2025-12-23,08:30:51.000,357,11111494,-795,0,1766478650,13151.197251279991,322.85219787000096,53995.2314136 2025-12-23,08:30:52.000,357,11111460,-795,0,1766478651,13150.718973269999,323.19760523999867,53995.14058104001 2025-12-23,08:30:53.000,357,11111496,-795,0,1766478652,13150.254167879997,323.6487495600013,53995.10564544 2025-12-23,08:30:54.000,357,11111469,-795,0,1766478653,13149.910616069996,324.1633360499982,53995.06372272 2025-12-23,08:30:55.000,357,11111453,-795,0,1766478654,13149.81630772999,324.77661036000063,53994.9169932 2025-12-23,08:30:56.000,357,11111445,-795,0,1766478655,13149.85672558999,325.5308672700048,53994.56065008 2025-12-23,08:30:57.000,357,11111449,-795,0,1766478656,13149.998188099991,326.08774853999785,53994.37898496001 2025-12-23,08:30:58.000,357,11111456,-795,0,1766478657,13149.80283511,326.475450689999,53994.55366296 2025-12-23,08:30:59.000,357,11111383,-795,0,1766478658,13149.351502339989,327.03938108999864,53994.82616064 2025-12-23,08:31:00.000,357,11111465,-795,0,1766478659,13148.778915989991,327.6879010499979,53994.88904472 2025-12-23,08:31:01.000,357,11111461,-795,0,1766478660,13148.448836799995,328.28002797000227,53994.90301896001 2025-12-23,08:31:02.000,357,11111492,-795,0,1766478661,13148.347792149994,328.1954384100027,53994.87507048 2025-12-23,08:31:03.000,357,11111488,-795,0,1766478662,13148.300637979999,327.2790515099987,53994.68641824001 2025-12-23,08:31:04.000,357,11111456,-795,0,1766478663,13148.226538569994,326.11594506000256,53994.791225040004 2025-12-23,08:31:05.000,357,11111476,-795,0,1766478664,13148.266956429994,325.08677208000154,53995.245387840005 2025-12-23,08:31:06.000,357,11111408,-795,0,1766478665,13148.36126477,324.0928447500046,53995.16852952001 2025-12-23,08:31:07.000,357,11111453,-795,0,1766478666,13148.32084691,323.0566226400042,53994.791225040004 2025-12-23,08:31:08.000,357,11111501,-795,0,1766478667,13148.246747499994,322.5138396300026,53994.60955992 2025-12-23,08:31:09.000,357,11111432,-795,0,1766478668,13147.936877239998,322.4081026799977,53994.09251304001 2025-12-23,08:31:10.000,357,11111477,-795,0,1766478669,13147.40470875,322.52793789000134,53993.91084792 2025-12-23,08:31:11.000,357,11111484,-795,0,1766478670,13146.939903359998,322.71121526999923,53993.785079760004 2025-12-23,08:31:12.000,357,11111498,-795,0,1766478671,13146.892749189989,323.2610474100002,53993.75713128001 2025-12-23,08:31:13.000,357,11111440,-795,0,1766478672,13147.13525634999,324.00120605999837,53993.49162072001 2025-12-23,08:31:14.000,357,11111434,-795,0,1766478673,13147.39797243999,324.4382521200023,53993.08636776001 2025-12-23,08:31:15.000,357,11111406,-795,0,1766478674,13147.627006980001,324.5510381999993,53992.967586720006 2025-12-23,08:31:16.000,357,11111482,-795,0,1766478675,13147.411445059995,324.4030064699982,53992.730024640005 2025-12-23,08:31:17.000,357,11111490,-795,0,1766478676,13147.148728969994,323.93776389000413,53992.40861712001 2025-12-23,08:31:18.000,357,11111396,-795,0,1766478677,13147.209355759995,323.4231774,53992.47848832 2025-12-23,08:31:19.000,357,11111459,-795,0,1766478678,13147.48554447,323.1553104600025,53992.47848832 2025-12-23,08:31:20.000,357,11111423,-795,0,1766478679,13147.754996869997,323.1764578500006,53992.40163 2025-12-23,08:31:21.000,357,11111433,-795,0,1766478680,13147.896459379997,323.33153871000104,53992.24092624001 2025-12-23,08:31:22.000,357,11111489,-795,0,1766478681,13147.950349860002,323.2539982800008,53991.75881496 2025-12-23,08:31:23.000,357,11111461,-795,0,1766478682,13148.091812369988,322.92268917000183,53991.47234304 2025-12-23,08:31:24.000,357,11111469,-795,0,1766478683,13148.300637979999,322.62662570999964,53991.69593088001 2025-12-23,08:31:25.000,357,11111451,-795,0,1766478684,13148.549881449995,322.57023267000477,53991.54920136001 2025-12-23,08:31:26.000,357,11111464,-795,0,1766478685,13148.469045729995,322.4997413700039,53991.339587760005 2025-12-23,08:31:27.000,357,11111447,-795,0,1766478686,13148.017712959998,322.189579650003,53991.16490976001 2025-12-23,08:31:28.000,357,11111439,-795,0,1766478687,13147.674161149997,321.6679440299995,53990.64087576001 2025-12-23,08:31:29.000,357,11111478,-795,0,1766478688,13147.25650992999,321.42827360999945,53990.52908184 2025-12-23,08:31:30.000,357,11111446,-795,0,1766478689,13146.919694429998,321.604501859998,53990.31248112 2025-12-23,08:31:31.000,357,11111420,-795,0,1766478690,13146.912958119989,321.67499315999885,53990.263571280004 2025-12-23,08:31:32.000,357,11111439,-795,0,1766478691,13147.23630099999,321.5833544699999,53989.94216376001 2025-12-23,08:31:33.000,357,11111458,-795,0,1766478692,13147.842568899992,321.45647013000416,53989.8163956 2025-12-23,08:31:34.000,357,11111442,-795,0,1766478693,13148.219802259999,321.5058140399997,53989.5019752 2025-12-23,08:31:35.000,357,11111464,-795,0,1766478694,13148.024449269993,321.731386200001,53989.19454192 2025-12-23,08:31:36.000,357,11111468,-795,0,1766478695,13147.687633770001,321.83712314999866,53988.99890256 2025-12-23,08:31:37.000,357,11111432,-795,0,1766478696,13147.519226019991,321.6679440299995,53989.12467072 2025-12-23,08:31:38.000,357,11111426,-795,0,1766478697,13147.829096280002,321.4705683900029,53989.07576088 2025-12-23,08:31:39.000,357,11111416,-795,0,1766478698,13148.52293621,321.67499315999885,53989.05479952001 2025-12-23,08:31:40.000,357,11111489,-795,0,1766478699,13149.290875549988,322.189579650003,53988.94999272 2025-12-23,08:31:41.000,357,11111461,-795,0,1766478700,13149.748944629995,323.0072787300014,53988.56570112 2025-12-23,08:31:42.000,357,11111517,-795,0,1766478701,13149.971242859996,323.7756339000043,53988.46788144 2025-12-23,08:31:43.000,357,11111475,-795,0,1766478702,13150.011660719996,323.9307147600048,53988.62858520001 2025-12-23,08:31:44.000,357,11111425,-795,0,1766478703,13149.81630772999,323.54301261000364,53988.97095408 2025-12-23,08:31:45.000,357,11111473,-795,0,1766478704,13149.445810679994,323.38088262000383,53988.922044240004 2025-12-23,08:31:46.000,357,11111466,-795,0,1766478705,13148.900169569992,323.6487495600013,53988.98492832001 2025-12-23,08:31:47.000,357,11111461,-795,0,1766478706,13148.34105584,324.44530125000165,53988.272242080006 2025-12-23,08:31:48.000,357,11111466,-795,0,1766478707,13147.647215910001,325.4251303199999,53988.209358 2025-12-23,08:31:49.000,357,11111444,-795,0,1766478708,13147.061156939999,326.06660114999977,53988.251280720004 2025-12-23,08:31:50.000,357,11111453,-795,0,1766478709,13146.427943800001,326.38381200000003,53988.656533680005 2025-12-23,08:31:51.000,357,11111462,-795,0,1766478710,13146.05744674999,326.4331559100028,53988.57967536001 2025-12-23,08:31:52.000,357,11111490,-795,0,1766478711,13146.10460092,326.20053462000214,53988.50281704 2025-12-23,08:31:53.000,357,11111439,-795,0,1766478712,13146.670450960002,325.79168508000294,53988.56570112 2025-12-23,08:31:54.000,357,11111465,-795,0,1766478713,13147.3036641,325.43217944999924,53988.34211328001 2025-12-23,08:31:55.000,357,11111458,-795,0,1766478714,13147.620270669991,325.1784107700005,53988.35608752 2025-12-23,08:31:56.000,357,11111470,-795,0,1766478715,13147.552907569996,325.2277546800033,53988.74736624001 2025-12-23,08:31:57.000,357,11111418,-795,0,1766478716,13147.36429089,325.4392285799986,53988.61461096 2025-12-23,08:31:58.000,357,11111428,-795,0,1766478717,13147.290191479995,325.62250596000376,53988.71941776001 2025-12-23,08:31:59.000,357,11111443,-795,0,1766478718,13147.47880815999,325.67889899999864,53988.85217304 2025-12-23,08:32:00.000,357,11111490,-795,0,1766478719,13147.694370079997,325.6154568300044,53988.76832760001 2025-12-23,08:32:01.000,357,11111443,-795,0,1766478720,13147.802151039992,325.6648007399999,53988.97095408 2025-12-23,08:32:02.000,357,11111461,-795,0,1766478721,13148.044658199993,325.84102898999845,53989.13165784001 2025-12-23,08:32:03.000,357,11111419,-795,0,1766478722,13148.25348380999,325.8974220300006,53989.397168400006 2025-12-23,08:32:04.000,357,11111400,-795,0,1766478723,13148.671135029996,325.8974220300006,53989.62774336 2025-12-23,08:32:05.000,357,11111448,-795,0,1766478724,13149.061841009992,326.0102081100049,53989.75351152001 2025-12-23,08:32:06.000,357,11111463,-795,0,1766478725,13149.452546989989,326.10184680000384,53990.03299632 2025-12-23,08:32:07.000,357,11111473,-795,0,1766478726,13149.47275591999,326.34856635000324,53989.91421528 2025-12-23,08:32:08.000,357,11111429,-795,0,1766478727,13149.61421842999,326.4402050400022,53990.235622800006 2025-12-23,08:32:09.000,357,11111448,-795,0,1766478728,13150.065551200001,326.0595520200004,53990.98324464 2025-12-23,08:32:10.000,357,11111462,-795,0,1766478729,13150.510147659988,325.5520146600029,53991.21381960001 2025-12-23,08:32:11.000,357,11111420,-795,0,1766478730,13151.069261389996,325.31234424000286,53991.437407440004 2025-12-23,08:32:12.000,357,11111449,-795,0,1766478731,13151.500385229992,325.2559512000007,53991.51426576 2025-12-23,08:32:13.000,357,11111422,-795,0,1766478732,13151.675529289998,325.23480381000263,53991.353562 2025-12-23,08:32:14.000,357,11111452,-795,0,1766478733,13151.574484639998,325.23480381000263,53991.52125288 2025-12-23,08:32:15.000,357,11111465,-795,0,1766478734,13151.473439989997,325.2559512000007,53991.96842856 2025-12-23,08:32:16.000,357,11111460,-795,0,1766478735,13151.540803089993,325.0444772999981,53992.31079744 2025-12-23,08:32:17.000,357,11111459,-795,0,1766478736,13151.540803089993,324.79070861999935,53992.15009368001 2025-12-23,08:32:18.000,357,11111498,-795,0,1766478737,13151.547539400002,324.6849716700017,53992.28284896 2025-12-23,08:32:19.000,357,11111425,-795,0,1766478738,13151.271350689996,324.8611999200002,53992.04528688 2025-12-23,08:32:20.000,357,11111405,-795,0,1766478739,13150.786336369994,325.34758988999965,53991.961441440006 2025-12-23,08:32:21.000,357,11111469,-795,0,1766478740,13150.462993489993,325.7987342100023,53991.82169904 2025-12-23,08:32:22.000,357,11111466,-795,0,1766478741,13150.233958949997,326.1864363600034,53991.66099528 2025-12-23,08:32:23.000,357,11111435,-795,0,1766478742,13150.375421459998,326.475450689999,53991.877596 2025-12-23,08:32:24.000,357,11111443,-795,0,1766478743,13150.564038139993,326.5388928600005,53991.75881496 2025-12-23,08:32:25.000,357,11111459,-795,0,1766478744,13150.658346479999,326.56004024999856,53991.97541568 2025-12-23,08:32:26.000,357,11111440,-795,0,1766478745,13150.75265481999,326.6234824200001,53991.626059680006 2025-12-23,08:32:27.000,357,11111397,-795,0,1766478746,13150.665082789994,326.95479152999906,53991.01119312 2025-12-23,08:32:28.000,357,11111454,-795,0,1766478747,13151.150097109996,327.2367567300025,53991.66798240001 2025-12-23,08:32:29.000,357,11111479,-795,0,1766478748,13151.668792979988,327.56101671000215,53991.76580208001 2025-12-23,08:32:30.000,357,11111458,-795,0,1766478749,13152.09991682,328.0615049400003,53991.75881496 2025-12-23,08:32:31.000,357,11111471,-795,0,1766478750,13152.28179719,328.57609143000445,53991.64003392 2025-12-23,08:32:32.000,357,11111406,-795,0,1766478751,13152.659030549992,328.7029757700002,53991.39548472 2025-12-23,08:32:33.000,357,11111434,-795,0,1766478752,13153.25182582999,328.82281098000385,53991.5631756 2025-12-23,08:32:34.000,357,11111419,-795,0,1766478753,13153.932193139997,329.0342848799992,53991.57016272001 2025-12-23,08:32:35.000,357,11111475,-795,0,1766478754,13154.47109793999,329.35149572999944,53991.891570240005 2025-12-23,08:32:36.000,357,11111501,-795,0,1766478755,13154.72034141,329.4854292000018,53991.8077248 2025-12-23,08:32:37.000,357,11111458,-795,0,1766478756,13155.090838459997,329.51362571999925,53991.912531600006 2025-12-23,08:32:38.000,357,11111474,-795,0,1766478757,13155.333345619998,329.5911661499995,53991.97541568 2025-12-23,08:32:39.000,357,11111478,-795,0,1766478758,13155.481544439994,329.6193626700042,53991.71689224001 2025-12-23,08:32:40.000,357,11111489,-795,0,1766478759,13155.67016111999,329.77444353000465,53992.0173384 2025-12-23,08:32:41.000,357,11111478,-795,0,1766478760,13155.81835994,330.1480474199998,53992.45053984 2025-12-23,08:32:42.000,357,11111447,-795,0,1766478761,13155.83183255999,330.71197781999945,53992.43656560001 2025-12-23,08:32:43.000,357,11111447,-795,0,1766478762,13155.703842669995,331.43098907999956,53992.3317588 2025-12-23,08:32:44.000,357,11111438,-795,0,1766478763,13155.515225989999,332.1147546900029,53992.38765576001 2025-12-23,08:32:45.000,357,11111477,-795,0,1766478764,13155.373763479998,332.5729481400049,53992.059261120005 2025-12-23,08:32:46.000,357,11111487,-795,0,1766478765,13155.225564660002,332.96065028999874,53992.06624824 2025-12-23,08:32:47.000,357,11111447,-795,0,1766478766,13155.003266430002,333.3060576600037,53992.06624824 2025-12-23,08:32:48.000,357,11111495,-795,0,1766478767,13154.828122369996,333.5598263400025,53992.40861712001 2025-12-23,08:32:49.000,357,11111453,-795,0,1766478768,13154.47783425,333.6021211199986,53992.2618876 2025-12-23,08:32:50.000,357,11111439,-795,0,1766478769,13154.302690189994,333.5880228599999,53992.35970728 2025-12-23,08:32:51.000,357,11111448,-795,0,1766478770,13154.161227679993,333.66556329000014,53992.40163 2025-12-23,08:32:52.000,357,11111452,-795,0,1766478771,13154.295953879999,333.8347424099993,53991.842660400005 2025-12-23,08:32:53.000,357,11111463,-795,0,1766478772,13154.69339616999,333.862938930004,53991.90554448001 2025-12-23,08:32:54.000,357,11111491,-795,0,1766478773,13155.137992629992,333.5386789500044,53992.443552720004 2025-12-23,08:32:55.000,357,11111482,-795,0,1766478774,13155.265982520003,333.0945837600011,53992.50643680001 2025-12-23,08:32:56.000,357,11111450,-795,0,1766478775,13155.292927759998,332.97474855000473,53992.415604240006 2025-12-23,08:32:57.000,357,11111453,-795,0,1766478776,13155.111047389997,333.3131067900031,53992.1920164 2025-12-23,08:32:58.000,357,11111448,-795,0,1766478777,13154.983057500001,333.8206441500006,53991.83567328001 2025-12-23,08:32:59.000,357,11111420,-795,0,1766478778,13154.868540229996,333.98982326999976,53991.66798240001 2025-12-23,08:33:00.000,357,11111429,-795,0,1766478779,13154.73381402999,334.13785500000085,53991.50029152001 2025-12-23,08:33:01.000,357,11111430,-795,0,1766478780,13154.383525909994,334.4127710699977,53991.61208544 2025-12-23,08:33:02.000,357,11111471,-795,0,1766478781,13154.026501480002,334.7088345299999,53991.269716560004 2025-12-23,08:33:03.000,357,11111473,-795,0,1766478782,13153.716631219992,334.99079973000335,53991.102025680004 2025-12-23,08:33:04.000,357,11111471,-795,0,1766478783,13153.709894909996,335.28686318999826,53990.955296160006 2025-12-23,08:33:05.000,357,11111472,-795,0,1766478784,13153.864830040002,335.49833709000086,53990.68279848 2025-12-23,08:33:06.000,357,11111464,-795,0,1766478785,13154.208381849989,335.59702490999916,53990.598953040004 2025-12-23,08:33:07.000,357,11111417,-795,0,1766478786,13154.336371739999,335.68161446999875,53990.5151076 2025-12-23,08:33:08.000,357,11111485,-795,0,1766478787,13154.53846104,335.70981099000346,53990.63388864 2025-12-23,08:33:09.000,357,11111454,-795,0,1766478788,13154.855067609991,335.85784272000456,53990.53606896 2025-12-23,08:33:10.000,357,11111482,-795,0,1766478789,13155.346818239988,336.0058744499984,53990.60594016 2025-12-23,08:33:11.000,357,11111455,-795,0,1766478790,13155.8587778,335.9142357599994,53990.25658416001 2025-12-23,08:33:12.000,357,11111423,-795,0,1766478791,13156.438100459993,336.10456227000395,53990.10286752 2025-12-23,08:33:13.000,357,11111467,-795,0,1766478792,13157.11173145999,336.5063626800038,53990.24260992 2025-12-23,08:33:14.000,357,11111472,-795,0,1766478793,13157.462019580002,337.00685091000196,53990.53606896 2025-12-23,08:33:15.000,357,11111403,-795,0,1766478794,13157.630427329997,337.4579952300046,53990.480172 2025-12-23,08:33:16.000,357,11111438,-795,0,1766478795,13157.711263049998,337.59897782999906,53990.5151076 2025-12-23,08:33:17.000,357,11111490,-795,0,1766478796,13157.414865409992,337.4438969699986,53990.32645536001 2025-12-23,08:33:18.000,357,11111432,-795,0,1766478797,13157.11846777,337.1337352499977,53990.48715912 2025-12-23,08:33:19.000,357,11111455,-795,0,1766478798,13156.92985108999,336.82357353000407,53990.69677272 2025-12-23,08:33:20.000,357,11111430,-795,0,1766478799,13156.943323709995,336.61209963000147,53991.37452336 2025-12-23,08:33:21.000,357,11111475,-795,0,1766478800,13157.23972135,336.36538008000207,53991.54920136001 2025-12-23,08:33:22.000,357,11111467,-795,0,1766478801,13157.704526740003,336.13980792000075,53991.674969520005 2025-12-23,08:33:23.000,357,11111506,-795,0,1766478802,13157.96724282999,336.07636574999924,53991.65400816 2025-12-23,08:33:24.000,357,11111456,-795,0,1766478803,13158.425311909996,335.95653054000286,53991.48631728 2025-12-23,08:33:25.000,357,11111434,-795,0,1766478804,13158.903589920003,335.7380075100009,53991.52125288 2025-12-23,08:33:26.000,357,11111433,-795,0,1766478805,13159.38860423999,335.6040740399985,53991.793750560006 2025-12-23,08:33:27.000,357,11111451,-795,0,1766478806,13159.563748299995,335.51948447999894,53991.84964752 2025-12-23,08:33:28.000,357,11111425,-795,0,1766478807,13159.779310220001,335.46309144000406,53992.06624824 2025-12-23,08:33:29.000,357,11111429,-795,0,1766478808,13160.237379299993,335.58292665000045,53992.24092624001 2025-12-23,08:33:30.000,357,11111438,-795,0,1766478809,13161.045736499997,335.9706288000016,53992.108170960004 2025-12-23,08:33:31.000,357,11111432,-795,0,1766478810,13161.74631273999,336.5557065899993,53992.108170960004 2025-12-23,08:33:32.000,357,11111395,-795,0,1766478811,13162.204381819996,337.0843913400022,53992.03829976 2025-12-23,08:33:33.000,357,11111411,-795,0,1766478812,13162.426680049997,337.2958652400048,53992.415604240006 2025-12-23,08:33:34.000,357,11111440,-795,0,1766478813,13162.675923519993,337.2112756799979,53992.5413724 2025-12-23,08:33:35.000,357,11111467,-795,0,1766478814,13162.857803889994,337.0632439500041,53992.681114800005 2025-12-23,08:33:36.000,357,11111419,-795,0,1766478815,13163.04642056999,336.9857035200039,53992.562333760005 2025-12-23,08:33:37.000,357,11111425,-795,0,1766478816,13163.437126550001,336.9786543900045,53992.47848832 2025-12-23,08:33:38.000,357,11111410,-795,0,1766478817,13163.706578949997,337.17603003000113,53992.67412768001 2025-12-23,08:33:39.000,357,11111381,-795,0,1766478818,13163.531434889992,337.6060269599984,53993.02348368 2025-12-23,08:33:40.000,357,11111479,-795,0,1766478819,13163.059893189995,337.9866799800002,53993.07938064001 2025-12-23,08:33:41.000,357,11111435,-795,0,1766478820,13162.662450899988,337.84569737999846,53993.05143216 2025-12-23,08:33:42.000,357,11111470,-795,0,1766478821,13162.238063370001,337.31701263000286,53992.96059960001 2025-12-23,08:33:43.000,357,11111433,-795,0,1766478822,13161.921456799995,336.69668919000105,53992.69508904 2025-12-23,08:33:44.000,357,11111438,-795,0,1766478823,13161.89451156,336.3794783400008,53992.69508904 2025-12-23,08:33:45.000,357,11111447,-795,0,1766478824,13162.137018720001,336.35128182000335,53992.84181856001 2025-12-23,08:33:46.000,357,11111462,-795,0,1766478825,13162.622033039988,336.4640679000004,53993.100342 2025-12-23,08:33:47.000,357,11111432,-795,0,1766478826,13163.120519979995,336.4781661599991,53992.946625360004 2025-12-23,08:33:48.000,357,11111441,-795,0,1766478827,13163.787414669998,336.33718356000463,53993.26803288 2025-12-23,08:33:49.000,357,11111433,-795,0,1766478828,13164.218538509995,336.457018770001,53993.63136312001 2025-12-23,08:33:50.000,357,11111439,-795,0,1766478829,13164.279165299995,336.71078744999977,53993.38681392 2025-12-23,08:33:51.000,357,11111425,-795,0,1766478830,13164.319583159995,337.1125878599996,53994.14841 2025-12-23,08:33:52.000,357,11111452,-795,0,1766478831,13164.38694625999,337.1619317700024,53994.70039248 2025-12-23,08:33:53.000,357,11111473,-795,0,1766478832,13164.481254599996,336.89406482999766,53995.01481288 2025-12-23,08:33:54.000,357,11111438,-795,0,1766478833,13164.669871279992,336.43587138000294,53995.482949920006 2025-12-23,08:33:55.000,357,11111411,-795,0,1766478834,13164.804597479997,336.1116114000033,53995.65762792 2025-12-23,08:33:56.000,357,11111446,-795,0,1766478835,13164.999950469988,336.0058744499984,53995.5108984 2025-12-23,08:33:57.000,357,11111449,-795,0,1766478836,13165.134676669993,336.09046400999796,53995.5108984 2025-12-23,08:33:58.000,357,11111457,-795,0,1766478837,13165.40412906999,335.9847270600003,53995.71352488 2025-12-23,08:33:59.000,357,11111420,-795,0,1766478838,13165.67358147,335.69571273000474,53996.11179072 2025-12-23,08:34:00.000,357,11111426,-795,0,1766478839,13166.158595790002,335.554730130003,53996.39826264 2025-12-23,08:34:01.000,357,11111449,-795,0,1766478840,13166.84569940999,335.6181723000045,53996.77556712001 2025-12-23,08:34:02.000,357,11111414,-795,0,1766478841,13167.391340519993,335.82964619999984,53996.96421936001 2025-12-23,08:34:03.000,357,11111415,-795,0,1766478842,13167.96392686999,335.9212848899988,53996.68473456 2025-12-23,08:34:04.000,357,11111449,-795,0,1766478843,13168.166016169991,335.7521057699996,53996.83146408 2025-12-23,08:34:05.000,357,11111435,-795,0,1766478844,13168.253588200001,335.42079666000063,53997.16684584 2025-12-23,08:34:06.000,357,11111456,-795,0,1766478845,13168.226642959991,335.15292972000316,53997.48126624 2025-12-23,08:34:07.000,357,11111421,-795,0,1766478846,13168.13233462,335.1811262400006,53997.72581544 2025-12-23,08:34:08.000,357,11111432,-795,0,1766478847,13168.03128997,335.4771897000028,53997.998313120006 2025-12-23,08:34:09.000,357,11111434,-795,0,1766478848,13168.233379270001,336.0975131400046,53998.07517144 2025-12-23,08:34:10.000,357,11111424,-795,0,1766478849,13168.475886430002,336.8306226600034,53998.333694880006 2025-12-23,08:34:11.000,357,11111427,-795,0,1766478850,13168.603876319998,337.56373218000226,53998.59221832001 2025-12-23,08:34:12.000,357,11111368,-795,0,1766478851,13168.603876319998,338.2122521400015,53999.172149280006 2025-12-23,08:34:13.000,357,11111419,-795,0,1766478852,13168.779020379989,338.50126647000434,53999.45862120001 2025-12-23,08:34:14.000,357,11111465,-795,0,1766478853,13169.378551969996,338.61405255000136,53999.80099008 2025-12-23,08:34:15.000,357,11111438,-795,0,1766478854,13170.36205322999,338.55061037999985,54000.178294560006 2025-12-23,08:34:16.000,357,11111418,-795,0,1766478855,13171.325345559999,338.38848039000004,54000.05252640001 2025-12-23,08:34:17.000,357,11111484,-795,0,1766478856,13171.992240250001,338.24044865999895,54000.28310136 2025-12-23,08:34:18.000,357,11111446,-795,0,1766478857,13172.416627779989,337.9161886799993,54000.849058080006 2025-12-23,08:34:19.000,357,11111394,-795,0,1766478858,13172.72649804,337.3452091500003,54001.20540120001 2025-12-23,08:34:20.000,357,11111419,-795,0,1766478859,13172.76017958999,336.69668919000105,54001.35911784 2025-12-23,08:34:21.000,357,11111471,-795,0,1766478860,13172.73997065999,336.3935765999995,54001.54078296001 2025-12-23,08:34:22.000,357,11111446,-795,0,1766478861,13172.66587125,336.4922644199978,54001.30322088001 2025-12-23,08:34:23.000,357,11111482,-795,0,1766478862,13172.632189699994,336.9645561299985,54001.39405344001 2025-12-23,08:34:24.000,357,11111421,-795,0,1766478863,13172.443573019998,337.38750393000373,54001.53379584 2025-12-23,08:34:25.000,357,11111489,-795,0,1766478864,13172.389682539993,337.69766565000464,54001.89712608001 2025-12-23,08:34:26.000,357,11111440,-795,0,1766478865,13172.72649804,337.85979564000445,54002.190585120006 2025-12-23,08:34:27.000,357,11111458,-795,0,1766478866,13173.016159369996,337.94438520000404,54002.01590712001 2025-12-23,08:34:28.000,357,11111441,-795,0,1766478867,13173.440546899998,337.90913954999996,54002.1486624 2025-12-23,08:34:29.000,357,11111413,-795,0,1766478868,13173.79757132999,337.7258621700021,54001.98795864 2025-12-23,08:34:30.000,357,11111409,-795,0,1766478869,13174.0468148,337.7893043400036,54002.04385560001 2025-12-23,08:34:31.000,357,11111455,-795,0,1766478870,13174.242167789991,338.1629082299987,54002.532954 2025-12-23,08:34:32.000,357,11111472,-795,0,1766478871,13174.417311849997,338.3955295199994,54002.6377608 2025-12-23,08:34:33.000,357,11111440,-795,0,1766478872,13175.023579749999,338.2968417000011,54002.791477440005 2025-12-23,08:34:34.000,357,11111447,-795,0,1766478873,13175.697210749997,338.20520301000215,54003.21769176001 2025-12-23,08:34:35.000,357,11111458,-795,0,1766478874,13176.040762559998,338.19110475000343,54002.98012968001 2025-12-23,08:34:36.000,357,11111447,-795,0,1766478875,13176.222642929999,338.20520301000215,54003.09891072001 2025-12-23,08:34:37.000,357,11111411,-795,0,1766478876,13176.229379239994,338.20520301000215,54003.02205240001 2025-12-23,08:34:38.000,357,11111455,-795,0,1766478877,13176.148543519994,338.19110475000343,54003.33647280001 2025-12-23,08:34:39.000,357,11111444,-795,0,1766478878,13176.087916729994,337.9373360700047,54003.42730536 2025-12-23,08:34:40.000,357,11111468,-795,0,1766478879,13176.128334589994,337.577830440001,54003.6159576 2025-12-23,08:34:41.000,357,11111457,-795,0,1766478880,13176.34389651,337.2324230700033,54003.73473864 2025-12-23,08:34:42.000,357,11111495,-795,0,1766478881,13176.849119760001,337.02799830000004,54003.511150800005 2025-12-23,08:34:43.000,357,11111439,-795,0,1766478882,13177.273507289989,337.10553873000026,54003.35743416001 2025-12-23,08:34:44.000,357,11111430,-795,0,1766478883,13177.590113859995,337.37340566999774,54003.77666136 2025-12-23,08:34:45.000,357,11111453,-795,0,1766478884,13177.691158509995,337.5425847900042,54003.77666136 2025-12-23,08:34:46.000,357,11111434,-795,0,1766478885,13177.62379541,337.63422348000313,54003.8255712 2025-12-23,08:34:47.000,357,11111431,-795,0,1766478886,13177.6844222,337.5425847900042,54003.88146816 2025-12-23,08:34:48.000,357,11111488,-795,0,1766478887,13177.90672043,337.25357046000136,54003.51813792 2025-12-23,08:34:49.000,357,11111470,-795,0,1766478888,13178.007765080001,337.09144047000154,54003.76967424001 2025-12-23,08:34:50.000,357,11111470,-795,0,1766478889,13177.75852160999,337.33816002000094,54003.90242952 2025-12-23,08:34:51.000,357,11111438,-795,0,1766478890,13177.462123969999,337.94438520000404,54003.98627496001 2025-12-23,08:34:52.000,357,11111459,-795,0,1766478891,13177.62379541,338.40257864999876,54003.72076440001 2025-12-23,08:34:53.000,357,11111393,-795,0,1766478892,13178.135754969997,338.6422490699988,54004.16794008 2025-12-23,08:34:54.000,357,11111432,-795,0,1766478893,13178.580351429999,338.8043790599986,54004.300695360005 2025-12-23,08:34:55.000,357,11111475,-795,0,1766478894,13178.620769289999,339.2837198999987,54004.09108176 2025-12-23,08:34:56.000,357,11111492,-795,0,1766478895,13178.432152609988,339.7419133500007,54004.18890144 2025-12-23,08:34:57.000,357,11111457,-795,0,1766478896,13178.209854380002,340.15781201999926,54004.44742488 2025-12-23,08:34:58.000,357,11111470,-795,0,1766478897,13178.081864489992,340.56666155999847,54004.733896800004 2025-12-23,08:34:59.000,357,11111457,-795,0,1766478898,13177.73831267999,341.0178058800011,54004.852677840005 2025-12-23,08:35:00.000,357,11111406,-795,0,1766478899,13177.286979909994,341.4266554200003,54004.93652328 2025-12-23,08:35:01.000,357,11111389,-795,0,1766478900,13176.862592379992,341.71566975000314,54004.754858160006 2025-12-23,08:35:02.000,357,11111415,-795,0,1766478901,13176.512304259995,341.8848488700023,54004.60114152 2025-12-23,08:35:03.000,357,11111427,-795,0,1766478902,13176.188961379994,341.92714364999847,54004.6640256 2025-12-23,08:35:04.000,357,11111432,-795,0,1766478903,13176.209170309994,341.79321018000337,54005.06229144001 2025-12-23,08:35:05.000,357,11111455,-795,0,1766478904,13176.21590661999,341.61698193000484,54004.95049752 2025-12-23,08:35:06.000,357,11111422,-795,0,1766478905,13176.101389349998,341.4125571600016,54004.84569072001 2025-12-23,08:35:07.000,357,11111347,-795,0,1766478906,13175.650056580002,341.3491149900001,54004.44742488 2025-12-23,08:35:08.000,357,11111441,-795,0,1766478907,13175.08420654,341.38436064000416,54004.02121056 2025-12-23,08:35:09.000,357,11111454,-795,0,1766478908,13174.639610079998,341.44075367999903,54004.14697872 2025-12-23,08:35:10.000,357,11111488,-795,0,1766478909,13174.296058269996,341.5112449799999,54004.51030896001 2025-12-23,08:35:11.000,357,11111476,-795,0,1766478910,13174.033342179995,341.3914097700035,54004.517296080005 2025-12-23,08:35:12.000,357,11111456,-795,0,1766478911,13173.730208229994,341.201083259999,54004.48934760001 2025-12-23,08:35:13.000,357,11111487,-795,0,1766478912,13173.379920109997,340.9191180600028,54004.34261808001 2025-12-23,08:35:14.000,357,11111422,-795,0,1766478913,13173.218248669997,340.3340402699978,54003.95133936 2025-12-23,08:35:15.000,357,11111370,-795,0,1766478914,13173.157621879996,339.7842081300041,54003.7557 2025-12-23,08:35:16.000,357,11111429,-795,0,1766478915,13173.137412949996,339.2978181600047,54003.48320232001 2025-12-23,08:35:17.000,357,11111443,-795,0,1766478916,13172.98921413,339.02290209000057,54003.4762152 2025-12-23,08:35:18.000,357,11111469,-795,0,1766478917,13172.78712483,338.8748703599995,54003.33647280001 2025-12-23,08:35:19.000,357,11111449,-795,0,1766478918,13172.483990879999,338.8396247100027,54003.3015372 2025-12-23,08:35:20.000,357,11111425,-795,0,1766478919,13172.53788135999,338.89601775000483,54003.21070464 2025-12-23,08:35:21.000,357,11111426,-795,0,1766478920,13172.88816948,338.92421427000227,54002.840387280005 2025-12-23,08:35:22.000,357,11111441,-795,0,1766478921,13173.413601660002,338.8889686199982,54002.840387280005 2025-12-23,08:35:23.000,357,11111367,-795,0,1766478922,13173.622427269998,339.0370003499993,54002.98012968001 2025-12-23,08:35:24.000,357,11111429,-795,0,1766478923,13173.555064169988,339.48814467000193,54003.008078160005 2025-12-23,08:35:25.000,357,11111392,-795,0,1766478924,13173.312557010002,339.93928899000457,54002.97314256 2025-12-23,08:35:26.000,357,11111428,-795,0,1766478925,13173.245193909992,340.22125419000076,54003.126859200005 2025-12-23,08:35:27.000,357,11111471,-795,0,1766478926,13172.935323649996,340.3269911399984,54002.505005520004 2025-12-23,08:35:28.000,357,11111440,-795,0,1766478927,13172.88143316999,340.31994200999907,54002.86833576 2025-12-23,08:35:29.000,357,11111397,-795,0,1766478928,13172.80733376,340.3128928799997,54002.910258480006 2025-12-23,08:35:30.000,357,11111408,-795,0,1766478929,13172.834278999995,340.2283033200001,54003.27358872 2025-12-23,08:35:31.000,357,11111392,-795,0,1766478930,13173.043104609991,339.7701098699981,54003.21769176001 2025-12-23,08:35:32.000,357,11111421,-795,0,1766478931,13173.231721290002,339.4247025000004,54003.00109104001 2025-12-23,08:35:33.000,357,11111414,-795,0,1766478932,13173.285611769992,339.6432255300024,54002.79846456 2025-12-23,08:35:34.000,357,11111428,-795,0,1766478933,13173.204776049992,340.09436984999775,54002.42116008 2025-12-23,08:35:35.000,357,11111414,-795,0,1766478934,13172.78712483,340.6723985100034,54002.22552072 2025-12-23,08:35:36.000,357,11111362,-795,0,1766478935,13172.497463499989,341.23632891000307,54002.30936616001 2025-12-23,08:35:37.000,357,11111390,-795,0,1766478936,13172.342528369998,341.8918980000017,54002.169623760004 2025-12-23,08:35:38.000,357,11111423,-795,0,1766478937,13172.76017958999,342.3007475400009,54002.1486624 2025-12-23,08:35:39.000,357,11111409,-795,0,1766478938,13173.204776049992,342.5122214400035,54002.2534692 2025-12-23,08:35:40.000,357,11111393,-795,0,1766478939,13173.467492139993,342.561565349999,54001.99494576001 2025-12-23,08:35:41.000,357,11111397,-795,0,1766478940,13173.75715346999,342.25845276000473,54002.15564952 2025-12-23,08:35:42.000,357,11111418,-795,0,1766478941,13174.18154099999,341.7579645299993,54002.27443056 2025-12-23,08:35:43.000,357,11111408,-795,0,1766478942,13174.720445799998,341.40550803000224,54002.65173504 2025-12-23,08:35:44.000,357,11111437,-795,0,1766478943,13175.29976845999,341.0319041399998,54002.96615544 2025-12-23,08:35:45.000,357,11111404,-795,0,1766478944,13175.730892300002,340.66534938000405,54003.10589784 2025-12-23,08:35:46.000,357,11111433,-795,0,1766478945,13176.054235179989,340.25649984000484,54003.21070464 2025-12-23,08:35:47.000,357,11111376,-795,0,1766478946,13176.46515009,339.69961857000453,54002.70064488 2025-12-23,08:35:48.000,357,11111445,-795,0,1766478947,13177.280243599998,339.1850320800004,54002.74955472 2025-12-23,08:35:49.000,357,11111389,-795,0,1766478948,13178.250272240002,338.73388775999774,54003.05000088001 2025-12-23,08:35:50.000,357,11111385,-795,0,1766478949,13179.01821157999,338.3461856100039,54003.21070464 2025-12-23,08:35:51.000,357,11111473,-795,0,1766478950,13179.509962210002,338.3179890899992,54003.126859200005 2025-12-23,08:35:52.000,357,11111446,-795,0,1766478951,13179.732260439989,338.57175776999793,54002.83340016001 2025-12-23,08:35:53.000,357,11111429,-795,0,1766478952,13180.22401107,338.4942173399977,54002.83340016001 2025-12-23,08:35:54.000,357,11111480,-795,0,1766478953,13181.012159339989,338.05717128000106,54003.0919236 2025-12-23,08:35:55.000,357,11111374,-795,0,1766478954,13181.813780229997,337.4791426200027,54003.33647280001 2025-12-23,08:35:56.000,357,11111420,-795,0,1766478955,13182.568246949995,337.1478335100037,54003.76268712 2025-12-23,08:35:57.000,357,11111421,-795,0,1766478956,13183.214932709998,336.7389839700045,54003.8255712 2025-12-23,08:35:58.000,357,11111417,-795,0,1766478957,13183.71341964999,336.4217731200042,54003.97230072 2025-12-23,08:35:59.000,357,11111444,-795,0,1766478958,13184.043498840001,336.30193791000056,54004.02819768001 2025-12-23,08:36:00.000,357,11111407,-795,0,1766478959,13184.198433969992,336.2737413900031,54004.07710752001 2025-12-23,08:36:01.000,357,11111425,-795,0,1766478960,13184.407259580003,336.2314466099997,54004.24479840001 2025-12-23,08:36:02.000,357,11111460,-795,0,1766478961,13184.73060245999,336.3089870399999,54004.65703848001 2025-12-23,08:36:03.000,357,11111420,-795,0,1766478962,13185.134781059991,336.48521528999845,54004.6640256 2025-12-23,08:36:04.000,357,11111452,-795,0,1766478963,13185.606322760003,336.66144354000426,54004.78979376 2025-12-23,08:36:05.000,357,11111440,-795,0,1766478964,13185.943138259994,336.76013136000256,54005.04133008001 2025-12-23,08:36:06.000,357,11111412,-795,0,1766478965,13186.05091921999,336.5909522400034,54004.78979376 2025-12-23,08:36:07.000,357,11111436,-795,0,1766478966,13185.88924777999,336.1116114000033,54004.84569072001 2025-12-23,08:36:08.000,357,11111421,-795,0,1766478967,13185.94987456999,335.3926001400032,54005.27190504 2025-12-23,08:36:09.000,357,11111437,-795,0,1766478968,13186.15196386999,334.6524414899977,54005.71908072 2025-12-23,08:36:10.000,357,11111445,-795,0,1766478969,13186.354053169991,334.08851108999806,54005.8867716 2025-12-23,08:36:11.000,357,11111406,-795,0,1766478970,13186.663923430002,333.98982326999976,54005.92170720001 2025-12-23,08:36:12.000,357,11111420,-795,0,1766478971,13187.041156789994,334.1801497800043,54005.66318376001 2025-12-23,08:36:13.000,357,11111413,-795,0,1766478972,13187.55985266,334.4268693300037,54005.71908072 2025-12-23,08:36:14.000,357,11111408,-795,0,1766478973,13188.159384249993,334.68063801000244,54005.94965568001 2025-12-23,08:36:15.000,357,11111399,-795,0,1766478974,13188.705025359995,334.86391539000033,54006.48766392 2025-12-23,08:36:16.000,357,11111422,-795,0,1766478975,13189.142885510002,335.0330945099995,54006.599457840006 2025-12-23,08:36:17.000,357,11111424,-795,0,1766478976,13189.237193849993,335.42784579,54006.578496480004 2025-12-23,08:36:18.000,357,11111422,-795,0,1766478977,13189.210248609998,335.94243228000414,54006.80907144001 2025-12-23,08:36:19.000,357,11111451,-795,0,1766478978,13189.109203959997,336.1327587900014,54006.725226 2025-12-23,08:36:20.000,357,11111413,-795,0,1766478979,13188.947532519996,336.30193791000056,54006.76016160001 2025-12-23,08:36:21.000,357,11111390,-795,0,1766478980,13188.7993337,336.5275100700019,54006.94182672 2025-12-23,08:36:22.000,357,11111427,-795,0,1766478981,13188.61745333,336.7742296200013,54006.99073656 2025-12-23,08:36:23.000,357,11111414,-795,0,1766478982,13188.40862771999,336.9363596100011,54006.94881384 2025-12-23,08:36:24.000,357,11111405,-795,0,1766478983,13188.213274729998,337.33816002000094,54007.17240168001 2025-12-23,08:36:25.000,357,11111421,-795,0,1766478984,13187.701315170001,337.62717435000377,54007.06759488 2025-12-23,08:36:26.000,357,11111419,-795,0,1766478985,13187.135465129999,337.7399604300008,54006.78811008001 2025-12-23,08:36:27.000,357,11111408,-795,0,1766478986,13186.475306749991,337.43684783999925,54006.697277520005 2025-12-23,08:36:28.000,357,11111460,-795,0,1766478987,13186.13849125,337.10553873000026,54007.38900240001 2025-12-23,08:36:29.000,357,11111423,-795,0,1766478988,13186.05765553,336.82357353000407,54007.4938092 2025-12-23,08:36:30.000,357,11111443,-795,0,1766478989,13186.19238172999,336.8306226600034,54007.947972 2025-12-23,08:36:31.000,357,11111482,-795,0,1766478990,13186.670659739997,336.87996656999894,54008.19950832001 2025-12-23,08:36:32.000,357,11111448,-795,0,1766478991,13187.29040025999,336.9504578699998,54008.06675304 2025-12-23,08:36:33.000,357,11111410,-795,0,1766478992,13187.970767569997,337.12668611999834,54008.24841816001 2025-12-23,08:36:34.000,357,11111407,-795,0,1766478993,13188.67134380999,337.0209491700007,54008.67463248 2025-12-23,08:36:35.000,357,11111400,-795,0,1766478994,13189.264139090003,336.6543944100049,54009.00302712 2025-12-23,08:36:36.000,357,11111433,-795,0,1766478995,13189.446019459989,336.48521528999845,54009.18469224001 2025-12-23,08:36:37.000,357,11111455,-795,0,1766478996,13189.412337909998,336.4922644199978,54009.31744752 2025-12-23,08:36:38.000,357,11111386,-795,0,1766478997,13189.432546839998,336.7530822300032,54009.380331600005 2025-12-23,08:36:39.000,357,11111432,-795,0,1766478998,13189.472964699999,337.33816002000094,54009.38731872 2025-12-23,08:36:40.000,357,11111395,-795,0,1766478999,13189.66831768999,338.02192563000426,54009.73667472001 2025-12-23,08:36:41.000,357,11111412,-795,0,1766479000,13189.540327799994,338.43782430000283,54010.218786000005 2025-12-23,08:36:42.000,357,11111384,-795,0,1766479001,13189.088995029997,338.5858560300039,54010.316605680004 2025-12-23,08:36:43.000,357,11111440,-795,0,1766479002,13188.543353919995,338.57880690000457,54010.35852840001 2025-12-23,08:36:44.000,357,11111390,-795,0,1766479003,13187.802359820002,338.50126647000434,54010.47730944001 2025-12-23,08:36:45.000,357,11111409,-795,0,1766479004,13187.088310959989,338.76208428000245,54010.1838504 2025-12-23,08:36:46.000,357,11111433,-795,0,1766479005,13186.845803800003,338.9876564400038,54010.218786000005 2025-12-23,08:36:47.000,357,11111447,-795,0,1766479006,13186.738022839992,339.10749165000016,54010.37250264 2025-12-23,08:36:48.000,357,11111450,-795,0,1766479007,13186.744759150002,339.177982950001,54010.86160104001 2025-12-23,08:36:49.000,357,11111409,-795,0,1766479008,13186.535933539992,339.50929206,54011.19698280001 2025-12-23,08:36:50.000,357,11111418,-795,0,1766479009,13186.125018629995,339.8546994299977,54011.31576384001 2025-12-23,08:36:51.000,357,11111413,-795,0,1766479010,13185.720840029993,339.7419133500007,54011.294802480006 2025-12-23,08:36:52.000,357,11111419,-795,0,1766479011,13185.330134049997,339.12863903999823,54011.12012448001 2025-12-23,08:36:53.000,357,11111385,-795,0,1766479012,13185.08089058,338.1840556200041,54010.91051088001 2025-12-23,08:36:54.000,357,11111410,-795,0,1766479013,13184.804701869994,337.5355356600048,54011.67210696001 2025-12-23,08:36:55.000,357,11111400,-795,0,1766479014,13184.467886369988,337.2606195900007,54011.79088800001 2025-12-23,08:36:56.000,357,11111395,-795,0,1766479015,13183.767310129995,337.73291130000143,54011.56730016 2025-12-23,08:36:57.000,357,11111410,-795,0,1766479016,13183.053261269997,338.3461856100039,54011.35069944 2025-12-23,08:36:58.000,357,11111384,-795,0,1766479017,13182.797281489991,338.32503821999853,54011.20396992 2025-12-23,08:36:59.000,357,11111448,-795,0,1766479018,13182.736654699991,337.7893043400036,54011.294802480006 2025-12-23,08:37:00.000,357,11111426,-795,0,1766479019,13182.66255529,337.0491456899981,54011.51839032 2025-12-23,08:37:01.000,357,11111426,-795,0,1766479020,13182.588455879995,336.56980484999804,54011.6860812 2025-12-23,08:37:02.000,357,11111425,-795,0,1766479021,13182.37289395999,336.47111702999973,54011.57428728 2025-12-23,08:37:03.000,357,11111408,-795,0,1766479022,13181.908088570002,336.44996964000165,54011.56730016 2025-12-23,08:37:04.000,357,11111383,-795,0,1766479023,13181.29508435999,336.3160361699993,54011.37864792 2025-12-23,08:37:05.000,357,11111423,-795,0,1766479024,13180.352000959996,336.5416083300006,54011.08518888 2025-12-23,08:37:06.000,357,11111384,-795,0,1766479025,13179.388708630002,337.2324230700033,54010.64500032001 2025-12-23,08:37:07.000,357,11111420,-795,0,1766479026,13178.378262129998,338.07831866999913,54010.24673448 2025-12-23,08:37:08.000,357,11111431,-795,0,1766479027,13177.74504899,338.86077210000076,54010.002185280006 2025-12-23,08:37:09.000,357,11111419,-795,0,1766479028,13177.49580551999,339.26962163999997,54009.52706112 2025-12-23,08:37:10.000,357,11111423,-795,0,1766479029,13177.327397769994,339.3471620700002,54009.27552480001 2025-12-23,08:37:11.000,357,11111398,-795,0,1766479030,13177.078154299998,338.9735581799978,54008.53489008001 2025-12-23,08:37:12.000,357,11111398,-795,0,1766479031,13176.727866180001,338.2333995299996,54008.05976592001 2025-12-23,08:37:13.000,357,11111459,-795,0,1766479032,13176.242851859999,337.74700956000015,54007.947972 2025-12-23,08:37:14.000,357,11111467,-795,0,1766479033,13175.730892300002,337.43684783999925,54007.717397039996 2025-12-23,08:37:15.000,357,11111366,-795,0,1766479034,13174.922535099999,337.52143739999883,54007.23528576 2025-12-23,08:37:16.000,357,11111411,-795,0,1766479035,13173.99966062999,338.4096277799981,54006.70426464 2025-12-23,08:37:17.000,357,11111402,-795,0,1766479036,13173.063313539991,339.48814467000193,54005.80292616001 2025-12-23,08:37:18.000,357,11111402,-795,0,1766479037,13172.214538480002,340.2846963600023,54005.474531520005 2025-12-23,08:37:19.000,357,11111422,-795,0,1766479038,13171.271455079994,340.4750228699995,54005.33478912 2025-12-23,08:37:20.000,357,11111376,-795,0,1766479039,13170.476570499995,339.967485510002,54005.57933832 2025-12-23,08:37:21.000,357,11111425,-795,0,1766479040,13169.843357359998,339.48109554000257,54005.50946712 2025-12-23,08:37:22.000,357,11111400,-795,0,1766479041,13169.3313978,339.4458498899985,54005.41164744 2025-12-23,08:37:23.000,357,11111389,-795,0,1766479042,13168.684712039998,339.87584682000306,54004.88062632 2025-12-23,08:37:24.000,357,11111417,-795,0,1766479043,13168.314214990001,340.4820719999989,54004.61511576 2025-12-23,08:37:25.000,357,11111479,-795,0,1766479044,13168.17275248,340.77813546000107,54004.46139912001 2025-12-23,08:37:26.000,357,11111419,-795,0,1766479045,13168.07170783,340.6935459000015,54004.60114152 2025-12-23,08:37:27.000,357,11111383,-795,0,1766479046,13167.573220889994,340.71469328999956,54004.35659232 2025-12-23,08:37:28.000,357,11111366,-795,0,1766479047,13166.88611726999,341.0812480500026,54004.24479840001 2025-12-23,08:37:29.000,357,11111409,-795,0,1766479048,13166.172068409993,341.40550803000224,54004.1399916 2025-12-23,08:37:30.000,357,11111407,-795,0,1766479049,13165.48496478999,341.34206586000073,54003.65788032 2025-12-23,08:37:31.000,357,11111412,-795,0,1766479050,13164.939323680002,341.3632132499988,54003.3714084 2025-12-23,08:37:32.000,357,11111425,-795,0,1766479051,13164.461045669996,341.34206586000073,54003.245640240006 2025-12-23,08:37:33.000,357,11111388,-795,0,1766479052,13164.14443909999,341.50419585000054,54003.30852432 2025-12-23,08:37:34.000,357,11111414,-795,0,1766479053,13163.753733119993,341.4759993300031,54003.224678880004 2025-12-23,08:37:35.000,357,11111409,-795,0,1766479054,13163.120519979995,341.4337045499997,54002.90327136001 2025-12-23,08:37:36.000,357,11111395,-795,0,1766479055,13162.82412233999,341.25747630000114,54002.49103128 2025-12-23,08:37:37.000,357,11111399,-795,0,1766479056,13162.682659829989,340.88387240999873,54001.98795864 2025-12-23,08:37:38.000,357,11111425,-795,0,1766479057,13162.547933629998,340.5737106899978,54001.72943520001 2025-12-23,08:37:39.000,357,11111379,-795,0,1766479058,13162.500779460002,340.1507628899999,54001.77135792 2025-12-23,08:37:40.000,357,11111393,-795,0,1766479059,13162.318899090002,340.1155172400031,54001.52680872 2025-12-23,08:37:41.000,357,11111406,-795,0,1766479060,13162.197645510001,340.53846504000103,54001.1005944 2025-12-23,08:37:42.000,357,11111408,-795,0,1766479061,13162.238063370001,340.9543637099996,54000.786174 2025-12-23,08:37:43.000,357,11111426,-795,0,1766479062,13162.379525880002,341.3914097700035,54000.25515288 2025-12-23,08:37:44.000,357,11111422,-795,0,1766479063,13162.628769349998,342.18796146000386,54000.178294560006 2025-12-23,08:37:45.000,357,11111422,-795,0,1766479064,13162.99253009,342.8999235900046,54000.33899832001 2025-12-23,08:37:46.000,357,11111454,-795,0,1766479065,13163.389972379991,342.96336575999885,54000.206243040004 2025-12-23,08:37:47.000,357,11111407,-795,0,1766479066,13163.558380130002,342.4276318800039,53999.9477196 2025-12-23,08:37:48.000,357,11111391,-795,0,1766479067,13163.740260500002,341.46895020000375,53999.90579688 2025-12-23,08:37:49.000,357,11111397,-795,0,1766479068,13163.848041459998,340.4750228699995,53999.605350720005 2025-12-23,08:37:50.000,357,11111447,-795,0,1766479069,13163.942349799989,339.5445377100041,53999.703170400004 2025-12-23,08:37:51.000,357,11111453,-795,0,1766479070,13163.861514079988,338.7409368900044,53999.773041600005 2025-12-23,08:37:52.000,357,11111441,-795,0,1766479071,13163.827832529998,338.0289747600036,53999.91278400001 2025-12-23,08:37:53.000,357,11111424,-795,0,1766479072,13164.090548619999,337.4086513200018,53999.870861280004 2025-12-23,08:37:54.000,357,11111346,-795,0,1766479073,13164.4138915,336.9786543900045,53999.89880976 2025-12-23,08:37:55.000,357,11111401,-795,0,1766479074,13164.932587369993,336.69668919000105,53999.57740224001 2025-12-23,08:37:56.000,357,11111392,-795,0,1766479075,13165.161621909989,336.7530822300032,53999.59836360001 2025-12-23,08:37:57.000,357,11111411,-795,0,1766479076,13165.397392759995,336.94340874000045,53999.58438936 2025-12-23,08:37:58.000,357,11111414,-795,0,1766479077,13165.828516599991,337.0139000400013,54000.08047488001 2025-12-23,08:37:59.000,357,11111420,-795,0,1766479078,13166.475202359994,336.8024261399987,54000.3320112 2025-12-23,08:38:00.000,357,11111406,-795,0,1766479079,13167.472176239993,336.1680044399982,54000.84207096001 2025-12-23,08:38:01.000,357,11111430,-795,0,1766479080,13168.523040599997,335.28686318999826,54001.163478480004 2025-12-23,08:38:02.000,357,11111387,-795,0,1766479081,13169.493069240001,334.26473934000387,54001.163478480004 2025-12-23,08:38:03.000,357,11111355,-795,0,1766479082,13169.903984149998,333.8699880600034,54001.20540120001 2025-12-23,08:38:04.000,357,11111450,-795,0,1766479083,13170.092600829994,334.28588673000195,54001.64558976 2025-12-23,08:38:05.000,357,11111378,-795,0,1766479084,13170.153227619994,334.82866974000353,54001.9390488 2025-12-23,08:38:06.000,357,11111448,-795,0,1766479085,13170.166700239999,334.9978488600027,54002.15564952 2025-12-23,08:38:07.000,357,11111443,-795,0,1766479086,13169.917456769988,335.2022736299987,54002.288404800005 2025-12-23,08:38:08.000,357,11111399,-795,0,1766479087,13169.688422229992,335.5758775200011,54002.239494960006 2025-12-23,08:38:09.000,357,11111445,-795,0,1766479088,13169.580641269997,335.9353831500048,54002.58885096 2025-12-23,08:38:10.000,357,11111423,-795,0,1766479089,13169.614322820002,336.40062572999886,54002.94519408 2025-12-23,08:38:11.000,357,11111377,-795,0,1766479090,13169.769257949993,336.87996656999894,54003.59499624 2025-12-23,08:38:12.000,357,11111424,-795,0,1766479091,13170.18690917,336.9645561299985,54003.81858408001 2025-12-23,08:38:13.000,357,11111371,-795,0,1766479092,13170.644978249991,336.6543944100049,54004.28672112 2025-12-23,08:38:14.000,357,11111460,-795,0,1766479093,13171.096311019988,336.3160361699993,54004.85966496 2025-12-23,08:38:15.000,357,11111435,-795,0,1766479094,13171.52069854999,335.58292665000045,54005.020368720005 2025-12-23,08:38:16.000,357,11111424,-795,0,1766479095,13171.938349769996,334.72998191999795,54005.32081488 2025-12-23,08:38:17.000,357,11111400,-795,0,1766479096,13172.524408739999,334.3916236799996,54006.0614496 2025-12-23,08:38:18.000,357,11111455,-795,0,1766479097,13173.615690959989,334.1449041300002,54006.50163816001 2025-12-23,08:38:19.000,357,11111383,-795,0,1766479098,13174.929271409994,334.0039215299985,54007.00471080001 2025-12-23,08:38:20.000,357,11111428,-795,0,1766479099,13176.19569768999,334.1096584800034,54007.40297664 2025-12-23,08:38:21.000,357,11111408,-795,0,1766479100,13177.179198949998,334.46916410999984,54007.535731920005 2025-12-23,08:38:22.000,357,11111378,-795,0,1766479101,13177.66421327,335.2657158000002,54007.74534552001 2025-12-23,08:38:23.000,357,11111384,-795,0,1766479102,13177.893247809996,336.2737413900031,54008.13662424 2025-12-23,08:38:24.000,357,11111421,-795,0,1766479103,13178.257008549997,337.16898090000177,54009.07988544 2025-12-23,08:38:25.000,357,11111400,-795,0,1766479104,13178.93737585999,337.46504436000396,54009.617893680006 2025-12-23,08:38:26.000,357,11111367,-795,0,1766479105,13179.99497652999,337.3099635000035,54010.12795344 2025-12-23,08:38:27.000,357,11111385,-795,0,1766479106,13180.965005169994,336.7742296200013,54010.47730944001 2025-12-23,08:38:28.000,357,11111401,-795,0,1766479107,13181.652108789996,336.0975131400046,54010.7777556 2025-12-23,08:38:29.000,357,11111380,-795,0,1766479108,13182.063023699993,335.84374445999856,54011.35069944 2025-12-23,08:38:30.000,357,11111401,-795,0,1766479109,13182.3998392,335.7521057699996,54012.19614096 2025-12-23,08:38:31.000,357,11111357,-795,0,1766479110,13182.756863629991,335.7732531599977,54012.70620072001 2025-12-23,08:38:32.000,357,11111455,-795,0,1766479111,13182.945480310002,335.69571273000474,54013.03459536 2025-12-23,08:38:33.000,357,11111428,-795,0,1766479112,13183.181251159993,335.6111231699979,54013.41189984 2025-12-23,08:38:34.000,357,11111400,-795,0,1766479113,13183.497857729999,335.33620710000105,54013.59356496001 2025-12-23,08:38:35.000,357,11111378,-795,0,1766479114,13183.383340459994,335.54768100000365,54013.98484368 2025-12-23,08:38:36.000,357,11111391,-795,0,1766479115,13183.059997579992,335.87899011000263,54014.292276960005 2025-12-23,08:38:37.000,357,11111417,-795,0,1766479116,13182.824226730001,335.87899011000263,54014.85124656 2025-12-23,08:38:38.000,357,11111423,-795,0,1766479117,13183.147569610002,335.10358581000037,54015.04688592 2025-12-23,08:38:39.000,357,11111406,-795,0,1766479118,13183.706683339995,334.03916718000255,54015.284448 2025-12-23,08:38:40.000,357,11111400,-795,0,1766479119,13184.501567919993,332.8478642100017,54015.7386108 2025-12-23,08:38:41.000,357,11111391,-795,0,1766479120,13185.276243569991,331.67770862999896,54015.633804000005 2025-12-23,08:38:42.000,357,11111431,-795,0,1766479121,13185.700631099993,331.0926308400012,54015.84341760001 2025-12-23,08:38:43.000,357,11111389,-795,0,1766479122,13185.781466819994,331.33230126000126,54016.0530312 2025-12-23,08:38:44.000,357,11111380,-795,0,1766479123,13185.855566229999,331.7834455800039,54016.22072208 2025-12-23,08:38:45.000,357,11111398,-795,0,1766479124,13186.044182909995,331.84688774999813,54016.43033568 2025-12-23,08:38:46.000,357,11111389,-795,0,1766479125,13186.13849125,331.6213155900041,54016.5770652 2025-12-23,08:38:47.000,357,11111392,-795,0,1766479126,13186.13849125,331.39574343000277,54016.22072208 2025-12-23,08:38:48.000,357,11111426,-795,0,1766479127,13186.15870018,331.28295734999847,54016.51418112001 2025-12-23,08:38:49.000,357,11111410,-795,0,1766479128,13186.084600769995,331.141974750004,54016.73078184001 2025-12-23,08:38:50.000,357,11111401,-795,0,1766479129,13185.761257889993,330.86000955000054,54017.16398328001 2025-12-23,08:38:51.000,357,11111393,-795,0,1766479130,13185.491805489997,330.61329000000114,54017.1709704 2025-12-23,08:38:52.000,357,11111389,-795,0,1766479131,13185.384024530002,330.52870044000156,54017.05917648 2025-12-23,08:38:53.000,357,11111395,-795,0,1766479132,13185.754521579998,330.54984782999963,54017.05917648 2025-12-23,08:38:54.000,357,11111427,-795,0,1766479133,13186.583087710002,330.67673217000265,54017.045202240006 2025-12-23,08:38:55.000,357,11111414,-795,0,1766479134,13187.566588969996,330.5709952199977,54017.1709704 2025-12-23,08:38:56.000,357,11111377,-795,0,1766479135,13188.401891409994,330.23968610999873,54017.429493840005 2025-12-23,08:38:57.000,357,11111397,-795,0,1766479136,13189.014895619992,329.7532961399993,54017.75090136 2025-12-23,08:38:58.000,357,11111417,-795,0,1766479137,13189.156358129992,329.5559205000027,54017.883656640006 2025-12-23,08:38:59.000,357,11111372,-795,0,1766479138,13189.014895619992,329.93657352000446,54018.01641192 2025-12-23,08:39:00.000,357,11111407,-795,0,1766479139,13188.69828905,330.87410780999926,54017.78583696001 2025-12-23,08:39:01.000,357,11111400,-795,0,1766479140,13188.41536403,332.0301651300033,54017.96750208 2025-12-23,08:39:02.000,357,11111380,-795,0,1766479141,13188.226747349989,333.0452398499983,54018.13519296 2025-12-23,08:39:03.000,357,11111420,-795,0,1766479142,13188.307583069989,333.79244763000315,54018.722111040006 2025-12-23,08:39:04.000,357,11111406,-795,0,1766479143,13188.745443219996,333.8699880600034,54019.26011928 2025-12-23,08:39:05.000,357,11111397,-795,0,1766479144,13189.297820639993,333.1580259300026,54019.60248816001 2025-12-23,08:39:06.000,357,11111396,-795,0,1766479145,13189.93777009,332.18524599000375,54019.74921768001 2025-12-23,08:39:07.000,357,11111379,-795,0,1766479146,13190.510356439998,331.127876489998,54019.46973288 2025-12-23,08:39:08.000,357,11111419,-795,0,1766479147,13191.00884337999,330.56394608999835,54019.6164624 2025-12-23,08:39:09.000,357,11111429,-795,0,1766479148,13191.433230909992,330.7895182499997,54020.01472824001 2025-12-23,08:39:10.000,357,11111364,-795,0,1766479149,13191.608374969997,331.87508427000284,54020.09158656 2025-12-23,08:39:11.000,357,11111368,-795,0,1766479150,13191.904772609989,332.79147116999957,54020.32216152001 2025-12-23,08:39:12.000,357,11111391,-795,0,1766479151,13192.120334529995,333.43294199999946,54020.399019840006 2025-12-23,08:39:13.000,357,11111390,-795,0,1766479152,13192.10686190999,334.0603145700006,54020.042676720004 2025-12-23,08:39:14.000,357,11111389,-795,0,1766479153,13192.17422501,334.7229327899986,54020.30120016001 2025-12-23,08:39:15.000,357,11111382,-795,0,1766479154,13192.4369411,335.20932275999803,54020.3850456 2025-12-23,08:39:16.000,357,11111388,-795,0,1766479155,13192.834383389993,335.5688283900017,54020.615620560005 2025-12-23,08:39:17.000,357,11111418,-795,0,1766479156,13193.380024499995,335.73095838000154,54020.79728568 2025-12-23,08:39:18.000,357,11111382,-795,0,1766479157,13193.871775129992,335.64636882000195,54020.86016976 2025-12-23,08:39:19.000,357,11111407,-795,0,1766479158,13194.215326939993,335.3926001400032,54020.87414400001 2025-12-23,08:39:20.000,357,11111367,-795,0,1766479159,13194.397207309994,335.05424190000485,54020.74837584 2025-12-23,08:39:21.000,357,11111406,-795,0,1766479160,13194.350053139999,334.85686626000097,54020.79029856 2025-12-23,08:39:22.000,357,11111370,-795,0,1766479161,13194.046919189997,335.04014363999886,54020.99292504001 2025-12-23,08:39:23.000,357,11111428,-795,0,1766479162,13193.669685829991,335.4137475300013,54020.65754328001 2025-12-23,08:39:24.000,357,11111423,-795,0,1766479163,13193.40696973999,335.6040740399985,54020.57369784 2025-12-23,08:39:25.000,357,11111381,-795,0,1766479164,13193.150989959999,335.6745653399994,54020.378058480004 2025-12-23,08:39:26.000,357,11111411,-795,0,1766479165,13192.996054829993,335.49833709000086,54020.02870248 2025-12-23,08:39:27.000,357,11111416,-795,0,1766479166,13192.881537560002,335.1458805900038,54019.707294960004 2025-12-23,08:39:28.000,357,11111399,-795,0,1766479167,13193.056681619993,334.92735756000184,54019.88197296 2025-12-23,08:39:29.000,357,11111377,-795,0,1766479168,13193.39349712,334.51145889000327,54020.18940624 2025-12-23,08:39:30.000,357,11111359,-795,0,1766479169,13193.669685829991,333.9193319699989,54020.0706252 2025-12-23,08:39:31.000,357,11111394,-795,0,1766479170,13193.689894759991,333.39769635000266,54019.88896008001 2025-12-23,08:39:32.000,357,11111376,-795,0,1766479171,13193.642740589996,333.02409246000025,54019.42781016 2025-12-23,08:39:33.000,357,11111384,-795,0,1766479172,13193.65621321,332.7985202999989,54019.14832536001 2025-12-23,08:39:34.000,357,11111398,-795,0,1766479173,13193.67642214,332.40376901999844,54019.04351856 2025-12-23,08:39:35.000,357,11111357,-795,0,1766479174,13193.53495963,332.03721426000266,54019.155312480005 2025-12-23,08:39:36.000,357,11111393,-795,0,1766479175,13193.27224354,331.7975438400026,54018.87582768 2025-12-23,08:39:37.000,357,11111388,-795,0,1766479176,13193.110572099999,331.7200034100024,54018.533458800004 2025-12-23,08:39:38.000,357,11111430,-795,0,1766479177,13193.023000069988,331.72705254000175,54018.51249744 2025-12-23,08:39:39.000,357,11111397,-795,0,1766479178,13192.901746490003,331.74115080000047,54017.9395536 2025-12-23,08:39:40.000,357,11111407,-795,0,1766479179,13192.632294089992,331.87508427000284,54017.764875600005 2025-12-23,08:39:41.000,357,11111394,-795,0,1766479180,13192.31568752,332.12180382000224,54017.79282408 2025-12-23,08:39:42.000,357,11111352,-795,0,1766479181,13192.032762499999,332.1640985999984,54017.74391424 2025-12-23,08:39:43.000,357,11111413,-795,0,1766479182,13191.837409509993,331.85393688000477,54017.63212032 2025-12-23,08:39:44.000,357,11111418,-795,0,1766479183,13191.884563679989,331.50148038000043,54017.715965760006 2025-12-23,08:39:45.000,357,11111352,-795,0,1766479184,13192.100125599994,331.0996799700006,54017.597184720005 2025-12-23,08:39:46.000,357,11111406,-795,0,1766479185,13192.19443394,330.71197781999945,54017.35263552001 2025-12-23,08:39:47.000,357,11111325,-795,0,1766479186,13192.059707739994,330.36657045000175,54016.88449848 2025-12-23,08:39:48.000,357,11111420,-795,0,1766479187,13191.918245229994,330.4370617500026,54017.32468704001 2025-12-23,08:39:49.000,357,11111371,-795,0,1766479188,13191.817200579993,330.54984782999963,54017.40853248 2025-12-23,08:39:50.000,357,11111401,-795,0,1766479189,13191.796991649993,330.82476390000375,54017.40853248 2025-12-23,08:39:51.000,357,11111359,-795,0,1766479190,13191.796991649993,331.3393503900006,54017.44346808 2025-12-23,08:39:52.000,357,11111420,-795,0,1766479191,13192.012553569999,331.72705254000175,54017.1709704 2025-12-23,08:39:53.000,357,11111386,-795,0,1766479192,13192.19443394,332.30508120000013,54017.11507344001 2025-12-23,08:39:54.000,357,11111426,-795,0,1766479193,13192.16748869999,333.00294507000217,54017.42250672001 2025-12-23,08:39:55.000,357,11111390,-795,0,1766479194,13191.783519029988,333.3624506999986,54017.66705592001 2025-12-23,08:39:56.000,357,11111363,-715,0,1766479195,13191.082942789995,333.63031764000334,54017.310712800005 2025-12-23,08:39:57.000,357,11111431,-795,0,1766479196,13190.03881474,333.9827741400004,54017.33866128 2025-12-23,08:39:58.000,357,11111404,-795,0,1766479197,13189.398865289993,334.1660515199983,54017.3456484 2025-12-23,08:39:59.000,357,11111428,-795,0,1766479198,13188.806070009996,334.22244456000044,54017.2757772 2025-12-23,08:40:00.000,357,11111368,-795,0,1766479199,13188.186329489989,334.1449041300002,54017.3456484 2025-12-23,08:40:01.000,357,11111416,-795,0,1766479200,13187.33081811999,333.8981845800008,54017.548274880006 2025-12-23,08:40:02.000,357,11111420,-795,0,1766479201,13186.502251990001,333.24966462000157,54017.47141656001 2025-12-23,08:40:03.000,357,11111433,-795,0,1766479202,13185.828620989989,332.3121303299995,54017.380584000006 2025-12-23,08:40:04.000,357,11111418,-795,0,1766479203,13185.336870359992,331.2618099600004,54017.13603480001 2025-12-23,08:40:05.000,357,11111414,-795,0,1766479204,13184.79122924999,330.23263697999937,54016.65392352001 2025-12-23,08:40:06.000,357,11111413,-795,0,1766479205,13184.151279799997,329.7321487500012,54016.304567520005 2025-12-23,08:40:07.000,357,11111418,-795,0,1766479206,13183.484385109994,329.8801804800023,54016.31854176001 2025-12-23,08:40:08.000,357,11111411,-795,0,1766479207,13182.918535069992,330.23263697999937,54016.206747840006 2025-12-23,08:40:09.000,357,11111433,-795,0,1766479208,13182.325739789994,330.72607607999817,54016.10892816001 2025-12-23,08:40:10.000,357,11111410,-795,0,1766479209,13181.759889749992,331.3604977799987,54015.9482244 2025-12-23,08:40:11.000,357,11111387,-795,0,1766479210,13181.30182067,331.84688774999813,54015.515022960004 2025-12-23,08:40:12.000,357,11111403,-795,0,1766479211,13181.045840889994,331.93852644000435,54015.22855104 2025-12-23,08:40:13.000,357,11111425,-795,0,1766479212,13180.823542659993,331.67770862999896,54015.23553816 2025-12-23,08:40:14.000,357,11111367,-795,0,1766479213,13180.735970629998,331.03623779999907,54015.48008736001 2025-12-23,08:40:15.000,357,11111423,-795,0,1766479214,13180.581035499992,329.9506717800032,54015.37528056 2025-12-23,08:40:16.000,357,11111373,-795,0,1766479215,13180.426100370001,328.62543533999997,54015.19361544001 2025-12-23,08:40:17.000,357,11111408,-795,0,1766479216,13179.988240219995,327.30019890000403,54014.8302852 2025-12-23,08:40:18.000,357,11111388,-795,0,1766479217,13179.449335420002,326.1582398399987,54014.55778752 2025-12-23,08:40:19.000,357,11111379,-795,0,1766479218,13178.768968109995,325.54496553000354,54014.45298072001 2025-12-23,08:40:20.000,357,11111388,-795,0,1766479219,13178.095337109997,325.26300033000007,54014.59272312 2025-12-23,08:40:21.000,357,11111385,-795,0,1766479220,13177.630531719995,324.7695612300013,54014.39708376 2025-12-23,08:40:22.000,357,11111440,-795,0,1766479221,13177.212880499988,324.18448344000353,54014.1315732 2025-12-23,08:40:23.000,357,11111420,-795,0,1766479222,13177.010791200002,323.5853073899998,54014.03375352 2025-12-23,08:40:24.000,357,11111415,-795,0,1766479223,13176.781756659992,323.2258017600034,54013.78221720001 2025-12-23,08:40:25.000,357,11111398,-795,0,1766479224,13176.57966735999,322.979082210004,54013.64946192 2025-12-23,08:40:26.000,357,11111422,-795,0,1766479225,13176.42473223,322.8944926500044,54013.66343616001 2025-12-23,08:40:27.000,357,11111333,-795,0,1766479226,13176.34389651,322.72531352999795,54013.41189984 2025-12-23,08:40:28.000,357,11111411,-795,0,1766479227,13176.55945842999,322.4222009400037,54013.474783920006 2025-12-23,08:40:29.000,357,11111365,-795,0,1766479228,13176.721129869991,322.08384269999806,54013.37696424001 2025-12-23,08:40:30.000,357,11111412,-795,0,1766479229,13176.714393559996,321.88646706000145,54013.188312000006 2025-12-23,08:40:31.000,357,11111419,-795,0,1766479230,13176.49883163999,321.75958271999843,54012.999659760004 2025-12-23,08:40:32.000,357,11111409,-795,0,1766479231,13176.29674233999,321.83712314999866,54012.999659760004 2025-12-23,08:40:33.000,357,11111381,-795,0,1766479232,13176.48535902,322.2036779100017,54013.356002880006 2025-12-23,08:40:34.000,357,11111407,-795,0,1766479233,13176.970373340002,323.00022960000206,54013.46080968 2025-12-23,08:40:35.000,357,11111381,-795,0,1766479234,13177.569904929995,323.9166164999988,54013.56561648001 2025-12-23,08:40:36.000,357,11111397,-795,0,1766479235,13178.129018660002,324.34661343000334,54013.73330736001 2025-12-23,08:40:37.000,357,11111376,-795,0,1766479236,13178.539933569999,324.55808732999867,54013.39792560001 2025-12-23,08:40:38.000,357,11111432,-795,0,1766479237,13178.89695799999,324.6849716700017,54013.60055208 2025-12-23,08:40:39.000,357,11111402,-795,0,1766479238,13179.233773499996,324.6849716700017,54013.98484368 2025-12-23,08:40:40.000,357,11111441,-795,0,1766479239,13179.422390179992,324.48054689999844,54014.292276960005 2025-12-23,08:40:41.000,357,11111403,-795,0,1766479240,13179.341554459992,324.55808732999867,54014.23638000001 2025-12-23,08:40:42.000,357,11111415,-795,0,1766479241,13179.04515682,324.95283860999916,54014.21541864001 2025-12-23,08:40:43.000,357,11111364,-795,0,1766479242,13178.748759179995,324.72726644999784,54013.58657784 2025-12-23,08:40:44.000,357,11111414,-795,0,1766479243,13178.69486869999,324.0928447500046,54013.537668 2025-12-23,08:40:45.000,357,11111395,-795,0,1766479244,13178.80264966,323.2399000200021,54013.4328612 2025-12-23,08:40:46.000,357,11111391,-795,0,1766479245,13178.971057409995,322.6477730999977,54013.48177104 2025-12-23,08:40:47.000,357,11111369,-795,0,1766479246,13178.97779371999,322.14728486999957,54013.0485696 2025-12-23,08:40:48.000,357,11111362,-795,0,1766479247,13178.789177039995,322.11908835000213,54013.01363400001 2025-12-23,08:40:49.000,357,11111387,-795,0,1766479248,13178.486043089993,322.24597268999787,54012.79004616 2025-12-23,08:40:50.000,357,11111433,-795,0,1766479249,13178.203118069992,322.35875877000217,54012.349857600006 2025-12-23,08:40:51.000,357,11111405,-795,0,1766479250,13178.054919249997,322.3376113800041,54012.09832128 2025-12-23,08:40:52.000,357,11111417,-795,0,1766479251,13178.209854380002,322.3658079000015,54012.063385680005 2025-12-23,08:40:53.000,357,11111370,-795,0,1766479252,13178.667923459994,322.3376113800041,54012.00748872001 2025-12-23,08:40:54.000,357,11111417,-795,0,1766479253,13179.092310989996,322.4151518100043,54011.97255312 2025-12-23,08:40:55.000,357,11111441,-795,0,1766479254,13179.408917560002,322.70416613999987,54011.87473344 2025-12-23,08:40:56.000,357,11111412,-795,0,1766479255,13179.651424719988,322.9156400400025,54011.32973808 2025-12-23,08:40:57.000,357,11111379,-795,0,1766479256,13179.826568779994,323.08481916000164,54011.07121464 2025-12-23,08:40:58.000,357,11111353,-795,0,1766479257,13179.90066819,323.50776695999957,54011.3017896 2025-12-23,08:40:59.000,357,11111383,-795,0,1766479258,13180.048867009995,324.0082551899977,54011.70005544001 2025-12-23,08:41:00.000,357,11111379,-795,0,1766479259,13180.15664796999,324.1069430100033,54011.72101680001 2025-12-23,08:41:01.000,357,11111399,-795,0,1766479260,13180.08254856,324.3325151700046,54011.76992664001 2025-12-23,08:41:02.000,357,11111413,-795,0,1766479261,13180.048867009995,324.90349470000365,54011.41358352001 2025-12-23,08:41:03.000,357,11111458,-795,0,1766479262,13180.26442893,325.34758988999965,54011.37864792 2025-12-23,08:41:04.000,357,11111439,-795,0,1766479263,13180.392418819996,325.9185694199987,54011.37864792 2025-12-23,08:41:05.000,357,11111404,-795,0,1766479264,13180.446309300001,326.80675979999796,54011.98652736001 2025-12-23,08:41:06.000,357,11111424,-795,0,1766479265,13180.392418819996,327.7654414799981,54012.133256880006 2025-12-23,08:41:07.000,357,11111397,-795,0,1766479266,13180.567562880002,328.6888775100015,54012.0005016 2025-12-23,08:41:08.000,357,11111392,-795,0,1766479267,13181.146885539994,329.25280791000114,54012.37081896001 2025-12-23,08:41:09.000,357,11111375,-795,0,1766479268,13181.833989159997,328.9285479300015,54012.566458320005 2025-12-23,08:41:10.000,357,11111350,-795,0,1766479269,13182.527829089995,328.0474066800016,54012.88087872 2025-12-23,08:41:11.000,357,11111391,-795,0,1766479270,13182.884853520001,326.98298805000377,54013.41888696 2025-12-23,08:41:12.000,357,11111415,-795,0,1766479271,13183.187987470003,325.96791333000147,54013.6075392 2025-12-23,08:41:13.000,357,11111402,-795,0,1766479272,13183.417022009999,325.01628078000067,54013.69837176 2025-12-23,08:41:14.000,357,11111416,-795,0,1766479273,13183.61911131,324.2408764799984,54013.7472816 2025-12-23,08:41:15.000,357,11111427,-795,0,1766479274,13183.59216606999,323.5994056499985,54013.41888696 2025-12-23,08:41:16.000,357,11111373,-795,0,1766479275,13183.390076769989,323.0707209000029,54013.32106728 2025-12-23,08:41:17.000,357,11111389,-795,0,1766479276,13183.187987470003,322.6618713600037,54013.21626048 2025-12-23,08:41:18.000,357,11111414,-795,0,1766479277,13183.039788649992,322.37990616000025,54013.41189984 2025-12-23,08:41:19.000,357,11111421,-795,0,1766479278,13183.006107100002,322.31646398999874,54013.335041520004 2025-12-23,08:41:20.000,357,11111352,-795,0,1766479279,13183.154305919998,322.57728180000413,54013.43984832 2025-12-23,08:41:21.000,357,11111394,-795,0,1766479280,13183.289032119988,322.9720330800046,54013.404912720005 2025-12-23,08:41:22.000,357,11111389,-795,0,1766479281,13183.208196400003,323.40907914000127,54012.98568552 2025-12-23,08:41:23.000,357,11111408,-795,0,1766479282,13182.932007689997,323.90251824000006,54012.72017496 2025-12-23,08:41:24.000,357,11111367,-795,0,1766479283,13182.669291599996,324.4875960299978,54012.95773704 2025-12-23,08:41:25.000,357,11111379,-795,0,1766479284,13182.51435646999,324.7977577499987,54012.93677568 2025-12-23,08:41:26.000,357,11111387,-795,0,1766479285,13182.244904069994,324.4734977699991,54012.93677568 2025-12-23,08:41:27.000,357,11111367,-795,0,1766479286,13181.537591519991,323.9448130200035,54012.7690848 2025-12-23,08:41:28.000,357,11111432,-795,0,1766479287,13180.762915869993,323.3879317500032,54012.44069016001 2025-12-23,08:41:29.000,357,11111396,-795,0,1766479288,13180.089284869995,323.3244895800017,54012.48960000001 2025-12-23,08:41:30.000,357,11111409,-795,0,1766479289,13179.813096159989,323.45842305000406,54012.47562576 2025-12-23,08:41:31.000,357,11111374,-795,0,1766479290,13180.12296642,323.3597352299985,54012.65030376 2025-12-23,08:41:32.000,357,11111390,-795,0,1766479291,13180.769652180003,323.0566226400042,54012.40575456 2025-12-23,08:41:33.000,357,11111367,-795,0,1766479292,13181.578009379991,322.75351005000266,54012.44069016001 2025-12-23,08:41:34.000,357,11111391,-795,0,1766479293,13182.345948719994,322.7182643999986,54012.41274168 2025-12-23,08:41:35.000,357,11111400,-795,0,1766479294,13183.012843409997,322.9720330800046,54012.2450508 2025-12-23,08:41:36.000,357,11111358,-795,0,1766479295,13183.457439869999,323.4654721800034,54012.279986400004 2025-12-23,08:41:37.000,357,11111370,-795,0,1766479296,13183.955926809991,323.994156929999,54012.85991736 2025-12-23,08:41:38.000,357,11111384,-795,0,1766479297,13184.703657219994,324.21267996000097,54013.09747944 2025-12-23,08:41:39.000,357,11111302,-795,0,1766479298,13185.357079289992,324.3043186499999,54013.48875816 2025-12-23,08:41:40.000,357,11111387,-795,0,1766479299,13185.821884679994,324.14923778999946,54013.72632024 2025-12-23,08:41:41.000,357,11111400,-795,0,1766479300,13185.99029242999,323.7826830300037,54013.642474800006 2025-12-23,08:41:42.000,357,11111414,-795,0,1766479301,13185.848829919989,323.550061740003,54013.59356496001 2025-12-23,08:41:43.000,357,11111383,-795,0,1766479302,13185.444651320002,323.3526860999991,54013.7472816 2025-12-23,08:41:44.000,357,11111372,-795,0,1766479303,13185.07415426999,323.0072787300014,54014.04074064 2025-12-23,08:41:45.000,357,11111363,-795,0,1766479304,13184.696920909999,322.44334833000175,54013.977856560006 2025-12-23,08:41:46.000,357,11111370,-795,0,1766479305,13184.232115519997,322.189579650003,54013.9219596 2025-12-23,08:41:47.000,357,11111347,-795,0,1766479306,13183.81446429999,322.5843309300035,54013.523693760006 2025-12-23,08:41:48.000,357,11111362,-795,0,1766479307,13183.935717879991,323.2610474100002,54013.37696424001 2025-12-23,08:41:49.000,357,11111391,-795,0,1766479308,13184.272533379997,323.8954691100007,54013.404912720005 2025-12-23,08:41:50.000,357,11111373,-795,0,1766479309,13184.595876259998,324.45939951000037,54013.86606264 2025-12-23,08:41:51.000,357,11111345,-795,0,1766479310,13184.636294119999,324.87529817999894,54013.98484368 2025-12-23,08:41:52.000,357,11111372,-795,0,1766479311,13184.663239359994,325.241852940002,54014.026766400006 2025-12-23,08:41:53.000,357,11111370,-795,0,1766479312,13184.824910799995,325.50971987999947,54014.194457280006 2025-12-23,08:41:54.000,357,11111389,-795,0,1766479313,13185.12130844,325.7634885599982,54014.23638000001 2025-12-23,08:41:55.000,357,11111274,-795,0,1766479314,13185.330134049997,325.9749624600008,54014.39708376 2025-12-23,08:41:56.000,357,11111376,-795,0,1766479315,13185.417706079992,326.4895489499977,54014.71150416 2025-12-23,08:41:57.000,357,11111413,-795,0,1766479316,13185.464860250002,327.2579041200006,54015.00496320001 2025-12-23,08:41:58.000,357,11111394,-795,0,1766479317,13185.794939439998,327.8147853900009,54015.27746088 2025-12-23,08:41:59.000,357,11111388,-795,0,1766479318,13186.27995376,327.92757146999793,54015.26348664 2025-12-23,08:42:00.000,357,11111401,-795,0,1766479319,13187.135465129999,327.56101671000215,54015.584894160005 2025-12-23,08:42:01.000,357,11111385,-795,0,1766479320,13187.977503879993,327.16626543000166,54015.60585552001 2025-12-23,08:42:02.000,357,11111352,-795,0,1766479321,13188.543353919995,326.9970863100025,54015.64777824001 2025-12-23,08:42:03.000,357,11111371,-795,0,1766479322,13188.853224179991,326.94069327000034,54016.1927736 2025-12-23,08:42:04.000,357,11111360,-795,0,1766479323,13188.785861079996,326.64462980999815,54016.27661904001 2025-12-23,08:42:05.000,357,11111383,-795,0,1766479324,13188.61745333,326.1582398399987,54016.353477360004 2025-12-23,08:42:06.000,357,11111413,-795,0,1766479325,13188.49619975,325.41103206000116,54016.23469632 2025-12-23,08:42:07.000,357,11111343,-795,0,1766479326,13188.40862771999,324.57218559000466,54015.77354640001 2025-12-23,08:42:08.000,357,11111414,-795,0,1766479327,13188.73197059999,323.90251824000006,54015.752585040005 2025-12-23,08:42:09.000,357,11111404,-795,0,1766479328,13189.243930160002,323.3597352299985,54016.01110848001 2025-12-23,08:42:10.000,357,11111396,-795,0,1766479329,13189.984924259996,323.0284261199995,54016.255657680005 2025-12-23,08:42:11.000,357,11111319,-795,0,1766479330,13190.86738086999,322.5984291900022,54016.29059328 2025-12-23,08:42:12.000,357,11111409,-795,0,1766479331,13191.574693419992,322.23187442999915,54016.255657680005 2025-12-23,08:42:13.000,357,11111408,-795,0,1766479332,13192.160752389995,322.0767935699987,54016.136876640005 2025-12-23,08:42:14.000,357,11111369,-795,0,1766479333,13192.632294089992,321.90056532000017,54016.00412136 2025-12-23,08:42:15.000,357,11111391,-795,0,1766479334,13192.989318519998,321.7666318499978,54016.10892816001 2025-12-23,08:42:16.000,357,11111394,-795,0,1766479335,13193.24529829999,321.8089266300012,54016.57007808 2025-12-23,08:42:17.000,357,11111417,-795,0,1766479336,13193.34634294999,322.26007095000386,54016.332516 2025-12-23,08:42:18.000,357,11111395,-795,0,1766479337,13193.716840000001,322.78875569999946,54016.40937432 2025-12-23,08:42:19.000,357,11111378,-795,0,1766479338,13194.168172769998,323.2610474100002,54016.54911672 2025-12-23,08:42:20.000,357,11111347,-795,0,1766479339,13194.397207309994,323.4866195700015,54016.374438720006 2025-12-23,08:42:21.000,357,11111355,-795,0,1766479340,13194.48477933999,323.6135039100045,54016.57007808 2025-12-23,08:42:22.000,357,11111410,-755,0,1766479341,13194.323107899989,323.7474373799996,54016.73776896 2025-12-23,08:42:23.000,357,11111324,-795,0,1766479342,13194.033446569993,323.8179286800005,54017.045202240006 2025-12-23,08:42:24.000,357,11111360,-795,0,1766479343,13193.811148339992,323.7474373799996,54017.61115896 2025-12-23,08:42:25.000,357,11111415,-795,0,1766479344,13193.67642214,323.47957044000214,54017.715965760006 2025-12-23,08:42:26.000,357,11111349,-795,0,1766479345,13193.460860219995,322.979082210004,54017.89064376 2025-12-23,08:42:27.000,357,11111422,-795,0,1766479346,13193.258770919994,322.4151518100043,54017.58321048 2025-12-23,08:42:28.000,357,11111380,-795,0,1766479347,13192.996054829993,321.92171270999825,54017.527313520004 2025-12-23,08:42:29.000,357,11111339,-795,0,1766479348,13192.996054829993,321.6679440299995,54018.12121872001 2025-12-23,08:42:30.000,357,11111369,-795,0,1766479349,13193.117308409994,321.59040359999926,54018.37974216001 2025-12-23,08:42:31.000,357,11111379,-795,0,1766479350,13193.27224354,321.87236880000273,54018.54044592 2025-12-23,08:42:32.000,357,11111368,-795,0,1766479351,13193.400233429995,322.189579650003,54018.603330000005 2025-12-23,08:42:33.000,357,11111399,-795,0,1766479352,13193.41370605,322.6125274500009,54018.68018832 2025-12-23,08:42:34.000,357,11111400,-795,0,1766479353,13193.35307926,323.0143278600008,54018.80595648 2025-12-23,08:42:35.000,357,11111345,-795,0,1766479354,13193.26550722999,323.0072787300014,54019.057492800006 2025-12-23,08:42:36.000,357,11111382,-795,0,1766479355,13193.036472689993,322.67596962000243,54019.441784400005 2025-12-23,08:42:37.000,357,11111375,-795,0,1766479356,13192.814174459993,322.11203922000277,54019.441784400005 2025-12-23,08:42:38.000,357,11111384,-795,0,1766479357,13192.740075050002,321.4212244800001,54019.49768136 2025-12-23,08:42:39.000,357,11111416,-795,0,1766479358,13192.659239330002,320.7445080000034,54019.42781016 2025-12-23,08:42:40.000,357,11111364,-795,0,1766479359,13192.517776820001,320.62467278999975,54019.31601624001 2025-12-23,08:42:41.000,357,11111378,-795,0,1766479360,13192.47735896,321.0899153700011,54019.29505488001 2025-12-23,08:42:42.000,357,11111355,-795,0,1766479361,13192.679448260002,321.7454844599997,54019.41383592001 2025-12-23,08:42:43.000,357,11111361,-795,0,1766479362,13193.056681619993,322.189579650003,54019.71428208 2025-12-23,08:42:44.000,357,11111380,-795,0,1766479363,13193.642740589996,322.2530218200045,54019.84703736001 2025-12-23,08:42:45.000,357,11111350,-795,0,1766479364,13194.255744799993,322.09794096000405,54020.05665096001 2025-12-23,08:42:46.000,357,11111352,-795,0,1766479365,13194.91590318,321.7666318499978,54020.0706252 2025-12-23,08:42:47.000,357,11111375,-795,0,1766479366,13195.475016909993,321.2872910099977,54019.59550104 2025-12-23,08:42:48.000,357,11111401,-795,0,1766479367,13195.616479419994,320.8643432099998,54019.58851392 2025-12-23,08:42:49.000,357,11111379,-795,0,1766479368,13195.75120562,320.4202480200038,54019.6863336 2025-12-23,08:42:50.000,357,11111336,-795,0,1766479369,13195.77141455,319.7505806699992,54019.71428208 2025-12-23,08:42:51.000,357,11111374,-795,0,1766479370,13195.549116319999,318.8764885499986,54019.18326096 2025-12-23,08:42:52.000,357,11111353,-795,0,1766479371,13195.333554399993,318.2350177199987,54019.001595839996 2025-12-23,08:42:53.000,357,11111323,-795,0,1766479372,13195.212300819992,318.0587894700002,54018.833904959996 2025-12-23,08:42:54.000,357,11111371,-795,0,1766479373,13195.138201410002,318.0869859900049,54018.47057472 2025-12-23,08:42:55.000,357,11111387,-795,0,1766479374,13195.151674029992,317.9882981699993,54018.28890960001 2025-12-23,08:42:56.000,357,11111359,-795,0,1766479375,13195.286400229998,317.9741999100006,54018.40769064001 2025-12-23,08:42:57.000,357,11111362,-795,0,1766479376,13195.421126429988,318.03059295000276,54018.21205128001 2025-12-23,08:42:58.000,357,11111370,-795,0,1766479377,13195.475016909993,318.2350177199987,54018.22602552 2025-12-23,08:42:59.000,357,11111352,-795,0,1766479378,13195.293136539993,318.4182951000039,54018.253974 2025-12-23,08:43:00.000,357,11111387,-795,0,1766479379,13194.949584729991,318.3337055400043,54017.68103016 2025-12-23,08:43:01.000,357,11111392,-795,0,1766479380,13195.070838309992,318.1997720700019,54017.7998112 2025-12-23,08:43:02.000,357,11111387,-795,0,1766479381,13195.198828200002,318.05174034000083,54017.67404304 2025-12-23,08:43:03.000,357,11111320,-795,0,1766479382,13195.353763329993,318.0235438200034,54017.97448920001 2025-12-23,08:43:04.000,357,11111384,-795,0,1766479383,13195.421126429988,317.93190513000445,54018.13519296 2025-12-23,08:43:05.000,357,11111338,-795,0,1766479384,13195.185355579997,317.7133821000025,54018.1142316 2025-12-23,08:43:06.000,357,11111381,-795,0,1766479385,13195.010211519992,317.48780994000117,54017.99545056001 2025-12-23,08:43:07.000,357,11111358,-795,0,1766479386,13195.077574620002,317.2058447399977,54017.22686736 2025-12-23,08:43:08.000,357,11111402,-795,0,1766479387,13195.488489529998,316.6983073800002,54017.310712800005 2025-12-23,08:43:09.000,357,11111359,-795,0,1766479388,13196.135175290001,316.1343769800005,54017.18494464001 2025-12-23,08:43:10.000,357,11111382,-795,0,1766479389,13196.694289019993,315.7960187400022,54017.52032640001 2025-12-23,08:43:11.000,357,11111357,-795,0,1766479390,13197.00415927999,315.5211026699981,54017.45045520001 2025-12-23,08:43:12.000,357,11111322,-795,0,1766479391,13197.017631899995,315.3025796400034,54017.29673856 2025-12-23,08:43:13.000,357,11111391,-795,0,1766479392,13196.849224149999,315.055860090004,54017.12904768 2025-12-23,08:43:14.000,357,11111391,-795,0,1766479393,13196.303583039997,314.9430740099997,54016.807640160005 2025-12-23,08:43:15.000,357,11111356,-795,0,1766479394,13195.576061559994,314.9219266200016,54016.54911672 2025-12-23,08:43:16.000,357,11111361,-795,0,1766479395,13194.969793659991,314.9219266200016,54016.4373228 2025-12-23,08:43:17.000,357,11111320,-795,0,1766479396,13194.801385909996,314.72455097999773,54016.14386376 2025-12-23,08:43:18.000,357,11111388,-795,0,1766479397,13195.111256169992,314.45668404000025,54016.08097968001 2025-12-23,08:43:19.000,357,11111347,-795,0,1766479398,13195.670369899999,314.3368488300039,54015.91328880001 2025-12-23,08:43:20.000,357,11111373,-795,0,1766479399,13196.263165179997,314.3509470900026,54015.920275920005 2025-12-23,08:43:21.000,357,11111390,-795,0,1766479400,13196.633662229993,314.47783142999833,54015.45912600001 2025-12-23,08:43:22.000,357,11111393,-795,0,1766479401,13196.88290569999,314.710452719999,54015.32637072 2025-12-23,08:43:23.000,357,11111353,-795,0,1766479402,13197.017631899995,315.168646170001,54015.2145768 2025-12-23,08:43:24.000,357,11111378,-795,0,1766479403,13197.300556919996,315.8594609100037,54015.368293440006 2025-12-23,08:43:25.000,357,11111361,-795,0,1766479404,13197.671053969992,316.747651290003,54015.27746088 2025-12-23,08:43:26.000,357,11111333,-795,0,1766479405,13197.987660539999,317.8261681799995,54015.37528056 2025-12-23,08:43:27.000,357,11111334,-795,0,1766479406,13198.04155101999,318.8764885499986,54015.30540936 2025-12-23,08:43:28.000,357,11111343,-795,0,1766479407,13197.839461719988,319.58140155,54015.16566696 2025-12-23,08:43:29.000,357,11111382,-795,0,1766479408,13197.590218249992,319.8281210999994,54015.66175248 2025-12-23,08:43:30.000,357,11111393,-795,0,1766479409,13197.07152238,319.6659911099996,54016.10892816001 2025-12-23,08:43:31.000,357,11111324,-795,0,1766479410,13196.701025329989,319.1866502699995,54016.15085088001 2025-12-23,08:43:32.000,357,11111377,-795,0,1766479411,13196.465254479997,318.6297689999992,54015.99713424 2025-12-23,08:43:33.000,357,11111359,-795,0,1766479412,13196.290110419992,318.00239642999804,54015.93425016 2025-12-23,08:43:34.000,357,11111343,-795,0,1766479413,13196.135175290001,317.5019081999999,54015.47310024 2025-12-23,08:43:35.000,357,11111385,-795,0,1766479414,13195.960031229995,317.14240257000347,54015.44515176 2025-12-23,08:43:36.000,357,11111353,-795,0,1766479415,13195.858986579995,317.10010779000004,54015.07483440001 2025-12-23,08:43:37.000,357,11111329,-795,0,1766479416,13195.8724592,317.0719112700026,54015.08880864 2025-12-23,08:43:38.000,357,11111374,-795,0,1766479417,13195.85225027,317.10010779000004,54015.17265408001 2025-12-23,08:43:39.000,357,11111363,-795,0,1766479418,13195.818568719995,317.0719112700026,54015.14470560001 2025-12-23,08:43:40.000,357,11111376,-795,0,1766479419,13195.798359789995,317.2199430000037,54014.97701472001 2025-12-23,08:43:41.000,357,11111353,-795,0,1766479420,13195.697315139994,317.3961712500022,54014.62067160001 2025-12-23,08:43:42.000,357,11111401,-795,0,1766479421,13195.373972259993,317.649939930001,54014.341186800004 2025-12-23,08:43:43.000,357,11111370,-795,0,1766479422,13195.097783550002,318.0376420800021,54014.49490344 2025-12-23,08:43:44.000,357,11111357,-795,0,1766479423,13195.043893069997,318.3055090199996,54014.7254784 2025-12-23,08:43:45.000,357,11111361,-795,0,1766479424,13195.151674029992,318.3055090199996,54014.75342688 2025-12-23,08:43:46.000,357,11111381,-795,0,1766479425,13195.360499639988,318.1222316400017,54014.71849128001 2025-12-23,08:43:47.000,357,11111334,-795,0,1766479426,13195.798359789995,317.78387340000336,54014.480929200006 2025-12-23,08:43:48.000,357,11111336,-795,0,1766479427,13196.525881269998,317.5160064599986,54014.39009664 2025-12-23,08:43:49.000,357,11111374,-795,0,1766479428,13197.239930129996,317.4173186400003,54014.60669736 2025-12-23,08:43:50.000,357,11111355,-795,0,1766479429,13197.731680759993,317.3961712500022,54015.18662832 2025-12-23,08:43:51.000,357,11111420,-795,0,1766479430,13197.927033749998,317.5442029800033,54015.39624192 2025-12-23,08:43:52.000,357,11111381,-795,0,1766479431,13198.08196887999,317.94600339000317,54015.54297144 2025-12-23,08:43:53.000,357,11111366,-795,0,1766479432,13198.236904009995,318.3900985799992,54015.72463656001 2025-12-23,08:43:54.000,357,11111380,-795,0,1766479433,13198.49288379,318.7425550800035,54015.850404720004 2025-12-23,08:43:55.000,357,11111317,-795,0,1766479434,13198.742127259997,318.9892746300029,54015.8783532 2025-12-23,08:43:56.000,357,11111413,-795,0,1766479435,13198.883589769997,319.2359941800023,54015.95521152 2025-12-23,08:43:57.000,357,11111382,-795,0,1766479436,13198.876853460002,319.1936993999989,54016.26963192 2025-12-23,08:43:58.000,357,11111384,-795,0,1766479437,13198.863380839997,318.9117342000027,54016.43033568 2025-12-23,08:43:59.000,357,11111371,-795,0,1766479438,13198.775808810002,318.4676390099994,54016.52815536 2025-12-23,08:44:00.000,357,11111374,-795,0,1766479439,13198.876853460002,318.0094455600047,54016.73078184001 2025-12-23,08:44:01.000,357,11111375,-795,0,1766479440,13198.897062390002,317.4525642900044,54016.31155464 2025-12-23,08:44:02.000,357,11111352,-795,0,1766479441,13199.233877889994,316.93092867000087,54016.53514248001 2025-12-23,08:44:03.000,357,11111334,-795,0,1766479442,13199.36186777999,316.5996195600019,54016.47924552 2025-12-23,08:44:04.000,357,11111358,-795,0,1766479443,13199.60437493999,316.40929305000464,54016.877511360006 2025-12-23,08:44:05.000,357,11111352,-795,0,1766479444,13199.779518999996,316.29650697000034,54017.00327952 2025-12-23,08:44:06.000,357,11111351,-795,0,1766479445,13199.813200550001,316.3035560999997,54017.08712496001 2025-12-23,08:44:07.000,357,11111389,-795,0,1766479446,13199.840145789996,316.39519478999864,54017.18494464001 2025-12-23,08:44:08.000,357,11111367,-795,0,1766479447,13200.129807119993,316.37404740000056,54017.024240880004 2025-12-23,08:44:09.000,357,11111374,-795,0,1766479448,13200.345369039998,316.40929305000464,54017.36660976 2025-12-23,08:44:10.000,357,11111397,-795,0,1766479449,13200.432941069994,316.6137178200006,54017.70199152 2025-12-23,08:44:11.000,357,11111312,-795,0,1766479450,13200.419468449989,316.9591251899983,54017.91160512 2025-12-23,08:44:12.000,357,11111397,-795,0,1766479451,13200.311687489993,317.2974834300039,54017.82775968001 2025-12-23,08:44:13.000,357,11111339,-795,0,1766479452,13200.217379149988,317.48780994000117,54017.91859224 2025-12-23,08:44:14.000,357,11111384,-795,0,1766479453,13200.338632729989,317.649939930001,54018.079296 2025-12-23,08:44:15.000,357,11111383,-795,0,1766479454,13200.54072202999,317.62174341000355,54017.78583696001 2025-12-23,08:44:16.000,357,11111347,-795,0,1766479455,13200.998791109996,317.6851855799978,54017.79282408 2025-12-23,08:44:17.000,357,11111394,-795,0,1766479456,13201.571377459994,317.8120699200008,54018.12121872001 2025-12-23,08:44:18.000,357,11111398,-795,0,1766479457,13201.92166557999,318.0869859900049,54018.44262624 2025-12-23,08:44:19.000,357,11111367,-795,0,1766479458,13202.036182849995,318.64386725999793,54018.61031712 2025-12-23,08:44:20.000,357,11111416,-795,0,1766479459,13201.84082985999,319.34878025999933,54018.75005952 2025-12-23,08:44:21.000,357,11111384,-795,0,1766479460,13201.530959599993,320.18057760000374,54018.722111040006 2025-12-23,08:44:22.000,357,11111340,-795,0,1766479461,13201.241298269997,321.0123749400009,54018.57538152001 2025-12-23,08:44:23.000,357,11111393,-795,0,1766479462,13200.776492879995,321.5692562100012,54018.79896936 2025-12-23,08:44:24.000,357,11111353,-795,0,1766479463,13200.419468449989,321.68909142000484,54019.35793896 2025-12-23,08:44:25.000,357,11111383,-795,0,1766479464,13200.176961290003,321.5692562100012,54019.56755256 2025-12-23,08:44:26.000,357,11111399,-795,0,1766479465,13200.150016049993,321.3507331799992,54019.62344952 2025-12-23,08:44:27.000,357,11111325,-795,0,1766479466,13200.156752360002,321.11811188999854,54019.44877152 2025-12-23,08:44:28.000,357,11111366,-795,0,1766479467,13200.298214869988,320.93483451000066,54019.37890032 2025-12-23,08:44:29.000,357,11111293,-795,0,1766479468,13200.358841659989,320.829097560003,54019.29505488001 2025-12-23,08:44:30.000,357,11111355,-795,0,1766479469,13200.486831549999,320.67401670000254,54019.336977599996 2025-12-23,08:44:31.000,357,11111366,-795,0,1766479470,13200.68892085,320.483690189998,54019.7562048 2025-12-23,08:44:32.000,357,11111421,-795,0,1766479471,13200.74281132999,320.2087741200012,54019.74921768001 2025-12-23,08:44:33.000,357,11111358,-795,0,1766479472,13200.68892085,320.1594302099984,54019.85402448 2025-12-23,08:44:34.000,357,11111358,-795,0,1766479473,13200.5878762,320.22992150999926,54020.02870248 2025-12-23,08:44:35.000,357,11111341,-795,0,1766479474,13200.392523209994,320.1876267300031,54019.728256320006 2025-12-23,08:44:36.000,357,11111363,-795,0,1766479475,13200.197170220003,320.2087741200012,54019.7562048 2025-12-23,08:44:37.000,357,11111336,-795,0,1766479476,13200.116334500002,320.2722162900027,54019.672359359996 2025-12-23,08:44:38.000,357,11111340,-795,0,1766479477,13200.123070809997,320.27926542000205,54019.95184416 2025-12-23,08:44:39.000,357,11111328,-795,0,1766479478,13199.968135679992,320.16647933999775,54020.08459944001 2025-12-23,08:44:40.000,357,11111321,-795,0,1766479479,13199.705419589991,319.8915632700009,54020.27325168001 2025-12-23,08:44:41.000,357,11111326,-795,0,1766479480,13199.32818623,319.65894198000024,54020.3151744 2025-12-23,08:44:42.000,357,11111364,-795,0,1766479481,13199.011579659993,319.57435242000065,54019.92389568 2025-12-23,08:44:43.000,357,11111351,-795,0,1766479482,13198.593928440001,319.80697371000133,54019.8610116 2025-12-23,08:44:44.000,357,11111400,-795,0,1766479483,13198.30426710999,320.0607423900001,54020.03568960001 2025-12-23,08:44:45.000,357,11111344,-795,0,1766479484,13198.10891412,320.1382828200003,54020.18241912001 2025-12-23,08:44:46.000,357,11111348,-795,0,1766479485,13198.42552068999,320.2722162900027,54020.3151744 2025-12-23,08:44:47.000,357,11111386,-795,0,1766479486,13198.849908219992,320.5330341000008,54020.399019840006 2025-12-23,08:44:48.000,357,11111357,-795,0,1766479487,13199.153042169994,320.65286931000446,54020.41998120001 2025-12-23,08:44:49.000,357,11111382,-795,0,1766479488,13199.058733829988,320.80795016999764,54020.55273648 2025-12-23,08:44:50.000,357,11111403,-795,0,1766479489,13198.688236779992,320.9489327699994,54020.699466 2025-12-23,08:44:51.000,357,11111303,-795,0,1766479490,13198.156068289994,321.19565231999877,54020.81824704 2025-12-23,08:44:52.000,357,11111340,-795,0,1766479491,13197.866406959998,321.1392592800039,54021.167603040005 2025-12-23,08:44:53.000,357,11111351,-795,0,1766479492,13197.637372420002,320.85729408000043,54021.27939696001 2025-12-23,08:44:54.000,357,11111368,-795,0,1766479493,13197.468964669992,320.5189358400021,54021.37721664001 2025-12-23,08:44:55.000,357,11111394,-795,0,1766479494,13197.287084299991,320.2017249900018,54021.18157728 2025-12-23,08:44:56.000,357,11111416,-795,0,1766479495,13197.118676549995,320.2510689000046,54021.097731840004 2025-12-23,08:44:57.000,357,11111373,-795,0,1766479496,13197.16583071999,320.46254279999994,54021.097731840004 2025-12-23,08:44:58.000,357,11111356,-795,0,1766479497,13197.455492050001,320.68811496000126,54021.55888176 2025-12-23,08:44:59.000,357,11111338,-795,0,1766479498,13197.947242679998,320.77270452000084,54021.64272720001 2025-12-23,08:45:00.000,357,11111393,-795,0,1766479499,13198.33121235,320.70221322,54021.64272720001 2025-12-23,08:45:01.000,357,11111369,-795,0,1766479500,13198.701709399997,320.63877104999847,54021.740546880006 2025-12-23,08:45:02.000,357,11111380,-795,0,1766479501,13198.661291539996,320.6669675700032,54021.237474240006 2025-12-23,08:45:03.000,357,11111347,-795,0,1766479502,13198.46593854999,320.70221322,54021.384203760004 2025-12-23,08:45:04.000,357,11111335,-795,0,1766479503,13198.317739729995,320.70926234999934,54021.47503632001 2025-12-23,08:45:05.000,357,11111363,-795,0,1766479504,13198.41204807,320.52598497000145,54021.957147600006 2025-12-23,08:45:06.000,357,11111388,-795,0,1766479505,13198.627609989991,320.34270759000356,54022.02003168 2025-12-23,08:45:07.000,357,11111321,-795,0,1766479506,13198.789281429992,320.13123369000095,54021.838366560005 2025-12-23,08:45:08.000,357,11111343,-795,0,1766479507,13198.856644530002,320.13123369000095,54021.97810896001 2025-12-23,08:45:09.000,357,11111333,-795,0,1766479508,13198.897062390002,320.1241845600016,54021.81041808001 2025-12-23,08:45:10.000,357,11111394,-795,0,1766479509,13198.870117149992,320.1030371700035,54021.92919912001 2025-12-23,08:45:11.000,357,11111336,-795,0,1766479510,13198.755599880002,319.98320195999986,54022.23663240001 2025-12-23,08:45:12.000,357,11111358,-795,0,1766479511,13198.661291539996,319.6448437200015,54022.341439200005 2025-12-23,08:45:13.000,357,11111364,-795,0,1766479512,13198.694973090001,319.22894505000295,54022.45323312001 2025-12-23,08:45:14.000,357,11111358,-795,0,1766479513,13198.897062390002,319.20779766000487,54022.59996264001 2025-12-23,08:45:15.000,357,11111290,-795,0,1766479514,13199.132833239993,319.9550054400024,54022.63489824 2025-12-23,08:45:16.000,357,11111385,-795,0,1766479515,13199.119360619989,321.0617188500037,54022.42528464 2025-12-23,08:45:17.000,357,11111354,-795,0,1766479516,13198.977898110003,322.1261374800015,54022.52310432 2025-12-23,08:45:18.000,357,11111329,-795,0,1766479517,13198.836435600002,322.8099030900048,54023.05412544001 2025-12-23,08:45:19.000,357,11111349,-795,0,1766479518,13198.688236779992,323.23285089000274,54023.20784208 2025-12-23,08:45:20.000,357,11111350,-795,0,1766479519,13198.627609989991,323.3174404500023,54023.613095040004 2025-12-23,08:45:21.000,357,11111359,-795,0,1766479520,13198.55351058,323.1412122000038,54023.899566960004 2025-12-23,08:45:22.000,357,11111389,-795,0,1766479521,13198.432257,322.9156400400025,54023.780785920004 2025-12-23,08:45:23.000,357,11111318,-795,0,1766479522,13198.398575449995,322.67596962000243,54023.57815944001 2025-12-23,08:45:24.000,357,11111410,-795,0,1766479523,13198.37163021,322.4081026799977,54023.68995336 2025-12-23,08:45:25.000,357,11111388,-795,0,1766479524,13198.28405817999,322.1261374800015,54024.09520632 2025-12-23,08:45:26.000,357,11111405,-795,0,1766479525,13198.10891412,321.7525335899991,54024.07424496 2025-12-23,08:45:27.000,357,11111365,-795,0,1766479526,13198.028078399999,321.4635192600035,54023.85764424 2025-12-23,08:45:28.000,357,11111315,-795,0,1766479527,13198.12912305,321.4212244800001,54024.04629648 2025-12-23,08:45:29.000,357,11111361,-795,0,1766479528,13198.49288379,321.65384577000077,54023.89257984001 2025-12-23,08:45:30.000,357,11111383,-795,0,1766479529,13198.769072499992,322.06974443999934,54023.920528320006 2025-12-23,08:45:31.000,357,11111344,-795,0,1766479530,13198.991370729993,322.5561344099988,54023.969438160006 2025-12-23,08:45:32.000,357,11111379,-795,0,1766479531,13198.944216559998,322.8592470000003,54024.193026 2025-12-23,08:45:33.000,357,11111324,-795,0,1766479532,13198.634346300001,323.02137699000014,54024.24193584 2025-12-23,08:45:34.000,357,11111381,-795,0,1766479533,13198.27058556,322.9579348199986,54024.36071688 2025-12-23,08:45:35.000,357,11111338,-795,0,1766479534,13197.893352199993,322.6195765800003,54024.423600960006 2025-12-23,08:45:36.000,357,11111336,-795,0,1766479535,13197.603690869997,322.21777617000043,54023.9834124 2025-12-23,08:45:37.000,357,11111387,-795,0,1766479536,13197.421810499996,321.9569583600023,54023.81572152 2025-12-23,08:45:38.000,357,11111387,-795,0,1766479537,13197.556536700002,322.0274496600032,54024.283858560004 2025-12-23,08:45:39.000,357,11111392,-795,0,1766479538,13197.960715299989,322.19662878000236,54024.27687144001 2025-12-23,08:45:40.000,357,11111353,-795,0,1766479539,13198.44572961999,322.3376113800041,54024.304819920006 2025-12-23,08:45:41.000,357,11111402,-795,0,1766479540,13198.944216559998,322.4081026799977,54024.40962672 2025-12-23,08:45:42.000,357,11111332,-795,0,1766479541,13199.159778479989,322.54203615000006,54024.255910080006 2025-12-23,08:45:43.000,357,11111363,-795,0,1766479542,13199.213668959994,322.5984291900022,54024.06027072001 2025-12-23,08:45:44.000,357,11111348,-795,0,1766479543,13199.220405269989,322.5349870200007,54024.29783280001 2025-12-23,08:45:45.000,357,11111392,-795,0,1766479544,13199.078942759988,322.3728570300009,54024.73103424001 2025-12-23,08:45:46.000,357,11111352,-795,0,1766479545,13198.701709399997,322.04859705000126,54024.689111520005 2025-12-23,08:45:47.000,357,11111318,-795,0,1766479546,13198.08196887999,321.5622070800018,54024.21398736 2025-12-23,08:45:48.000,357,11111338,-795,0,1766479547,13197.724944449998,321.0758171100024,54024.21398736 2025-12-23,08:45:49.000,357,11111366,-795,0,1766479548,13197.408337879991,320.61057453000103,54023.79476016001 2025-12-23,08:45:50.000,357,11111294,-795,0,1766479549,13197.219721199996,320.39910062999843,54023.54322384 2025-12-23,08:45:51.000,357,11111350,-795,0,1766479550,13197.428546809992,320.37795324000035,54023.515275360005 2025-12-23,08:45:52.000,357,11111330,-795,0,1766479551,13197.920297439989,320.5682797500049,54023.85764424 2025-12-23,08:45:53.000,357,11111350,-795,0,1766479552,13198.519829029996,321.0053258100015,54023.90655408 2025-12-23,08:45:54.000,357,11111345,-795,0,1766479553,13199.065470139998,321.54105969000375,54023.89257984001 2025-12-23,08:45:55.000,357,11111391,-795,0,1766479554,13199.48312135999,321.9922040099991,54024.02533512 2025-12-23,08:45:56.000,357,11111369,-795,0,1766479555,13199.638056489996,322.28121834000194,54023.79476016001 2025-12-23,08:45:57.000,357,11111374,-795,0,1766479556,13199.166514789998,322.54203615000006,54023.23579056 2025-12-23,08:45:58.000,357,11111373,-795,0,1766479557,13198.897062390002,322.67596962000243,54023.780785920004 2025-12-23,08:45:59.000,357,11111382,-795,0,1766479558,13198.47267486,322.83809961000225,54024.018348000005 2025-12-23,08:46:00.000,357,11111390,-795,0,1766479559,13198.33121235,322.87334525999904,54024.00437376 2025-12-23,08:46:01.000,357,11111361,-795,0,1766479560,13198.38510282999,322.7817065700001,54023.96245104001 2025-12-23,08:46:02.000,357,11111385,-795,0,1766479561,13198.438993309996,322.59138006000285,54023.920528320006 2025-12-23,08:46:03.000,357,11111341,-795,0,1766479562,13198.29079449,322.3376113800041,54023.30566176 2025-12-23,08:46:04.000,357,11111361,-795,0,1766479563,13198.41204807,322.2036779100017,54023.5991208 2025-12-23,08:46:05.000,357,11111323,-795,0,1766479564,13198.526565339991,321.97105662000104,54024.03930936001 2025-12-23,08:46:06.000,357,11111353,-795,0,1766479565,13198.742127259997,321.4705683900029,54024.20001312 2025-12-23,08:46:07.000,357,11111366,-795,0,1766479566,13199.334922539994,320.95598189999873,54024.22796160001 2025-12-23,08:46:08.000,357,11111341,-795,0,1766479567,13200.143279739998,320.5541814899989,54024.43058808 2025-12-23,08:46:09.000,357,11111307,-795,0,1766479568,13200.78322918999,320.3497567200029,54024.65417592 2025-12-23,08:46:10.000,357,11111330,-795,0,1766479569,13201.221089339997,320.29336368000077,54024.65417592 2025-12-23,08:46:11.000,357,11111378,-795,0,1766479570,13201.69936734999,320.4343462800025,54024.87077664 2025-12-23,08:46:12.000,357,11111362,-795,0,1766479571,13201.98902868,320.7938519099989,54025.22013264 2025-12-23,08:46:13.000,357,11111388,-795,0,1766479572,13202.265217389991,321.2520453600009,54025.49263032 2025-12-23,08:46:14.000,357,11111338,-795,0,1766479573,13202.346053109992,321.57630534000054,54025.83499920001 2025-12-23,08:46:15.000,357,11111386,-795,0,1766479574,13202.184381669991,321.7807301100038,54026.06557416 2025-12-23,08:46:16.000,357,11111406,-795,0,1766479575,13201.914929269995,321.9146635799989,54025.84198632 2025-12-23,08:46:17.000,357,11111344,-795,0,1766479576,13201.504014359998,321.83712314999866,54025.84897344 2025-12-23,08:46:18.000,357,11111375,-795,0,1766479577,13201.059417899996,321.5622070800018,54026.01666432 2025-12-23,08:46:19.000,357,11111347,-795,0,1766479578,13200.816910739995,321.2167997100041,54026.34505896 2025-12-23,08:46:20.000,357,11111372,-795,0,1766479579,13200.72933871,320.9912275500028,54026.4987756 2025-12-23,08:46:21.000,357,11111362,-795,0,1766479580,13201.113308380001,320.80795016999764,54026.45685288001 2025-12-23,08:46:22.000,357,11111364,-795,0,1766479581,13201.376024470002,320.7938519099989,54026.44986576 2025-12-23,08:46:23.000,357,11111399,-795,0,1766479582,13201.625267939999,320.8784414699985,54026.13544536 2025-12-23,08:46:24.000,357,11111379,-795,0,1766479583,13201.834093549995,321.2379471000022,54026.44287864 2025-12-23,08:46:25.000,357,11111388,-795,0,1766479584,13201.80714831,321.9992531399985,54026.631530880004 2025-12-23,08:46:26.000,357,11111412,-795,0,1766479585,13201.652213179994,322.8451487400016,54026.89005432001 2025-12-23,08:46:27.000,357,11111280,-795,0,1766479586,13201.268243509992,323.4020300100019,54026.631530880004 2025-12-23,08:46:28.000,357,11111396,-795,0,1766479587,13201.039208969996,323.6839952099981,54026.78524752 2025-12-23,08:46:29.000,357,11111342,-795,0,1766479588,13200.736075019995,323.55711087000236,54026.77127328001 2025-12-23,08:46:30.000,357,11111356,-795,0,1766479589,13200.486831549999,323.0143278600008,54026.57563392001 2025-12-23,08:46:31.000,357,11111337,-795,0,1766479590,13200.338632729989,322.3376113800041,54026.47781424001 2025-12-23,08:46:32.000,357,11111339,-795,0,1766479591,13200.304951179998,321.731386200001,54026.631530880004 2025-12-23,08:46:33.000,357,11111368,-795,0,1766479592,13200.325160109998,321.1533575400026,54026.5686468 2025-12-23,08:46:34.000,357,11111353,-795,0,1766479593,13200.513776789994,320.7163114799987,54026.54069832 2025-12-23,08:46:35.000,357,11111307,-795,0,1766479594,13200.72933871,320.5189358400021,54026.44287864 2025-12-23,08:46:36.000,357,11111316,-795,0,1766479595,13200.924691699991,320.47664105999866,54026.24025216001 2025-12-23,08:46:37.000,357,11111389,-795,0,1766479596,13201.140253619997,320.6810658300019,54025.814037840006 2025-12-23,08:46:38.000,357,11111365,-795,0,1766479597,13201.200880409997,320.98417842000345,54025.93281888001 2025-12-23,08:46:39.000,357,11111372,-795,0,1766479598,13200.88427383999,321.3225366600018,54026.30313624 2025-12-23,08:46:40.000,357,11111368,-795,0,1766479599,13200.439677379989,321.49171578000096,54026.60358240001 2025-12-23,08:46:41.000,357,11111324,-795,0,1766479600,13199.907508889992,321.57630534000054,54026.652492240006 2025-12-23,08:46:42.000,357,11111333,-795,0,1766479601,13199.577429699995,321.3366349200005,54026.68044072 2025-12-23,08:46:43.000,357,11111347,-795,0,1766479602,13199.476385049995,320.7586062600021,54026.28217488 2025-12-23,08:46:44.000,357,11111287,-795,0,1766479603,13199.725628519991,320.1735284700044,54026.31012336001 2025-12-23,08:46:45.000,357,11111341,-795,0,1766479604,13199.920981509997,319.708285890003,54026.37300744 2025-12-23,08:46:46.000,357,11111339,-795,0,1766479605,13199.819936859996,319.62369633000344,54026.7782604 2025-12-23,08:46:47.000,357,11111355,-795,0,1766479606,13199.334922539994,319.98320195999986,54026.57563392001 2025-12-23,08:46:48.000,357,11111311,-795,0,1766479607,13198.735390950002,320.61057453000103,54026.69441496001 2025-12-23,08:46:49.000,357,11111322,-795,0,1766479608,13198.001133159989,321.13221015000454,54026.631530880004 2025-12-23,08:46:50.000,357,11111355,-795,0,1766479609,13197.10520392999,321.31548753000243,54026.22627792 2025-12-23,08:46:51.000,357,11111313,-795,0,1766479610,13196.492199719993,321.2167997100041,54026.27518776 2025-12-23,08:46:52.000,357,11111394,-795,0,1766479611,13196.040866949996,321.11811188999854,54026.079548400005 2025-12-23,08:46:53.000,357,11111327,-795,0,1766479612,13195.83204134,321.03352232999896,54026.16339384 2025-12-23,08:46:54.000,357,11111350,-795,0,1766479613,13195.70405144999,321.01942407000024,54026.12147112001 2025-12-23,08:46:55.000,357,11111361,-795,0,1766479614,13195.488489529998,320.9912275500028,54026.12147112001 2025-12-23,08:46:56.000,357,11111353,-795,0,1766479615,13195.272927609993,320.9700801600047,54025.911857520005 2025-12-23,08:46:57.000,357,11111382,-795,0,1766479616,13195.219037130002,320.7656553900015,54025.478656080006 2025-12-23,08:46:58.000,357,11111356,-795,0,1766479617,13195.495225839994,320.6176236600004,54025.597437120006 2025-12-23,08:46:59.000,357,11111273,-795,0,1766479618,13196.01392171,320.483690189998,54026.079548400005 2025-12-23,08:47:00.000,357,11111379,-795,0,1766479619,13196.606716989998,320.4484445400012,54026.12147112001 2025-12-23,08:47:01.000,357,11111378,-795,0,1766479620,13197.280347989996,320.58942714000295,54026.23326504 2025-12-23,08:47:02.000,357,11111347,-795,0,1766479621,13197.859670649988,320.7797536500002,54026.247239280005 2025-12-23,08:47:03.000,357,11111367,-795,0,1766479622,13198.028078399999,320.68811496000126,54026.13544536 2025-12-23,08:47:04.000,357,11111322,-795,0,1766479623,13197.751889689993,320.5189358400021,54026.06557416 2025-12-23,08:47:05.000,357,11111378,-795,0,1766479624,13197.502646219997,320.3074619399995,54026.26121352001 2025-12-23,08:47:06.000,357,11111355,-795,0,1766479625,13197.098467619995,320.18057760000374,54026.61755664 2025-12-23,08:47:07.000,357,11111334,-795,0,1766479626,13196.431572929992,320.1594302099984,54026.35204608 2025-12-23,08:47:08.000,357,11111331,-795,0,1766479627,13196.121702669996,320.1241845600016,54026.37999456 2025-12-23,08:47:09.000,357,11111366,-795,0,1766479628,13196.020658019996,319.9268089199977,54026.463840000004 2025-12-23,08:47:10.000,357,11111386,-795,0,1766479629,13196.11496636,319.53910677000385,54026.20531656 2025-12-23,08:47:11.000,357,11111366,-795,0,1766479630,13196.296846730002,319.137306360004,54026.27518776 2025-12-23,08:47:12.000,357,11111346,-795,0,1766479631,13196.525881269998,318.85534116000053,54026.3939688 2025-12-23,08:47:13.000,357,11111338,-795,0,1766479632,13196.667343779998,318.8271446400031,54026.78524752 2025-12-23,08:47:14.000,357,11111374,-795,0,1766479633,13196.98395034999,319.1091098399993,54027.00184824 2025-12-23,08:47:15.000,357,11111312,-755,0,1766479634,13197.27361168,319.6941876300043,54027.085693680005 2025-12-23,08:47:16.000,357,11111378,-795,0,1766479635,13197.596954560002,320.5330341000008,54027.04377096 2025-12-23,08:47:17.000,357,11111361,-795,0,1766479636,13197.650845039992,321.3859788300033,54026.72236344001 2025-12-23,08:47:18.000,357,11111360,-795,0,1766479637,13197.388128949991,321.9146635799989,54026.87608008 2025-12-23,08:47:19.000,357,11111350,-795,0,1766479638,13196.92332355999,322.04859705000126,54027.14159064 2025-12-23,08:47:20.000,357,11111306,-795,0,1766479639,13196.465254479997,321.8089266300012,54027.56081784001 2025-12-23,08:47:21.000,357,11111380,-795,0,1766479640,13195.858986579995,321.45647013000416,54027.60274056001 2025-12-23,08:47:22.000,357,11111357,-795,0,1766479641,13195.225773439997,321.08286624000175,54027.51190800001 2025-12-23,08:47:23.000,357,11111355,-795,0,1766479642,13194.69360495,320.7656553900015,54027.28832016 2025-12-23,08:47:24.000,357,11111324,-795,0,1766479643,13194.518460889994,320.32860933000484,54027.0926808 2025-12-23,08:47:25.000,357,11111402,-795,0,1766479644,13194.69360495,319.8140228400007,54027.085693680005 2025-12-23,08:47:26.000,357,11111364,-795,0,1766479645,13195.219037130002,319.4474680800049,54027.48395952001 2025-12-23,08:47:27.000,357,11111393,-795,0,1766479646,13195.960031229995,319.32763287000125,54027.33024288 2025-12-23,08:47:28.000,357,11111372,-795,0,1766479647,13196.694289019993,319.39107504000276,54027.45601104 2025-12-23,08:47:29.000,357,11111322,-795,0,1766479648,13197.24666643999,319.6941876300043,54027.60274056001 2025-12-23,08:47:30.000,357,11111327,-795,0,1766479649,13197.482437289997,320.0607423900001,54027.33024288 2025-12-23,08:47:31.000,357,11111329,-795,0,1766479650,13197.408337879991,320.46254279999994,54027.34421712001 2025-12-23,08:47:32.000,357,11111347,-795,0,1766479651,13197.098467619995,320.7938519099989,54027.09966792001 2025-12-23,08:47:33.000,357,11111306,-795,0,1766479652,13196.781861049989,320.9489327699994,54027.35819136 2025-12-23,08:47:34.000,357,11111310,-795,0,1766479653,13196.667343779998,320.9277853800013,54027.4071012 2025-12-23,08:47:35.000,357,11111388,-795,0,1766479654,13196.727970569998,320.9630310299981,54027.24639744001 2025-12-23,08:47:36.000,357,11111312,-795,0,1766479655,13197.03110452,321.0899153700011,54027.56780496 2025-12-23,08:47:37.000,357,11111400,-795,0,1766479656,13197.138885479995,321.32958579000115,54027.162552 2025-12-23,08:47:38.000,357,11111331,-795,0,1766479657,13197.361183709996,321.7454844599997,54027.28133304 2025-12-23,08:47:39.000,357,11111333,-795,0,1766479658,13197.590218249992,322.06269531,54027.59575344 2025-12-23,08:47:40.000,357,11111339,-795,0,1766479659,13197.731680759993,322.24597268999787,54027.826328400006 2025-12-23,08:47:41.000,357,11111343,-795,0,1766479660,13197.812516479993,322.33056225000473,54027.90318672 2025-12-23,08:47:42.000,357,11111389,-795,0,1766479661,13197.583481939997,322.4222009400037,54027.826328400006 2025-12-23,08:47:43.000,357,11111323,-795,0,1766479662,13197.02436820999,322.4856431099979,54027.78440568 2025-12-23,08:47:44.000,357,11111362,-795,0,1766479663,13196.586508059998,322.4715448499992,54027.6167148 2025-12-23,08:47:45.000,357,11111343,-795,0,1766479664,13196.162120529996,322.4503974600011,54027.60274056001 2025-12-23,08:47:46.000,357,11111346,-795,0,1766479665,13195.88593181999,322.3517096400028,54027.71453448 2025-12-23,08:47:47.000,357,11111287,-795,0,1766479666,13195.609743109999,322.1402357400002,54027.37915272 2025-12-23,08:47:48.000,357,11111356,-795,0,1766479667,13195.320081780003,322.0908918300047,54027.37915272 2025-12-23,08:47:49.000,357,11111309,-795,0,1766479668,13195.037156760001,322.13318661000085,54027.204474720005 2025-12-23,08:47:50.000,357,11111345,-795,0,1766479669,13194.69360495,322.0908918300047,54026.987874000006 2025-12-23,08:47:51.000,357,11111369,-795,0,1766479670,13194.323107899989,322.06974443999934,54026.7083892 2025-12-23,08:47:52.000,357,11111351,-795,0,1766479671,13194.242272179989,322.23187442999915,54026.45685288001 2025-12-23,08:47:53.000,357,11111377,-795,0,1766479672,13194.498251959994,322.54203615000006,54026.98088688001 2025-12-23,08:47:54.000,357,11111400,-795,0,1766479673,13194.936112110001,322.6618713600037,54027.11364216 2025-12-23,08:47:55.000,357,11111328,-795,0,1766479674,13195.333554399993,322.72531352999795,54027.134603520004 2025-12-23,08:47:56.000,357,11111330,-795,0,1766479675,13195.501962149989,322.7323626600046,54027.253384560005 2025-12-23,08:47:57.000,357,11111329,-795,0,1766479676,13195.515434769994,322.6830187500018,54026.89005432001 2025-12-23,08:47:58.000,357,11111309,-795,0,1766479677,13195.495225839994,322.62662570999964,54027.04377096 2025-12-23,08:47:59.000,357,11111362,-795,0,1766479678,13195.198828200002,322.4574465900005,54027.34421712001 2025-12-23,08:48:00.000,357,11111380,-795,0,1766479679,13194.888957939991,322.24597268999787,54027.861264 2025-12-23,08:48:01.000,357,11111360,-755,0,1766479680,13194.5925603,321.9781057500004,54027.91017384 2025-12-23,08:48:02.000,357,11111348,-795,0,1766479681,13194.309635279998,321.66089490000013,54027.96607080001 2025-12-23,08:48:03.000,357,11111318,-795,0,1766479682,13194.127754909998,321.47761752000224,54027.84030264 2025-12-23,08:48:04.000,357,11111328,-795,0,1766479683,13194.275953729993,321.20975058000477,54027.707547360005 2025-12-23,08:48:05.000,357,11111321,-795,0,1766479684,13194.54540612999,320.94188364,54027.37915272 2025-12-23,08:48:06.000,357,11111307,-795,0,1766479685,13195.077574620002,320.77270452000084,54028.08485184001 2025-12-23,08:48:07.000,357,11111331,-795,0,1766479686,13195.360499639988,320.67401670000254,54028.091838960005 2025-12-23,08:48:08.000,357,11111337,-795,0,1766479687,13195.77141455,320.7586062600021,54028.713692640005 2025-12-23,08:48:09.000,357,11111406,-795,0,1766479688,13195.94655860999,321.1251610199979,54029.049074400005 2025-12-23,08:48:10.000,357,11111380,-795,0,1766479689,13195.90614074999,321.5974527299986,54029.23772664001 2025-12-23,08:48:11.000,357,11111276,-795,0,1766479690,13195.78488716999,322.08384269999806,54028.979203200004 2025-12-23,08:48:12.000,357,11111324,-795,0,1766479691,13195.603006799989,322.39400441999896,54028.92330624001 2025-12-23,08:48:13.000,357,11111277,-795,0,1766479692,13195.542380009989,322.57023267000477,54029.384456160005 2025-12-23,08:48:14.000,357,11111367,-795,0,1766479693,13195.427862739998,322.57728180000413,54029.58708264 2025-12-23,08:48:15.000,357,11111339,-795,0,1766479694,13195.279663920002,322.633674839999,54029.670928080006 2025-12-23,08:48:16.000,357,11111333,-795,0,1766479695,13195.212300819992,322.6618713600037,54029.68490232 2025-12-23,08:48:17.000,357,11111340,-795,0,1766479696,13195.219037130002,322.7323626600046,54029.51022432 2025-12-23,08:48:18.000,357,11111370,-795,0,1766479697,13195.333554399993,322.9579348199986,54029.601056880005 2025-12-23,08:48:19.000,357,11111314,-795,0,1766479698,13195.394181189993,323.13416307000443,54029.73381216 2025-12-23,08:48:20.000,357,11111365,-795,0,1766479699,13195.266191299997,323.2751456699989,54030.13906512 2025-12-23,08:48:21.000,357,11111367,-795,0,1766479700,13195.097783550002,323.38088262000383,54030.14605224001 2025-12-23,08:48:22.000,357,11111354,-795,0,1766479701,13194.841803769996,323.4866195700015,54030.153039360004 2025-12-23,08:48:23.000,357,11111365,-795,0,1766479702,13194.64645077999,323.57825826000044,54030.13906512 2025-12-23,08:48:24.000,357,11111351,-795,0,1766479703,13194.478043029994,323.7121917300028,54030.02727120001 2025-12-23,08:48:25.000,357,11111314,-795,0,1766479704,13194.242272179989,324.0575991000005,54030.02727120001 2025-12-23,08:48:26.000,357,11111366,-795,0,1766479705,13194.040182880002,324.56513645999803,54030.04124544 2025-12-23,08:48:27.000,357,11111283,-795,0,1766479706,13193.891984059992,324.9810351300039,54030.03425832 2025-12-23,08:48:28.000,357,11111338,-795,0,1766479707,13193.891984059992,325.3264425000016,54030.18098784 2025-12-23,08:48:29.000,357,11111294,-795,0,1766479708,13193.763994169996,325.700046390004,54030.2368848 2025-12-23,08:48:30.000,357,11111371,-795,0,1766479709,13193.622531659996,325.98906071999954,54030.31374312001 2025-12-23,08:48:31.000,357,11111364,-795,0,1766479710,13193.420442359995,326.1582398399987,54030.006309840006 2025-12-23,08:48:32.000,357,11111379,-795,0,1766479711,13193.191407819999,326.1864363600034,54029.9224644 2025-12-23,08:48:33.000,357,11111324,-795,0,1766479712,13193.157726269994,326.15119070999936,54030.0622068 2025-12-23,08:48:34.000,357,11111336,-795,0,1766479713,13193.37328819,326.00315897999826,54030.27880752 2025-12-23,08:48:35.000,357,11111302,-795,0,1766479714,13193.797675720001,326.031355500003,54030.18797496 2025-12-23,08:48:36.000,357,11111389,-795,0,1766479715,13194.417416239994,326.2216820100002,54030.14605224001 2025-12-23,08:48:37.000,357,11111336,-795,0,1766479716,13195.016947830001,326.64462980999815,54029.950412879996 2025-12-23,08:48:38.000,357,11111361,-795,0,1766479717,13195.495225839994,326.9970863100025,54029.7477864 2025-12-23,08:48:39.000,357,11111314,-795,0,1766479718,13195.96676753999,327.1380689100042,54029.74079928001 2025-12-23,08:48:40.000,357,11111332,-795,0,1766479719,13196.539353890003,327.11692151999887,54030.285794639996 2025-12-23,08:48:41.000,357,11111343,-795,0,1766479720,13196.94353248999,327.0252828299999,54030.29976888 2025-12-23,08:48:42.000,357,11111348,-795,0,1766479721,13197.19277596,327.1451180400036,54030.27880752 2025-12-23,08:48:43.000,357,11111284,-795,0,1766479722,13197.482437289997,327.4552797600045,54030.104129520005 2025-12-23,08:48:44.000,357,11111302,-795,0,1766479723,13197.751889689993,327.75839234999876,54030.03425832 2025-12-23,08:48:45.000,357,11111376,-795,0,1766479724,13198.095441499994,328.13904537000053,54029.88054168001 2025-12-23,08:48:46.000,357,11111345,-795,0,1766479725,13198.358157589995,328.6042879500019,54029.86656744 2025-12-23,08:48:47.000,357,11111296,-795,0,1766479726,13198.701709399997,329.20346399999835,54029.94342576 2025-12-23,08:48:48.000,357,11111327,-795,0,1766479727,13199.011579659993,329.87313135000295,54030.174000720006 2025-12-23,08:48:49.000,357,11111407,-795,0,1766479728,13199.294504679994,330.45116001000133,54030.34867872 2025-12-23,08:48:50.000,357,11111351,-795,0,1766479729,13199.375340399994,330.77541999000096,54030.36964008 2025-12-23,08:48:51.000,357,11111358,-795,0,1766479730,13199.126096929998,330.8670586799999,54029.9224644 2025-12-23,08:48:52.000,357,11111386,-795,0,1766479731,13198.984634419998,330.8529604200012,54029.95740000001 2025-12-23,08:48:53.000,357,11111368,-795,0,1766479732,13198.944216559998,330.61329000000114,54029.9224644 2025-12-23,08:48:54.000,357,11111360,-795,0,1766479733,13199.254086819994,330.3313247999977,54030.08316816 2025-12-23,08:48:55.000,357,11111333,-795,0,1766479734,13199.853618410001,330.26788263000344,54030.21592344001 2025-12-23,08:48:56.000,357,11111321,-795,0,1766479735,13200.533985719994,330.15509654999914,54030.439511280005 2025-12-23,08:48:57.000,357,11111338,-795,0,1766479736,13201.369288159993,329.95772091000254,54030.22989768 2025-12-23,08:48:58.000,357,11111368,-795,0,1766479737,13202.312371560001,329.54182224000397,54030.25784616 2025-12-23,08:48:59.000,357,11111277,-795,0,1766479738,13203.26219126999,329.15412009000283,54030.320730240004 2025-12-23,08:49:00.000,357,11111288,-795,0,1766479739,13204.016657989989,328.85805663000065,54030.47444688 2025-12-23,08:49:01.000,357,11111333,-795,0,1766479740,13204.38715504,328.71002489999955,54030.774893040005 2025-12-23,08:49:02.000,357,11111319,-795,0,1766479741,13204.663343749991,328.66068099000404,54030.68406048 2025-12-23,08:49:03.000,357,11111321,-795,0,1766479742,13204.973214010002,328.69592664000083,54030.74694456001 2025-12-23,08:49:04.000,357,11111324,-795,0,1766479743,13205.532327739995,328.98494097000366,54030.9705324 2025-12-23,08:49:05.000,357,11111362,-795,0,1766479744,13206.192486120002,329.3867413800035,54030.71200896 2025-12-23,08:49:06.000,357,11111292,-795,0,1766479745,13206.81896294999,329.97181917000125,54030.63515064 2025-12-23,08:49:07.000,357,11111367,-795,0,1766479746,13207.519539189998,330.57804435000435,54031.159184640004 2025-12-23,08:49:08.000,357,11111380,-795,0,1766479747,13208.092125539995,330.97279563000484,54031.45264368 2025-12-23,08:49:09.000,357,11111335,-795,0,1766479748,13208.570403550002,331.13492562000465,54031.732128480005 2025-12-23,08:49:10.000,357,11111374,-795,0,1766479749,13209.01500000999,331.1772204000008,54032.09545872 2025-12-23,08:49:11.000,357,11111346,-795,0,1766479750,13209.412442299996,331.0291886699997,54032.353982160006 2025-12-23,08:49:12.000,357,11111374,-795,0,1766479751,13209.816620899997,330.92345172000205,54032.25616248001 2025-12-23,08:49:13.000,357,11111388,-795,0,1766479752,13210.119754849999,330.9305008500014,54032.521673040006 2025-12-23,08:49:14.000,357,11111351,-795,0,1766479753,13210.072600679989,331.0503360599978,54032.8221192 2025-12-23,08:49:15.000,357,11111297,-795,0,1766479754,13209.877247689998,331.07148345000314,54033.16448808001 2025-12-23,08:49:16.000,357,11111343,-795,0,1766479755,13209.48654171,331.03623779999907,54033.276282 2025-12-23,08:49:17.000,357,11111344,-795,0,1766479756,13209.32487027,330.8670586799999,54033.23435928001 2025-12-23,08:49:18.000,357,11111363,-795,0,1766479757,13209.36528813,330.7049286900001,54033.220385040004 2025-12-23,08:49:19.000,357,11111371,-795,0,1766479758,13209.587586360001,330.556896959999,54033.17846232 2025-12-23,08:49:20.000,357,11111340,-795,0,1766479759,13209.924401859993,330.4582091400007,54033.52083120001 2025-12-23,08:49:21.000,357,11111329,-795,0,1766479760,13210.449834039995,330.40181609999854,54033.99595536 2025-12-23,08:49:22.000,357,11111346,-795,0,1766479761,13211.184091829993,330.3947669699992,54034.14268488 2025-12-23,08:49:23.000,357,11111360,-795,0,1766479762,13212.100229989992,330.4864056599981,54034.17063336001 2025-12-23,08:49:24.000,357,11111321,-795,0,1766479763,13213.03657707999,330.7331252100048,54034.45011816 2025-12-23,08:49:25.000,357,11111307,-795,0,1766479764,13213.784307489994,330.93754998000077,54034.40819544001 2025-12-23,08:49:26.000,357,11111322,-795,0,1766479765,13214.24237657,331.127876489998,54034.65973176 2025-12-23,08:49:27.000,357,11111317,-795,0,1766479766,13214.558983139992,331.1913186599995,54034.750564320006 2025-12-23,08:49:28.000,357,11111335,-795,0,1766479767,13214.895798639998,331.10672909999994,54035.44228920001 2025-12-23,08:49:29.000,357,11111351,-795,0,1766479768,13215.17872366,331.0573851900044,54035.81959368 2025-12-23,08:49:30.000,357,11111325,-795,0,1766479769,13215.427967129996,331.127876489998,54035.99427168001 2025-12-23,08:49:31.000,357,11111352,-795,0,1766479770,13215.879299899992,331.2900064799978,54036.21785952 2025-12-23,08:49:32.000,357,11111365,-795,0,1766479771,13216.115070749998,331.58606994,54035.89645200001 2025-12-23,08:49:33.000,357,11111306,-795,0,1766479772,13216.384523149994,331.8609860100041,54036.210872400006 2025-12-23,08:49:34.000,357,11111351,-795,0,1766479773,13216.687657099996,332.1147546900029,54036.44843448001 2025-12-23,08:49:35.000,357,11111377,-795,0,1766479774,13216.936900569992,332.2557372900046,54036.98644272 2025-12-23,08:49:36.000,357,11111337,-795,0,1766479775,13217.132253559997,332.4249164100038,54037.05631392 2025-12-23,08:49:37.000,357,11111333,-795,0,1766479776,13217.287188689988,332.62934117999976,54037.09124952001 2025-12-23,08:49:38.000,357,11111314,-795,0,1766479777,13217.388233339989,332.8196676900043,54037.47554112001 2025-12-23,08:49:39.000,357,11111287,-795,0,1766479778,13217.314133929998,332.9113063800032,54037.42663128001 2025-12-23,08:49:40.000,357,11111314,-795,0,1766479779,13217.085099390002,332.9183555100026,54037.51746384 2025-12-23,08:49:41.000,357,11111338,-795,0,1766479780,13216.977318429992,332.7209798699987,54037.769000160006 2025-12-23,08:49:42.000,357,11111264,-795,0,1766479781,13216.896482709992,332.53065336000145,54038.083420560004 2025-12-23,08:49:43.000,357,11111354,-795,0,1766479782,13216.977318429992,332.28393381000205,54038.18822736 2025-12-23,08:49:44.000,357,11111324,-795,0,1766479783,13217.314133929998,332.044263390002,54038.586493200004 2025-12-23,08:49:45.000,357,11111322,-795,0,1766479784,13217.704839909995,331.77639645000454,54038.73322272 2025-12-23,08:49:46.000,357,11111349,-795,0,1766479785,13218.088809579996,331.5367260300045,54038.537583360005 2025-12-23,08:49:47.000,357,11111329,-795,0,1766479786,13218.519933419993,331.5578734200026,54038.48168640001 2025-12-23,08:49:48.000,357,11111360,-795,0,1766479787,13219.045365599995,331.74115080000047,54038.93584920001 2025-12-23,08:49:49.000,357,11111326,-795,0,1766479788,13219.510170989997,331.8962316600009,54039.32014080001 2025-12-23,08:49:50.000,357,11111318,-635,0,1766479789,13219.873931729999,331.9455755700037,54039.68347104001 2025-12-23,08:49:51.000,357,11111328,-795,0,1766479790,13220.12991150999,331.98787034999987,54039.90007176001 2025-12-23,08:49:52.000,357,11111336,-795,0,1766479791,13220.426309149996,331.93852644000435,54040.13763384001 2025-12-23,08:49:53.000,357,11111373,-795,0,1766479792,13220.729443099997,331.8398386199988,54040.046801280005 2025-12-23,08:49:54.000,357,11111297,-795,0,1766479793,13221.052785979999,331.7693473199979,54040.382183040005 2025-12-23,08:49:55.000,357,11111257,-795,0,1766479794,13221.35591993,331.7481999299998,54040.836345840005 2025-12-23,08:49:56.000,357,11111320,-795,0,1766479795,13221.645581259996,331.7693473199979,54041.01102384 2025-12-23,08:49:57.000,357,11111332,-795,0,1766479796,13221.793780079992,331.7834455800039,54041.04595944001 2025-12-23,08:49:58.000,357,11111319,-795,0,1766479797,13221.854406869992,331.8398386199988,54041.22762456 2025-12-23,08:49:59.000,357,11111352,-795,0,1766479798,13221.921769970002,331.85393688000477,54041.4162768 2025-12-23,08:50:00.000,357,11111329,-795,0,1766479799,13221.975660449993,331.8680351400035,54041.52807072001 2025-12-23,08:50:01.000,357,11111337,-795,0,1766479800,13221.928506279997,331.92442817999836,54041.625890400006 2025-12-23,08:50:02.000,357,11111351,-795,0,1766479801,13221.807252699997,331.9949194799992,54042.02415624 2025-12-23,08:50:03.000,357,11111337,-795,0,1766479802,13221.652317569991,332.02311600000394,54042.01716912 2025-12-23,08:50:04.000,357,11111297,-795,0,1766479803,13221.591690779991,332.28393381000205,54042.26171832 2025-12-23,08:50:05.000,357,11111331,-795,0,1766479804,13221.59842709,332.5095059700034,54042.611074320004 2025-12-23,08:50:06.000,357,11111330,-795,0,1766479805,13221.813989009992,332.6857342200019,54042.54819024 2025-12-23,08:50:07.000,357,11111310,-795,0,1766479806,13222.056496169993,332.98884681000345,54042.45735768001 2025-12-23,08:50:08.000,357,11111327,-795,0,1766479807,13222.45393846,333.32015592000243,54042.68793264 2025-12-23,08:50:09.000,357,11111343,-795,0,1766479808,13222.891798609991,333.5880228599999,54043.67311656 2025-12-23,08:50:10.000,357,11111325,-795,0,1766479809,13223.188196249997,333.64441590000206,54043.79888472001 2025-12-23,08:50:11.000,357,11111331,-795,0,1766479810,13223.464384959989,333.49638417000097,54044.1761892 2025-12-23,08:50:12.000,357,11111306,-795,0,1766479811,13223.68668318999,333.28491026999836,54044.22509904 2025-12-23,08:50:13.000,357,11111314,-795,0,1766479812,13223.821409389995,333.0593381100043,54044.05740816 2025-12-23,08:50:14.000,357,11111334,-795,0,1766479813,13223.93592666,332.8831098599985,54044.29497024 2025-12-23,08:50:15.000,357,11111318,-795,0,1766479814,13224.063916549996,332.7985202999989,54044.60939064 2025-12-23,08:50:16.000,357,11111292,-795,0,1766479815,13224.158224890001,332.8549133400011,54045.10547616 2025-12-23,08:50:17.000,357,11111319,-795,0,1766479816,13224.070652859991,332.9183555100026,54044.88188832001 2025-12-23,08:50:18.000,357,11111325,-795,0,1766479817,13224.111070719991,332.87606072999915,54045.343038240004 2025-12-23,08:50:19.000,357,11111302,-795,0,1766479818,13223.99655345,332.55180074999953,54045.72732984 2025-12-23,08:50:20.000,357,11111345,-795,0,1766479819,13223.61258378,332.1077055600035,54045.39194808 2025-12-23,08:50:21.000,357,11111325,-795,0,1766479820,13223.491330199999,331.82574036000005,54045.43387080001 2025-12-23,08:50:22.000,357,11111327,-795,0,1766479821,13223.471121269999,331.8680351400035,54045.748291200005 2025-12-23,08:50:23.000,357,11111328,-795,0,1766479822,13223.578902229994,332.17114772999776,54046.34219640001 2025-12-23,08:50:24.000,357,11111345,-795,0,1766479823,13223.68668318999,332.3403268500042,54046.586745600005 2025-12-23,08:50:25.000,357,11111355,-795,0,1766479824,13223.60584746999,332.19934425000247,54046.67757816001 2025-12-23,08:50:26.000,357,11111323,-795,0,1766479825,13223.63279271,331.8821334000022,54046.73347512 2025-12-23,08:50:27.000,357,11111316,-795,0,1766479826,13223.639529019994,331.52967689999787,54046.45399032 2025-12-23,08:50:28.000,357,11111321,-795,0,1766479827,13223.81467308,331.1913186599995,54046.62866832001 2025-12-23,08:50:29.000,357,11111321,-795,0,1766479828,13223.983080829996,330.902304330004,54046.86623040001 2025-12-23,08:50:30.000,357,11111351,-795,0,1766479829,13224.218851680002,330.6696830400033,54047.19462504 2025-12-23,08:50:31.000,357,11111337,-795,0,1766479830,13224.340105260002,330.62738825999986,54047.34135456 2025-12-23,08:50:32.000,357,11111334,-795,0,1766479831,13224.515249319993,330.64853564999794,54047.33436744 2025-12-23,08:50:33.000,357,11111392,-795,0,1766479832,13224.771229099999,330.7190269499988,54047.46712272001 2025-12-23,08:50:34.000,357,11111319,-795,0,1766479833,13225.09457198,330.8177147700044,54047.29244472 2025-12-23,08:50:35.000,357,11111311,-795,0,1766479834,13225.444860099997,331.0996799700006,54047.32039320001 2025-12-23,08:50:36.000,357,11111313,-795,0,1766479835,13225.882720249989,331.5931190699994,54047.57192952 2025-12-23,08:50:37.000,357,11111281,-795,0,1766479836,13226.33405302,332.00901773999794,54047.62782648 2025-12-23,08:50:38.000,357,11111304,-795,0,1766479837,13226.664132209997,332.26983555000334,54047.86538856 2025-12-23,08:50:39.000,357,11111333,-795,0,1766479838,13226.825803649997,332.36852337000164,54048.10993776 2025-12-23,08:50:40.000,357,11111331,-795,0,1766479839,13226.859485200002,332.22049164000055,54048.382435440006 2025-12-23,08:50:41.000,357,11111323,-715,0,1766479840,13226.846012579997,331.9667229600018,54048.23570592001 2025-12-23,08:50:42.000,357,11111326,-795,0,1766479841,13226.893166749993,331.67770862999896,54048.33352560001 2025-12-23,08:50:43.000,357,11111335,-795,0,1766479842,13226.879694130002,331.31820300000254,54048.66890736001 2025-12-23,08:50:44.000,357,11111340,-795,0,1766479843,13226.933584609993,331.0291886699997,54048.74576568 2025-12-23,08:50:45.000,357,11111322,-795,0,1766479844,13226.974002469993,330.8318130300031,54048.87852096001 2025-12-23,08:50:46.000,357,11111301,-795,0,1766479845,13226.906639369998,330.71197781999945,54048.92743080001 2025-12-23,08:50:47.000,357,11111291,-795,0,1766479846,13226.778649480002,330.56394608999835,54048.64095888001 2025-12-23,08:50:48.000,357,11111346,-795,0,1766479847,13226.771913169992,330.4229634900039,54048.7527528 2025-12-23,08:50:49.000,357,11111333,-795,0,1766479848,13226.852748889993,330.26788263000344,54048.94839216 2025-12-23,08:50:50.000,357,11111284,-795,0,1766479849,13226.974002469993,330.22558785,54049.318709520005 2025-12-23,08:50:51.000,357,11111303,-795,0,1766479850,13227.22324593999,330.3947669699992,54049.37460648 2025-12-23,08:50:52.000,357,11111314,-795,0,1766479851,13227.5331162,330.67673217000265,54049.35364512 2025-12-23,08:50:53.000,357,11111291,-795,0,1766479852,13227.977712660002,331.02213954000035,54049.521336 2025-12-23,08:50:54.000,357,11111329,-795,0,1766479853,13228.260637679989,331.1913186599995,54049.54229736 2025-12-23,08:50:55.000,357,11111332,-795,0,1766479854,13228.354946019994,331.2265643100036,54049.70998824 2025-12-23,08:50:56.000,357,11111353,-795,0,1766479855,13228.516617459994,331.127876489998,54049.75191096 2025-12-23,08:50:57.000,357,11111327,-795,0,1766479856,13228.536826389995,330.9939430200029,54050.12921544001 2025-12-23,08:50:58.000,357,11111330,-795,0,1766479857,13228.617662109995,330.93754998000077,54050.36677752001 2025-12-23,08:50:59.000,357,11111293,-795,0,1766479858,13228.50988115,330.9516482399995,54050.45761008 2025-12-23,08:51:00.000,357,11111325,-795,0,1766479859,13228.253901369993,330.90935346000333,54050.4995328 2025-12-23,08:51:01.000,357,11111323,-795,0,1766479860,13227.890140629992,330.7683708600016,54050.22004800001 2025-12-23,08:51:02.000,357,11111312,-795,0,1766479861,13227.48596202999,330.4864056599981,54050.12222832 2025-12-23,08:51:03.000,357,11111291,-795,0,1766479862,13227.27040011,330.15509654999914,54050.21306088 2025-12-23,08:51:04.000,357,11111302,-795,0,1766479863,13227.22324593999,329.80968918000144,54050.57639112 2025-12-23,08:51:05.000,357,11111298,-795,0,1766479864,13227.26366379999,329.45018354999775,54050.65324944001 2025-12-23,08:51:06.000,357,11111309,-795,0,1766479865,13227.46575309999,329.21756226000434,54050.70215928001 2025-12-23,08:51:07.000,357,11111321,-795,0,1766479866,13227.735205500001,329.1752674800009,54050.492545680005 2025-12-23,08:51:08.000,357,11111345,-795,0,1766479867,13227.923822179997,329.1752674800009,54050.24100936 2025-12-23,08:51:09.000,357,11111286,-795,0,1766479868,13228.092229929993,329.26690616999986,54050.2549836 2025-12-23,08:51:10.000,357,11111280,-795,0,1766479869,13228.280846609989,329.4078887700016,54050.8838244 2025-12-23,08:51:11.000,357,11111345,-795,0,1766479870,13228.496408529994,329.5911661499995,54051.114399360005 2025-12-23,08:51:12.000,357,11111371,-795,0,1766479871,13228.87364189,329.8167383100008,54051.212219040004 2025-12-23,08:51:13.000,357,11111308,-795,0,1766479872,13229.473173479993,330.10575264000363,54051.400871280006 2025-12-23,08:51:14.000,357,11111325,-795,0,1766479873,13230.119859239996,330.51460218000284,54051.70830456001 2025-12-23,08:51:15.000,357,11111317,-795,0,1766479874,13230.544246769998,330.9516482399995,54051.498690960005 2025-12-23,08:51:16.000,357,11111330,-795,0,1766479875,13230.753072379994,331.2406625700023,54051.568562160006 2025-12-23,08:51:17.000,357,11111298,-795,0,1766479876,13230.699181899989,331.473283860003,54051.89695680001 2025-12-23,08:51:18.000,357,11111304,-795,0,1766479877,13230.476883670002,331.52967689999787,54051.98080224 2025-12-23,08:51:19.000,357,11111349,-795,0,1766479878,13230.13333186,331.5367260300045,54051.99477648001 2025-12-23,08:51:20.000,357,11111329,-795,0,1766479879,13229.97166042,331.46623473000363,54052.25329992 2025-12-23,08:51:21.000,357,11111309,-795,0,1766479880,13229.74936219,331.35344864999934,54052.09259616001 2025-12-23,08:51:22.000,357,11111311,-795,0,1766479881,13229.655053849994,331.29705561000446,54051.84105984 2025-12-23,08:51:23.000,357,11111336,-795,0,1766479882,13229.338447280003,331.28295734999847,54051.75022728 2025-12-23,08:51:24.000,357,11111286,-795,0,1766479883,13229.001631779996,331.4450873399983,54051.95984088 2025-12-23,08:51:25.000,357,11111318,-795,0,1766479884,13228.58398055999,331.6495121100015,54051.88996968 2025-12-23,08:51:26.000,357,11111354,-795,0,1766479885,13228.226956129998,332.0019686099986,54051.99477648001 2025-12-23,08:51:27.000,357,11111333,-795,0,1766479886,13227.937294800002,332.30508120000013,54051.87599544001 2025-12-23,08:51:28.000,357,11111337,-795,0,1766479887,13227.755414430001,332.3544251100029,54051.666381840005 2025-12-23,08:51:29.000,357,11111351,-795,0,1766479888,13227.802568599996,332.2909829400014,54051.70830456001 2025-12-23,08:51:30.000,357,11111342,-795,0,1766479889,13227.977712660002,332.1781968600044,54051.77118864 2025-12-23,08:51:31.000,357,11111351,-795,0,1766479890,13228.53009008,331.9455755700037,54052.11355752001 2025-12-23,08:51:32.000,357,11111316,-795,0,1766479891,13229.149830599992,331.6918068899977,54051.97381512001 2025-12-23,08:51:33.000,357,11111352,-795,0,1766479892,13229.99186935,331.46623473000363,54052.07862192 2025-12-23,08:51:34.000,357,11111335,-795,0,1766479893,13230.685709279998,331.45213646999764,54052.30919688001 2025-12-23,08:51:35.000,357,11111347,-795,0,1766479894,13231.298713489996,331.4591856000043,54052.120544640005 2025-12-23,08:51:36.000,357,11111348,-795,0,1766479895,13231.696155780002,331.6213155900041,54052.1764416 2025-12-23,08:51:37.000,357,11111316,-795,0,1766479896,13231.891508769993,331.93852644000435,54052.25329992 2025-12-23,08:51:38.000,357,11111278,-795,0,1766479897,13232.03970758999,332.2416390299986,54052.75637256 2025-12-23,08:51:39.000,357,11111284,-795,0,1766479898,13232.073389139994,332.3896707599997,54052.97996040001 2025-12-23,08:51:40.000,357,11111321,-795,0,1766479899,13232.026234969999,332.4601620600006,54053.0847672 2025-12-23,08:51:41.000,357,11111344,-795,0,1766479900,13231.925190319998,332.5588498799989,54053.175599760005 2025-12-23,08:51:42.000,357,11111343,-795,0,1766479901,13231.851090909993,332.43196554000315,54052.96598616 2025-12-23,08:51:43.000,357,11111332,-795,0,1766479902,13231.884772459998,332.3967198899991,54052.97996040001 2025-12-23,08:51:44.000,357,11111296,-795,0,1766479903,13231.911717699993,332.3544251100029,54053.294380800005 2025-12-23,08:51:45.000,357,11111344,-795,0,1766479904,13231.911717699993,332.2557372900046,54053.76251784 2025-12-23,08:51:46.000,357,11111350,-795,0,1766479905,13231.878036149988,332.1922951200031,54053.82540192 2025-12-23,08:51:47.000,357,11111267,-795,0,1766479906,13231.776991500003,332.19934425000247,54053.6437368 2025-12-23,08:51:48.000,357,11111308,-795,0,1766479907,13231.628792679992,332.18524599000375,54053.75553072 2025-12-23,08:51:49.000,357,11111283,-795,0,1766479908,13231.352603970001,332.00901773999794,54053.53893 2025-12-23,08:51:50.000,357,11111335,-795,0,1766479909,13230.90800751,331.6706594999996,54053.73456936 2025-12-23,08:51:51.000,357,11111299,-795,0,1766479910,13230.436465810002,331.26885908999975,54054.06995112 2025-12-23,08:51:52.000,357,11111311,-795,0,1766479911,13230.214167580001,330.8177147700044,54054.19571928 2025-12-23,08:51:53.000,357,11111321,-795,0,1766479912,13230.315212230002,330.4088652299979,54054.20969352 2025-12-23,08:51:54.000,357,11111347,-795,0,1766479913,13230.571192009993,330.0846052499983,54054.4821912 2025-12-23,08:51:55.000,357,11111300,-795,0,1766479914,13230.833908099994,330.03526134000276,54054.468216960006 2025-12-23,08:51:56.000,357,11111322,-795,0,1766479915,13231.08315156999,330.2467352399981,54054.237642 2025-12-23,08:51:57.000,357,11111292,-795,0,1766479916,13231.460384929997,330.7331252100048,54054.27257760001 2025-12-23,08:51:58.000,357,11111324,-795,0,1766479917,13231.810673049993,331.28295734999847,54054.71975328 2025-12-23,08:51:59.000,357,11111338,-795,0,1766479918,13231.952135559994,331.71295428000303,54054.852508560005 2025-12-23,08:52:00.000,357,11111327,-795,0,1766479919,13231.797200429988,331.91032991999964,54055.118019120004 2025-12-23,08:52:01.000,357,11111352,-795,0,1766479920,13231.433439690001,331.97377209000115,54055.285710000004 2025-12-23,08:52:02.000,357,11111319,-795,0,1766479921,13231.10336049999,331.9455755700037,54055.17391608 2025-12-23,08:52:03.000,357,11111349,-795,0,1766479922,13230.746336069999,331.7552490599992,54054.95731536 2025-12-23,08:52:04.000,357,11111345,-795,0,1766479923,13230.544246769998,331.4591856000043,54054.99923808 2025-12-23,08:52:05.000,357,11111324,-795,0,1766479924,13230.409520569992,331.17017127000145,54055.425452400006 2025-12-23,08:52:06.000,357,11111339,-795,0,1766479925,13230.099650309996,330.7895182499997,54055.41846528001 2025-12-23,08:52:07.000,357,11111333,-795,0,1766479926,13229.66179015999,330.38066871000046,54055.3905168 2025-12-23,08:52:08.000,357,11111309,-795,0,1766479927,13229.446228239998,330.00706481999805,54055.404491040004 2025-12-23,08:52:09.000,357,11111285,-795,0,1766479928,13229.210457389992,329.7532961399993,54055.02718656 2025-12-23,08:52:10.000,357,11111355,-795,0,1766479929,13229.008368089992,329.66165745000035,54055.03417368 2025-12-23,08:52:11.000,357,11111235,-795,0,1766479930,13229.042049639997,329.5347731100046,54055.12500624 2025-12-23,08:52:12.000,357,11111349,-795,0,1766479931,13228.994895470001,329.4431344199984,54055.285710000004 2025-12-23,08:52:13.000,357,11111324,-795,0,1766479932,13229.001631779996,329.323299210002,54055.34160696 2025-12-23,08:52:14.000,357,11111273,-795,0,1766479933,13229.264347869997,329.1259235699981,54055.48134936 2025-12-23,08:52:15.000,357,11111361,-795,0,1766479934,13229.574218129994,328.86510576,54055.50231072 2025-12-23,08:52:16.000,357,11111351,-795,0,1766479935,13229.86387945999,328.67477925000276,54055.22981304001 2025-12-23,08:52:17.000,357,11111285,-795,0,1766479936,13229.958187799995,328.66068099000404,54055.20186456 2025-12-23,08:52:18.000,357,11111333,-795,0,1766479937,13229.8908247,328.7664179400017,54055.48134936 2025-12-23,08:52:19.000,357,11111277,-795,0,1766479938,13229.86387945999,328.9778918400043,54055.809744000006 2025-12-23,08:52:20.000,357,11111330,-795,0,1766479939,13229.917769939995,329.2457587800018,54055.83070536001 2025-12-23,08:52:21.000,357,11111328,-795,0,1766479940,13230.187222339991,329.6193626700042,54055.907563680004 2025-12-23,08:52:22.000,357,11111334,-795,0,1766479941,13230.369102709992,330.00706481999805,54055.89358944 2025-12-23,08:52:23.000,357,11111331,-795,0,1766479942,13230.557719390003,330.2890300200015,54055.621091760004 2025-12-23,08:52:24.000,357,11111283,-795,0,1766479943,13230.571192009993,330.4088652299979,54055.858653840005 2025-12-23,08:52:25.000,357,11111319,-795,0,1766479944,13230.503828909998,330.52870044000156,54056.145125760006 2025-12-23,08:52:26.000,357,11111307,-795,0,1766479945,13230.422993189997,330.6062408700018,54056.242945440004 2025-12-23,08:52:27.000,357,11111319,-795,0,1766479946,13230.187222339991,330.54984782999963,54056.08922880001 2025-12-23,08:52:28.000,357,11111323,-795,0,1766479947,13230.04575982999,330.3595213200024,54056.18704848001 2025-12-23,08:52:29.000,357,11111328,-795,0,1766479948,13229.82346159999,329.9295243899978,54056.16608712001 2025-12-23,08:52:30.000,357,11111309,-795,0,1766479949,13229.614635989994,329.2105131299977,54056.06128032 2025-12-23,08:52:31.000,357,11111335,-795,0,1766479950,13229.237402630002,328.4562562200008,54056.17307424 2025-12-23,08:52:32.000,357,11111318,-795,0,1766479951,13228.961213919996,327.7513432199994,54056.42461056001 2025-12-23,08:52:33.000,357,11111324,-795,0,1766479952,13228.941004989996,327.2931497700047,54056.49448176 2025-12-23,08:52:34.000,357,11111349,-795,0,1766479953,13229.001631779996,327.0746267400027,54056.63422416 2025-12-23,08:52:35.000,357,11111279,-795,0,1766479954,13229.176775840002,327.0323319599993,54056.56435296 2025-12-23,08:52:36.000,357,11111309,-795,0,1766479955,13229.574218129994,327.1944619499991,54056.33377800001 2025-12-23,08:52:37.000,357,11111371,-795,0,1766479956,13230.039023519996,327.44823062999785,54056.34076512 2025-12-23,08:52:38.000,357,11111343,-795,0,1766479957,13230.692445589993,327.7372449600007,54056.35473936001 2025-12-23,08:52:39.000,357,11111303,-795,0,1766479958,13231.16398728999,327.962817120002,54056.82986352 2025-12-23,08:52:40.000,357,11111358,-795,0,1766479959,13231.628792679992,327.95576799000264,54057.14428392001 2025-12-23,08:52:41.000,357,11111325,-795,0,1766479960,13231.958871869989,327.96986625000136,54057.33293616 2025-12-23,08:52:42.000,357,11111330,-795,0,1766479961,13232.194642719995,327.835932779999,54057.42376872 2025-12-23,08:52:43.000,357,11111314,-795,0,1766479962,13232.36978678,327.68085191999853,54056.94165744 2025-12-23,08:52:44.000,357,11111287,-795,0,1766479963,13232.666184419992,327.4693780200032,54057.18620664 2025-12-23,08:52:45.000,357,11111302,-795,0,1766479964,13232.848064789992,327.3706902000049,54057.367871760005 2025-12-23,08:52:46.000,357,11111351,-795,0,1766479965,13232.861537409997,327.3847884600036,54057.78011184 2025-12-23,08:52:47.000,357,11111257,-795,0,1766479966,13232.558403459996,327.4059358500017,54057.49363992 2025-12-23,08:52:48.000,357,11111324,-795,0,1766479967,13232.012762349994,327.47642715000256,54057.71722776 2025-12-23,08:52:49.000,357,11111311,-795,0,1766479968,13231.554693270002,327.4270832399998,54057.88491864 2025-12-23,08:52:50.000,357,11111318,-795,0,1766479969,13231.157250979995,327.41298498000106,54057.64036944 2025-12-23,08:52:51.000,357,11111316,-795,0,1766479970,13230.806962859999,327.3565919399989,54057.6613308 2025-12-23,08:52:52.000,357,11111341,-795,0,1766479971,13230.342157469997,327.4059358500017,54057.84299592001 2025-12-23,08:52:53.000,357,11111300,-795,0,1766479972,13229.998605659996,327.4270832399998,54057.989725440006 2025-12-23,08:52:54.000,357,11111330,-795,0,1766479973,13229.78978005,327.4059358500017,54058.06658376 2025-12-23,08:52:55.000,357,11111272,-795,0,1766479974,13229.426019309998,327.3424936800002,54058.06658376 2025-12-23,08:52:56.000,357,11111321,-795,0,1766479975,13229.210457389992,327.1098723899995,54058.05959664001 2025-12-23,08:52:57.000,357,11111289,-795,0,1766479976,13228.8130151,326.72921936999774,54057.584472480004 2025-12-23,08:52:58.000,357,11111309,-795,0,1766479977,13228.738915689995,326.29922244000045,54057.64036944 2025-12-23,08:52:59.000,357,11111337,-795,0,1766479978,13228.73217938,326.0243063700036,54057.96177696001 2025-12-23,08:53:00.000,357,11111292,-795,0,1766479979,13228.678288899995,325.65775161000056,54057.88491864 2025-12-23,08:53:01.000,357,11111280,-795,0,1766479980,13228.678288899995,325.3193933700022,54057.78011184 2025-12-23,08:53:02.000,357,11111311,-795,0,1766479981,13228.42230911999,324.98808426000323,54057.68927928 2025-12-23,08:53:03.000,357,11111324,-795,0,1766479982,13228.179801959988,324.7202173199985,54057.33293616 2025-12-23,08:53:04.000,357,11111326,-795,0,1766479983,13227.930558489992,324.72726644999784,54057.40280736 2025-12-23,08:53:05.000,357,11111312,-795,0,1766479984,13227.45228048,324.7977577499987,54057.33992328001 2025-12-23,08:53:06.000,357,11111293,-715,0,1766479985,13226.933584609993,325.03742816999875,54057.54254976 2025-12-23,08:53:07.000,357,11111269,-795,0,1766479986,13226.495724460001,325.2700494599994,54057.1372968 2025-12-23,08:53:08.000,357,11111303,-795,0,1766479987,13226.482251839996,325.46037597000395,54057.31197480001 2025-12-23,08:53:09.000,357,11111265,-795,0,1766479988,13226.421625049996,325.700046390004,54057.29101344001 2025-12-23,08:53:10.000,357,11111346,-795,0,1766479989,13226.381207189996,325.8621763800038,54056.983580160006 2025-12-23,08:53:11.000,357,11111302,-795,0,1766479990,13226.280162539995,326.0806994099985,54056.55736584 2025-12-23,08:53:12.000,357,11111294,-795,0,1766479991,13226.340789329995,326.29922244000045,54056.92768320001 2025-12-23,08:53:13.000,357,11111289,-795,0,1766479992,13226.26668991999,326.44725417000154,54057.02550288001 2025-12-23,08:53:14.000,357,11111339,-795,0,1766479993,13226.08480954999,326.57413851000456,54056.962618800004 2025-12-23,08:53:15.000,357,11111286,-795,0,1766479994,13225.902929179989,326.5882367700033,54056.78794080001 2025-12-23,08:53:16.000,357,11111282,-795,0,1766479995,13225.714312499993,326.5670893799979,54056.62024992001 2025-12-23,08:53:17.000,357,11111293,-795,0,1766479996,13225.451596409992,326.3062715699998,54055.956473520004 2025-12-23,08:53:18.000,357,11111350,-795,0,1766479997,13225.141726149996,326.0947976700045,54055.6700016 2025-12-23,08:53:19.000,357,11111293,-795,0,1766479998,13225.07436305,325.92561854999803,54056.06826744001 2025-12-23,08:53:20.000,357,11111314,-795,0,1766479999,13225.05415412,325.7141446500027,54056.16608712001 2025-12-23,08:53:21.000,357,11111314,-795,0,1766480000,13225.269716039991,325.5661129200016,54055.984422 2025-12-23,08:53:22.000,357,11111326,-795,0,1766480001,13225.539168440002,325.5520146600029,54055.92153792001 2025-12-23,08:53:23.000,357,11111298,-675,0,1766480002,13226.010710139999,325.6295550900031,54055.56519480001 2025-12-23,08:53:24.000,357,11111291,-795,0,1766480003,13226.603505419997,325.8974220300006,54055.33461984 2025-12-23,08:53:25.000,357,11111320,-795,0,1766480004,13226.994211399993,326.1864363600034,54055.460388 2025-12-23,08:53:26.000,357,11111252,-795,0,1766480005,13227.216509629994,326.4049593899981,54055.76782128 2025-12-23,08:53:27.000,357,11111271,-795,0,1766480006,13227.418598929995,326.34856635000324,54055.48134936 2025-12-23,08:53:28.000,357,11111271,-795,0,1766480007,13227.61395192,326.3344680900045,54055.6001304 2025-12-23,08:53:29.000,357,11111313,-795,0,1766480008,13227.856459080002,326.36266461000196,54055.67698872 2025-12-23,08:53:30.000,357,11111286,-795,0,1766480009,13227.984448969997,326.2921733100011,54055.36955544 2025-12-23,08:53:31.000,357,11111290,-795,0,1766480010,13228.173065649993,326.26397679000365,54055.20885168001 2025-12-23,08:53:32.000,357,11111300,-795,0,1766480011,13228.247165059998,326.3203698299985,54055.0062252 2025-12-23,08:53:33.000,357,11111276,-795,0,1766480012,13228.334737089994,326.41200852000475,54055.36256832 2025-12-23,08:53:34.000,357,11111279,-795,0,1766480013,13228.280846609989,326.475450689999,54055.36955544 2025-12-23,08:53:35.000,357,11111261,-795,0,1766480014,13228.213483509993,326.475450689999,54055.38352968 2025-12-23,08:53:36.000,357,11111241,-795,0,1766480015,13228.152856719993,326.48249981999834,54055.285710000004 2025-12-23,08:53:37.000,357,11111332,-795,0,1766480016,13228.166329339998,326.42610678000347,54054.85949568 2025-12-23,08:53:38.000,357,11111300,-795,0,1766480017,13228.179801959988,326.42610678000347,54055.0062252 2025-12-23,08:53:39.000,357,11111287,-795,0,1766480018,13228.112438859993,326.41200852000475,54055.236800160004 2025-12-23,08:53:40.000,357,11111313,-795,0,1766480019,13228.085493619998,326.5529911199992,54055.460388 2025-12-23,08:53:41.000,357,11111328,-795,0,1766480020,13228.146120409998,326.7997106699986,54055.48833648 2025-12-23,08:53:42.000,357,11111292,-795,0,1766480021,13228.233692439993,327.1803636900004,54055.31365848 2025-12-23,08:53:43.000,357,11111299,-795,0,1766480022,13228.314528159994,327.4905254100013,54055.425452400006 2025-12-23,08:53:44.000,357,11111259,-795,0,1766480023,13228.314528159994,327.7513432199994,54055.285710000004 2025-12-23,08:53:45.000,357,11111290,-795,0,1766480024,13228.267373989998,327.99101363999944,54055.3206456 2025-12-23,08:53:46.000,357,11111310,-795,0,1766480025,13228.159593029988,328.16724188999797,54055.65602736 2025-12-23,08:53:47.000,357,11111302,-795,0,1766480026,13227.950767419992,328.2447823199982,54055.474362240006 2025-12-23,08:53:48.000,357,11111302,-795,0,1766480027,13228.092229929993,328.20248754000204,54055.425452400006 2025-12-23,08:53:49.000,357,11111309,-795,0,1766480028,13228.051812069993,328.1249471100018,54055.593143280006 2025-12-23,08:53:50.000,357,11111295,-795,0,1766480029,13227.923822179997,328.0403575500022,54055.3905168 2025-12-23,08:53:51.000,357,11111281,-795,0,1766480030,13227.580270369996,327.8500310399977,54055.22981304001 2025-12-23,08:53:52.000,357,11111276,-795,0,1766480031,13227.18282807999,327.5680658400015,54055.20186456 2025-12-23,08:53:53.000,357,11111280,-795,0,1766480032,13226.872957819993,327.32839542000147,54055.474362240006 2025-12-23,08:53:54.000,357,11111323,-795,0,1766480033,13226.771913169992,327.20151107999845,54055.50929784 2025-12-23,08:53:55.000,357,11111235,-795,0,1766480034,13226.765176859997,327.0816758700021,54055.36955544 2025-12-23,08:53:56.000,357,11111282,-795,0,1766480035,13226.718022690002,326.933644140001,54055.32763272001 2025-12-23,08:53:57.000,357,11111247,-795,0,1766480036,13226.630450659992,326.602335030002,54054.95731536 2025-12-23,08:53:58.000,357,11111311,-795,0,1766480037,13226.664132209997,326.26397679000365,54054.88045704 2025-12-23,08:53:59.000,357,11111280,-795,0,1766480038,13226.684341139997,325.9961098499989,54054.852508560005 2025-12-23,08:54:00.000,357,11111311,-795,0,1766480039,13226.974002469993,325.9467659400034,54055.33461984 2025-12-23,08:54:01.000,357,11111305,-795,0,1766480040,13227.189564389999,326.1088959300032,54055.404491040004 2025-12-23,08:54:02.000,357,11111296,-795,0,1766480041,13227.277136419994,326.4331559100028,54055.43243952 2025-12-23,08:54:03.000,357,11111255,-795,0,1766480042,13227.054838189993,326.72921936999774,54055.32763272001 2025-12-23,08:54:04.000,357,11111282,-795,0,1766480043,13226.637186970001,327.0252828299999,54055.11103200001 2025-12-23,08:54:05.000,357,11111365,-795,0,1766480044,13226.16564526999,327.18741281999974,54055.10404488 2025-12-23,08:54:06.000,357,11111267,-795,0,1766480045,13225.754730359993,327.2438058600019,54055.257761520006 2025-12-23,08:54:07.000,357,11111316,-795,0,1766480046,13225.377497000001,327.22970760000317,54055.25077440001 2025-12-23,08:54:08.000,357,11111294,-795,0,1766480047,13225.12825352999,327.16626543000166,54055.236800160004 2025-12-23,08:54:09.000,357,11111365,-795,0,1766480048,13225.040681499995,327.10282326000015,54055.34160696 2025-12-23,08:54:10.000,357,11111305,-795,0,1766480049,13224.86553743999,327.0323319599993,54055.43942664 2025-12-23,08:54:11.000,357,11111384,-795,0,1766480050,13224.683657069989,326.91954588000226,54054.95731536 2025-12-23,08:54:12.000,357,11111283,-795,0,1766480051,13224.481567770003,326.7503667600031,54054.72674040001 2025-12-23,08:54:13.000,357,11111256,-795,0,1766480052,13224.468095149998,326.67282633000286,54055.17391608 2025-12-23,08:54:14.000,357,11111315,-795,0,1766480053,13224.387259429997,326.42610678000347,54055.08308352001 2025-12-23,08:54:15.000,357,11111292,-795,0,1766480054,13224.427677289998,326.2216820100002,54055.17391608 2025-12-23,08:54:16.000,357,11111322,-795,0,1766480055,13224.616293969993,325.9820115900002,54055.15994184001 2025-12-23,08:54:17.000,357,11111286,-795,0,1766480056,13224.683657069989,325.80578334000165,54054.87346992001 2025-12-23,08:54:18.000,357,11111313,-795,0,1766480057,13224.83185589,325.72119378000207,54054.78962448 2025-12-23,08:54:19.000,357,11111271,-795,0,1766480058,13224.94637315999,325.72119378000207,54054.84552144001 2025-12-23,08:54:20.000,357,11111294,-795,0,1766480059,13225.13498984,325.7141446500027,54055.15295472 2025-12-23,08:54:21.000,357,11111329,-795,0,1766480060,13225.478541650002,325.80578334000165,54055.08308352001 2025-12-23,08:54:22.000,357,11111317,-795,0,1766480061,13225.96355596999,326.06660114999977,54055.12500624 2025-12-23,08:54:23.000,357,11111316,-795,0,1766480062,13226.219535749995,326.64462980999815,54055.16692896 2025-12-23,08:54:24.000,357,11111334,-795,0,1766480063,13226.24648098999,327.20151107999845,54054.81757296 2025-12-23,08:54:25.000,357,11111326,-795,0,1766480064,13226.118491099995,327.68085191999853,54055.15994184001 2025-12-23,08:54:26.000,357,11111317,-795,0,1766480065,13225.909665489999,327.8288836499996,54055.236800160004 2025-12-23,08:54:27.000,357,11111297,-795,0,1766480066,13225.788411909998,327.77249061000475,54055.285710000004 2025-12-23,08:54:28.000,357,11111256,-795,0,1766480067,13225.849038699998,327.7019993100039,54055.43243952 2025-12-23,08:54:29.000,357,11111304,-795,0,1766480068,13225.808620839998,327.59626235999895,54055.50231072 2025-12-23,08:54:30.000,357,11111306,-795,0,1766480069,13225.626740469997,327.49757454000064,54055.62807888 2025-12-23,08:54:31.000,357,11111317,-795,0,1766480070,13225.384233309996,327.34954280999955,54055.355581200005 2025-12-23,08:54:32.000,357,11111304,-795,0,1766480071,13225.11478091,327.18741281999974,54055.285710000004 2025-12-23,08:54:33.000,357,11111319,-795,0,1766480072,13224.76449278999,326.9618406599984,54055.44641376001 2025-12-23,08:54:34.000,357,11111281,-795,0,1766480073,13224.454622529993,326.67282633000286,54055.69795008 2025-12-23,08:54:35.000,357,11111263,-795,0,1766480074,13224.158224890001,326.3697137400013,54055.60711752 2025-12-23,08:54:36.000,357,11111268,-795,0,1766480075,13223.92919034999,326.1864363600034,54055.474362240006 2025-12-23,08:54:37.000,357,11111291,-795,0,1766480076,13223.740573669995,326.2428293999983,54055.2158388 2025-12-23,08:54:38.000,357,11111298,-795,0,1766480077,13223.538484369994,326.4543033000009,54054.92936688 2025-12-23,08:54:39.000,357,11111282,-795,0,1766480078,13223.181459940002,326.6657772000035,54054.901418400004 2025-12-23,08:54:40.000,357,11111276,-795,0,1766480079,13222.824435509996,326.7644650200018,54055.27173576 2025-12-23,08:54:41.000,357,11111278,-795,0,1766480080,13222.373102739999,326.6657772000035,54055.25077440001 2025-12-23,08:54:42.000,357,11111269,-795,0,1766480081,13222.049759859998,326.4543033000009,54055.12500624 2025-12-23,08:54:43.000,357,11111242,-795,0,1766480082,13221.753362219992,326.2921733100011,54054.83853432 2025-12-23,08:54:44.000,357,11111300,-795,0,1766480083,13221.59842709,326.1723381000047,54054.64988208 2025-12-23,08:54:45.000,357,11111312,-795,0,1766480084,13221.51085505999,326.13709245000064,54054.35642304 2025-12-23,08:54:46.000,357,11111266,-795,0,1766480085,13221.504118749996,326.11594506000256,54054.29353896001 2025-12-23,08:54:47.000,357,11111321,-795,0,1766480086,13221.38960147999,326.17938723000407,54054.349435920005 2025-12-23,08:54:48.000,357,11111269,-795,0,1766480087,13221.281820519995,326.20053462000214,54054.419307120006 2025-12-23,08:54:49.000,357,11111276,-795,0,1766480088,13221.24813896999,326.13709245000064,54054.46122984001 2025-12-23,08:54:50.000,357,11111309,-795,0,1766480089,13221.261611589995,325.9608642000021,54054.41232000001 2025-12-23,08:54:51.000,357,11111263,-795,0,1766480090,13221.29529314,325.72119378000207,54053.9930928 2025-12-23,08:54:52.000,357,11111259,-795,0,1766480091,13221.19424849,325.5026707500001,54053.81142768 2025-12-23,08:54:53.000,357,11111225,-795,0,1766480092,13221.052785979999,325.4392285799986,54053.7834792 2025-12-23,08:54:54.000,357,11111328,-795,0,1766480093,13220.877641919993,325.5661129200016,54054.13982232 2025-12-23,08:54:55.000,357,11111286,-795,0,1766480094,13220.426309149996,325.5872603099997,54054.062964000004 2025-12-23,08:54:56.000,357,11111325,-795,0,1766480095,13219.94803113999,325.59430943999905,54054.05597688001 2025-12-23,08:54:57.000,357,11111255,-795,0,1766480096,13219.510170989997,325.685948129998,54053.86033752 2025-12-23,08:54:58.000,357,11111286,-795,0,1766480097,13219.274400139991,325.74234117000015,54053.59482696 2025-12-23,08:54:59.000,357,11111228,-795,0,1766480098,13219.11946501,325.7493902999995,54053.56687848 2025-12-23,08:55:00.000,357,11111226,-795,0,1766480099,13218.95105725999,325.6507024800012,54053.60181408001 2025-12-23,08:55:01.000,357,11111333,-795,0,1766480100,13218.85001260999,325.5872603099997,54053.70662088 2025-12-23,08:55:02.000,357,11111272,-795,0,1766480101,13218.742231649994,325.54496553000354,54053.54591712 2025-12-23,08:55:03.000,357,11111317,-795,0,1766480102,13218.701813789994,325.60840769999777,54053.392200480004 2025-12-23,08:55:04.000,357,11111259,-795,0,1766480103,13218.722022719994,325.79168508000294,54053.50399440001 2025-12-23,08:55:05.000,357,11111291,-795,0,1766480104,13218.600769139994,325.93971681000403,54053.04983160001 2025-12-23,08:55:06.000,357,11111244,-795,0,1766480105,13218.378470909993,326.0102081100049,54053.077780080006 2025-12-23,08:55:07.000,357,11111295,-795,0,1766480106,13217.967555999996,326.13709245000064,54053.056818720004 2025-12-23,08:55:08.000,357,11111293,-795,0,1766480107,13217.704839909995,326.3697137400013,54052.958999040005 2025-12-23,08:55:09.000,357,11111242,-795,0,1766480108,13217.199616659993,326.6516789400048,54052.93803768 2025-12-23,08:55:10.000,357,11111319,-795,0,1766480109,13216.59334875999,326.90544762000354,54052.91707632 2025-12-23,08:55:11.000,357,11111305,-795,0,1766480110,13215.859090969992,326.94069327000034,54052.65156576 2025-12-23,08:55:12.000,357,11111273,-795,0,1766480111,13215.104624249994,326.8490545800014,54052.35810672001 2025-12-23,08:55:13.000,357,11111252,-795,0,1766480112,13214.491620039997,326.60938416000135,54051.98080224 2025-12-23,08:55:14.000,357,11111253,-795,0,1766480113,13214.296267049991,326.3203698299985,54052.574707440006 2025-12-23,08:55:15.000,357,11111287,-795,0,1766480114,13214.22216764,325.93266768000467,54052.36509384 2025-12-23,08:55:16.000,357,11111326,-795,0,1766480115,13214.25584918999,325.74234117000015,54052.15548024 2025-12-23,08:55:18.000,357,11111347,-795,0,1766480117,13214.660027789992,325.6154568300044,54051.68734320001 2025-12-23,08:55:19.000,357,11111331,-795,0,1766480118,13214.848644469988,325.60840769999777,54051.80612424001 2025-12-23,08:55:20.000,357,11111327,-795,0,1766480119,13215.064206389994,325.74234117000015,54051.8620212 2025-12-23,08:55:21.000,357,11111341,-795,0,1766480120,13215.15851473,326.0243063700036,54052.1764416 2025-12-23,08:55:22.000,357,11111285,-795,0,1766480121,13215.124833179994,326.271025920003,54052.14849312 2025-12-23,08:55:23.000,357,11111270,-795,0,1766480122,13215.043997459994,326.54594198999985,54052.26727416 2025-12-23,08:55:24.000,357,11111307,-795,0,1766480123,13214.882326019993,326.72921936999774,54052.14849312 2025-12-23,08:55:25.000,357,11111264,-795,0,1766480124,13214.734127199998,326.7785632800005,54051.9318924 2025-12-23,08:55:26.000,357,11111329,-795,0,1766480125,13214.599400999992,326.85610371000075,54051.75721440001 2025-12-23,08:55:27.000,357,11111284,-795,0,1766480126,13214.673500409997,326.98298805000377,54051.91093104 2025-12-23,08:55:29.000,357,11111291,-795,0,1766480128,13214.922743879994,327.6879010499979,54052.26028704001 2025-12-23,08:55:30.000,357,11111318,-795,0,1766480129,13215.023788529994,328.13904537000053,54052.44195216 2025-12-23,08:55:31.000,357,11111229,-795,0,1766480130,13215.104624249994,328.4421579600021,54052.42797792001 2025-12-23,08:55:32.000,357,11111271,-795,0,1766480131,13215.13156948999,328.5690422999978,54052.1065704 2025-12-23,08:55:33.000,357,11111295,-795,0,1766480132,13215.205668899995,328.4703544799995,54052.0366992 2025-12-23,08:55:34.000,357,11111278,-795,0,1766480133,13215.29997724,328.3082244899997,54052.183428719996 2025-12-23,08:55:35.000,357,11111336,-795,0,1766480134,13215.38081296,328.23773318999883,54052.504836240005 2025-12-23,08:55:36.000,357,11111269,-795,0,1766480135,13215.488593919996,328.294126230001,54052.6306044 2025-12-23,08:55:37.000,357,11111299,-795,0,1766480136,13215.576165949991,328.4562562200008,54052.66554000001 2025-12-23,08:55:38.000,357,11111313,-795,0,1766480137,13215.731101079997,328.7029757700002,54052.61663016001 2025-12-23,08:55:39.000,357,11111290,-795,0,1766480138,13215.832145729997,329.11887443999876,54052.28124840001 2025-12-23,08:55:40.000,357,11111304,-795,0,1766480139,13215.987080860003,329.5841170200001,54052.37906808001 2025-12-23,08:55:41.000,357,11111289,-795,0,1766480140,13216.195906469999,330.0141139500047,54052.7004756 2025-12-23,08:55:42.000,357,11111291,-795,0,1766480141,13216.4182047,330.3877178399998,54053.014896 2025-12-23,08:55:43.000,357,11111303,-795,0,1766480142,13216.66071186,330.66263391000393,54053.021883119996 2025-12-23,08:55:44.000,357,11111329,-795,0,1766480143,13217.017736289992,330.83886216000246,54053.06380584 2025-12-23,08:55:45.000,357,11111278,-795,0,1766480144,13217.381497029994,330.95869736999884,54053.1546384 2025-12-23,08:55:46.000,357,11111272,-795,0,1766480145,13217.75199407999,330.9445991100001,54053.18258688 2025-12-23,08:55:47.000,357,11111293,-795,0,1766480146,13218.061864340001,330.7895182499997,54053.33630352001 2025-12-23,08:55:48.000,357,11111260,-795,0,1766480147,13218.324580430002,330.7472234700035,54053.776492080004 2025-12-23,08:55:49.000,357,11111308,-795,0,1766480148,13218.432361389998,330.8670586799999,54053.81841480001 2025-12-23,08:55:50.000,357,11111248,-795,0,1766480149,13218.634450689999,331.0926308400012,54053.98610568001 2025-12-23,08:55:51.000,357,11111284,-795,0,1766480150,13218.620978069994,331.34639952,54054.15379656001 2025-12-23,08:55:52.000,357,11111274,-795,0,1766480151,13218.614241759999,331.6354138500028,54054.33546168 2025-12-23,08:55:53.000,357,11111281,-795,0,1766480152,13218.546878659989,331.84688774999813,54054.32847456 2025-12-23,08:55:54.000,357,11111289,-715,0,1766480153,13218.742231649994,332.00901773999794,54054.684817680005 2025-12-23,08:55:55.000,357,11111272,-795,0,1766480154,13218.99821143,332.40376901999844,54054.96430248001 2025-12-23,08:55:56.000,357,11111281,-795,0,1766480155,13219.281136450001,332.90425725000387,54055.1459676 2025-12-23,08:55:57.000,357,11111328,-795,0,1766480156,13219.597743019993,333.404745480002,54055.34160696 2025-12-23,08:55:58.000,357,11111333,-795,0,1766480157,13219.806568629989,333.77834937000443,54055.39750392001 2025-12-23,08:55:59.000,357,11111313,-795,0,1766480158,13220.08949364999,333.9686758800017,54055.34859408001 2025-12-23,08:56:00.000,357,11111361,-795,0,1766480159,13220.581244280002,334.0180197900045,54055.6001304 2025-12-23,08:56:01.000,357,11111314,-795,0,1766480160,13221.29529314,334.1308058700015,54055.96346064 2025-12-23,08:56:02.000,357,11111292,-795,0,1766480161,13221.888088419997,334.43391846000304,54056.53640448 2025-12-23,08:56:03.000,357,11111312,-795,0,1766480162,13222.312475949999,334.74408018000395,54056.70409536 2025-12-23,08:56:04.000,357,11111307,-795,0,1766480163,13222.602137279995,335.0824384200023,54056.746018080004 2025-12-23,08:56:05.000,357,11111282,-795,0,1766480164,13222.8176992,335.3785018800045,54056.94864456 2025-12-23,08:56:06.000,357,11111330,-795,0,1766480165,13223.053470049992,335.5406318700043,54056.94165744 2025-12-23,08:56:07.000,357,11111303,-795,0,1766480166,13223.329658759998,335.58292665000045,54057.11633544 2025-12-23,08:56:08.000,357,11111256,-795,0,1766480167,13223.471121269999,335.66751621000003,54057.21415512 2025-12-23,08:56:09.000,357,11111300,-795,0,1766480168,13223.430703409998,335.74505664000026,54057.66831792 2025-12-23,08:56:10.000,357,11111314,-795,0,1766480169,13223.464384959989,335.7732531599977,54057.89190576001 2025-12-23,08:56:11.000,357,11111308,-795,0,1766480170,13223.498066509994,335.759154899999,54058.05260952 2025-12-23,08:56:12.000,357,11111300,-795,0,1766480171,13223.356603999993,335.70981099000346,54058.2203004 2025-12-23,08:56:13.000,357,11111266,-795,0,1766480172,13223.316186139993,335.5406318700043,54058.03164816001 2025-12-23,08:56:14.000,357,11111324,-795,0,1766480173,13223.167987319997,335.37145274999784,54057.78011184 2025-12-23,08:56:15.000,357,11111285,-795,0,1766480174,13223.363340309988,335.30096145000425,54058.07357088 2025-12-23,08:56:16.000,357,11111252,-795,0,1766480175,13223.65300164,335.23751928000274,54058.77927000001 2025-12-23,08:56:17.000,357,11111309,-795,0,1766480176,13224.158224890001,335.2445684100021,54058.84215408 2025-12-23,08:56:18.000,357,11111294,-795,0,1766480177,13224.670184449998,335.3432562300004,54059.01683208001 2025-12-23,08:56:19.000,357,11111324,-795,0,1766480178,13225.222561869996,335.58292665000045,54058.93298664 2025-12-23,08:56:20.000,357,11111282,-795,0,1766480179,13225.795148219993,335.87899011000263,54058.93298664 2025-12-23,08:56:21.000,357,11111265,-795,0,1766480180,13226.280162539995,336.28783965000184,54059.08670328001 2025-12-23,08:56:22.000,357,11111283,-795,0,1766480181,13226.590032799992,336.78127875000064,54059.54086608001 2025-12-23,08:56:23.000,357,11111296,-795,0,1766480182,13226.825803649997,337.1830791600005,54060.01599024 2025-12-23,08:56:24.000,357,11111305,-795,0,1766480183,13226.933584609993,337.4932408800014,54060.218616720005 2025-12-23,08:56:25.000,357,11111274,-795,0,1766480184,13227.122201289989,337.5707813100016,54060.59592120001 2025-12-23,08:56:26.000,357,11111317,-795,0,1766480185,13227.39165369,337.64832174000185,54061.00117416001 2025-12-23,08:56:27.000,357,11111255,-795,0,1766480186,13227.57353406,337.6060269599984,54060.90335448 2025-12-23,08:56:28.000,357,11111315,-795,0,1766480187,13227.748678119991,337.7188130400027,54061.14790368001 2025-12-23,08:56:29.000,357,11111354,-795,0,1766480188,13227.789095979992,337.81045173000166,54061.44834984 2025-12-23,08:56:30.000,357,11111293,-795,0,1766480189,13227.896876940002,337.8668447700038,54061.87456416 2025-12-23,08:56:31.000,357,11111267,-795,0,1766480190,13228.146120409998,337.9161886799993,54062.098152 2025-12-23,08:56:32.000,357,11111265,-795,0,1766480191,13228.56377162999,337.9232378099987,54062.447508000005 2025-12-23,08:56:33.000,357,11111292,-795,0,1766480192,13228.941004989996,337.97963085000083,54062.733979920005 2025-12-23,08:56:34.000,357,11111276,-795,0,1766480193,13229.412546689993,338.1629082299987,54062.60821176001 2025-12-23,08:56:35.000,357,11111316,-795,0,1766480194,13229.958187799995,338.55061037999985,54062.733979920005 2025-12-23,08:56:36.000,357,11111237,-795,0,1766480195,13230.476883670002,339.0792951300027,54063.26500104 2025-12-23,08:56:37.000,357,11111287,-795,0,1766480196,13230.92148012999,339.45289901999786,54063.670254000004 2025-12-23,08:56:38.000,357,11111309,-795,0,1766480197,13231.217877769996,339.76306073999876,54063.94275168 2025-12-23,08:56:39.000,357,11111263,-795,0,1766480198,13231.574902200002,340.0027311599988,54064.1593524 2025-12-23,08:56:40.000,357,11111276,-795,0,1766480199,13231.918454009989,340.20715593000205,54064.40390160001 2025-12-23,08:56:41.000,357,11111275,-795,0,1766480200,13232.14748855,340.4750228699995,54064.44582432 2025-12-23,08:56:42.000,357,11111339,-795,0,1766480201,13232.26874213,340.7710863300017,54064.73928336001 2025-12-23,08:56:43.000,357,11111286,-795,0,1766480202,13232.24179688999,340.81338110999786,54065.1375492 2025-12-23,08:56:44.000,357,11111297,-795,0,1766480203,13232.20811534,340.73584067999764,54065.31921432001 2025-12-23,08:56:45.000,357,11111306,-795,0,1766480204,13232.396732019995,340.5737106899978,54065.584724880006 2025-12-23,08:56:46.000,357,11111278,-795,0,1766480205,13232.619030249996,340.67944764000276,54065.76639 2025-12-23,08:56:47.000,357,11111297,-795,0,1766480206,13232.901955269997,340.86272502000065,54066.24850128001 2025-12-23,08:56:48.000,357,11111280,-795,0,1766480207,13233.178143979989,340.9684619699983,54066.255488400006 2025-12-23,08:56:49.000,357,11111295,-795,0,1766480208,13233.353288039994,341.1658376100022,54066.39523080001 2025-12-23,08:56:50.000,357,11111267,-795,0,1766480209,13233.656421989996,341.37026237999817,54067.072981440004 2025-12-23,08:56:51.000,357,11111278,-795,0,1766480210,13233.952819630002,341.63108019000356,54067.1987496 2025-12-23,08:56:52.000,357,11111256,-795,0,1766480211,13234.296371439988,341.8707506100036,54067.1987496 2025-12-23,08:56:53.000,357,11111294,-795,0,1766480212,13234.734231589995,342.0892736399983,54067.75771920001 2025-12-23,08:56:54.000,357,11111318,-795,0,1766480213,13235.097992329996,342.30779667000024,54067.95335856001 2025-12-23,08:56:55.000,357,11111285,-795,0,1766480214,13235.461753069998,342.5263197000022,54068.08611384 2025-12-23,08:56:56.000,357,11111306,-795,0,1766480215,13235.86593167,342.81533402999776,54068.16297216 2025-12-23,08:56:57.000,357,11111328,-795,0,1766480216,13236.155592999996,343.1677905300021,54068.8756584 2025-12-23,08:56:58.000,357,11111335,-795,0,1766480217,13236.451990640002,343.5131978999998,54069.1900788 2025-12-23,08:56:59.000,357,11111278,-795,0,1766480218,13236.620398389998,343.7035244100043,54069.252962880004 2025-12-23,08:57:00.000,357,11111286,-795,0,1766480219,13236.97742281999,343.66827876000025,54069.56738328 2025-12-23,08:57:01.000,357,11111273,-795,0,1766480220,13237.576954409997,343.477952250003,54069.707125680005 2025-12-23,08:57:02.000,357,11111330,-795,0,1766480221,13238.142804449999,343.2805766099991,54069.825906720005 2025-12-23,08:57:03.000,357,11111256,-795,0,1766480222,13238.621082459991,343.2030361799989,54070.06346880001 2025-12-23,08:57:04.000,357,11111298,-795,0,1766480223,13239.099360469998,343.1043483600006,54070.70628384001 2025-12-23,08:57:05.000,357,11111318,-795,0,1766480224,13239.469857519995,342.9986114100029,54070.99275576001 2025-12-23,08:57:06.000,357,11111305,-795,0,1766480225,13239.921190289992,342.87877619999927,54071.37006024 2025-12-23,08:57:07.000,357,11111243,-795,0,1766480226,13240.237796859998,342.906972720004,54071.62858368 2025-12-23,08:57:08.000,357,11111291,-795,0,1766480227,13240.65544807999,343.11139748999994,54071.58666096 2025-12-23,08:57:09.000,357,11111282,-795,0,1766480228,13241.073099299996,343.38631356000406,54071.55871248 2025-12-23,08:57:10.000,357,11111284,-795,0,1766480229,13241.638949339998,343.6894261499983,54071.8451844 2025-12-23,08:57:11.000,357,11111289,-795,0,1766480230,13242.10375473,344.0559809100014,54072.48799944 2025-12-23,08:57:12.000,357,11111287,-795,0,1766480231,13242.507933330002,344.267454810004,54072.87927816 2025-12-23,08:57:13.000,357,11111298,-795,0,1766480232,13242.831276209989,344.4295848000038,54073.15177584001 2025-12-23,08:57:14.000,357,11111269,-795,0,1766480233,13243.21524587999,344.71155,54073.298505360006 2025-12-23,08:57:15.000,357,11111230,-795,0,1766480234,13243.349972079995,345.11335040999984,54072.98408496001 2025-12-23,08:57:16.000,357,11111228,-795,0,1766480235,13243.706996510002,345.38826648000395,54073.28453112 2025-12-23,08:57:17.000,357,11111299,-795,0,1766480236,13244.003394149993,345.52219994999905,54073.515106080005 2025-12-23,08:57:18.000,357,11111302,-795,0,1766480237,13244.286319169994,345.5785929900012,54073.99721736 2025-12-23,08:57:19.000,357,11111329,-795,0,1766480238,13244.508617399995,345.53629820999777,54073.95529464 2025-12-23,08:57:20.000,357,11111310,-795,0,1766480239,13244.845432900001,345.4587577800048,54074.32561200001 2025-12-23,08:57:21.000,357,11111271,-795,0,1766480240,13245.168775779988,345.32482431000244,54074.59112256001 2025-12-23,08:57:22.000,357,11111328,-795,0,1766480241,13245.5190639,345.30367692000436,54074.50727712 2025-12-23,08:57:23.000,357,11111251,-795,0,1766480242,13245.81546153999,345.37416821999796,54074.72387784 2025-12-23,08:57:24.000,357,11111290,-795,0,1766480243,13246.138804419992,345.4587577800048,54074.856633120005 2025-12-23,08:57:25.000,357,11111253,-795,0,1766480244,13246.414993129998,345.4658069100042,54075.30380880001 2025-12-23,08:57:26.000,357,11111319,-795,0,1766480245,13246.81243541999,345.4587577800048,54075.54137088 2025-12-23,08:57:27.000,357,11111315,-795,0,1766480246,13247.203141400001,345.4940034300016,54075.79989432 2025-12-23,08:57:28.000,357,11111292,-795,0,1766480247,13247.654474169998,345.7054773300042,54076.09335336 2025-12-23,08:57:29.000,357,11111282,-795,0,1766480248,13248.146224799995,345.86055819000467,54075.88373976001 2025-12-23,08:57:30.000,357,11111312,-795,0,1766480249,13248.799646869993,346.1002286100047,54076.13527608 2025-12-23,08:57:31.000,357,11111223,-795,0,1766480250,13249.54064097,346.3680955500022,54076.414760880005 2025-12-23,08:57:32.000,357,11111281,-795,0,1766480251,13250.194063039999,346.8262890000042,54076.93879488001 2025-12-23,08:57:33.000,357,11111308,-795,0,1766480252,13250.712758909991,347.2985807100049,54077.183344080004 2025-12-23,08:57:34.000,357,11111281,-795,0,1766480253,13251.143882750002,347.6580863400013,54077.21129256 2025-12-23,08:57:35.000,357,11111243,-795,0,1766480254,13251.57500659,347.9400515400048,54077.44186752001 2025-12-23,08:57:36.000,357,11111280,-795,0,1766480255,13252.093702459992,348.08103413999925,54077.39295768001 2025-12-23,08:57:37.000,357,11111290,-795,0,1766480256,13252.666288809989,348.14447631000075,54077.805197760004 2025-12-23,08:57:38.000,357,11111286,-795,0,1766480257,13253.232138849991,348.29250804000185,54078.042759840006 2025-12-23,08:57:39.000,357,11111206,-795,0,1766480258,13253.595899589993,348.4828345499991,54078.03577272001 2025-12-23,08:57:40.000,357,11111302,-795,0,1766480259,13254.13480439,348.70135758000106,54078.68557488001 2025-12-23,08:57:41.000,357,11111287,-795,0,1766480260,13254.538982990001,348.86348757000087,54078.91614984 2025-12-23,08:57:42.000,357,11111249,-795,0,1766480261,13254.983579449989,348.89873321999767,54079.13275056 2025-12-23,08:57:43.000,357,11111284,-795,0,1766480262,13255.43491222,348.8775858299996,54078.90916272 2025-12-23,08:57:44.000,357,11111266,-795,0,1766480263,13255.919926540002,348.88463495999895,54079.20960888001 2025-12-23,08:57:45.000,357,11111272,-795,0,1766480264,13256.41167717,348.8775858299996,54079.53800352 2025-12-23,08:57:46.000,357,11111325,-795,0,1766480265,13256.782174219996,348.87053670000023,54080.055050400006 2025-12-23,08:57:47.000,357,11111200,-795,0,1766480266,13257.199825440002,348.78594714000064,54080.24370264001 2025-12-23,08:57:48.000,357,11111258,-795,0,1766480267,13257.529904629999,348.6731610600036,54080.34850944 2025-12-23,08:57:49.000,357,11111263,-795,0,1766480268,13257.92734691999,348.7295540999985,54080.57209728 2025-12-23,08:57:50.000,357,11111278,-795,0,1766480269,13258.318052900002,348.7436523600045,54080.56511016 2025-12-23,08:57:51.000,357,11111292,-795,0,1766480270,13258.574032679993,348.83529105000343,54080.79568512001 2025-12-23,08:57:52.000,357,11111283,-795,0,1766480271,13258.695286259994,348.93397887000174,54081.21491232 2025-12-23,08:57:53.000,357,11111280,-795,0,1766480272,13258.742440429989,348.9762736499979,54081.71798496 2025-12-23,08:57:54.000,357,11111265,-795,0,1766480273,13258.722231499989,348.8916840899983,54081.96253416 2025-12-23,08:57:55.000,357,11111232,-795,0,1766480274,13258.708758879999,348.7788980100013,54081.9765084 2025-12-23,08:57:56.000,357,11111223,-795,0,1766480275,13258.877166629994,348.65201366999827,54082.22804472001 2025-12-23,08:57:57.000,357,11111241,-795,0,1766480276,13259.119673789995,348.51808020000317,54082.13721216001 2025-12-23,08:57:58.000,357,11111313,-795,0,1766480277,13259.409335119992,348.5251293300025,54082.25599320001 2025-12-23,08:57:59.000,357,11111284,-795,0,1766480278,13259.645105969998,348.5674241099987,54082.4656068 2025-12-23,08:58:00.000,357,11111278,-795,0,1766480279,13260.00213039999,348.50398194000445,54082.84291128 2025-12-23,08:58:01.000,357,11111263,-795,0,1766480280,13260.40630899999,348.4475889000023,54083.1992544 2025-12-23,08:58:02.000,357,11111272,-795,0,1766480281,13260.776806050002,348.4828345499991,54083.457777840005 2025-12-23,08:58:03.000,357,11111259,-795,0,1766480282,13261.046258449998,348.47578541999974,54083.576558880006 2025-12-23,08:58:04.000,357,11111239,-795,0,1766480283,13261.275292989994,348.5462767200006,54083.38091952001 2025-12-23,08:58:05.000,357,11111263,-795,0,1766480284,13261.38307394999,348.7295540999985,54083.45079072001 2025-12-23,08:58:06.000,357,11111265,-795,0,1766480285,13261.57169063,348.8916840899983,54083.6534172 2025-12-23,08:58:07.000,357,11111299,-795,0,1766480286,13261.753571000001,349.03266669000004,54084.23334816 2025-12-23,08:58:08.000,357,11111293,-795,0,1766480287,13261.841143029997,349.08201060000283,54084.38706480001 2025-12-23,08:58:09.000,357,11111294,-795,0,1766480288,13261.854615650002,349.0397158199994,54084.12155424001 2025-12-23,08:58:10.000,357,11111281,-795,0,1766480289,13262.117331740003,348.9551262599998,54084.70847232 2025-12-23,08:58:11.000,357,11111227,-795,0,1766480290,13262.177958529988,348.78594714000064,54084.48488448001 2025-12-23,08:58:12.000,357,11111262,-795,0,1766480291,13262.211640079993,348.6590628000049,54084.43597464001 2025-12-23,08:58:13.000,357,11111272,-795,0,1766480292,13262.191431149993,348.5603749799993,54084.53379432001 2025-12-23,08:58:14.000,357,11111270,-795,0,1766480293,13262.171222219993,348.4828345499991,54085.015905600005 2025-12-23,08:58:15.000,357,11111284,-795,0,1766480294,13262.265530559998,348.4475889000023,54085.1207124 2025-12-23,08:58:16.000,357,11111271,-795,0,1766480295,13262.231849009993,348.39119586000015,54085.00891848001 2025-12-23,08:58:17.000,357,11111298,-795,0,1766480296,13262.252057939993,348.41234324999823,54085.45609416 2025-12-23,08:58:18.000,357,11111325,-795,0,1766480297,13262.258794249989,348.348901080004,54085.15564800001 2025-12-23,08:58:19.000,357,11111251,-795,0,1766480298,13262.339629969989,348.27840978000313,54084.93206016 2025-12-23,08:58:20.000,357,11111264,-795,0,1766480299,13262.60234605999,348.2643115200044,54085.28840328 2025-12-23,08:58:21.000,357,11111235,-795,0,1766480300,13262.966106799991,348.24316412999906,54085.58186232001 2025-12-23,08:58:22.000,357,11111272,-795,0,1766480301,13263.444384809998,348.2572623899978,54085.74256608 2025-12-23,08:58:23.000,357,11111233,-795,0,1766480302,13263.855299719995,348.3629993400027,54085.924231200006 2025-12-23,08:58:24.000,357,11111270,-795,0,1766480303,13264.219060459996,348.41234324999823,54086.04301224001 2025-12-23,08:58:25.000,357,11111301,-795,0,1766480304,13264.475040240002,348.41939238000487,54085.805450160005 2025-12-23,08:58:26.000,357,11111275,-795,0,1766480305,13264.663656919998,348.3700484700021,54086.08493496001 2025-12-23,08:58:27.000,357,11111233,-795,0,1766480306,13264.83880097999,348.2502132599984,54086.33647128 2025-12-23,08:58:28.000,357,11111276,-795,0,1766480307,13264.9869998,348.2502132599984,54086.53211064 2025-12-23,08:58:29.000,357,11111220,-795,0,1766480308,13264.973527179995,348.27840978000313,54086.0989092 2025-12-23,08:58:30.000,357,11111263,-795,0,1766480309,13265.14193492999,348.2572623899978,54086.70678864 2025-12-23,08:58:31.000,357,11111282,-795,0,1766480310,13265.175616479995,348.1726728299982,54086.88845376 2025-12-23,08:58:32.000,357,11111259,-795,0,1766480311,13265.08804445,347.93300240999815,54086.67185304 2025-12-23,08:58:33.000,357,11111246,-795,0,1766480312,13265.08130813999,347.7285776400022,54086.72775 2025-12-23,08:58:34.000,357,11111241,-795,0,1766480313,13264.93984562999,347.6157915599979,54087.02120904001 2025-12-23,08:58:35.000,357,11111272,-795,0,1766480314,13264.92637301,347.4113667900019,54087.21684840001 2025-12-23,08:58:36.000,357,11111209,-795,0,1766480315,13264.81859204999,347.29153157999826,54087.1819128 2025-12-23,08:58:37.000,357,11111278,-795,0,1766480316,13264.690602159993,347.1646472400025,54087.20287416 2025-12-23,08:58:38.000,357,11111270,-795,0,1766480317,13264.582821199998,347.1646472400025,54087.01422192 2025-12-23,08:58:39.000,357,11111313,-795,0,1766480318,13264.508721789993,347.12940158999845,54086.74871136 2025-12-23,08:58:40.000,357,11111261,-795,0,1766480319,13264.542403339998,347.2844824499989,54086.7976212 2025-12-23,08:58:41.000,357,11111254,-795,0,1766480320,13264.569348579993,347.3126789700036,54087.30069384 2025-12-23,08:58:42.000,357,11111261,-795,0,1766480321,13264.475040240002,347.25628593000147,54087.314668080006 2025-12-23,08:58:43.000,357,11111288,-795,0,1766480322,13264.286423559992,347.05891029000486,54087.251784 2025-12-23,08:58:44.000,357,11111214,-795,0,1766480323,13264.104543189991,346.7910433500001,54087.0072348 2025-12-23,08:58:45.000,357,11111245,-795,0,1766480324,13263.996762229996,346.53727467000135,54086.88146664001 2025-12-23,08:58:46.000,357,11111302,-795,0,1766480325,13264.077597949996,346.3469481600041,54086.76967272 2025-12-23,08:58:47.000,357,11111269,-795,0,1766480326,13264.212324150001,346.198916430003,54086.741724240004 2025-12-23,08:58:48.000,357,11111253,-795,0,1766480327,13264.380731899997,346.19186730000365,54087.0421704 2025-12-23,08:58:49.000,357,11111267,-795,0,1766480328,13264.488512859993,346.24121120999916,54087.01422192 2025-12-23,08:58:50.000,357,11111279,-795,0,1766480329,13264.576084889988,346.2482603399985,54087.07011888001 2025-12-23,08:58:51.000,357,11111267,-795,0,1766480330,13264.650184299993,346.24121120999916,54087.08409312 2025-12-23,08:58:52.000,357,11111262,-795,0,1766480331,13264.535667030003,346.16367077999894,54086.73473712001 2025-12-23,08:58:53.000,357,11111300,-795,0,1766480332,13264.461567619997,346.02973731000384,54086.62993032 2025-12-23,08:58:54.000,357,11111227,-795,0,1766480333,13264.272950940001,345.9240003599989,54086.49018792 2025-12-23,08:58:55.000,357,11111266,-795,0,1766480334,13264.097806879996,345.86055819000467,54086.73473712001 2025-12-23,08:58:56.000,357,11111283,-795,0,1766480335,13263.936135439995,345.81826341000124,54086.83954392 2025-12-23,08:58:57.000,357,11111276,-795,0,1766480336,13263.612792559994,345.74777211000037,54086.78364696001 2025-12-23,08:58:58.000,357,11111251,-795,0,1766480337,13263.275977060002,345.5574456000031,54086.72076288 2025-12-23,08:58:59.000,357,11111248,-795,0,1766480338,13262.87179846,345.28957865999837,54086.07794784 2025-12-23,08:59:00.000,357,11111273,-795,0,1766480339,13262.716863329995,345.0640065000043,54085.973141040005 2025-12-23,08:59:01.000,357,11111266,-795,0,1766480340,13262.56866451,344.9582695499994,54085.973141040005 2025-12-23,08:59:02.000,357,11111270,-795,0,1766480341,13262.454147239994,344.8877782499985,54086.1687804 2025-12-23,08:59:03.000,357,11111263,-795,0,1766480342,13262.272266869993,344.7538447800034,54086.04301224001 2025-12-23,08:59:04.000,357,11111246,-795,0,1766480343,13262.023023399997,344.61991131000104,54085.924231200006 2025-12-23,08:59:05.000,357,11111302,-795,0,1766480344,13261.841143029997,344.45778132000123,54085.756540320006 2025-12-23,08:59:06.000,357,11111226,-795,0,1766480345,13261.686207899991,344.2815530700027,54085.48404264 2025-12-23,08:59:07.000,357,11111199,-795,0,1766480346,13261.50432752999,344.10532482000417,54085.28840328 2025-12-23,08:59:08.000,357,11111240,-755,0,1766480347,13261.396546569995,343.9925387399999,54085.28840328 2025-12-23,08:59:09.000,357,11111217,-795,0,1766480348,13261.147303099999,343.81631049000134,54085.183596480005 2025-12-23,08:59:10.000,357,11111263,-795,0,1766480349,13260.884587009998,343.4990996400011,54084.96000864001 2025-12-23,08:59:11.000,357,11111244,-795,0,1766480350,13260.588189369992,343.0691027100038,54084.862188959996 2025-12-23,08:59:12.000,357,11111251,-795,0,1766480351,13260.36589113999,342.76599012000224,54084.85520184 2025-12-23,08:59:13.000,357,11111295,-795,0,1766480352,13260.116647669995,342.53336883000156,54084.40802616001 2025-12-23,08:59:14.000,357,11111302,-795,0,1766480353,13259.773095859993,342.4769757899994,54084.20539968 2025-12-23,08:59:15.000,357,11111229,-795,0,1766480354,13259.436280360002,342.49107404999813,54084.17046408001 2025-12-23,08:59:16.000,357,11111293,-795,0,1766480355,13259.261136299996,342.5404179600009,54084.09360576 2025-12-23,08:59:17.000,357,11111278,-795,0,1766480356,13258.978211279995,342.60386013000243,54083.66040432 2025-12-23,08:59:18.000,357,11111271,-795,0,1766480357,13258.897375559995,342.65320403999795,54083.758224 2025-12-23,08:59:19.000,357,11111266,-795,0,1766480358,13258.641395779989,342.6461549099986,54083.4438036 2025-12-23,08:59:20.000,357,11111251,-795,0,1766480359,13258.587505299998,342.5756636099977,54083.19226728001 2025-12-23,08:59:21.000,357,11111261,-795,0,1766480360,13258.668341019998,342.37123884000175,54083.1992544 2025-12-23,08:59:22.000,357,11111269,-795,0,1766480361,13258.641395779989,342.3359931899977,54083.36694528 2025-12-23,08:59:23.000,357,11111263,-795,0,1766480362,13258.533614819993,342.2936984100015,54083.24816424 2025-12-23,08:59:24.000,357,11111289,-795,0,1766480363,13258.385415999997,342.15976493999915,54082.94771808001 2025-12-23,08:59:25.000,357,11111234,-795,0,1766480364,13258.365207069997,342.11042103000364,54082.84291128 2025-12-23,08:59:26.000,357,11111265,-795,0,1766480365,13258.277635040002,342.02583147000405,54082.54246512001 2025-12-23,08:59:27.000,357,11111301,-795,0,1766480366,13258.109227289991,342.0328806000034,54082.451632560005 2025-12-23,08:59:28.000,357,11111212,-795,0,1766480367,13257.9138743,342.0469788600021,54082.165160640005 2025-12-23,08:59:29.000,357,11111279,-795,0,1766480368,13257.54337724999,341.94124191000446,54082.31887728 2025-12-23,08:59:30.000,357,11111243,-795,0,1766480369,13257.159407580002,341.7227188800025,54082.43765832 2025-12-23,08:59:31.000,357,11111252,-795,0,1766480370,13256.903427799996,341.41960629000096,54082.24201896 2025-12-23,08:59:32.000,357,11111285,-795,0,1766480371,13256.55313968,341.15878848000284,54082.0813152 2025-12-23,08:59:33.000,357,11111277,-795,0,1766480372,13256.34431406999,341.0178058800011,54081.62016528 2025-12-23,08:59:34.000,357,11111300,-795,0,1766480373,13256.101806909988,340.9825602300043,54081.326706240005 2025-12-23,08:59:35.000,357,11111280,-795,0,1766480374,13255.913190229992,340.92616719000216,54081.375616080004 2025-12-23,08:59:36.000,357,11111279,-795,0,1766480375,13255.812145579992,340.77813546000107,54081.613178160005 2025-12-23,08:59:37.000,357,11111283,-795,0,1766480376,13255.657210450001,340.6442019899987,54081.47343576 2025-12-23,08:59:38.000,357,11111276,-795,0,1766480377,13255.49553901,340.48912112999824,54081.326706240005 2025-12-23,08:59:39.000,357,11111282,-795,0,1766480378,13255.22608660999,340.2776472300029,54080.844594960006 2025-12-23,08:59:40.000,357,11111276,-795,0,1766480379,13255.077887789994,340.2001068000027,54080.50222608001 2025-12-23,08:59:41.000,357,11111245,-795,0,1766480380,13254.963370519989,340.2001068000027,54080.39741928 2025-12-23,08:59:42.000,357,11111285,-795,0,1766480381,13254.889271109998,340.171910279998,54080.58607152 2025-12-23,08:59:43.000,357,11111295,-795,0,1766480382,13254.586137159997,340.0661733300003,54080.35549656 2025-12-23,08:59:44.000,357,11111276,-795,0,1766480383,13254.471619889991,339.86174856000434,54080.28562536 2025-12-23,08:59:45.000,357,11111233,-795,0,1766480384,13254.41772941,339.7701098699981,54080.18780568 2025-12-23,08:59:46.000,357,11111317,-795,0,1766480385,13254.444674649996,339.69961857000453,54080.006140560006 2025-12-23,08:59:47.000,357,11111205,-795,0,1766480386,13254.410993099991,339.6220781400043,54079.7056944 2025-12-23,08:59:48.000,357,11111271,-795,0,1766480387,13254.28973951999,339.6714220499998,54079.57992624 2025-12-23,08:59:49.000,357,11111272,-795,0,1766480388,13254.03375974,339.6432255300024,54079.51005504 2025-12-23,08:59:50.000,357,11111253,-795,0,1766480389,13253.885560919989,339.56568510000216,54079.45415808001 2025-12-23,08:59:51.000,357,11111237,-795,0,1766480390,13253.656526379993,339.4106042400017,54079.39826112 2025-12-23,08:59:52.000,357,11111254,-795,0,1766480391,13253.602635900002,339.1991303399991,54079.41223536 2025-12-23,08:59:53.000,357,11111263,-795,0,1766480392,13253.467909699997,338.9806073100044,54079.01396952 2025-12-23,08:59:54.000,357,11111284,-795,0,1766480393,13253.387073979997,338.8396247100027,54078.88820136 2025-12-23,08:59:55.000,357,11111260,-795,0,1766480394,13253.15803944,338.73388775999774,54078.61570368001 2025-12-23,08:59:56.000,357,11111267,-795,0,1766480395,13253.01657693,338.71274036999966,54078.930124080005 2025-12-23,08:59:57.000,357,11111261,-795,0,1766480396,13252.902059659995,338.69864211000095,54078.76942032 2025-12-23,08:59:58.000,357,11111238,-795,0,1766480397,13252.80775131999,338.7691334100018,54078.60871656 2025-12-23,08:59:59.000,357,11111263,-795,0,1766480398,13252.70670666999,338.73388775999774,54078.427051440005 2025-12-23,09:00:00.000,357,11111261,-795,0,1766480399,13252.673025119999,338.607003420002,54078.22442496 2025-12-23,09:00:01.000,357,11111276,-795,0,1766480400,13252.84816917999,338.32503821999853,54078.28730904 2025-12-23,09:00:02.000,357,11111234,-795,0,1766480401,13253.05699479,338.2474977899983,54078.21743784 2025-12-23,09:00:03.000,357,11111210,-795,0,1766480402,13253.205193609996,338.20520301000215,54078.378141600006 2025-12-23,09:00:04.000,357,11111269,-795,0,1766480403,13253.218666230001,338.1629082299987,54078.08468256001 2025-12-23,09:00:05.000,357,11111234,-795,0,1766480404,13253.1984573,338.0642204100004,54077.8890432 2025-12-23,09:00:06.000,357,11111223,-795,0,1766480405,13253.104148959996,337.8879921600019,54077.8890432 2025-12-23,09:00:07.000,357,11111250,-795,0,1766480406,13252.97615907,337.6201252200044,54077.588597040005 2025-12-23,09:00:08.000,357,11111267,-795,0,1766480407,13252.821223939995,337.46504436000396,54077.518725840004 2025-12-23,09:00:09.000,357,11111282,-795,0,1766480408,13252.612398329999,337.4227495800005,54077.4348804 2025-12-23,09:00:10.000,357,11111273,-795,0,1766480409,13252.369891169998,337.4791426200027,54077.54667432 2025-12-23,09:00:11.000,357,11111202,-795,0,1766480410,13252.100438770001,337.50029001000075,54077.37898344 2025-12-23,09:00:12.000,357,11111232,-795,0,1766480411,13251.81751375,337.5425847900042,54077.24622816001 2025-12-23,09:00:13.000,357,11111323,-795,0,1766480412,13251.581742899994,337.50029001000075,54076.83398808 2025-12-23,09:00:14.000,357,11111272,-795,0,1766480413,13251.46722562999,337.33816002000094,54076.54751616 2025-12-23,09:00:15.000,357,11111289,-795,0,1766480414,13251.366180979989,337.20422654999857,54076.44270936 2025-12-23,09:00:16.000,357,11111265,-795,0,1766480415,13251.386389909989,337.0209491700007,54076.78507824 2025-12-23,09:00:17.000,357,11111274,-795,0,1766480416,13251.372917289998,336.9011139600043,54076.70821992 2025-12-23,09:00:18.000,357,11111237,-795,0,1766480417,13251.184300610003,336.78127875000064,54076.40078664 2025-12-23,09:00:19.000,357,11111285,-795,0,1766480418,13251.251663709998,336.71783657999913,54076.12130184001 2025-12-23,09:00:20.000,357,11111285,-795,0,1766480419,13251.170827989998,336.76013136000256,54075.84880416 2025-12-23,09:00:21.000,357,11111256,-795,0,1766480420,13250.968738689997,336.8165244000047,54075.75098448 2025-12-23,09:00:22.000,357,11111265,-795,0,1766480421,13250.69928629,336.87996656999894,54075.68810040001 2025-12-23,09:00:23.000,357,11111231,-795,0,1766480422,13250.40962495999,336.87996656999894,54075.86976552 2025-12-23,09:00:24.000,357,11111271,-795,0,1766480423,13250.153645179998,336.71078744999977,54075.70207464 2025-12-23,09:00:25.000,357,11111231,-795,0,1766480424,13249.951555879998,336.5627557199987,54075.5832936 2025-12-23,09:00:26.000,357,11111265,-795,0,1766480425,13249.917874329993,336.457018770001,54075.56931936001 2025-12-23,09:00:27.000,357,11111244,-795,0,1766480426,13249.911138019997,336.32308529999864,54075.06624672001 2025-12-23,09:00:28.000,357,11111226,-795,0,1766480427,13249.931346949998,336.18915183000354,54074.919517199996 2025-12-23,09:00:29.000,357,11111254,-795,0,1766480428,13249.931346949998,336.07636574999924,54074.751826319996 2025-12-23,09:00:30.000,357,11111267,-795,0,1766480429,13250.032391599998,335.92833401999815,54074.87759448001 2025-12-23,09:00:31.000,357,11111257,-795,0,1766480430,13250.066073149988,335.8648918500039,54074.73086496001 2025-12-23,09:00:32.000,357,11111253,-795,0,1766480431,13250.059336839993,335.74505664000026,54074.75881344001 2025-12-23,09:00:33.000,357,11111276,-795,0,1766480432,13250.045864219988,335.6252214300039,54074.79374904 2025-12-23,09:00:34.000,357,11111234,-795,0,1766480433,13250.052600529998,335.5124353499996,54074.353560480005 2025-12-23,09:00:35.000,357,11111264,-795,0,1766480434,13250.052600529998,335.3926001400032,54074.17189536 2025-12-23,09:00:36.000,357,11111212,-795,0,1766480435,13250.160381489994,335.5124353499996,54074.38849608 2025-12-23,09:00:37.000,357,11111275,-795,0,1766480436,13250.214271969999,335.7168601200028,54074.42343168001 2025-12-23,09:00:38.000,357,11111280,-795,0,1766480437,13250.274898759999,335.90718663000007,54074.45836728 2025-12-23,09:00:39.000,357,11111266,-795,0,1766480438,13250.207535659989,335.99177618999965,54074.21381808 2025-12-23,09:00:40.000,357,11111279,-795,0,1766480439,13250.207535659989,335.92833401999815,54074.17888248001 2025-12-23,09:00:41.000,357,11111264,-795,0,1766480440,13250.113227319998,335.85784272000456,54073.899397680005 2025-12-23,09:00:42.000,357,11111234,-795,0,1766480441,13250.025655289988,335.759154899999,54074.01119160001 2025-12-23,09:00:43.000,357,11111220,-795,0,1766480442,13249.837038609992,335.6886635999981,54074.25574080001 2025-12-23,09:00:44.000,357,11111271,-795,0,1766480443,13249.614740379991,335.66046708000067,54074.12997264001 2025-12-23,09:00:45.000,357,11111272,-795,0,1766480444,13249.486750489996,335.53358273999766,54073.92734616 2025-12-23,09:00:46.000,357,11111236,-795,0,1766480445,13249.493486799991,335.42079666000063,54073.92734616 2025-12-23,09:00:47.000,357,11111275,-795,0,1766480446,13249.628212999996,335.3080105800036,54073.65484848001 2025-12-23,09:00:48.000,357,11111257,-795,0,1766480447,13249.890929089997,335.223421020004,54073.58497728001 2025-12-23,09:00:49.000,357,11111257,-795,0,1766480448,13249.958292189993,335.2798140599989,54073.47318336 2025-12-23,09:00:50.000,357,11111281,-795,0,1766480449,13250.194063039999,335.5053862200002,54073.81555224 2025-12-23,09:00:51.000,357,11111261,-795,0,1766480450,13250.227744589989,335.8648918500039,54073.81555224 2025-12-23,09:00:52.000,357,11111260,-795,0,1766480451,13249.978501119993,336.1327587900014,54073.84350072001 2025-12-23,09:00:53.000,357,11111217,-795,0,1766480452,13249.816829679992,336.2314466099997,54073.7666424 2025-12-23,09:00:54.000,357,11111273,-795,0,1766480453,13249.594531449991,336.25259399999777,54073.27055688001 2025-12-23,09:00:55.000,357,11111300,-795,0,1766480454,13249.54064097,336.1821027000042,54073.24959552001 2025-12-23,09:00:56.000,357,11111258,-795,0,1766480455,13249.621476690001,336.04112010000244,54073.54305456 2025-12-23,09:00:57.000,357,11111240,-795,0,1766480456,13249.695576099992,335.85784272000456,54073.71074544 2025-12-23,09:00:58.000,357,11111310,-795,0,1766480457,13249.938083259993,335.68161446999875,54073.55702880001 2025-12-23,09:00:59.000,357,11111231,-715,0,1766480458,13249.985237430003,335.51948447999894,54073.34042808001 2025-12-23,09:01:00.000,357,11111260,-795,0,1766480459,13250.113227319998,335.39964927000256,54073.277544000004 2025-12-23,09:01:01.000,357,11111250,-795,0,1766480460,13250.214271969999,335.3785018800045,54073.0679304 2025-12-23,09:01:02.000,357,11111246,-795,0,1766480461,13250.322052929994,335.3291579700017,54073.17273720001 2025-12-23,09:01:03.000,357,11111237,-795,0,1766480462,13250.39615234,335.3432562300004,54073.53606744001 2025-12-23,09:01:04.000,357,11111236,-795,0,1766480463,13250.402888649995,335.3432562300004,54073.45920912001 2025-12-23,09:01:05.000,357,11111268,-795,0,1766480464,13250.36920709999,335.30096145000425,54073.445234880004 2025-12-23,09:01:06.000,357,11111290,-795,0,1766480465,13250.40962495999,335.3291579700017,54073.45920912001 2025-12-23,09:01:07.000,357,11111292,-795,0,1766480466,13250.47698806,335.3432562300004,54073.24959552001 2025-12-23,09:01:08.000,357,11111232,-795,0,1766480467,13250.41636127,335.3926001400032,54073.14478872 2025-12-23,09:01:09.000,357,11111248,-795,0,1766480468,13250.362470789994,335.4419440499987,54073.04696904 2025-12-23,09:01:10.000,357,11111277,-795,0,1766480469,13250.35573448,335.3644036199985,54073.38933792001 2025-12-23,09:01:11.000,357,11111283,-795,0,1766480470,13250.281635069994,335.23751928000274,54073.410299279996 2025-12-23,09:01:12.000,357,11111260,-795,0,1766480471,13250.28837137999,335.0189962500008,54073.55702880001 2025-12-23,09:01:13.000,357,11111266,-795,0,1766480472,13250.30858030999,334.92735756000184,54073.59895152 2025-12-23,09:01:14.000,357,11111279,-795,0,1766480473,13250.28837137999,334.9132593000031,54073.23562128 2025-12-23,09:01:15.000,357,11111222,-795,0,1766480474,13250.200799349994,335.0119471200014,54073.09587888 2025-12-23,09:01:16.000,357,11111233,-795,0,1766480475,13250.079545769993,335.17407711000124,54073.130814480006 2025-12-23,09:01:17.000,357,11111269,-795,0,1766480476,13249.998710049993,335.25161754000146,54073.42427352 2025-12-23,09:01:18.000,357,11111292,-795,0,1766480477,13249.890929089997,335.18817536999995,54073.38933792001 2025-12-23,09:01:19.000,357,11111245,-795,0,1766480478,13249.675367169992,335.0189962500008,54073.04696904 2025-12-23,09:01:20.000,357,11111227,-795,0,1766480479,13249.702312410001,334.8357188700029,54073.179724320005 2025-12-23,09:01:21.000,357,11111260,-795,0,1766480480,13249.783148130002,334.65949062000436,54073.012033440005 2025-12-23,09:01:22.000,357,11111284,-795,0,1766480481,13249.938083259993,334.54670454000006,54073.01902056 2025-12-23,09:01:23.000,357,11111204,-795,0,1766480482,13250.025655289988,334.56785192999814,54073.22164704001 2025-12-23,09:01:24.000,357,11111237,-795,0,1766480483,13250.106491009989,334.64539235999837,54073.109853120004 2025-12-23,09:01:25.000,357,11111220,-795,0,1766480484,13250.153645179998,334.84276800000225,54073.130814480006 2025-12-23,09:01:26.000,357,11111242,-795,0,1766480485,13250.241217209994,334.983750600004,54073.33344096 2025-12-23,09:01:27.000,357,11111274,-795,0,1766480486,13250.24795351999,335.0119471200014,54073.18671144 2025-12-23,09:01:28.000,357,11111264,-795,0,1766480487,13250.281635069994,334.99079973000335,54073.01902056 2025-12-23,09:01:29.000,357,11111299,-795,0,1766480488,13250.301843999994,334.9203084300025,54072.87229104 2025-12-23,09:01:30.000,357,11111262,-795,0,1766480489,13250.45677913,334.86391539000033,54073.2076728 2025-12-23,09:01:31.000,357,11111217,-795,0,1766480490,13250.67234104999,334.72998191999795,54073.298505360006 2025-12-23,09:01:32.000,357,11111285,-795,0,1766480491,13250.786858319996,334.59604845000285,54073.277544000004 2025-12-23,09:01:33.000,357,11111224,-795,0,1766480492,13250.914848209992,334.525557150002,54073.29151824001 2025-12-23,09:01:34.000,357,11111259,-795,0,1766480493,13251.049574409997,334.46916410999984,54072.795432720006 2025-12-23,09:01:35.000,357,11111258,-795,0,1766480494,13251.110201199997,334.48326236999856,54072.78844560001 2025-12-23,09:01:36.000,357,11111257,-795,0,1766480495,13251.130410129997,334.5396554100007,54073.00504632001 2025-12-23,09:01:37.000,357,11111242,-795,0,1766480496,13251.150619059998,334.5044097600039,54073.31946672001 2025-12-23,09:01:38.000,357,11111247,-795,0,1766480497,13251.137146439993,334.32113237999874,54073.25658264 2025-12-23,09:01:39.000,357,11111262,-795,0,1766480498,13250.968738689997,334.15900238999893,54072.95613648001 2025-12-23,09:01:40.000,357,11111253,-795,0,1766480499,13250.935057139992,334.05326544000127,54072.774471360004 2025-12-23,09:01:41.000,357,11111231,-795,0,1766480500,13250.847485109996,333.9616267500023,54072.57184488001 2025-12-23,09:01:42.000,357,11111228,-795,0,1766480501,13250.746440459996,333.7994967600025,54072.63472896 2025-12-23,09:01:43.000,357,11111261,-795,0,1766480502,13250.63192318999,333.736054590001,54072.78844560001 2025-12-23,09:01:44.000,357,11111216,-795,0,1766480503,13250.51740592,333.5880228599999,54072.893252400005 2025-12-23,09:01:45.000,357,11111270,-795,0,1766480504,13250.40962495999,333.3906472200033,54072.8233812 2025-12-23,09:01:46.000,357,11111208,-795,0,1766480505,13250.53761485,333.2637628800003,54072.87927816 2025-12-23,09:01:47.000,357,11111193,-795,0,1766480506,13250.604977949995,333.24966462000157,54072.76748424001 2025-12-23,09:01:48.000,357,11111231,-795,0,1766480507,13250.665604739996,333.35540156999923,54072.48799944 2025-12-23,09:01:49.000,357,11111242,-795,0,1766480508,13250.61171425999,333.4893350400016,54072.32729568 2025-12-23,09:01:50.000,357,11111248,-795,0,1766480509,13250.59150532999,333.58097373000055,54072.62075472001 2025-12-23,09:01:51.000,357,11111255,-795,0,1766480510,13250.53761485,333.4258928700001,54072.627741840006 2025-12-23,09:01:52.000,357,11111245,-795,0,1766480511,13250.57803271,333.20736983999814,54072.83036832 2025-12-23,09:01:53.000,357,11111234,-795,0,1766480512,13250.51740592,332.87606072999915,54072.8233812 2025-12-23,09:01:54.000,357,11111262,-795,0,1766480513,13250.51740592,332.6363903099991,54072.52293504 2025-12-23,09:01:55.000,357,11111228,-795,0,1766480514,13250.53761485,332.375572500001,54072.3692184 2025-12-23,09:01:56.000,357,11111182,-795,0,1766480515,13250.65213211999,332.1288529500016,54072.32030856 2025-12-23,09:01:57.000,357,11111238,-795,0,1766480516,13250.807067249996,332.12180382000224,54072.71158728 2025-12-23,09:01:58.000,357,11111278,-795,0,1766480517,13250.874430349992,332.2768846800027,54072.85132968 2025-12-23,09:01:59.000,357,11111253,-795,0,1766480518,13250.854221419992,332.4531129300012,54072.69761304001 2025-12-23,09:02:00.000,357,11111264,-795,0,1766480519,13250.766649389996,332.61524292000104,54072.87927816 2025-12-23,09:02:01.000,357,11111238,-795,0,1766480520,13250.807067249996,332.71393073999934,54072.58581912 2025-12-23,09:02:02.000,357,11111275,-795,0,1766480521,13250.544351159995,332.7985202999989,54072.63472896 2025-12-23,09:02:03.000,357,11111216,-795,0,1766480522,13250.241217209994,332.81261855999765,54072.69761304001 2025-12-23,09:02:04.000,357,11111267,-795,0,1766480523,13249.931346949998,332.8831098599985,54072.8233812 2025-12-23,09:02:05.000,357,11111284,-795,0,1766480524,13249.749466579997,332.92540464000194,54072.774471360004 2025-12-23,09:02:06.000,357,11111274,-795,0,1766480525,13249.641685620001,332.9183555100026,54072.88626528001 2025-12-23,09:02:07.000,357,11111242,-795,0,1766480526,13249.614740379991,332.7985202999989,54072.8583168 2025-12-23,09:02:08.000,357,11111213,-795,0,1766480527,13249.634949309991,332.62934117999976,54072.45306384001 2025-12-23,09:02:09.000,357,11111246,-795,0,1766480528,13249.581058830001,332.46721118999994,54072.30633432 2025-12-23,09:02:10.000,357,11111245,-795,0,1766480529,13249.688839789997,332.2063933800018,54072.606780480004 2025-12-23,09:02:11.000,357,11111211,-795,0,1766480530,13249.904401710002,332.07245990999945,54072.73953576001 2025-12-23,09:02:12.000,357,11111203,-795,0,1766480531,13250.153645179998,332.0301651300033,54072.64870320001 2025-12-23,09:02:13.000,357,11111220,-795,0,1766480532,13250.362470789994,332.17114772999776,54072.71857440001 2025-12-23,09:02:14.000,357,11111236,-795,0,1766480533,13250.42983388999,332.4108181499978,54072.52293504 2025-12-23,09:02:15.000,357,11111272,-795,0,1766480534,13250.483724369995,332.6011446600023,54072.30633432 2025-12-23,09:02:16.000,357,11111205,-795,0,1766480535,13250.584769019995,332.6011446600023,54072.460050960006 2025-12-23,09:02:17.000,357,11111235,-795,0,1766480536,13250.42983388999,332.6363903099991,54072.83036832 2025-12-23,09:02:18.000,357,11111246,-795,0,1766480537,13250.33552555,332.54475162000017,54072.80241984 2025-12-23,09:02:19.000,357,11111239,-795,0,1766480538,13250.099754699993,332.38262163000036,54072.59280624 2025-12-23,09:02:20.000,357,11111254,-795,0,1766480539,13249.931346949998,332.1288529500016,54072.52992216001 2025-12-23,09:02:21.000,357,11111185,-795,0,1766480540,13249.911138019997,331.7341016700011,54072.13864344 2025-12-23,09:02:22.000,357,11111232,-795,0,1766480541,13249.843774920002,331.5085295099998,54072.34825704 2025-12-23,09:02:23.000,357,11111260,-795,0,1766480542,13249.702312410001,331.4027925600021,54072.341269920005 2025-12-23,09:02:24.000,357,11111175,-795,0,1766480543,13249.661894550001,331.41689082000084,54072.69761304001 2025-12-23,09:02:25.000,357,11111228,-795,0,1766480544,13249.688839789997,331.473283860003,54072.69062592 2025-12-23,09:02:26.000,357,11111227,-795,0,1766480545,13249.810093369997,331.56492255000194,54072.86530392001 2025-12-23,09:02:27.000,357,11111241,-795,0,1766480546,13249.877456469992,331.6142664600047,54072.87229104 2025-12-23,09:02:28.000,357,11111278,-795,0,1766480547,13249.823565990002,331.5719716800013,54072.55088352001 2025-12-23,09:02:29.000,357,11111194,-795,0,1766480548,13249.715785029992,331.5719716800013,54072.37620552 2025-12-23,09:02:30.000,357,11111290,-795,0,1766480549,13249.621476690001,331.6072173299981,54072.56485776 2025-12-23,09:02:31.000,357,11111189,-795,0,1766480550,13249.52043204,331.6988560200043,54072.74652288001 2025-12-23,09:02:32.000,357,11111244,-795,0,1766480551,13249.41938739,331.72705254000175,54072.928188 2025-12-23,09:02:33.000,357,11111189,-795,0,1766480552,13249.264452259995,331.72705254000175,54072.928188 2025-12-23,09:02:34.000,357,11111248,-795,0,1766480553,13249.203825469995,331.6847577599983,54072.85132968 2025-12-23,09:02:35.000,357,11111222,-795,0,1766480554,13249.08930819999,331.6213155900041,54072.39716688 2025-12-23,09:02:36.000,357,11111186,-795,0,1766480555,13248.974790929999,331.5719716800013,54072.390179760005 2025-12-23,09:02:37.000,357,11111258,-795,0,1766480556,13248.833328419998,331.54377516000386,54072.66267744 2025-12-23,09:02:38.000,357,11111222,-795,0,1766480557,13248.691865909997,331.57902081000066,54072.64171608 2025-12-23,09:02:39.000,357,11111228,-795,0,1766480558,13248.469567679997,331.5931190699994,54072.36223128001 2025-12-23,09:02:40.000,357,11111244,-795,0,1766480559,13248.348314099996,331.6354138500028,54072.45306384001 2025-12-23,09:02:41.000,357,11111243,-795,0,1766480560,13248.22032421,331.6847577599983,54072.28537296001 2025-12-23,09:02:42.000,357,11111205,-795,0,1766480561,13248.03844384,331.6988560200043,54072.0897336 2025-12-23,09:02:43.000,357,11111276,-795,0,1766480562,13247.84982715999,331.62836472000345,54071.97793968001 2025-12-23,09:02:44.000,357,11111223,-795,0,1766480563,13247.546693210003,331.5367260300045,54072.054798000005 2025-12-23,09:02:45.000,357,11111253,-795,0,1766480564,13247.297449739992,331.35344864999934,54072.02684952001 2025-12-23,09:02:46.000,357,11111247,-795,0,1766480565,13247.108833059996,331.15607301000273,54072.01287528 2025-12-23,09:02:47.000,357,11111245,-795,0,1766480566,13246.886534829995,331.0009921500023,54071.838197280005 2025-12-23,09:02:48.000,357,11111294,-795,0,1766480567,13246.623818739994,330.8952552000046,54071.384034480005 2025-12-23,09:02:49.000,357,11111245,-795,0,1766480568,13246.475619919998,330.9164025900027,54071.097562560004 2025-12-23,09:02:50.000,357,11111271,-795,0,1766480569,13246.280266929993,331.015090410001,54071.23031784001 2025-12-23,09:02:51.000,357,11111217,-795,0,1766480570,13246.064705010001,331.127876489998,54071.41198296 2025-12-23,09:02:52.000,357,11111242,-795,0,1766480571,13245.74136213,331.15607301000273,54071.24429208 2025-12-23,09:02:53.000,357,11111231,-795,0,1766480572,13245.53927283,331.0996799700006,54071.167433760005 2025-12-23,09:02:54.000,357,11111272,-795,0,1766480573,13245.330447219989,331.0291886699997,54070.97179440001 2025-12-23,09:02:55.000,357,11111234,-795,0,1766480574,13245.222666259993,330.9305008500014,54070.46173464 2025-12-23,09:02:56.000,357,11111241,-795,0,1766480575,13245.175512089998,330.8459112900018,54070.51763160001 2025-12-23,09:02:57.000,357,11111241,-795,0,1766480576,13245.101412679993,330.77541999000096,54070.832052000005 2025-12-23,09:02:58.000,357,11111247,-795,0,1766480577,13245.054258509997,330.6696830400033,54070.67134824 2025-12-23,09:02:59.000,357,11111186,-795,0,1766480578,13244.966686480002,330.5216513100022,54070.18224984001 2025-12-23,09:03:00.000,357,11111232,-795,0,1766480579,13245.000368029992,330.2749317600028,54070.25212104001 2025-12-23,09:03:01.000,357,11111230,-795,0,1766480580,13245.020576959992,330.1621456799985,54069.89577792001 2025-12-23,09:03:02.000,357,11111258,-795,0,1766480581,13245.101412679993,330.1269000300017,54069.72109992001 2025-12-23,09:03:03.000,357,11111274,-795,0,1766480582,13245.182248399993,330.10575264000363,54069.74904840001 2025-12-23,09:03:04.000,357,11111234,-795,0,1766480583,13245.249611499989,330.22558785,54070.08443016001 2025-12-23,09:03:05.000,357,11111257,-795,0,1766480584,13245.141830539993,330.3101774099996,54069.89577792001 2025-12-23,09:03:06.000,357,11111272,-795,0,1766480585,13244.919532309992,330.23263697999937,54069.756035520004 2025-12-23,09:03:07.000,357,11111167,-795,0,1766480586,13244.831960279997,330.0000156899987,54069.7141128 2025-12-23,09:03:08.000,357,11111253,-795,0,1766480587,13244.68376146,329.7532961399993,54069.23200152 2025-12-23,09:03:09.000,357,11111232,-795,0,1766480588,13244.528826329995,329.5206748499986,54069.11322048 2025-12-23,09:03:10.000,357,11111240,-795,0,1766480589,13244.629870979996,329.3867413800035,54069.02238792 2025-12-23,09:03:11.000,357,11111271,-715,0,1766480590,13244.66355253,329.29510269000457,54069.30885984 2025-12-23,09:03:12.000,357,11111272,-795,0,1766480591,13244.710706699996,329.41493790000095,54069.43462800001 2025-12-23,09:03:13.000,357,11111236,-795,0,1766480592,13244.61639835999,329.62641180000355,54069.371743920005 2025-12-23,09:03:14.000,357,11111281,-795,0,1766480593,13244.4412543,329.8378856999989,54069.21104016 2025-12-23,09:03:15.000,357,11111227,-795,0,1766480594,13244.104438799994,329.90837699999975,54068.8057872 2025-12-23,09:03:16.000,357,11111217,-795,0,1766480595,13243.848459020002,329.72509962000186,54068.58918648 2025-12-23,09:03:17.000,357,11111249,-795,0,1766480596,13243.902349499993,329.3937905100029,54068.819761440005 2025-12-23,09:03:18.000,357,11111255,-795,0,1766480597,13243.936031049998,329.2387096500024,54068.95251672 2025-12-23,09:03:19.000,357,11111225,-795,0,1766480598,13243.848459020002,329.1259235699981,54068.74290312001 2025-12-23,09:03:20.000,357,11111221,-795,0,1766480599,13243.774359609997,329.05543227000453,54068.79880008 2025-12-23,09:03:21.000,357,11111200,-795,0,1766480600,13243.531852449996,328.98494097000366,54068.65905768 2025-12-23,09:03:22.000,357,11111242,-795,0,1766480601,13243.417335179991,328.86510576,54068.19092064001 2025-12-23,09:03:23.000,357,11111227,-795,0,1766480602,13243.349972079995,328.8016635899985,54068.365598640004 2025-12-23,09:03:24.000,357,11111207,-795,0,1766480603,13243.10072861,328.9003514100041,54068.4913668 2025-12-23,09:03:25.000,357,11111242,-795,0,1766480604,13242.939057169999,328.87215488999936,54068.35861152001 2025-12-23,09:03:26.000,357,11111225,-795,0,1766480605,13242.750440489988,328.8298601100032,54068.44245696 2025-12-23,09:03:27.000,357,11111232,-795,0,1766480606,13242.440570229992,328.7875653299998,54068.23983048001 2025-12-23,09:03:28.000,357,11111257,-795,0,1766480607,13242.10375473,328.64658272999804,54067.90444872001 2025-12-23,09:03:29.000,357,11111247,-795,0,1766480608,13241.84103864,328.48445273999823,54067.50618288 2025-12-23,09:03:30.000,357,11111246,-795,0,1766480609,13241.686103509994,328.35051927000313,54067.62496392 2025-12-23,09:03:31.000,357,11111174,-795,0,1766480610,13241.531168379988,328.294126230001,54067.91842296 2025-12-23,09:03:32.000,357,11111226,-795,0,1766480611,13241.423387419993,328.1460944999999,54067.84855176 2025-12-23,09:03:33.000,357,11111250,-795,0,1766480612,13241.443596349993,328.0121610300048,54067.70182224 2025-12-23,09:03:34.000,357,11111242,-795,0,1766480613,13241.430123730002,327.93462060000456,54067.49919576001 2025-12-23,09:03:35.000,357,11111223,-795,0,1766480614,13241.382969559992,327.8288836499996,54067.08695568001 2025-12-23,09:03:36.000,357,11111249,-795,0,1766480615,13241.329079080002,327.8288836499996,54067.14983976 2025-12-23,09:03:37.000,357,11111218,-795,0,1766480616,13241.133726089996,327.8006871300022,54067.212723840006 2025-12-23,09:03:38.000,357,11111262,-795,0,1766480617,13241.019208819991,327.7301958300013,54067.35246624001 2025-12-23,09:03:39.000,357,11111226,-795,0,1766480618,13240.76322904,327.7160975700026,54066.975161760005 2025-12-23,09:03:40.000,357,11111250,-795,0,1766480619,13240.729547489995,327.6879010499979,54067.01708448001 2025-12-23,09:03:41.000,357,11111177,-795,0,1766480620,13240.608293909994,327.7301958300013,54066.93323904 2025-12-23,09:03:42.000,357,11111208,-795,0,1766480621,13240.513985569989,327.6738027899992,54066.64676712 2025-12-23,09:03:43.000,357,11111225,-795,0,1766480622,13240.460095089999,327.6385571400024,54066.55593456 2025-12-23,09:03:44.000,357,11111244,-795,0,1766480623,13240.439886159998,327.6385571400024,54066.62580576 2025-12-23,09:03:45.000,357,11111285,-795,0,1766480624,13240.325368889993,327.5680658400015,54066.639780000005 2025-12-23,09:03:46.000,357,11111238,-795,0,1766480625,13240.258005789998,327.41298498000106,54066.61881864 2025-12-23,09:03:47.000,357,11111199,-795,0,1766480626,13240.251269480003,327.13101978000486,54066.541960320006 2025-12-23,09:03:48.000,357,11111249,-795,0,1766480627,13240.264742099993,326.9900371800031,54066.16465584 2025-12-23,09:03:49.000,357,11111230,-795,0,1766480628,13240.224324239993,326.87020196999947,54065.71049304 2025-12-23,09:03:50.000,357,11111211,-795,0,1766480629,13240.210851620002,326.85610371000075,54065.731454400004 2025-12-23,09:03:51.000,357,11111208,-795,0,1766480630,13240.284951029993,326.8843002299982,54065.920106640006 2025-12-23,09:03:52.000,357,11111227,-795,0,1766480631,13240.466831399994,326.85610371000075,54065.91311952001 2025-12-23,09:03:53.000,357,11111201,-795,0,1766480632,13240.608293909994,326.85610371000075,54065.85722256 2025-12-23,09:03:54.000,357,11111180,-795,0,1766480633,13240.72281118,326.9477423999997,54065.801325600005 2025-12-23,09:03:55.000,357,11111237,-795,0,1766480634,13240.73628379999,327.08872500000143,54065.33318856 2025-12-23,09:03:56.000,357,11111214,-795,0,1766480635,13240.790174279995,327.28610063999804,54065.38908552001 2025-12-23,09:03:57.000,357,11111244,-795,0,1766480636,13240.79691058999,327.6174097500043,54065.35414992 2025-12-23,09:03:58.000,357,11111222,-795,0,1766480637,13240.72281118,327.9839645100001,54065.62664760001 2025-12-23,09:03:59.000,357,11111217,-795,0,1766480638,13240.527458189994,328.20248754000204,54065.47293096 2025-12-23,09:04:00.000,357,11111248,-795,0,1766480639,13240.338841509998,328.1742910200046,54065.47293096 2025-12-23,09:04:01.000,357,11111225,-795,0,1766480640,13240.136752209997,327.9980627699988,54065.535815040006 2025-12-23,09:04:02.000,357,11111233,-755,0,1766480641,13240.008762320002,327.6174097500043,54065.17248480001 2025-12-23,09:04:03.000,357,11111159,-795,0,1766480642,13239.988553390001,327.33544455000083,54065.05370376001 2025-12-23,09:04:04.000,357,11111210,-795,0,1766480643,13239.954871839996,327.00413544000185,54065.09562648 2025-12-23,09:04:05.000,357,11111222,-795,0,1766480644,13240.055916489997,326.87020196999947,54065.15851056 2025-12-23,09:04:06.000,357,11111239,-795,0,1766480645,13240.177170069997,326.8138089300046,54065.15851056 2025-12-23,09:04:07.000,357,11111182,-795,0,1766480646,13240.258005789998,326.84200545000203,54065.05370376001 2025-12-23,09:04:08.000,357,11111227,-795,0,1766480647,13240.345577819993,326.84200545000203,54064.87902576 2025-12-23,09:04:09.000,357,11111225,-795,0,1766480648,13240.419677229998,326.87020196999947,54064.57159248001 2025-12-23,09:04:10.000,357,11111203,-795,0,1766480649,13240.493776639989,326.8138089300046,54064.53665688 2025-12-23,09:04:11.000,357,11111169,-795,0,1766480650,13240.513985569989,326.77151415000117,54065.01876816 2025-12-23,09:04:12.000,357,11111189,-795,0,1766480651,13240.527458189994,326.6375806799988,54065.11658784 2025-12-23,09:04:13.000,357,11111253,-795,0,1766480652,13240.520721879999,326.6164332900007,54064.9978068 2025-12-23,09:04:14.000,357,11111226,-795,0,1766480653,13240.419677229998,326.73626850000437,54065.04671664 2025-12-23,09:04:15.000,357,11111203,-795,0,1766480654,13240.305159959993,326.933644140001,54064.697360640006 2025-12-23,09:04:16.000,357,11111250,-795,0,1766480655,13240.278214719998,327.16626543000166,54064.80216744 2025-12-23,09:04:17.000,357,11111234,-795,0,1766480656,13240.109806970002,327.4059358500017,54064.85806440001 2025-12-23,09:04:18.000,357,11111224,-795,0,1766480657,13239.76625516,327.5539675800028,54065.032742400006 2025-12-23,09:04:19.000,357,11111151,-795,0,1766480658,13239.389021799994,327.7160975700026,54064.83710304001 2025-12-23,09:04:20.000,357,11111224,-795,0,1766480659,13239.166723569993,327.7019993100039,54064.87203864 2025-12-23,09:04:21.000,357,11111169,-795,0,1766480660,13239.038733679998,327.6385571400024,54064.80915456 2025-12-23,09:04:22.000,357,11111230,-795,0,1766480661,13238.998315819998,327.46232889000385,54064.361978880006 2025-12-23,09:04:23.000,357,11111202,-795,0,1766480662,13239.133042019988,327.3565919399989,54064.46678568 2025-12-23,09:04:24.000,357,11111249,-795,0,1766480663,13239.429439659994,327.2720023799993,54064.73229624 2025-12-23,09:04:25.000,357,11111213,-795,0,1766480664,13239.69889205999,327.30019890000403,54064.73928336001 2025-12-23,09:04:26.000,357,11111219,-795,0,1766480665,13239.968344460001,327.30019890000403,54064.76723184001 2025-12-23,09:04:27.000,357,11111220,-795,0,1766480666,13240.190642690002,327.30019890000403,54064.76024472 2025-12-23,09:04:28.000,357,11111187,-795,0,1766480667,13240.412940919989,327.1944619499991,54064.557618240004 2025-12-23,09:04:29.000,357,11111251,-795,0,1766480668,13240.439886159998,327.1380689100042,54063.89384184 2025-12-23,09:04:30.000,357,11111228,-795,0,1766480669,13240.8036469,327.01823370000056,54064.27813344 2025-12-23,09:04:31.000,357,11111273,-795,0,1766480670,13240.97879095999,326.9265950100016,54064.6833864 2025-12-23,09:04:32.000,357,11111203,-795,0,1766480671,13241.180880259992,326.7856124099999,54064.73229624 2025-12-23,09:04:33.000,357,11111219,-795,0,1766480672,13241.281924909992,326.74331763000373,54064.676399280004 2025-12-23,09:04:34.000,357,11111182,-795,0,1766480673,13241.329079080002,326.67282633000286,54064.725309120004 2025-12-23,09:04:35.000,357,11111172,-795,0,1766480674,13241.362760629992,326.602335030002,54064.43185008001 2025-12-23,09:04:36.000,357,11111213,-795,0,1766480675,13241.221298119992,326.46135243000026,54064.40390160001 2025-12-23,09:04:37.000,357,11111189,-795,0,1766480676,13241.140462399992,326.2075837500015,54064.40390160001 2025-12-23,09:04:38.000,357,11111187,-795,0,1766480677,13241.133726089996,326.0102081100049,54064.63447656 2025-12-23,09:04:39.000,357,11111186,-795,0,1766480678,13241.160671329992,325.8198816000004,54064.39691448 2025-12-23,09:04:40.000,357,11111209,-795,0,1766480679,13241.376233249997,325.74234117000015,54064.64845080001 2025-12-23,09:04:41.000,357,11111226,-795,0,1766480680,13241.618740409998,325.700046390004,54064.76723184001 2025-12-23,09:04:42.000,357,11111229,-795,0,1766480681,13241.746730299994,325.7352920400008,54064.4737728 2025-12-23,09:04:43.000,357,11111204,-795,0,1766480682,13241.89492911999,325.82693072999973,54064.46678568 2025-12-23,09:04:44.000,357,11111226,-795,0,1766480683,13242.090282109995,325.92561854999803,54064.676399280004 2025-12-23,09:04:45.000,357,11111200,-795,0,1766480684,13242.292371409996,326.0102081100049,54064.8231288 2025-12-23,09:04:46.000,357,11111218,-795,0,1766480685,13242.467515470002,326.10184680000384,54064.98383256001 2025-12-23,09:04:47.000,357,11111262,-795,0,1766480686,13242.541614879992,326.1723381000047,54065.067678 2025-12-23,09:04:48.000,357,11111191,-795,0,1766480687,13242.656132149998,326.20053462000214,54064.94190984 2025-12-23,09:04:49.000,357,11111236,-795,0,1766480688,13242.743704179993,326.28512418000173,54064.76024472 2025-12-23,09:04:50.000,357,11111204,-795,0,1766480689,13242.97273871999,326.3274189599979,54064.87902576 2025-12-23,09:04:51.000,357,11111120,-795,0,1766480690,13243.15461908999,326.4331559100028,54065.298252960005 2025-12-23,09:04:52.000,357,11111224,-795,0,1766480691,13243.26240005,326.4895489499977,54065.34017568001 2025-12-23,09:04:53.000,357,11111290,-795,0,1766480692,13243.31629052999,326.48249981999834,54065.40305976 2025-12-23,09:04:54.000,357,11111179,-795,0,1766480693,13243.28260898,326.48249981999834,54065.3122272 2025-12-23,09:04:55.000,357,11111246,-795,0,1766480694,13243.17482801999,326.57413851000456,54065.060690880004 2025-12-23,09:04:56.000,357,11111213,-795,0,1766480695,13243.07378336999,326.6375806799988,54065.2772916 2025-12-23,09:04:57.000,357,11111201,-795,0,1766480696,13242.885166689994,326.6234824200001,54065.32620144 2025-12-23,09:04:58.000,357,11111253,-795,0,1766480697,13242.730231559988,326.60938416000135,54065.65459608001 2025-12-23,09:04:59.000,357,11111190,-795,0,1766480698,13242.602241669993,326.5529911199992,54065.42402112 2025-12-23,09:05:00.000,357,11111202,-795,0,1766480699,13242.703286319993,326.48249981999834,54065.47991808 2025-12-23,09:05:01.000,357,11111155,-795,0,1766480700,13242.838012519998,326.4331559100028,54065.44498248 2025-12-23,09:05:02.000,357,11111202,-795,0,1766480701,13243.08051968,326.3203698299985,54065.29126584001 2025-12-23,09:05:03.000,357,11111248,-795,0,1766480702,13243.27587266999,326.1300433200013,54065.228381760004 2025-12-23,09:05:04.000,357,11111216,-795,0,1766480703,13243.498170899991,325.98906071999954,54065.43799536001 2025-12-23,09:05:05.000,357,11111217,-795,0,1766480704,13243.821513779993,325.90447115999996,54065.57075064 2025-12-23,09:05:06.000,357,11111197,-795,0,1766480705,13244.111175109989,325.9467659400034,54065.78036424 2025-12-23,09:05:07.000,357,11111220,-795,0,1766480706,13244.326737029995,326.10184680000384,54065.67555744001 2025-12-23,09:05:08.000,357,11111226,-795,0,1766480707,13244.46146323,326.28512418000173,54065.57075064 2025-12-23,09:05:09.000,357,11111229,-795,0,1766480708,13244.528826329995,326.4684015599996,54065.35414992 2025-12-23,09:05:10.000,357,11111198,-795,0,1766480709,13244.609662049996,326.56004024999856,54065.43100824 2025-12-23,09:05:11.000,357,11111222,-795,0,1766480710,13244.50188109,326.6798754600022,54065.871196800006 2025-12-23,09:05:12.000,357,11111211,-795,0,1766480711,13244.56250788,326.63053154999943,54066.0458748 2025-12-23,09:05:13.000,357,11111215,-795,0,1766480712,13244.447990609995,326.5388928600005,54066.136707360005 2025-12-23,09:05:14.000,357,11111214,-795,0,1766480713,13244.31326440999,326.41200852000475,54066.19260432 2025-12-23,09:05:15.000,357,11111232,-795,0,1766480714,13244.117911419999,326.31332069999917,54065.74542864001 2025-12-23,09:05:16.000,357,11111191,-795,0,1766480715,13244.010130459988,326.2569276600043,54065.79433848001 2025-12-23,09:05:17.000,357,11111209,-795,0,1766480716,13243.895613189998,326.2075837500015,54065.82228696001 2025-12-23,09:05:18.000,357,11111233,-795,0,1766480717,13243.774359609997,326.1582398399987,54066.14369448 2025-12-23,09:05:19.000,357,11111222,-795,0,1766480718,13243.511643519996,325.9820115900002,54066.02491344 2025-12-23,09:05:20.000,357,11111227,-795,0,1766480719,13243.329763149995,325.72119378000207,54066.08081040001 2025-12-23,09:05:21.000,357,11111219,-795,0,1766480720,13243.228718499995,325.3898846700031,54066.16465584 2025-12-23,09:05:22.000,357,11111273,-795,0,1766480721,13243.20177326,325.08677208000154,54065.850235440004 2025-12-23,09:05:23.000,357,11111247,-795,0,1766480722,13243.329763149995,324.81890514000406,54065.38908552001 2025-12-23,09:05:24.000,357,11111238,-795,0,1766480723,13243.477961969991,324.6779225400023,54065.71748016 2025-12-23,09:05:25.000,357,11111242,-795,0,1766480724,13243.882140569993,324.56513645999803,54065.9760036 2025-12-23,09:05:26.000,357,11111194,-795,0,1766480725,13244.239164999999,324.5862838500034,54066.02491344 2025-12-23,09:05:27.000,357,11111255,-795,0,1766480726,13244.52209002,324.6638242800036,54066.19959144001 2025-12-23,09:05:28.000,357,11111239,-795,0,1766480727,13244.724179320001,324.84005253000214,54066.05286192 2025-12-23,09:05:29.000,357,11111229,-795,0,1766480728,13244.933004929997,324.95283860999916,54065.79433848001 2025-12-23,09:05:30.000,357,11111213,-795,0,1766480729,13245.148566849988,325.03742816999875,54066.0458748 2025-12-23,09:05:31.000,357,11111167,-795,0,1766480730,13245.269820429989,325.0303790399994,54066.5000376 2025-12-23,09:05:32.000,357,11111253,-795,0,1766480731,13245.236138879998,324.9739860000045,54066.38125656 2025-12-23,09:05:33.000,357,11111160,-795,0,1766480732,13245.316974599999,324.9669368699979,54066.43715352 2025-12-23,09:05:34.000,357,11111240,-795,0,1766480733,13245.316974599999,324.95283860999916,54066.31837248 2025-12-23,09:05:35.000,357,11111211,-795,0,1766480734,13245.444964489994,324.910543830003,54066.19959144001 2025-12-23,09:05:36.000,357,11111191,-795,0,1766480735,13245.525800209994,324.8964455700043,54066.4301664 2025-12-23,09:05:37.000,357,11111189,-795,0,1766480736,13245.61337223999,324.85415079000086,54066.51401184001 2025-12-23,09:05:38.000,357,11111246,-795,0,1766480737,13245.69420795999,324.80480687999807,54066.80048376001 2025-12-23,09:05:39.000,357,11111228,-795,0,1766480738,13245.73462581999,324.6497260200049,54066.52798608 2025-12-23,09:05:40.000,357,11111244,-795,0,1766480739,13245.80198892,324.7343155800045,54066.71663832 2025-12-23,09:05:41.000,357,11111220,-795,0,1766480740,13245.855879399991,324.72726644999784,54066.71663832 2025-12-23,09:05:42.000,357,11111217,-795,0,1766480741,13245.828934159996,324.7977577499987,54066.57689592 2025-12-23,09:05:43.000,357,11111210,-795,0,1766480742,13245.73462581999,324.8118560100047,54066.55593456 2025-12-23,09:05:44.000,357,11111229,-795,0,1766480743,13245.65379009999,324.72726644999784,54066.96817464001 2025-12-23,09:05:45.000,357,11111243,-795,0,1766480744,13245.61337223999,324.54398906999995,54067.08695568001 2025-12-23,09:05:46.000,357,11111165,-795,0,1766480745,13245.66052641,324.42415386000357,54067.07996856 2025-12-23,09:05:47.000,357,11111173,-795,0,1766480746,13245.768307369995,324.24792560999776,54066.98214888 2025-12-23,09:05:48.000,357,11111216,-795,0,1766480747,13245.977132979991,324.28317126000184,54066.91227768 2025-12-23,09:05:49.000,357,11111210,-795,0,1766480748,13246.179222279992,324.325466039998,54066.65375424 2025-12-23,09:05:50.000,357,11111238,-795,0,1766480749,13246.421729439993,324.4734977699991,54066.7445868 2025-12-23,09:05:51.000,357,11111254,-795,0,1766480750,13246.617082429999,324.579234720004,54067.18477536001 2025-12-23,09:05:52.000,357,11111254,-795,0,1766480751,13246.765281249995,324.5862838500034,54067.40137608001 2025-12-23,09:05:53.000,357,11111235,-795,0,1766480752,13246.825908039995,324.4734977699991,54067.408363200004 2025-12-23,09:05:54.000,357,11111203,-795,0,1766480753,13246.87979852,324.2902203900012,54067.45028592001 2025-12-23,09:05:55.000,357,11111204,-795,0,1766480754,13246.93368899999,324.09989388000395,54067.03105872 2025-12-23,09:05:56.000,357,11111284,-795,0,1766480755,13246.92021638,323.92366562999814,54067.07996856 2025-12-23,09:05:57.000,357,11111219,-795,0,1766480756,13246.926952689995,323.8461251999979,54067.22669808 2025-12-23,09:05:58.000,357,11111216,-795,0,1766480757,13246.87306220999,323.8179286800005,54067.51317 2025-12-23,09:05:59.000,357,11111258,-795,0,1766480758,13246.805699109995,323.7474373799996,54067.43631168 2025-12-23,09:06:00.000,357,11111198,-795,0,1766480759,13246.657500289999,323.6980934700041,54067.212723840006 2025-12-23,09:06:01.000,357,11111177,-795,0,1766480760,13246.7989628,323.57825826000044,54067.63893816001 2025-12-23,09:06:02.000,357,11111208,-795,0,1766480761,13246.83938066,323.52891434999765,54067.28259504001 2025-12-23,09:06:03.000,357,11111185,-795,0,1766480762,13246.947161619995,323.5994056499985,54067.24765944 2025-12-23,09:06:04.000,357,11111247,-795,0,1766480763,13247.048206269996,323.7121917300028,54067.261633680006 2025-12-23,09:06:05.000,357,11111172,-795,0,1766480764,13247.230086639996,323.8179286800005,54067.53413136 2025-12-23,09:06:06.000,357,11111222,-795,0,1766480765,13247.459121179993,324.0294025800031,54067.70880936001 2025-12-23,09:06:07.000,357,11111237,-795,0,1766480766,13247.620792619993,324.2408764799984,54067.715796480006 2025-12-23,09:06:08.000,357,11111200,-795,0,1766480767,13247.641001549993,324.4875960299978,54067.743744960004 2025-12-23,09:06:09.000,357,11111239,-795,0,1766480768,13247.560165829993,324.579234720004,54067.380414720006 2025-12-23,09:06:10.000,357,11111244,-795,0,1766480769,13247.627528929988,324.62857862999954,54067.61797680001 2025-12-23,09:06:11.000,357,11111204,-795,0,1766480770,13247.486066420002,324.8330034000028,54068.00226840001 2025-12-23,09:06:12.000,357,11111231,-795,0,1766480771,13247.297449739992,325.00218252000195,54068.051178240006 2025-12-23,09:06:13.000,357,11111213,-795,0,1766480772,13247.095360439991,324.9951333900026,54068.100088080006 2025-12-23,09:06:14.000,357,11111219,-795,0,1766480773,13246.906743759995,324.91759296000237,54068.079126720004 2025-12-23,09:06:15.000,357,11111249,-795,0,1766480774,13246.79222648999,324.8259542700034,54067.8275904 2025-12-23,09:06:16.000,357,11111241,-795,0,1766480775,13246.644027669994,324.8330034000028,54067.911435840004 2025-12-23,09:06:17.000,357,11111218,-795,0,1766480776,13246.516037779998,324.87529817999894,54067.91842296 2025-12-23,09:06:18.000,357,11111212,-795,0,1766480777,13246.374575269998,324.910543830003,54068.246817600004 2025-12-23,09:06:19.000,357,11111247,-795,0,1766480778,13246.239849069992,324.77661036000063,54067.97431992001 2025-12-23,09:06:20.000,357,11111227,-795,0,1766480779,13246.367838959988,324.62857862999954,54068.13502368 2025-12-23,09:06:21.000,357,11111196,-795,0,1766480780,13246.394784199998,324.5157925500025,54068.12104944001 2025-12-23,09:06:22.000,357,11111240,-795,0,1766480781,13246.475619919998,324.38185908000014,54067.911435840004 2025-12-23,09:06:23.000,357,11111235,-795,0,1766480782,13246.542983019994,324.3043186499999,54067.87650024001 2025-12-23,09:06:24.000,357,11111216,-795,0,1766480783,13246.644027669994,324.42415386000357,54067.72977072 2025-12-23,09:06:25.000,357,11111197,-795,0,1766480784,13246.83264434999,324.579234720004,54067.98829416 2025-12-23,09:06:26.000,357,11111208,-795,0,1766480785,13247.162723540001,324.7131681899991,54068.34463728 2025-12-23,09:06:27.000,357,11111173,-795,0,1766480786,13247.230086639996,324.72726644999784,54068.33765016001 2025-12-23,09:06:28.000,357,11111261,-795,0,1766480787,13247.209877709996,324.72726644999784,54068.32367592 2025-12-23,09:06:29.000,357,11111241,-795,0,1766480788,13247.176196159991,324.6356277599989,54067.94637144 2025-12-23,09:06:30.000,357,11111270,-795,0,1766480789,13247.223350330001,324.6638242800036,54067.96034568 2025-12-23,09:06:31.000,357,11111255,-795,0,1766480790,13247.176196159991,324.8259542700034,54068.19092064001 2025-12-23,09:06:32.000,357,11111179,-795,0,1766480791,13247.149250919996,324.9810351300039,54068.582199360004 2025-12-23,09:06:33.000,357,11111228,-795,0,1766480792,13247.149250919996,325.02332991000003,54068.561238 2025-12-23,09:06:34.000,357,11111244,-795,0,1766480793,13247.162723540001,325.02332991000003,54068.65905768 2025-12-23,09:06:35.000,357,11111213,-795,0,1766480794,13247.189668779996,325.0444772999981,54068.414508480004 2025-12-23,09:06:36.000,357,11111213,-795,0,1766480795,13247.263768190001,325.0585755600041,54068.14201080001 2025-12-23,09:06:37.000,357,11111213,-795,0,1766480796,13247.196405089991,325.02332991000003,54068.28874032001 2025-12-23,09:06:38.000,357,11111200,-795,0,1766480797,13247.075151509991,325.0938212100009,54068.554250880006 2025-12-23,09:06:39.000,357,11111208,-795,0,1766480798,13246.98084317,325.0797229500022,54068.47739256001 2025-12-23,09:06:40.000,357,11111216,-795,0,1766480799,13247.007788409996,325.114968599999,54068.54027664 2025-12-23,09:06:41.000,357,11111212,-795,0,1766480800,13247.02126103,325.1784107700005,54068.65905768 2025-12-23,09:06:42.000,357,11111214,-795,0,1766480801,13246.947161619995,325.1784107700005,54068.35861152001 2025-12-23,09:06:43.000,357,11111190,-795,0,1766480802,13246.846116969995,325.1713616400011,54068.33066304 2025-12-23,09:06:44.000,357,11111232,-795,0,1766480803,13246.684445529994,325.18545989999984,54068.16297216 2025-12-23,09:06:45.000,357,11111154,-795,0,1766480804,13246.603609809994,325.23480381000263,54068.49835392 2025-12-23,09:06:46.000,357,11111211,-795,0,1766480805,13246.489092539989,325.1925090299992,54068.58918648 2025-12-23,09:06:47.000,357,11111219,-795,0,1766480806,13246.361102649993,325.1572633800024,54068.561238 2025-12-23,09:06:48.000,357,11111198,-795,0,1766480807,13246.266794310002,325.10087034000026,54068.414508480004 2025-12-23,09:06:49.000,357,11111201,-795,0,1766480808,13246.132068109997,325.06562469000346,54067.97431992001 2025-12-23,09:06:50.000,357,11111211,-795,0,1766480809,13246.098386559992,324.9598877399985,54068.09310096001 2025-12-23,09:06:51.000,357,11111230,-795,0,1766480810,13246.084913940002,324.9457894799998,54068.316688800005 2025-12-23,09:06:52.000,357,11111211,-795,0,1766480811,13246.010814529996,324.9598877399985,54068.33066304 2025-12-23,09:06:53.000,357,11111203,-795,0,1766480812,13245.90303357,324.91759296000237,54068.29572744 2025-12-23,09:06:54.000,357,11111201,-795,0,1766480813,13245.808725229996,324.8611999200002,54068.21188200001 2025-12-23,09:06:55.000,357,11111178,-795,0,1766480814,13245.77504367999,324.8259542700034,54067.9673328 2025-12-23,09:06:56.000,357,11111195,-795,0,1766480815,13245.869352019996,324.84005253000214,54067.92541008001 2025-12-23,09:06:57.000,357,11111154,-795,0,1766480816,13245.855879399991,324.85415079000086,54068.037204 2025-12-23,09:06:58.000,357,11111219,-795,0,1766480817,13245.83567046999,324.8330034000028,54068.33066304 2025-12-23,09:06:59.000,357,11111196,-795,0,1766480818,13245.66052641,324.8611999200002,54067.981307040005 2025-12-23,09:07:00.000,357,11111246,-795,0,1766480819,13245.626844859995,324.88939643999765,54068.14201080001 2025-12-23,09:07:01.000,357,11111200,-795,0,1766480820,13245.586426999995,324.8823473099983,54068.13502368 2025-12-23,09:07:02.000,357,11111191,-795,0,1766480821,13245.57969069,324.8471016600015,54067.862526000004 2025-12-23,09:07:03.000,357,11111216,-795,0,1766480822,13245.62010855,324.7977577499987,54067.883487360006 2025-12-23,09:07:04.000,357,11111211,-795,0,1766480823,13245.65379009999,324.6849716700017,54067.85553888001 2025-12-23,09:07:05.000,357,11111141,-795,0,1766480824,13245.667262719995,324.6497260200049,54068.197907760004 2025-12-23,09:07:06.000,357,11111226,-795,0,1766480825,13245.727889509995,324.60743124000146,54068.25380472 2025-12-23,09:07:07.000,357,11111183,-795,0,1766480826,13245.687471649995,324.56513645999803,54068.23284336 2025-12-23,09:07:08.000,357,11111209,-795,0,1766480827,13245.59989962,324.5228416800019,54068.21188200001 2025-12-23,09:07:09.000,357,11111197,-795,0,1766480828,13245.53253651999,324.4875960299978,54067.70880936001 2025-12-23,09:07:10.000,357,11111213,-795,0,1766480829,13245.57295437999,324.52989081000123,54067.80662904001 2025-12-23,09:07:11.000,357,11111190,-795,0,1766480830,13245.66052641,324.6144803700008,54067.96034568 2025-12-23,09:07:12.000,357,11111185,-795,0,1766480831,13245.748098439995,324.6990699300004,54068.19092064001 2025-12-23,09:07:13.000,357,11111187,-795,0,1766480832,13245.76157106,324.6779225400023,54068.246817600004 2025-12-23,09:07:14.000,357,11111196,-795,0,1766480833,13245.78177999,324.6215295000002,54068.2817532 2025-12-23,09:07:15.000,357,11111256,-795,0,1766480834,13245.65379009999,324.59333298000274,54067.932397200006 2025-12-23,09:07:16.000,357,11111169,-795,0,1766480835,13245.626844859995,324.54398906999995,54067.83457752001 2025-12-23,09:07:17.000,357,11111207,-795,0,1766480836,13245.485382349994,324.6144803700008,54067.87650024001 2025-12-23,09:07:18.000,357,11111156,-795,0,1766480837,13245.424755559994,324.62857862999954,54068.20489488 2025-12-23,09:07:19.000,357,11111208,-795,0,1766480838,13245.283293049994,324.54398906999995,54068.079126720004 2025-12-23,09:07:20.000,357,11111223,-795,0,1766480839,13245.357392459999,324.4171047300042,54068.13502368 2025-12-23,09:07:21.000,357,11111223,-795,0,1766480840,13245.566218069995,324.2267782199997,54068.32367592 2025-12-23,09:07:22.000,357,11111186,-795,0,1766480841,13245.82219785,323.994156929999,54067.94637144 2025-12-23,09:07:23.000,357,11111161,-795,0,1766480842,13246.125331800002,323.8743217200026,54067.93938432 2025-12-23,09:07:24.000,357,11111193,-795,0,1766480843,13246.347630030003,323.9307147600048,54067.83457752001 2025-12-23,09:07:25.000,357,11111158,-795,0,1766480844,13246.664236599994,323.95186215000285,54068.16995928001 2025-12-23,09:07:26.000,357,11111195,-795,0,1766480845,13246.85285327999,323.9800586700003,54068.21188200001 2025-12-23,09:07:27.000,357,11111206,-795,0,1766480846,13247.203141400001,324.0082551899977,54068.52630240001 2025-12-23,09:07:28.000,357,11111155,-795,0,1766480847,13247.472593799997,323.994156929999,54068.62412208001 2025-12-23,09:07:29.000,357,11111198,-795,0,1766480848,13247.701628339993,324.09989388000395,54068.29572744 2025-12-23,09:07:30.000,357,11111216,-795,0,1766480849,13248.004762289995,324.1633360499982,54068.65905768 2025-12-23,09:07:31.000,357,11111107,-795,0,1766480850,13248.09907063,324.1915325700029,54068.889632640006 2025-12-23,09:07:32.000,357,11111246,-795,0,1766480851,13248.13275217999,324.1915325700029,54069.155143200005 2025-12-23,09:07:33.000,357,11111217,-795,0,1766480852,13248.07212538999,324.2549747400044,54069.24597576001 2025-12-23,09:07:34.000,357,11111213,-795,0,1766480853,13248.004762289995,324.325466039998,54069.204053040005 2025-12-23,09:07:35.000,357,11111165,-795,0,1766480854,13248.01149859999,324.4382521200023,54069.225014400006 2025-12-23,09:07:36.000,357,11111195,-795,0,1766480855,13248.15969742,324.60743124000146,54069.14116896 2025-12-23,09:07:37.000,357,11111161,-795,0,1766480856,13248.274214689991,324.87529817999894,54069.225014400006 2025-12-23,09:07:38.000,357,11111179,-795,0,1766480857,13248.429149819996,325.1784107700005,54069.56738328 2025-12-23,09:07:39.000,357,11111220,-795,0,1766480858,13248.489776609997,325.48152336000203,54069.392705280006 2025-12-23,09:07:40.000,357,11111217,-795,0,1766480859,13248.651448049997,325.6718498699993,54069.5743704 2025-12-23,09:07:41.000,357,11111152,-795,0,1766480860,13248.698602219993,325.69299726000463,54069.60231888001 2025-12-23,09:07:42.000,357,11111216,-795,0,1766480861,13248.739020079993,325.65775161000056,54069.46257648001 2025-12-23,09:07:43.000,357,11111180,-795,0,1766480862,13248.725547460002,325.64365335000184,54069.52546056 2025-12-23,09:07:44.000,357,11111204,-795,0,1766480863,13248.779437939993,325.4885724900014,54069.658215840005 2025-12-23,09:07:45.000,357,11111234,-795,0,1766480864,13248.806383179988,325.3193933700022,54069.98661048001 2025-12-23,09:07:46.000,357,11111167,-795,0,1766480865,13248.974790929999,325.16431251000176,54069.93770064001 2025-12-23,09:07:47.000,357,11111228,-795,0,1766480866,13249.25097963999,325.0797229500022,54070.00757184 2025-12-23,09:07:48.000,357,11111209,-795,0,1766480867,13249.48001418,325.0938212100009,54070.04949456 2025-12-23,09:07:49.000,357,11111178,-795,0,1766480868,13249.506959419996,325.1784107700005,54069.33680832 2025-12-23,09:07:50.000,357,11111173,-795,0,1766480869,13249.837038609992,325.18545989999984,54069.74206128 2025-12-23,09:07:51.000,357,11111223,-795,0,1766480870,13249.938083259993,325.18545989999984,54069.874816560005 2025-12-23,09:07:52.000,357,11111180,-795,0,1766480871,13250.072809459998,324.9810351300039,54070.328979360005 2025-12-23,09:07:53.000,357,11111206,-795,0,1766480872,13250.207535659989,324.7131681899991,54070.3429536 2025-12-23,09:07:54.000,357,11111188,-795,0,1766480873,13250.37594341,324.452350380001,54070.38487632 2025-12-23,09:07:55.000,357,11111152,-795,0,1766480874,13250.51066960999,324.2902203900012,54070.53859296001 2025-12-23,09:07:56.000,357,11111224,-795,0,1766480875,13250.544351159995,324.0294025800031,54070.26609528 2025-12-23,09:07:57.000,357,11111170,-795,0,1766480876,13250.63192318999,323.7756339000043,54070.35692784 2025-12-23,09:07:58.000,357,11111189,-795,0,1766480877,13250.61171425999,323.5007178300002,54070.63641264001 2025-12-23,09:07:59.000,357,11111195,-795,0,1766480878,13250.6386595,323.2610474100002,54070.56654144001 2025-12-23,09:08:00.000,357,11111219,-795,0,1766480879,13250.71949522,323.12006480999844,54070.8669876 2025-12-23,09:08:01.000,357,11111234,-795,0,1766480880,13250.834012489991,323.06367177000357,54071.048652720005 2025-12-23,09:08:02.000,357,11111192,-795,0,1766480881,13250.820539870001,323.23285089000274,54070.88794896 2025-12-23,09:08:03.000,357,11111160,-795,0,1766480882,13250.67907736,323.3385878400004,54070.783142160006 2025-12-23,09:08:04.000,357,11111257,-795,0,1766480883,13250.483724369995,323.3244895800017,54070.6923096 2025-12-23,09:08:05.000,357,11111140,-795,0,1766480884,13250.45677913,323.36678435999784,54071.11153680001 2025-12-23,09:08:06.000,357,11111195,-795,0,1766480885,13250.584769019995,323.3597352299985,54071.265253440004 2025-12-23,09:08:07.000,357,11111202,-795,0,1766480886,13250.57129639999,323.4231774,54071.27922768001 2025-12-23,09:08:08.000,357,11111188,-795,0,1766480887,13250.45004281999,323.52891434999765,54071.19538224 2025-12-23,09:08:09.000,357,11111220,-795,0,1766480888,13250.301843999994,323.4372756599987,54070.89493608001 2025-12-23,09:08:10.000,357,11111186,-795,0,1766480889,13250.221008279994,323.2258017600034,54071.03467848 2025-12-23,09:08:11.000,357,11111181,-795,0,1766480890,13250.119963629993,323.08481916000164,54071.10454968 2025-12-23,09:08:12.000,357,11111208,-795,0,1766480891,13250.018918979993,322.95088568999927,54071.39800872001 2025-12-23,09:08:13.000,357,11111197,-795,0,1766480892,13249.985237430003,322.7464609200033,54071.44691856001 2025-12-23,09:08:14.000,357,11111211,-795,0,1766480893,13250.012182669998,322.4715448499992,54071.40499584001 2025-12-23,09:08:15.000,357,11111257,-795,0,1766480894,13250.146908869989,322.23187442999915,54071.39800872001 2025-12-23,09:08:16.000,357,11111186,-795,0,1766480895,13250.342261859994,322.0908918300047,54071.34211176 2025-12-23,09:08:17.000,357,11111191,-795,0,1766480896,13250.42983388999,322.03449879000254,54071.37704736001 2025-12-23,09:08:18.000,357,11111181,-795,0,1766480897,13250.503933299995,321.9992531399985,54071.69845488 2025-12-23,09:08:19.000,357,11111167,-795,0,1766480898,13250.53761485,322.09794096000405,54071.6355708 2025-12-23,09:08:20.000,357,11111212,-795,0,1766480899,13250.645395809996,322.16843225999764,54071.7753132 2025-12-23,09:08:21.000,357,11111122,-795,0,1766480900,13250.746440459996,322.3658079000015,54071.83121016001 2025-12-23,09:08:22.000,357,11111169,-795,0,1766480901,13250.786858319996,322.50679050000326,54071.7753132 2025-12-23,09:08:23.000,357,11111175,-795,0,1766480902,13250.732967839991,322.633674839999,54071.73339048001 2025-12-23,09:08:24.000,357,11111211,-795,0,1766480903,13250.800330940001,322.64072396999836,54071.9150556 2025-12-23,09:08:25.000,357,11111185,-795,0,1766480904,13250.827276179996,322.6618713600037,54072.25043736 2025-12-23,09:08:26.000,357,11111180,-795,0,1766480905,13250.854221419992,322.6477730999977,54072.20851464 2025-12-23,09:08:27.000,357,11111229,-795,0,1766480906,13250.753176769991,322.6830187500018,54072.19454040001 2025-12-23,09:08:28.000,357,11111199,-795,0,1766480907,13250.928320829997,322.6689204900031,54072.44607672 2025-12-23,09:08:29.000,357,11111214,-795,0,1766480908,13250.881166660001,322.62662570999964,54072.08274648 2025-12-23,09:08:30.000,357,11111228,-795,0,1766480909,13250.948529759997,322.5490852799994,54072.173579040005 2025-12-23,09:08:31.000,357,11111178,-795,0,1766480910,13250.948529759997,322.4574465900005,54072.1596048 2025-12-23,09:08:32.000,357,11111186,-795,0,1766480911,13251.083255960002,322.4715448499992,54072.795432720006 2025-12-23,09:08:33.000,357,11111199,-795,0,1766480912,13251.116937509993,322.4574465900005,54072.8583168 2025-12-23,09:08:34.000,357,11111243,-795,0,1766480913,13251.143882750002,322.46449571999983,54072.928188 2025-12-23,09:08:35.000,357,11111237,-795,0,1766480914,13251.170827989998,322.4503974600011,54072.844342560005 2025-12-23,09:08:36.000,357,11111160,-795,0,1766480915,13251.204509540003,322.5561344099988,54072.63472896 2025-12-23,09:08:37.000,357,11111163,-795,0,1766480916,13251.217982159993,322.70416613999987,54072.725561520005 2025-12-23,09:08:38.000,357,11111230,-795,0,1766480917,13251.258400019993,322.93678743000055,54072.95613648001 2025-12-23,09:08:39.000,357,11111167,-795,0,1766480918,13251.137146439993,323.1905561099993,54073.09587888 2025-12-23,09:08:40.000,357,11111190,-795,0,1766480919,13251.197773229993,323.44432478999806,54073.12382736001 2025-12-23,09:08:41.000,357,11111199,-795,0,1766480920,13251.177564299993,323.6487495600013,54073.55702880001 2025-12-23,09:08:42.000,357,11111184,-795,0,1766480921,13251.157355369993,323.8320269399992,54073.37536368 2025-12-23,09:08:43.000,357,11111174,-795,0,1766480922,13251.137146439993,323.8179286800005,54073.25658264 2025-12-23,09:08:44.000,357,11111210,-795,0,1766480923,13251.042838100002,323.75448650999897,54073.37536368 2025-12-23,09:08:45.000,357,11111193,-795,0,1766480924,13250.928320829997,323.7333391200009,54073.564015920005 2025-12-23,09:08:46.000,357,11111204,-795,0,1766480925,13250.780122010001,323.5853073899998,54073.612925760004 2025-12-23,09:08:47.000,357,11111260,-795,0,1766480926,13250.712758909991,323.5007178300002,54073.86446208 2025-12-23,09:08:48.000,357,11111166,-795,0,1766480927,13250.645395809996,323.44432478999806,54073.96228176001 2025-12-23,09:08:49.000,357,11111163,-795,0,1766480928,13250.41636127,323.4020300100019,54073.23562128 2025-12-23,09:08:50.000,357,11111170,-795,0,1766480929,13250.49719699,323.5007178300002,54073.64786136 2025-12-23,09:08:51.000,357,11111134,-795,0,1766480930,13250.51066960999,323.50776695999957,54073.68978408 2025-12-23,09:08:52.000,357,11111208,-795,0,1766480931,13250.49719699,323.5853073899998,54073.948307520004 2025-12-23,09:08:53.000,357,11111243,-795,0,1766480932,13250.55108746999,323.6346513000026,54073.88542344 2025-12-23,09:08:54.000,357,11111185,-795,0,1766480933,13250.544351159995,323.6346513000026,54073.95529464 2025-12-23,09:08:55.000,357,11111146,-795,0,1766480934,13250.604977949995,323.59235651999916,54074.01119160001 2025-12-23,09:08:56.000,357,11111191,-795,0,1766480935,13250.753176769991,323.59235651999916,54073.88542344 2025-12-23,09:08:57.000,357,11111235,-795,0,1766480936,13250.854221419992,323.72628999000153,54073.87843632 2025-12-23,09:08:58.000,357,11111184,-795,0,1766480937,13251.002420240002,323.9448130200035,54074.19984384 2025-12-23,09:08:59.000,357,11111165,-795,0,1766480938,13250.968738689997,324.1562869199988,54074.17888248001 2025-12-23,09:09:00.000,357,11111194,-795,0,1766480939,13250.928320829997,324.28317126000184,54074.26272792 2025-12-23,09:09:01.000,357,11111204,-795,0,1766480940,13250.854221419992,324.3325151700046,54074.19984384 2025-12-23,09:09:02.000,357,11111196,-795,0,1766480941,13250.834012489991,324.2902203900012,54074.03914008001 2025-12-23,09:09:03.000,357,11111213,-795,0,1766480942,13250.881166660001,324.3536625600027,54074.16490824 2025-12-23,09:09:04.000,357,11111181,-795,0,1766480943,13251.042838100002,324.45939951000037,54074.31163776 2025-12-23,09:09:05.000,357,11111219,-795,0,1766480944,13251.265136329988,324.59333298000274,54074.66798088 2025-12-23,09:09:06.000,357,11111220,-795,0,1766480945,13251.325763119989,324.77661036000063,54074.66798088 2025-12-23,09:09:07.000,357,11111232,-795,0,1766480946,13251.460489319994,324.9457894799998,54074.79374904 2025-12-23,09:09:08.000,357,11111161,-795,0,1766480947,13251.50764348999,324.9739860000045,54074.82169752 2025-12-23,09:09:09.000,357,11111193,-795,0,1766480948,13251.55479766,324.8964455700043,54074.416444559996 2025-12-23,09:09:10.000,357,11111215,-795,0,1766480949,13251.723205409995,324.8611999200002,54074.55618696 2025-12-23,09:09:11.000,357,11111154,-795,0,1766480950,13251.89834947,324.85415079000086,54074.75881344001 2025-12-23,09:09:12.000,357,11111178,-795,0,1766480951,13252.086966149996,324.8611999200002,54075.2688732 2025-12-23,09:09:13.000,357,11111181,-795,0,1766480952,13252.316000689993,324.8471016600015,54075.3387444 2025-12-23,09:09:14.000,357,11111231,-795,0,1766480953,13252.410309029998,324.87529817999894,54075.43656408 2025-12-23,09:09:15.000,357,11111125,-795,0,1766480954,13252.551771539998,324.85415079000086,54075.27586032 2025-12-23,09:09:16.000,357,11111194,-795,0,1766480955,13252.72691559999,324.9246420900017,54075.21996336 2025-12-23,09:09:17.000,357,11111205,-795,0,1766480956,13252.881850729995,324.9739860000045,54075.20598912 2025-12-23,09:09:18.000,357,11111200,-795,0,1766480957,13253.07720372,325.12201772999833,54075.792907200004 2025-12-23,09:09:19.000,357,11111238,-795,0,1766480958,13253.13783051,325.19955815999856,54075.8278428 2025-12-23,09:09:20.000,357,11111194,-795,0,1766480959,13253.272556709991,325.34758988999965,54075.981559440006 2025-12-23,09:09:21.000,357,11111218,-795,0,1766480960,13253.501591250002,325.4533268400046,54076.20514728 2025-12-23,09:09:22.000,357,11111229,-795,0,1766480961,13253.609372209998,325.6154568300044,54076.07239200001 2025-12-23,09:09:23.000,357,11111159,-795,0,1766480962,13253.845143059989,325.7634885599982,54076.0374564 2025-12-23,09:09:24.000,357,11111226,-795,0,1766480963,13253.952924019999,325.95381507000275,54075.93963672 2025-12-23,09:09:25.000,357,11111175,-795,0,1766480964,13254.12806807999,326.17938723000407,54076.35886392001 2025-12-23,09:09:26.000,357,11111222,-795,0,1766480965,13254.35710262,326.3062715699998,54076.596426 2025-12-23,09:09:27.000,357,11111165,-795,0,1766480966,13254.525510369996,326.44725417000154,54076.71520704 2025-12-23,09:09:28.000,357,11111188,-795,0,1766480967,13254.640027640002,326.6234824200001,54076.52655480001 2025-12-23,09:09:29.000,357,11111180,-795,0,1766480968,13254.875798489993,326.85610371000075,54076.52655480001 2025-12-23,09:09:30.000,357,11111187,-795,0,1766480969,13255.077887789994,327.0111845700012,54076.79206536001 2025-12-23,09:09:31.000,357,11111148,-795,0,1766480970,13255.22608660999,327.0746267400027,54077.155395600006 2025-12-23,09:09:32.000,357,11111193,-795,0,1766480971,13255.29344971,327.13101978000486,54077.45584176 2025-12-23,09:09:33.000,357,11111200,-795,0,1766480972,13255.41470329,327.1380689100042,54077.588597040005 2025-12-23,09:09:34.000,357,11111171,-795,0,1766480973,13255.52922055999,327.1803636900004,54077.60955840001 2025-12-23,09:09:35.000,357,11111197,-795,0,1766480974,13255.583111039996,327.1592163000023,54077.756287920005 2025-12-23,09:09:36.000,357,11111197,-795,0,1766480975,13255.697628310001,327.15216717000294,54077.7842364 2025-12-23,09:09:37.000,357,11111212,-795,0,1766480976,13255.845827129997,327.08872500000143,54077.91699168001 2025-12-23,09:09:38.000,357,11111192,-795,0,1766480977,13255.994025949993,327.11692151999887,54078.28032192001 2025-12-23,09:09:39.000,357,11111158,-795,0,1766480978,13256.101806909988,327.1239706499982,54078.19647648 2025-12-23,09:09:40.000,357,11111164,-795,0,1766480979,13256.303896209989,327.18741281999974,54078.378141600006 2025-12-23,09:09:41.000,357,11111223,-795,0,1766480980,13256.479040269995,327.2931497700047,54078.45499992 2025-12-23,09:09:42.000,357,11111164,-795,0,1766480981,13256.68786587999,327.41298498000106,54078.46897416001 2025-12-23,09:09:43.000,357,11111187,-795,0,1766480982,13256.822592079996,327.54691845000343,54078.53185824 2025-12-23,09:09:44.000,357,11111175,-795,0,1766480983,13256.984263519997,327.631508010003,54078.692562000004 2025-12-23,09:09:45.000,357,11111209,-795,0,1766480984,13257.145934959997,327.6879010499979,54079.146724800004 2025-12-23,09:09:46.000,357,11111191,-795,0,1766480985,13257.233506989993,327.7160975700026,54079.3214028 2025-12-23,09:09:47.000,357,11111187,-795,0,1766480986,13257.341287949988,327.75839234999876,54079.531016400004 2025-12-23,09:09:48.000,357,11111201,-795,0,1766480987,13257.408651049998,327.84298190999834,54079.57293912001 2025-12-23,09:09:49.000,357,11111182,-795,0,1766480988,13257.496223079994,327.9134732099992,54079.28646720001 2025-12-23,09:09:50.000,357,11111194,-755,0,1766480989,13257.56358617999,327.92757146999793,54079.42620960001 2025-12-23,09:09:51.000,357,11111203,-795,0,1766480990,13257.64442189999,328.00511189999816,54079.551977760006 2025-12-23,09:09:52.000,357,11111206,-795,0,1766480991,13257.81282965,328.08970145999774,54080.152870080005 2025-12-23,09:09:53.000,357,11111178,-795,0,1766480992,13257.94755584999,328.1742910200046,54080.320560960005 2025-12-23,09:09:54.000,357,11111206,-795,0,1766480993,13258.062073119996,328.3293718799978,54080.43235488001 2025-12-23,09:09:55.000,357,11111093,-795,0,1766480994,13258.142908839996,328.48445273999823,54080.28562536 2025-12-23,09:09:56.000,357,11111163,-795,0,1766480995,13258.136172530001,328.61133708000125,54080.222741280006 2025-12-23,09:09:57.000,357,11111142,-795,0,1766480996,13258.095754670001,328.79461445999914,54080.173831440006 2025-12-23,09:09:58.000,357,11111192,-795,0,1766480997,13258.169854079992,328.9144496700028,54080.36248368001 2025-12-23,09:09:59.000,357,11111220,-795,0,1766480998,13258.156381460001,329.10477618000004,54080.63498136 2025-12-23,09:10:00.000,357,11111144,-795,0,1766480999,13258.169854079992,329.26690616999986,54080.79568512001 2025-12-23,09:10:01.000,357,11111168,-795,0,1766481000,13258.230480869992,329.40083964000223,54080.94940176 2025-12-23,09:10:02.000,357,11111204,-795,0,1766481001,13258.270898729992,329.4854292000018,54080.98433736001 2025-12-23,09:10:03.000,357,11111158,-795,0,1766481002,13258.297843970002,329.45018354999775,54080.823633600005 2025-12-23,09:10:04.000,357,11111240,-795,0,1766481003,13258.351734449992,329.4219870300003,54080.725813920006 2025-12-23,09:10:05.000,357,11111112,-795,0,1766481004,13258.425833859998,329.4431344199984,54081.13106688001 2025-12-23,09:10:06.000,357,11111185,-795,0,1766481005,13258.641395779989,329.4713309400031,54081.33369336 2025-12-23,09:10:07.000,357,11111190,-795,0,1766481006,13258.722231499989,329.51362571999925,54081.445487280005 2025-12-23,09:10:08.000,357,11111138,-795,0,1766481007,13258.91084818,329.5841170200001,54081.41055168 2025-12-23,09:10:09.000,357,11111188,-795,0,1766481008,13258.937793419995,329.61231354000483,54081.2428608 2025-12-23,09:10:10.000,357,11111161,-795,0,1766481009,13259.13314641,329.61231354000483,54081.28478352 2025-12-23,09:10:11.000,357,11111200,-795,0,1766481010,13259.247663679991,329.654608320001,54081.46644864001 2025-12-23,09:10:12.000,357,11111178,-795,0,1766481011,13259.355444640001,329.72509962000186,54081.85074024001 2025-12-23,09:10:13.000,357,11111163,-795,0,1766481012,13259.436280360002,329.8026400500021,54081.89266296001 2025-12-23,09:10:14.000,357,11111164,-795,0,1766481013,13259.429544049992,329.8519839600049,54081.96253416 2025-12-23,09:10:15.000,357,11111187,-795,0,1766481014,13259.577742870002,329.93657352000446,54082.15817352001 2025-12-23,09:10:16.000,357,11111221,-795,0,1766481015,13259.705732759998,329.98591743,54082.03240536 2025-12-23,09:10:17.000,357,11111174,-795,0,1766481016,13259.800041099988,330.03526134000276,54082.10227656 2025-12-23,09:10:18.000,357,11111212,-795,0,1766481017,13259.948239919999,330.0634578600002,54082.24900608 2025-12-23,09:10:19.000,357,11111157,-795,0,1766481018,13259.954976229994,330.1621456799985,54082.45861968 2025-12-23,09:10:20.000,357,11111140,-795,0,1766481019,13260.02233932999,330.20444046000193,54082.54246512001 2025-12-23,09:10:21.000,357,11111168,-795,0,1766481020,13260.08296611999,330.2608335000041,54082.668233280005 2025-12-23,09:10:22.000,357,11111215,-795,0,1766481021,13260.15032922,330.2608335000041,54082.78002720001 2025-12-23,09:10:23.000,357,11111196,-795,0,1766481022,13260.0694935,330.2467352399981,54082.59137496001 2025-12-23,09:10:24.000,357,11111196,-795,0,1766481023,13260.04254825999,330.2467352399981,54082.64028480001 2025-12-23,09:10:25.000,357,11111199,-795,0,1766481024,13259.941503609989,330.26788263000344,54082.87784688001 2025-12-23,09:10:26.000,357,11111189,-795,0,1766481025,13259.941503609989,330.2467352399981,54083.11540896001 2025-12-23,09:10:27.000,357,11111171,-795,0,1766481026,13259.833722649993,330.2749317600028,54083.1293832 2025-12-23,09:10:28.000,357,11111239,-795,0,1766481027,13259.786568479998,330.2960791500009,54083.09444760001 2025-12-23,09:10:29.000,357,11111192,-795,0,1766481028,13259.604688109997,330.3313247999977,54082.668233280005 2025-12-23,09:10:30.000,357,11111189,-795,0,1766481029,13259.665314899998,330.3595213200024,54082.71015600001 2025-12-23,09:10:31.000,357,11111221,-795,0,1766481030,13259.604688109997,330.40181609999854,54082.89880824001 2025-12-23,09:10:32.000,357,11111185,-795,0,1766481031,13259.564270249997,330.3947669699992,54083.27611272 2025-12-23,09:10:33.000,357,11111151,-795,0,1766481032,13259.510379769992,330.3877178399998,54083.24816424 2025-12-23,09:10:34.000,357,11111138,-795,0,1766481033,13259.517116080002,330.4229634900039,54083.25515136 2025-12-23,09:10:35.000,357,11111166,-795,0,1766481034,13259.618160730002,330.40181609999854,54083.33200968001 2025-12-23,09:10:36.000,357,11111200,-795,0,1766481035,13259.692260139993,330.444110880002,54082.9896408 2025-12-23,09:10:37.000,357,11111179,-795,0,1766481036,13259.793304789993,330.59214261000307,54082.94771808001 2025-12-23,09:10:38.000,357,11111208,-795,0,1766481037,13259.860667889989,330.67673217000265,54082.84989840001 2025-12-23,09:10:39.000,357,11111168,-795,0,1766481038,13259.995394089994,330.81066563999775,54083.03855064 2025-12-23,09:10:40.000,357,11111204,-795,0,1766481039,13260.12338397999,330.902304330004,54083.28309984001 2025-12-23,09:10:41.000,357,11111186,-795,0,1766481040,13260.25137387,330.90935346000333,54083.42982936001 2025-12-23,09:10:42.000,357,11111229,-795,0,1766481041,13260.2715828,330.86000955000054,54083.457777840005 2025-12-23,09:10:43.000,357,11111162,-795,0,1766481042,13260.39283638,330.7331252100048,54083.06649912001 2025-12-23,09:10:44.000,357,11111189,-795,0,1766481043,13260.399572689996,330.67673217000265,54082.96867944 2025-12-23,09:10:45.000,357,11111176,-795,0,1766481044,13260.419781619996,330.6203391300005,54083.17829304 2025-12-23,09:10:46.000,357,11111189,-795,0,1766481045,13260.4736721,330.62738825999986,54083.42284224 2025-12-23,09:10:47.000,357,11111158,-795,0,1766481046,13260.466935789991,330.6414865199986,54083.46476496 2025-12-23,09:10:48.000,357,11111160,-795,0,1766481047,13260.38610006999,330.683781300002,54083.49970056001 2025-12-23,09:10:49.000,357,11111207,-795,0,1766481048,13260.30526434999,330.69083043000137,54083.04553776001 2025-12-23,09:10:50.000,357,11111141,-795,0,1766481049,13260.35241852,330.6414865199986,54083.18528016001 2025-12-23,09:10:51.000,357,11111162,-795,0,1766481050,13260.40630899999,330.64853564999794,54083.241177120006 2025-12-23,09:10:52.000,357,11111151,-795,0,1766481051,13260.426517929991,330.64853564999794,54083.49970056001 2025-12-23,09:10:53.000,357,11111135,-795,0,1766481052,13260.500617339996,330.7049286900001,54083.576558880006 2025-12-23,09:10:54.000,357,11111160,-795,0,1766481053,13260.439990549996,330.7683708600016,54083.41585512 2025-12-23,09:10:55.000,357,11111186,-795,0,1766481054,13260.43325424,330.71197781999945,54083.4438036 2025-12-23,09:10:56.000,357,11111166,-795,0,1766481055,13260.40630899999,330.61329000000114,54083.32502256 2025-12-23,09:10:57.000,357,11111200,-795,0,1766481056,13260.43325424,330.46525827000005,54083.34598392 2025-12-23,09:10:58.000,357,11111174,-795,0,1766481057,13260.40630899999,330.3736195800011,54083.59053312 2025-12-23,09:10:59.000,357,11111111,-795,0,1766481058,13260.35241852,330.23968610999873,54083.241177120006 2025-12-23,09:11:00.000,357,11111219,-795,0,1766481059,13260.37262745,330.112801770003,54083.38091952001 2025-12-23,09:11:01.000,357,11111182,-795,0,1766481060,13260.379363759996,329.99296655999933,54083.457777840005 2025-12-23,09:11:02.000,357,11111221,-795,0,1766481061,13260.39283638,329.8519839600049,54083.17829304 2025-12-23,09:11:03.000,357,11111201,-795,0,1766481062,13260.39283638,329.767394399998,54083.11540896001 2025-12-23,09:11:04.000,357,11111183,-795,0,1766481063,13260.419781619996,329.7391978800006,54083.073486240006 2025-12-23,09:11:05.000,357,11111166,-795,0,1766481064,13260.439990549996,329.77444353000465,54083.40188088001 2025-12-23,09:11:06.000,357,11111184,-795,0,1766481065,13260.379363759996,329.781492660004,54083.53463616 2025-12-23,09:11:07.000,357,11111148,-795,0,1766481066,13260.359154829996,329.767394399998,54083.36694528 2025-12-23,09:11:08.000,357,11111230,-795,0,1766481067,13260.25137387,329.6969031000044,54083.39489376 2025-12-23,09:11:09.000,357,11111167,-795,0,1766481068,13260.17053815,329.59821527999884,54082.80797568001 2025-12-23,09:11:10.000,357,11111168,-795,0,1766481069,13260.13012029,329.6334609300029,54082.86387264 2025-12-23,09:11:11.000,357,11111161,-795,0,1766481070,13260.08970243,329.62641180000355,54083.15733168 2025-12-23,09:11:12.000,357,11111179,-795,0,1766481071,13260.197483389995,329.54182224000397,54083.2691256 2025-12-23,09:11:13.000,357,11111197,-795,0,1766481072,13260.15032922,329.5065765899999,54083.23419000001 2025-12-23,09:11:14.000,357,11111201,-795,0,1766481073,13260.17053815,329.40083964000223,54083.220215760004 2025-12-23,09:11:15.000,357,11111184,-795,0,1766481074,13260.16380183999,329.33034834000136,54082.75906584001 2025-12-23,09:11:16.000,357,11111161,-795,0,1766481075,13260.19074708,329.26690616999986,54082.69618176 2025-12-23,09:11:17.000,357,11111167,-795,0,1766481076,13260.157065529995,329.2246113900037,54082.73111736001 2025-12-23,09:11:18.000,357,11111187,-795,0,1766481077,13260.035811949994,329.16821835000155,54082.93374384 2025-12-23,09:11:19.000,357,11111156,-795,0,1766481078,13259.894349439994,329.0765796600026,54082.82194992 2025-12-23,09:11:20.000,357,11111200,-795,0,1766481079,13259.833722649993,329.0624814000039,54082.87085976 2025-12-23,09:11:21.000,357,11111176,-795,0,1766481080,13259.887613129998,328.95674444999895,54082.75906584001 2025-12-23,09:11:22.000,357,11111196,-635,0,1766481081,13259.907822059999,328.9496953199996,54082.535478 2025-12-23,09:11:23.000,357,11111209,-795,0,1766481082,13259.907822059999,328.9637935799983,54082.47259392001 2025-12-23,09:11:24.000,357,11111141,-795,0,1766481083,13259.719205379988,329.08362879000197,54082.59137496001 2025-12-23,09:11:25.000,357,11111203,-795,0,1766481084,13259.564270249997,329.08362879000197,54082.54246512001 2025-12-23,09:11:26.000,357,11111157,-795,0,1766481085,13259.409335119992,328.9778918400043,54082.549452240004 2025-12-23,09:11:27.000,357,11111193,-795,0,1766481086,13259.240927369996,328.8016635899985,54082.48656816 2025-12-23,09:11:28.000,357,11111149,-795,0,1766481087,13259.10620116999,328.6042879500019,54082.02541824 2025-12-23,09:11:29.000,357,11111184,-795,0,1766481088,13258.937793419995,328.421010570004,54081.9066372 2025-12-23,09:11:30.000,357,11111158,-795,0,1766481089,13258.755913049994,328.2870771000016,54081.94157280001 2025-12-23,09:11:31.000,357,11111185,-795,0,1766481090,13258.83001246,328.11789798000245,54082.17913488001 2025-12-23,09:11:32.000,357,11111163,-795,0,1766481091,13258.796330909994,327.9839645100001,54082.046379600004 2025-12-23,09:11:33.000,357,11111172,-795,0,1766481092,13258.78285828999,327.9839645100001,54081.9066372 2025-12-23,09:11:34.000,357,11111216,-795,0,1766481093,13258.789594599999,327.9769153800007,54081.51535848001 2025-12-23,09:11:35.000,357,11111176,-795,0,1766481094,13258.809803529999,328.0262592900035,54081.41055168 2025-12-23,09:11:36.000,357,11111188,-795,0,1766481095,13258.82327614999,328.03330842000287,54081.48741000001 2025-12-23,09:11:37.000,357,11111161,-795,0,1766481096,13258.84348507999,327.9980627699988,54081.75292056001 2025-12-23,09:11:38.000,357,11111152,-795,0,1766481097,13258.877166629994,327.9839645100001,54081.71798496 2025-12-23,09:11:39.000,357,11111167,-795,0,1766481098,13258.90411186999,328.0121610300048,54081.46644864001 2025-12-23,09:11:40.000,357,11111168,-795,0,1766481099,13259.00515651999,328.08970145999774,54081.50138424 2025-12-23,09:11:41.000,357,11111146,-795,0,1766481100,13259.03210176,328.0826523299984,54081.12407976 2025-12-23,09:11:42.000,357,11111172,-795,0,1766481101,13259.08599223999,328.00511189999816,54081.18696384 2025-12-23,09:11:43.000,357,11111164,-795,0,1766481102,13259.10620116999,328.0121610300048,54081.55029408 2025-12-23,09:11:44.000,357,11111149,-795,0,1766481103,13259.06578330999,327.962817120002,54081.41753880001 2025-12-23,09:11:45.000,357,11111235,-795,0,1766481104,13259.08599223999,327.93462060000456,54081.3826032 2025-12-23,09:11:46.000,357,11111195,-795,0,1766481105,13259.14661902999,327.8641293000037,54081.494397120005 2025-12-23,09:11:47.000,357,11111118,-795,0,1766481106,13259.079255929995,327.7795397400041,54081.02626008 2025-12-23,09:11:48.000,357,11111228,-795,0,1766481107,13259.139882719996,327.72314670000196,54080.98433736001 2025-12-23,09:11:49.000,357,11111217,-795,0,1766481108,13259.16682795999,327.7160975700026,54080.823633600005 2025-12-23,09:11:50.000,357,11111185,-795,0,1766481109,13259.21398213,327.65970453000045,54081.11709264 2025-12-23,09:11:51.000,357,11111175,-795,0,1766481110,13259.23419106,327.56101671000215,54081.08215704001 2025-12-23,09:11:52.000,357,11111187,-795,0,1766481111,13259.315026780001,327.4905254100013,54081.21491232 2025-12-23,09:11:53.000,357,11111196,-795,0,1766481112,13259.25439999,327.43413236999913,54081.10311840001 2025-12-23,09:11:54.000,357,11111185,-795,0,1766481113,13259.160091649996,327.3565919399989,54080.92145328 2025-12-23,09:11:55.000,357,11111191,-795,0,1766481114,13258.96473865999,327.2931497700047,54080.71183968 2025-12-23,09:11:56.000,357,11111149,-795,0,1766481115,13258.877166629994,327.2367567300025,54081.07516992 2025-12-23,09:11:57.000,357,11111156,-795,0,1766481116,13258.78285828999,327.18741281999974,54081.04722144 2025-12-23,09:11:58.000,357,11111224,-795,0,1766481117,13258.742440429989,327.08872500000143,54081.01228584001 2025-12-23,09:11:59.000,357,11111174,-795,0,1766481118,13258.621186849989,327.01823370000056,54080.893504800006 2025-12-23,09:12:00.000,357,11111126,-795,0,1766481119,13258.607714229998,326.85610371000075,54080.58607152 2025-12-23,09:12:01.000,357,11111190,-795,0,1766481120,13258.668341019998,326.69397372000094,54080.676904080006 2025-12-23,09:12:02.000,357,11111215,-795,0,1766481121,13258.702022569989,326.5388928600005,54080.79568512001 2025-12-23,09:12:03.000,357,11111088,-795,0,1766481122,13258.769385669999,326.4684015599996,54080.93542752001 2025-12-23,09:12:04.000,357,11111200,-795,0,1766481123,13258.78285828999,326.3556154800026,54080.78171088 2025-12-23,09:12:05.000,357,11111149,-795,0,1766481124,13258.76264935999,326.34856635000324,54080.69786544001 2025-12-23,09:12:06.000,357,11111164,-795,0,1766481125,13258.78285828999,326.23578026999894,54080.5441488 2025-12-23,09:12:07.000,357,11111219,-795,0,1766481126,13258.76264935999,326.08774853999785,54080.43235488001 2025-12-23,09:12:08.000,357,11111209,-795,0,1766481127,13258.728967809999,326.0595520200004,54080.36248368001 2025-12-23,09:12:09.000,357,11111182,-795,0,1766481128,13258.547087439998,325.9820115900002,54080.55113592001 2025-12-23,09:12:10.000,357,11111157,-795,0,1766481129,13258.560560059988,325.8974220300006,54080.53017456001 2025-12-23,09:12:11.000,357,11111186,-795,0,1766481130,13258.547087439998,325.84102898999845,54080.48126472001 2025-12-23,09:12:12.000,357,11111186,-795,0,1766481131,13258.412361239993,325.80578334000165,54080.58607152 2025-12-23,09:12:13.000,357,11111180,-795,0,1766481132,13258.371943379992,325.82693072999973,54080.103960240005 2025-12-23,09:12:14.000,357,11111192,-795,0,1766481133,13258.297843970002,325.7775868200042,54080.06203752 2025-12-23,09:12:15.000,357,11111168,-795,0,1766481134,13258.230480869992,325.812832470001,54080.34850944 2025-12-23,09:12:16.000,357,11111153,-795,0,1766481135,13258.149645149992,325.79168508000294,54080.488251840005 2025-12-23,09:12:17.000,357,11111201,-795,0,1766481136,13258.048600499991,325.69299726000463,54080.45331624 2025-12-23,09:12:18.000,357,11111173,-795,0,1766481137,13257.920610609995,325.5379164000042,54080.45331624 2025-12-23,09:12:19.000,357,11111161,-795,0,1766481138,13257.73199393,325.3616881499984,54079.69172016001 2025-12-23,09:12:20.000,357,11111178,-795,0,1766481139,13257.678103449995,325.1784107700005,54079.915308 2025-12-23,09:12:21.000,357,11111197,-795,0,1766481140,13257.70504868999,325.03742816999875,54079.866398160004 2025-12-23,09:12:22.000,357,11111184,-795,0,1766481141,13257.68483975999,324.9246420900017,54080.201779920004 2025-12-23,09:12:23.000,357,11111178,-795,0,1766481142,13257.63094928,324.88939643999765,54080.1598572 2025-12-23,09:12:24.000,357,11111173,-795,0,1766481143,13257.60400403999,324.9598877399985,54080.12492160001 2025-12-23,09:12:25.000,357,11111177,-795,0,1766481144,13257.577058799994,325.02332991000003,54080.01312768 2025-12-23,09:12:26.000,357,11111132,-795,0,1766481145,13257.489486769999,325.03742816999875,54079.817488320004 2025-12-23,09:12:27.000,357,11111175,-795,0,1766481146,13257.395178429993,324.9669368699979,54079.7755656 2025-12-23,09:12:28.000,357,11111177,-795,0,1766481147,13257.300870089988,325.00218252000195,54080.06902464 2025-12-23,09:12:29.000,357,11111139,-795,0,1766481148,13257.213298059993,324.9810351300039,54079.97819208001 2025-12-23,09:12:30.000,357,11111187,-795,0,1766481149,13257.253715919993,325.0092316500013,54080.04806328001 2025-12-23,09:12:31.000,357,11111130,-795,0,1766481150,13257.166143889997,325.05152643000474,54079.90133376 2025-12-23,09:12:32.000,357,11111159,-795,0,1766481151,13257.213298059993,325.00218252000195,54079.76159136001 2025-12-23,09:12:33.000,357,11111191,-795,0,1766481152,13257.159407580002,324.95283860999916,54079.85242392 2025-12-23,09:12:34.000,357,11111200,-795,0,1766481153,13257.098780790002,324.91759296000237,54079.95723072001 2025-12-23,09:12:35.000,357,11111233,-795,0,1766481154,13257.017945070002,324.7977577499987,54079.99216632 2025-12-23,09:12:36.000,357,11111160,-795,0,1766481155,13256.984263519997,324.64267688999826,54079.96421784 2025-12-23,09:12:37.000,357,11111168,-795,0,1766481156,13257.038154000002,324.52989081000123,54079.97120496 2025-12-23,09:12:38.000,357,11111211,-795,0,1766481157,13257.051626619992,324.4030064699982,54079.768578480005 2025-12-23,09:12:39.000,357,11111195,-795,0,1766481158,13256.957318280001,324.4664486399997,54079.482106560004 2025-12-23,09:12:40.000,357,11111205,-795,0,1766481159,13256.916900420001,324.56513645999803,54079.57293912001 2025-12-23,09:12:41.000,357,11111152,-795,0,1766481160,13256.889955179991,324.6144803700008,54079.95723072001 2025-12-23,09:12:42.000,357,11111184,-795,0,1766481161,13256.782174219996,324.6144803700008,54079.915308 2025-12-23,09:12:43.000,357,11111181,-795,0,1766481162,13256.62723908999,324.579234720004,54079.74761712 2025-12-23,09:12:44.000,357,11111213,-795,0,1766481163,13256.49251289,324.5369399400006,54079.51005504 2025-12-23,09:12:45.000,357,11111124,-795,0,1766481164,13256.398204549994,324.41005560000485,54079.20262176 2025-12-23,09:12:46.000,357,11111198,-795,0,1766481165,13256.357786689994,324.31841690999863,54079.2515316 2025-12-23,09:12:47.000,357,11111204,-795,0,1766481166,13256.330841449999,324.24792560999776,54079.32838992001 2025-12-23,09:12:48.000,357,11111157,-795,0,1766481167,13256.256742039994,324.23382734999905,54079.41223536 2025-12-23,09:12:49.000,357,11111193,-795,0,1766481168,13256.135488459993,324.1703851800048,54079.29345432 2025-12-23,09:12:50.000,357,11111174,-795,0,1766481169,13256.122015839988,324.07169735999923,54079.391274 2025-12-23,09:12:51.000,357,11111191,-795,0,1766481170,13256.034443809993,323.9166164999988,54079.02095664001 2025-12-23,09:12:52.000,357,11111179,-795,0,1766481171,13255.892981299992,323.9166164999988,54078.92313696001 2025-12-23,09:12:53.000,357,11111172,-795,0,1766481172,13255.731309859992,323.8743217200026,54078.89518848 2025-12-23,09:12:54.000,357,11111156,-795,0,1766481173,13255.610056279991,323.881370850002,54079.1117892 2025-12-23,09:12:55.000,357,11111151,-795,0,1766481174,13255.482066389995,323.83907606999855,54078.96505968 2025-12-23,09:12:56.000,357,11111185,-795,0,1766481175,13255.482066389995,323.83907606999855,54078.96505968 2025-12-23,09:12:57.000,357,11111181,-795,0,1766481176,13255.48880269999,323.8108795500011,54078.9371112 2025-12-23,09:12:58.000,357,11111157,-795,0,1766481177,13255.42817590999,323.78973216000304,54078.73448472001 2025-12-23,09:12:59.000,357,11111175,-795,0,1766481178,13255.239559229994,323.7121917300028,54078.496922640006 2025-12-23,09:13:00.000,357,11111193,-795,0,1766481179,13255.199141369994,323.6698969499994,54078.7973688 2025-12-23,09:13:01.000,357,11111129,-795,0,1766481180,13255.199141369994,323.5853073899998,54078.90217560001 2025-12-23,09:13:02.000,357,11111170,-795,0,1766481181,13255.16545981999,323.54301261000364,54078.95807256 2025-12-23,09:13:03.000,357,11111183,-795,0,1766481182,13255.138514579994,323.4513739200047,54078.90916272 2025-12-23,09:13:04.000,357,11111178,-795,0,1766481183,13255.071151479999,323.4654721800034,54078.51089688 2025-12-23,09:13:05.000,357,11111160,-795,0,1766481184,13255.044206239989,323.4725213100028,54078.50390976 2025-12-23,09:13:06.000,357,11111200,-795,0,1766481185,13255.057678859994,323.52891434999765,54078.62967792 2025-12-23,09:13:07.000,357,11111148,-795,0,1766481186,13255.010524689998,323.55711087000236,54078.72051048 2025-12-23,09:13:08.000,357,11111191,-795,0,1766481187,13254.902743729988,323.5712091300011,54078.63666504001 2025-12-23,09:13:09.000,357,11111199,-795,0,1766481188,13254.768017529997,323.52891434999765,54078.46198704 2025-12-23,09:13:10.000,357,11111177,-795,0,1766481189,13254.700654430002,323.4161282700006,54078.24538632 2025-12-23,09:13:11.000,357,11111212,-795,0,1766481190,13254.606346089997,323.3033421900036,54078.0986568 2025-12-23,09:13:12.000,357,11111141,-795,0,1766481191,13254.666972879997,323.16235959000187,54078.210450720006 2025-12-23,09:13:13.000,357,11111172,-795,0,1766481192,13254.592873469992,323.18350697999995,54078.50390976 2025-12-23,09:13:14.000,357,11111165,-795,0,1766481193,13254.613082399992,323.1059665499997,54078.46897416001 2025-12-23,09:13:15.000,357,11111150,-795,0,1766481194,13254.525510369996,323.1059665499997,54078.26634768 2025-12-23,09:13:16.000,357,11111140,-795,0,1766481195,13254.518774060001,323.14826133000315,54078.29429616 2025-12-23,09:13:17.000,357,11111191,-795,0,1766481196,13254.431202029991,323.204654369998,54077.93795304 2025-12-23,09:13:18.000,357,11111174,-795,0,1766481197,13254.31668476,323.2892439300049,54077.83314624 2025-12-23,09:13:19.000,357,11111175,-795,0,1766481198,13254.15501332,323.3033421900036,54078.03577272001 2025-12-23,09:13:20.000,357,11111191,-795,0,1766481199,13254.10785914999,323.24694915000146,54078.08468256001 2025-12-23,09:13:21.000,357,11111155,-795,0,1766481200,13254.18869486999,323.2258017600034,54078.18250224001 2025-12-23,09:13:22.000,357,11111185,-795,0,1766481201,13254.202167489995,323.26809653999953,54078.161540880006 2025-12-23,09:13:23.000,357,11111165,-795,0,1766481202,13254.18869486999,323.24694915000146,54077.81917200001 2025-12-23,09:13:24.000,357,11111168,-795,0,1766481203,13254.19543118,323.26809653999953,54077.56064856001 2025-12-23,09:13:25.000,357,11111144,-795,0,1766481204,13254.22911272999,323.218752630004,54077.637506880004 2025-12-23,09:13:26.000,357,11111175,-795,0,1766481205,13254.22911272999,323.2258017600034,54077.97987576 2025-12-23,09:13:27.000,357,11111214,-795,0,1766481206,13254.283003209996,323.26809653999953,54077.972888640004 2025-12-23,09:13:28.000,357,11111175,-795,0,1766481207,13254.262794279995,323.28219479999825,54078.0287856 2025-12-23,09:13:29.000,357,11111136,-795,0,1766481208,13254.21564011,323.3879317500032,54077.74930080001 2025-12-23,09:13:30.000,357,11111200,-795,0,1766481209,13254.161749629995,323.4231774,54077.686416720004 2025-12-23,09:13:31.000,357,11111174,-795,0,1766481210,13254.080913909995,323.4020300100019,54077.69340384 2025-12-23,09:13:32.000,357,11111149,-795,0,1766481211,13253.90576984999,323.39498088000255,54077.805197760004 2025-12-23,09:13:33.000,357,11111214,-795,0,1766481212,13253.878824609994,323.29629306000425,54077.875068960006 2025-12-23,09:13:34.000,357,11111150,-795,0,1766481213,13253.919242469994,323.19760523999867,54077.756287920005 2025-12-23,09:13:35.000,357,11111204,-795,0,1766481214,13253.94618770999,323.1059665499997,54077.707378080006 2025-12-23,09:13:36.000,357,11111191,-795,0,1766481215,13254.16848593999,323.08481916000164,54077.51173872001 2025-12-23,09:13:37.000,357,11111160,-795,0,1766481216,13254.25605797,323.12006480999844,54077.55366144 2025-12-23,09:13:38.000,357,11111220,-795,0,1766481217,13254.343629999996,323.16235959000187,54077.69340384 2025-12-23,09:13:39.000,357,11111150,-795,0,1766481218,13254.30994844999,323.204654369998,54077.58160992001 2025-12-23,09:13:40.000,357,11111195,-795,0,1766481219,13254.35710262,323.1905561099993,54077.70039096001 2025-12-23,09:13:41.000,357,11111129,-795,0,1766481220,13254.343629999996,323.1764578500006,54077.67942960001 2025-12-23,09:13:42.000,357,11111168,-795,0,1766481221,13254.33689369,323.1553104600025,54077.539687200006 2025-12-23,09:13:43.000,357,11111171,-795,0,1766481222,13254.283003209996,323.1764578500006,54077.49776448 2025-12-23,09:13:44.000,357,11111187,-795,0,1766481223,13254.33689369,323.1553104600025,54077.44186752001 2025-12-23,09:13:45.000,357,11111200,-795,0,1766481224,13254.35710262,323.06367177000357,54077.76327504 2025-12-23,09:13:46.000,357,11111204,-795,0,1766481225,13254.532246679992,322.9720330800046,54077.79821064001 2025-12-23,09:13:47.000,357,11111131,-795,0,1766481226,13254.687181809997,323.0425243799982,54077.77026216 2025-12-23,09:13:48.000,357,11111154,-795,0,1766481227,13254.848853249998,323.03547524999885,54077.67942960001 2025-12-23,09:13:49.000,357,11111144,-795,0,1766481228,13254.949897899998,323.0566226400042,54077.24622816001 2025-12-23,09:13:50.000,357,11111188,-795,0,1766481229,13255.071151479999,323.0284261199995,54077.35802208 2025-12-23,09:13:51.000,357,11111160,-795,0,1766481230,13255.098096719994,323.08481916000164,54077.5746228 2025-12-23,09:13:52.000,357,11111154,-795,0,1766481231,13255.18566874999,323.03547524999885,54077.91699168001 2025-12-23,09:13:53.000,357,11111168,-795,0,1766481232,13255.26650446999,323.0072787300014,54077.91699168001 2025-12-23,09:13:54.000,357,11111167,-795,0,1766481233,13255.40796697999,322.92268917000183,54077.86109472 2025-12-23,09:13:55.000,357,11111128,-795,0,1766481234,13255.40796697999,322.8028539599982,54077.44186752001 2025-12-23,09:13:56.000,357,11111185,-795,0,1766481235,13255.522484249996,322.75351005000266,54077.47680312 2025-12-23,09:13:57.000,357,11111147,-795,0,1766481236,13255.657210450001,322.7323626600046,54077.539687200006 2025-12-23,09:13:58.000,357,11111147,-795,0,1766481237,13255.744782479997,322.7464609200033,54077.91000456 2025-12-23,09:13:59.000,357,11111152,-795,0,1766481238,13255.832354509992,322.6971170100005,54077.686416720004 2025-12-23,09:14:00.000,357,11111162,-795,0,1766481239,13256.000762260002,322.6830187500018,54077.83314624 2025-12-23,09:14:01.000,357,11111203,-795,0,1766481240,13256.223060489989,322.70416613999987,54078.05673408 2025-12-23,09:14:02.000,357,11111146,-795,0,1766481241,13256.418413479994,322.69006788000115,54077.7842364 2025-12-23,09:14:03.000,357,11111175,-795,0,1766481242,13256.57334861,322.6477730999977,54077.74930080001 2025-12-23,09:14:04.000,357,11111143,-795,0,1766481243,13256.69460219,322.6618713600037,54077.95192728 2025-12-23,09:14:05.000,357,11111103,-795,0,1766481244,13256.822592079996,322.65482223000436,54078.07769544 2025-12-23,09:14:06.000,357,11111162,-795,0,1766481245,13257.105517099997,322.60547832000157,54078.259360560005 2025-12-23,09:14:07.000,357,11111133,-795,0,1766481246,13257.240243300002,322.59138006000285,54078.36416736 2025-12-23,09:14:08.000,357,11111223,-795,0,1766481247,13257.408651049998,322.57023267000477,54078.07070832 2025-12-23,09:14:09.000,357,11111189,-795,0,1766481248,13257.577058799994,322.6125274500009,54077.993850000006 2025-12-23,09:14:10.000,357,11111170,-795,0,1766481249,13257.718521309995,322.62662570999964,54078.259360560005 2025-12-23,09:14:11.000,357,11111162,-795,0,1766481250,13257.79262072,322.72531352999795,54078.713523360006 2025-12-23,09:14:12.000,357,11111163,-795,0,1766481251,13257.84651119999,322.6971170100005,54078.74845896 2025-12-23,09:14:13.000,357,11111199,-795,0,1766481252,13257.95429216,322.6971170100005,54078.89518848 2025-12-23,09:14:14.000,357,11111178,-795,0,1766481253,13258.062073119996,322.6830187500018,54078.78339456001 2025-12-23,09:14:15.000,357,11111166,-795,0,1766481254,13258.156381460001,322.7323626600046,54078.68557488001 2025-12-23,09:14:16.000,357,11111189,-795,0,1766481255,13258.331525519992,322.7817065700001,54078.97204680001 2025-12-23,09:14:17.000,357,11111161,-795,0,1766481256,13258.425833859998,322.8662961299997,54079.28646720001 2025-12-23,09:14:18.000,357,11111154,-795,0,1766481257,13258.540351129988,322.95088568999927,54079.40524824001 2025-12-23,09:14:19.000,357,11111166,-795,0,1766481258,13258.553823749993,322.9438365599999,54079.2515316 2025-12-23,09:14:20.000,357,11111188,-795,0,1766481259,13258.594241609993,322.95088568999927,54079.39826112 2025-12-23,09:14:21.000,357,11111135,-795,0,1766481260,13258.702022569989,322.83809961000225,54079.20960888001 2025-12-23,09:14:22.000,357,11111212,-795,0,1766481261,13258.856957699994,322.7817065700001,54079.39826112 2025-12-23,09:14:23.000,357,11111173,-795,0,1766481262,13258.9916839,322.75351005000266,54079.61486184 2025-12-23,09:14:24.000,357,11111176,-795,0,1766481263,13259.119673789995,322.71121526999923,54079.887359520006 2025-12-23,09:14:25.000,357,11111153,-795,0,1766481264,13259.247663679991,322.7464609200033,54080.01312768 2025-12-23,09:14:26.000,357,11111206,-795,0,1766481265,13259.402598809997,322.81695222000417,54080.18780568 2025-12-23,09:14:27.000,357,11111089,-795,0,1766481266,13259.557533940002,322.92268917000183,54080.07601176001 2025-12-23,09:14:28.000,357,11111164,-795,0,1766481267,13259.591215489992,323.02137699000014,54079.95723072001 2025-12-23,09:14:29.000,357,11111196,-795,0,1766481268,13259.591215489992,323.0425243799982,54079.87338528 2025-12-23,09:14:30.000,357,11111136,-795,0,1766481269,13259.658578590002,323.0284261199995,54080.32754808 2025-12-23,09:14:31.000,357,11111218,-795,0,1766481270,13259.739414309988,322.979082210004,54080.488251840005 2025-12-23,09:14:32.000,357,11111183,-795,0,1766481271,13259.907822059999,322.9579348199986,54080.76773664001 2025-12-23,09:14:33.000,357,11111223,-795,0,1766481272,13259.954976229994,322.87334525999904,54080.42536776 2025-12-23,09:14:34.000,357,11111204,-795,0,1766481273,13260.0694935,322.8803943899984,54080.50222608001 2025-12-23,09:14:35.000,357,11111150,-795,0,1766481274,13260.22442862999,322.8944926500044,54080.607032880005 2025-12-23,09:14:36.000,357,11111199,-795,0,1766481275,13260.298528039995,322.93678743000055,54081.01927296 2025-12-23,09:14:37.000,357,11111197,-795,0,1766481276,13260.446726859991,322.98613134000334,54081.14504112 2025-12-23,09:14:38.000,357,11111156,-795,0,1766481277,13260.446726859991,323.04957351000485,54081.277796400005 2025-12-23,09:14:39.000,357,11111191,-795,0,1766481278,13260.493881030001,323.0777700300023,54081.061195680006 2025-12-23,09:14:40.000,357,11111190,-795,0,1766481279,13260.4736721,323.0777700300023,54081.26382216 2025-12-23,09:14:41.000,357,11111190,-795,0,1766481280,13260.547771509991,323.08481916000164,54081.326706240005 2025-12-23,09:14:42.000,357,11111132,-795,0,1766481281,13260.480408409996,323.1271139399978,54081.4524744 2025-12-23,09:14:43.000,357,11111192,-795,0,1766481282,13260.446726859991,323.16940872000123,54081.74593344 2025-12-23,09:14:44.000,357,11111129,-795,0,1766481283,13260.39283638,323.2610474100002,54081.64811376 2025-12-23,09:14:45.000,357,11111155,-795,0,1766481284,13260.338945899995,323.34563696999976,54081.75292056001 2025-12-23,09:14:46.000,357,11111178,-795,0,1766481285,13260.37262745,323.4161282700006,54081.878688720004 2025-12-23,09:14:47.000,357,11111178,-795,0,1766481286,13260.41304531,323.4231774,54081.67606224001 2025-12-23,09:14:48.000,357,11111166,-795,0,1766481287,13260.34568220999,323.4725213100028,54081.66907512 2025-12-23,09:14:49.000,357,11111190,-795,0,1766481288,13260.39283638,323.44432478999806,54081.84375312001 2025-12-23,09:14:50.000,357,11111191,-795,0,1766481289,13260.534298890001,323.5218652199983,54082.10926368001 2025-12-23,09:14:51.000,357,11111213,-795,0,1766481290,13260.615134610001,323.51481608999893,54082.18612200001 2025-12-23,09:14:52.000,357,11111131,-795,0,1766481291,13260.709442949992,323.59235651999916,54082.214070480004 2025-12-23,09:14:53.000,357,11111156,-795,0,1766481292,13260.770069739992,323.550061740003,54081.99048264001 2025-12-23,09:14:54.000,357,11111142,-795,0,1766481293,13260.884587009998,323.66284782,54081.91362432 2025-12-23,09:14:55.000,357,11111142,-795,0,1766481294,13260.965422729998,323.7192408600022,54081.91362432 2025-12-23,09:14:56.000,357,11111160,-795,0,1766481295,13261.073203689994,323.7685847699977,54082.40970984 2025-12-23,09:14:57.000,357,11111172,-795,0,1766481296,13261.167512029999,323.70514260000346,54082.4306712 2025-12-23,09:14:58.000,357,11111177,-795,0,1766481297,13261.295501919994,323.72628999000153,54082.51451664001 2025-12-23,09:14:59.000,357,11111150,-795,0,1766481298,13261.335919779995,323.6487495600013,54082.25599320001 2025-12-23,09:15:00.000,357,11111165,-795,0,1766481299,13261.50432752999,323.59235651999916,54082.19310912 2025-12-23,09:15:01.000,357,11111119,-795,0,1766481300,13261.62558110999,323.55711087000236,54082.24201896 2025-12-23,09:15:02.000,357,11111154,-795,0,1766481301,13261.773779930001,323.65579869000067,54082.76605296 2025-12-23,09:15:03.000,357,11111144,-795,0,1766481302,13261.881560889997,323.65579869000067,54082.84291128 2025-12-23,09:15:04.000,357,11111161,-795,0,1766481303,13262.009550779992,323.69104434000474,54082.96169232 2025-12-23,09:15:05.000,357,11111191,-795,0,1766481304,13262.177958529988,323.7333391200009,54083.02457640001 2025-12-23,09:15:06.000,357,11111157,-795,0,1766481305,13262.373311519994,323.74038825000025,54082.87784688001 2025-12-23,09:15:07.000,357,11111186,-795,0,1766481306,13262.46761986,323.7756339000043,54082.94771808001 2025-12-23,09:15:08.000,357,11111180,-795,0,1766481307,13262.54171926999,323.8602234600039,54083.052524880004 2025-12-23,09:15:09.000,357,11111145,-795,0,1766481308,13262.54171926999,323.9166164999988,54083.241177120006 2025-12-23,09:15:10.000,357,11111144,-795,0,1766481309,13262.615818679995,323.97300954000093,54083.4438036 2025-12-23,09:15:11.000,357,11111183,-795,0,1766481310,13262.716863329995,324.01530432000436,54083.54162328 2025-12-23,09:15:12.000,357,11111150,-795,0,1766481311,13262.82464428999,324.03645171000244,54083.68136568 2025-12-23,09:15:13.000,357,11111161,-795,0,1766481312,13262.932425250001,324.0787464899986,54083.52764904001 2025-12-23,09:15:14.000,357,11111149,-795,0,1766481313,13262.979579419996,324.1633360499982,54083.63245584 2025-12-23,09:15:15.000,357,11111119,-795,0,1766481314,13263.026733589992,324.1774343100042,54084.02373456001 2025-12-23,09:15:16.000,357,11111117,-795,0,1766481315,13263.107569309992,324.21267996000097,54084.16347696 2025-12-23,09:15:17.000,357,11111191,-795,0,1766481316,13263.195141340002,324.2408764799984,54084.31020648 2025-12-23,09:15:18.000,357,11111155,-795,0,1766481317,13263.289449679993,324.21267996000097,54084.37309056 2025-12-23,09:15:19.000,357,11111161,-795,0,1766481318,13263.296185990002,324.2056308300016,54083.98181184001 2025-12-23,09:15:20.000,357,11111157,-795,0,1766481319,13263.437648499988,324.2902203900012,54084.21937392001 2025-12-23,09:15:21.000,357,11111145,-795,0,1766481320,13263.518484219989,324.34661343000334,54084.55475568001 2025-12-23,09:15:22.000,357,11111140,-795,0,1766481321,13263.585847319999,324.43120299000293,54084.897124560004 2025-12-23,09:15:23.000,357,11111192,-795,0,1766481322,13263.612792559994,324.42415386000357,54084.97398288 2025-12-23,09:15:24.000,357,11111167,-795,0,1766481323,13263.552165769994,324.44530125000165,54084.91109880001 2025-12-23,09:15:25.000,357,11111160,-795,0,1766481324,13263.585847319999,324.4664486399997,54084.91109880001 2025-12-23,09:15:26.000,357,11111151,-795,0,1766481325,13263.633001489994,324.4664486399997,54084.897124560004 2025-12-23,09:15:27.000,357,11111169,-795,0,1766481326,13263.70036458999,324.57218559000466,54085.00193136 2025-12-23,09:15:28.000,357,11111181,-795,0,1766481327,13263.734046139994,324.64267688999826,54085.33731312 2025-12-23,09:15:29.000,357,11111128,-795,0,1766481328,13263.7071009,324.7202173199985,54085.24648056001 2025-12-23,09:15:30.000,357,11111138,-795,0,1766481329,13263.76099137999,324.75546297000255,54085.46308128001 2025-12-23,09:15:31.000,357,11111180,-795,0,1766481330,13263.80814555,324.78365949,54085.62378504 2025-12-23,09:15:32.000,357,11111192,-795,0,1766481331,13263.835090789995,324.7484138400032,54085.351287360005 2025-12-23,09:15:33.000,357,11111162,-795,0,1766481332,13263.88224495999,324.7343155800045,54085.4351328 2025-12-23,09:15:34.000,357,11111139,-795,0,1766481333,13263.82835448,324.69202080000105,54085.29539040001 2025-12-23,09:15:35.000,357,11111182,-795,0,1766481334,13263.855299719995,324.70611905999976,54085.61679792 2025-12-23,09:15:36.000,357,11111117,-795,0,1766481335,13264.016971159996,324.6779225400023,54086.14781904 2025-12-23,09:15:37.000,357,11111116,-795,0,1766481336,13264.016971159996,324.62857862999954,54086.238651600004 2025-12-23,09:15:38.000,357,11111145,-795,0,1766481337,13264.064125329991,324.60743124000146,54086.12685768 2025-12-23,09:15:39.000,357,11111130,-795,0,1766481338,13264.04391639999,324.54398906999995,54085.854360000005 2025-12-23,09:15:40.000,357,11111186,-795,0,1766481339,13264.09107057,324.5369399400006,54086.04999936 2025-12-23,09:15:41.000,357,11111156,-795,0,1766481340,13264.198851529996,324.50874342000316,54086.50416216 2025-12-23,09:15:42.000,357,11111191,-795,0,1766481341,13264.313368800002,324.4734977699991,54086.741724240004 2025-12-23,09:15:43.000,357,11111167,-795,0,1766481342,13264.394204520002,324.44530125000165,54086.88845376 2025-12-23,09:15:44.000,357,11111210,-795,0,1766481343,13264.454831310002,324.3889082099995,54086.95133784001 2025-12-23,09:15:45.000,357,11111164,-795,0,1766481344,13264.522194409998,324.3536625600027,54086.80460832001 2025-12-23,09:15:46.000,357,11111158,-795,0,1766481345,13264.576084889988,324.36071169000206,54086.99326056 2025-12-23,09:15:47.000,357,11111177,-795,0,1766481346,13264.650184299993,324.38185908000014,54087.314668080006 2025-12-23,09:15:48.000,357,11111145,-795,0,1766481347,13264.636711679988,324.38185908000014,54087.54524304 2025-12-23,09:15:49.000,357,11111134,-795,0,1766481348,13264.555875960003,324.39595733999886,54087.5662044 2025-12-23,09:15:50.000,357,11111238,-795,0,1766481349,13264.508721789993,324.41005560000485,54087.82472784 2025-12-23,09:15:51.000,357,11111122,-795,0,1766481350,13264.549139649993,324.42415386000357,54087.482358960006 2025-12-23,09:15:52.000,357,11111210,-795,0,1766481351,13264.576084889988,324.4382521200023,54087.95748312001 2025-12-23,09:15:53.000,357,11111138,-795,0,1766481352,13264.629975369993,324.5157925500025,54088.02735432001 2025-12-23,09:15:54.000,357,11111167,-795,0,1766481353,13264.650184299993,324.6356277599989,54088.46055576001 2025-12-23,09:15:55.000,357,11111174,-795,0,1766481354,13264.616502749988,324.6849716700017,54088.439594400006 2025-12-23,09:15:56.000,357,11111183,-795,0,1766481355,13264.683865849998,324.75546297000255,54088.55138832 2025-12-23,09:15:57.000,357,11111176,-795,0,1766481356,13264.690602159993,324.8259542700034,54088.74004056 2025-12-23,09:15:58.000,357,11111185,-795,0,1766481357,13264.656920609988,324.85415079000086,54088.488504240006 2025-12-23,09:15:59.000,357,11111158,-795,0,1766481358,13264.656920609988,324.90349470000365,54088.467542880004 2025-12-23,09:16:00.000,357,11111144,-795,0,1766481359,13264.710811089994,324.9316912200011,54089.01253824001 2025-12-23,09:16:01.000,357,11111181,-795,0,1766481360,13264.798383119989,324.98808426000323,54089.29901016001 2025-12-23,09:16:02.000,357,11111155,-795,0,1766481361,13264.825328359999,325.0444772999981,54089.45971392 2025-12-23,09:16:03.000,357,11111160,-795,0,1766481362,13264.865746219999,325.0444772999981,54089.48067528 2025-12-23,09:16:04.000,357,11111226,-795,0,1766481363,13264.865746219999,325.06562469000346,54089.21516472 2025-12-23,09:16:05.000,357,11111139,-795,0,1766481364,13264.912900389994,325.12201772999833,54089.25010032001 2025-12-23,09:16:06.000,357,11111201,-795,0,1766481365,13264.973527179995,325.16431251000176,54089.48067528 2025-12-23,09:16:07.000,357,11111143,-795,0,1766481366,13265.02068134999,325.24890207000135,54089.92086384001 2025-12-23,09:16:08.000,357,11111171,-795,0,1766481367,13264.96005455999,325.3052951100035,54089.95579944 2025-12-23,09:16:09.000,357,11111228,-795,0,1766481368,13264.91963669999,325.29824598000414,54089.94182520001 2025-12-23,09:16:10.000,357,11111165,-795,0,1766481369,13264.90616408,325.33349163000094,54090.13746456001 2025-12-23,09:16:11.000,357,11111110,-795,0,1766481370,13264.865746219999,325.26300033000007,54089.948812320006 2025-12-23,09:16:12.000,357,11111169,-795,0,1766481371,13264.89942776999,325.21365642000455,54089.96977368001 2025-12-23,09:16:13.000,357,11111172,-795,0,1766481372,13264.96679087,325.18545989999984,54090.35406528001 2025-12-23,09:16:14.000,357,11111137,-795,0,1766481373,13265.02741766,325.23480381000263,54090.382013760005 2025-12-23,09:16:15.000,357,11111148,-795,0,1766481374,13265.155407549995,325.3052951100035,54090.50778192 2025-12-23,09:16:16.000,357,11111135,-795,0,1766481375,13265.26318850999,325.41103206000116,54090.77329248 2025-12-23,09:16:17.000,357,11111140,-795,0,1766481376,13265.256452199996,325.4533268400046,54090.61258872001 2025-12-23,09:16:18.000,357,11111160,-795,0,1766481377,13265.276661129996,325.4674251000033,54090.73835688001 2025-12-23,09:16:19.000,357,11111153,-795,0,1766481378,13265.114989689995,325.59430943999905,54090.56367888 2025-12-23,09:16:20.000,357,11111216,-795,0,1766481379,13265.12846231,325.69299726000463,54091.15758408 2025-12-23,09:16:21.000,357,11111158,-795,0,1766481380,13265.114989689995,325.67889899999864,54091.150596960004 2025-12-23,09:16:22.000,357,11111155,-795,0,1766481381,13265.10825338,325.79168508000294,54091.339249200006 2025-12-23,09:16:23.000,357,11111158,-795,0,1766481382,13265.08804445,325.8480781199978,54091.53488856 2025-12-23,09:16:24.000,357,11111164,-795,0,1766481383,13265.10825338,325.8621763800038,54091.1995068 2025-12-23,09:16:25.000,357,11111194,-795,0,1766481384,13265.12846231,325.93266768000467,54091.31130072001 2025-12-23,09:16:26.000,357,11111188,-795,0,1766481385,13265.20929803,325.98906071999954,54091.842321840006 2025-12-23,09:16:27.000,357,11111132,-795,0,1766481386,13265.24297957999,326.0243063700036,54091.91219304001 2025-12-23,09:16:28.000,357,11111120,-795,0,1766481387,13265.256452199996,326.11594506000256,54091.97507712 2025-12-23,09:16:29.000,357,11111180,-795,0,1766481388,13265.26318850999,326.2569276600043,54091.821360480004 2025-12-23,09:16:30.000,357,11111139,-795,0,1766481389,13265.24971589,326.3203698299985,54091.723540800005 2025-12-23,09:16:31.000,357,11111163,-795,0,1766481390,13265.236243269996,326.4684015599996,54091.8283476 2025-12-23,09:16:32.000,357,11111156,-795,0,1766481391,13265.397914709996,326.63053154999943,54092.09385816 2025-12-23,09:16:33.000,357,11111190,-795,0,1766481392,13265.370969470001,326.7997106699986,54092.443214160005 2025-12-23,09:16:34.000,357,11111149,-795,0,1766481393,13265.424859949992,326.9124967500029,54092.60391792001 2025-12-23,09:16:35.000,357,11111179,-795,0,1766481394,13265.317078989996,327.05347935000464,54092.40129144 2025-12-23,09:16:36.000,357,11111078,-795,0,1766481395,13265.344024229991,327.13101978000486,54092.24058768 2025-12-23,09:16:37.000,357,11111163,-795,0,1766481396,13265.472014120001,327.2367567300025,54092.47814976 2025-12-23,09:16:38.000,357,11111193,-795,0,1766481397,13265.485486739992,327.3847884600036,54092.55500808001 2025-12-23,09:16:39.000,357,11111204,-795,0,1766481398,13265.438332569996,327.61036061999766,54092.77160880001 2025-12-23,09:16:40.000,357,11111186,-795,0,1766481399,13265.418123639996,327.77249061000475,54092.995196640004 2025-12-23,09:16:41.000,357,11111164,-795,0,1766481400,13265.492223050001,327.92052233999857,54093.13493904001 2025-12-23,09:16:42.000,357,11111174,-795,0,1766481401,13265.465277809992,328.0262592900035,54093.23974584 2025-12-23,09:16:43.000,357,11111187,-795,0,1766481402,13265.404651019991,328.1249471100018,54092.92532544 2025-12-23,09:16:44.000,357,11111144,-795,0,1766481403,13265.370969470001,328.2447823199982,54092.897376960005 2025-12-23,09:16:45.000,357,11111097,-795,0,1766481404,13265.33055161,328.3364210100044,54092.98820952001 2025-12-23,09:16:46.000,357,11111190,-795,0,1766481405,13265.418123639996,328.44920709000144,54093.37250112001 2025-12-23,09:16:47.000,357,11111169,-795,0,1766481406,13265.418123639996,328.5408457800004,54093.48429504 2025-12-23,09:16:48.000,357,11111177,-795,0,1766481407,13265.431596260001,328.61133708000125,54093.400449600005 2025-12-23,09:16:49.000,357,11111141,-795,0,1766481408,13265.438332569996,328.6536318600047,54093.13493904001 2025-12-23,09:16:50.000,357,11111164,-795,0,1766481409,13265.492223050001,328.7311722900049,54093.22577160001 2025-12-23,09:16:51.000,357,11111157,-795,0,1766481410,13265.546113529992,328.7664179400017,54093.37948824 2025-12-23,09:16:52.000,357,11111188,-795,0,1766481411,13265.566322459992,328.86510576,54093.686921520006 2025-12-23,09:16:53.000,357,11111156,-795,0,1766481412,13265.546113529992,328.92149880000215,54093.72884424001 2025-12-23,09:16:54.000,357,11111214,-795,0,1766481413,13265.546113529992,328.9637935799983,54093.65897304001 2025-12-23,09:16:55.000,357,11111138,-795,0,1766481414,13265.586531389992,329.05543227000453,54093.686921520006 2025-12-23,09:16:56.000,357,11111130,-795,0,1766481415,13265.687576039993,329.1400218300041,54093.49128216001 2025-12-23,09:16:57.000,357,11111128,-795,0,1766481416,13265.701048659997,329.196414869999,54093.67294728 2025-12-23,09:16:58.000,357,11111181,-795,0,1766481417,13265.754939140003,329.31625008000265,54093.84063816 2025-12-23,09:16:59.000,357,11111111,-795,0,1766481418,13265.633685560002,329.3726431200048,54093.735831360005 2025-12-23,09:17:00.000,357,11111157,-795,0,1766481419,13265.680839729997,329.4219870300003,54093.93147072 2025-12-23,09:17:01.000,357,11111117,-795,0,1766481420,13265.640421869997,329.527723979998,54093.99435480001 2025-12-23,09:17:02.000,357,11111185,-795,0,1766481421,13265.714521280002,329.59821527999884,54093.87557376001 2025-12-23,09:17:03.000,357,11111161,-795,0,1766481422,13265.701048659997,329.64755919000163,54093.84762528001 2025-12-23,09:17:04.000,357,11111160,-795,0,1766481423,13265.647158179992,329.7039522300038,54093.84063816 2025-12-23,09:17:05.000,357,11111169,-795,0,1766481424,13265.620212939997,329.7955909200027,54094.18300704001 2025-12-23,09:17:06.000,357,11111124,-795,0,1766481425,13265.640421869997,329.87313135000295,54094.3437108 2025-12-23,09:17:07.000,357,11111149,-795,0,1766481426,13265.674103420002,329.9647700400019,54094.30877520001 2025-12-23,09:17:08.000,357,11111152,-795,0,1766481427,13265.667367109992,330.0775561199989,54094.30877520001 2025-12-23,09:17:09.000,357,11111216,-795,0,1766481428,13265.653894490002,330.0846052499983,54093.88256088 2025-12-23,09:17:10.000,357,11111199,-795,0,1766481429,13265.680839729997,330.21853872000065,54094.00832904 2025-12-23,09:17:11.000,357,11111138,-795,0,1766481430,13265.714521280002,330.3383739300043,54094.287813840005 2025-12-23,09:17:12.000,357,11111169,-795,0,1766481431,13265.802093309998,330.36657045000175,54094.54633728001 2025-12-23,09:17:13.000,357,11111152,-795,0,1766481432,13265.795356999988,330.444110880002,54094.60223424 2025-12-23,09:17:14.000,357,11111149,-795,0,1766481433,13265.788620689993,330.444110880002,54094.6581312 2025-12-23,09:17:15.000,357,11111118,-795,0,1766481434,13265.721257589998,330.47935652999877,54094.22492976 2025-12-23,09:17:16.000,357,11111123,-795,0,1766481435,13265.727993899993,330.5005039200041,54094.23191688001 2025-12-23,09:17:17.000,357,11111149,-795,0,1766481436,13265.721257589998,330.5427987000003,54094.31576232 2025-12-23,09:17:18.000,357,11111174,-795,0,1766481437,13265.694312350002,330.57804435000435,54094.672105440004 2025-12-23,09:17:19.000,357,11111148,-795,0,1766481438,13265.586531389992,330.6414865199986,54094.44153048 2025-12-23,09:17:20.000,357,11111167,-795,0,1766481439,13265.525904599992,330.67673217000265,54094.59524712001 2025-12-23,09:17:21.000,357,11111184,-795,0,1766481440,13265.485486739992,330.74017434000416,54094.78389936001 2025-12-23,09:17:22.000,357,11111178,-795,0,1766481441,13265.404651019991,330.7049286900001,54094.406594880005 2025-12-23,09:17:23.000,357,11111136,-795,0,1766481442,13265.344024229991,330.7049286900001,54094.39960776001 2025-12-23,09:17:24.000,357,11111181,-795,0,1766481443,13265.20929803,330.74017434000416,54094.525375920006 2025-12-23,09:17:25.000,357,11111111,-795,0,1766481444,13265.12846231,330.7472234700035,54094.525375920006 2025-12-23,09:17:26.000,357,11111139,-795,0,1766481445,13265.04762659,330.7683708600016,54094.60223424 2025-12-23,09:17:27.000,357,11111120,-795,0,1766481446,13264.933109319994,330.7683708600016,54094.54633728001 2025-12-23,09:17:28.000,357,11111213,-795,0,1766481447,13264.85900990999,330.7049286900001,54094.24589112 2025-12-23,09:17:29.000,357,11111161,-795,0,1766481448,13264.731020019994,330.69787956000073,54094.0292904 2025-12-23,09:17:30.000,357,11111160,-795,0,1766481449,13264.690602159993,330.7190269499988,54094.21095552001 2025-12-23,09:17:31.000,357,11111150,-795,0,1766481450,13264.603030129998,330.76132173000224,54094.5533244 2025-12-23,09:17:32.000,357,11111166,-795,0,1766481451,13264.549139649993,330.8318130300031,54094.46947896001 2025-12-23,09:17:33.000,357,11111184,-795,0,1766481452,13264.508721789993,330.8529604200012,54094.46249184 2025-12-23,09:17:34.000,357,11111165,-795,0,1766481453,13264.421149759997,330.888206069998,54094.36467216 2025-12-23,09:17:35.000,357,11111143,-795,0,1766481454,13264.367259279992,330.888206069998,54093.98736768 2025-12-23,09:17:36.000,357,11111126,-755,0,1766481455,13264.400940829997,331.02213954000035,54094.15505856 2025-12-23,09:17:37.000,357,11111164,-795,0,1766481456,13264.326841419992,331.015090410001,54094.12711008 2025-12-23,09:17:38.000,357,11111154,-795,0,1766481457,13264.360522969997,331.04328692999843,54094.504414560004 2025-12-23,09:17:39.000,357,11111104,-795,0,1766481458,13264.266214629992,331.04328692999843,54094.09217448001 2025-12-23,09:17:40.000,357,11111182,-795,0,1766481459,13264.246005699992,331.0291886699997,54094.22492976 2025-12-23,09:17:41.000,357,11111134,-795,0,1766481460,13264.13148843,330.9657464999982,54093.86159952 2025-12-23,09:17:42.000,357,11111128,-795,0,1766481461,13264.03044378,330.9657464999982,54093.87557376001 2025-12-23,09:17:43.000,357,11111146,-795,0,1766481462,13263.94960806,330.90935346000333,54093.84762528001 2025-12-23,09:17:44.000,357,11111146,-795,0,1766481463,13263.92266281999,330.902304330004,54094.13409720001 2025-12-23,09:17:45.000,357,11111126,-795,0,1766481464,13263.92266281999,330.8036165099984,54094.08518736 2025-12-23,09:17:46.000,357,11111157,-795,0,1766481465,13264.03044378,330.77541999000096,54094.120122960005 2025-12-23,09:17:47.000,357,11111113,-795,0,1766481466,13264.04391639999,330.71197781999945,54093.97339344001 2025-12-23,09:17:48.000,357,11111136,-795,0,1766481467,13264.077597949996,330.69083043000137,54093.63801168001 2025-12-23,09:17:49.000,357,11111146,-795,0,1766481468,13264.138224739996,330.6696830400033,54093.449359440005 2025-12-23,09:17:50.000,357,11111176,-795,0,1766481469,13264.192115220001,330.7683708600016,54093.80570256001 2025-12-23,09:17:51.000,357,11111139,-795,0,1766481470,13264.232533080001,330.7683708600016,54093.80570256001 2025-12-23,09:17:52.000,357,11111169,-795,0,1766481471,13264.441358689997,330.83886216000246,54093.98038056 2025-12-23,09:17:53.000,357,11111138,-795,0,1766481472,13264.407677139992,330.87410780999926,54094.0292904 2025-12-23,09:17:54.000,357,11111140,-795,0,1766481473,13264.454831310002,330.87410780999926,54093.665960160004 2025-12-23,09:17:55.000,357,11111106,-795,0,1766481474,13264.414413450002,330.8952552000046,54093.44237232001 2025-12-23,09:17:56.000,357,11111121,-795,0,1766481475,13264.353786660002,330.8811569399986,54093.74281848 2025-12-23,09:17:57.000,357,11111164,-795,0,1766481476,13264.400940829997,330.8811569399986,54093.84762528001 2025-12-23,09:17:58.000,357,11111152,-795,0,1766481477,13264.373995590002,330.87410780999926,54093.889548 2025-12-23,09:17:59.000,357,11111163,-795,0,1766481478,13264.313368800002,330.82476390000375,54093.77775408001 2025-12-23,09:18:00.000,357,11111155,-795,0,1766481479,13264.340314039997,330.83886216000246,54093.69390864 2025-12-23,09:18:01.000,357,11111155,-795,0,1766481480,13264.427886069992,330.8459112900018,54093.75679272001 2025-12-23,09:18:02.000,357,11111155,-795,0,1766481481,13264.367259279992,330.8459112900018,54093.784741200005 2025-12-23,09:18:03.000,357,11111131,-795,0,1766481482,13264.353786660002,330.8811569399986,54094.09217448001 2025-12-23,09:18:04.000,357,11111170,-795,0,1766481483,13264.326841419992,330.87410780999926,54093.88256088 2025-12-23,09:18:05.000,357,11111154,-635,0,1766481484,13264.279687249997,330.8529604200012,54093.91050936 2025-12-23,09:18:06.000,357,11111172,-795,0,1766481485,13264.326841419992,330.8529604200012,54094.001341920004 2025-12-23,09:18:07.000,357,11111134,-795,0,1766481486,13264.326841419992,330.8811569399986,54093.71487 2025-12-23,09:18:08.000,357,11111135,-795,0,1766481487,13264.279687249997,330.8811569399986,54093.74281848 2025-12-23,09:18:09.000,357,11111150,-795,0,1766481488,13264.205587839991,330.888206069998,54093.74281848 2025-12-23,09:18:10.000,357,11111178,-795,0,1766481489,13264.219060459996,330.8811569399986,54094.00832904 2025-12-23,09:18:11.000,357,11111107,-795,0,1766481490,13264.225796769992,330.8811569399986,54094.08518736 2025-12-23,09:18:12.000,357,11111181,-795,0,1766481491,13264.252742010001,330.87410780999926,54094.00832904 2025-12-23,09:18:13.000,357,11111134,-795,0,1766481492,13264.198851529996,330.8318130300031,54093.91050936 2025-12-23,09:18:14.000,357,11111134,-795,0,1766481493,13264.185378909991,330.83886216000246,54093.65198592 2025-12-23,09:18:15.000,357,11111144,-795,0,1766481494,13264.07086164,330.7895182499997,54093.58910184001 2025-12-23,09:18:16.000,357,11111160,-795,0,1766481495,13264.118015809996,330.8177147700044,54094.00832904 2025-12-23,09:18:17.000,357,11111169,-795,0,1766481496,13264.04391639999,330.71197781999945,54094.001341920004 2025-12-23,09:18:18.000,357,11111142,-795,0,1766481497,13263.98328960999,330.683781300002,54093.97339344001 2025-12-23,09:18:19.000,357,11111075,-795,0,1766481498,13263.78120030999,330.56394608999835,54093.67993440001 2025-12-23,09:18:20.000,357,11111142,-795,0,1766481499,13263.794672929995,330.40181609999854,54093.47032080001 2025-12-23,09:18:21.000,357,11111140,-795,0,1766481500,13263.734046139994,330.3101774099996,54093.45634656 2025-12-23,09:18:22.000,357,11111160,-795,0,1766481501,13263.78793662,330.2537843700047,54093.665960160004 2025-12-23,09:18:23.000,357,11111150,-795,0,1766481502,13263.74078244999,330.16919480999786,54093.7498056 2025-12-23,09:18:24.000,357,11111148,-795,0,1766481503,13263.666683039999,330.09870351000427,54093.65198592 2025-12-23,09:18:25.000,357,11111119,-795,0,1766481504,13263.646474109999,330.0000156899987,54093.67294728 2025-12-23,09:18:26.000,357,11111142,-795,0,1766481505,13263.592583629994,329.95772091000254,54093.519230640006 2025-12-23,09:18:27.000,357,11111158,-795,0,1766481506,13263.538693149989,329.8660822200036,54093.37250112001 2025-12-23,09:18:28.000,357,11111149,-795,0,1766481507,13263.552165769994,329.78854179000336,54093.32359128001 2025-12-23,09:18:29.000,357,11111138,-795,0,1766481508,13263.444384809998,329.781492660004,54093.49128216001 2025-12-23,09:18:30.000,357,11111140,-795,0,1766481509,13263.417439569988,329.78854179000336,54093.47730792 2025-12-23,09:18:31.000,357,11111141,-795,0,1766481510,13263.350076469993,329.7532961399993,54093.51224352001 2025-12-23,09:18:32.000,357,11111128,-795,0,1766481511,13263.329867539993,329.6969031000044,54093.65198592 2025-12-23,09:18:33.000,357,11111157,-795,0,1766481512,13263.363549089998,329.61231354000483,54093.449359440005 2025-12-23,09:18:34.000,357,11111132,-795,0,1766481513,13263.329867539993,329.61231354000483,54093.45634656 2025-12-23,09:18:35.000,357,11111106,-795,0,1766481514,13263.188405029992,329.62641180000355,54093.61006320001 2025-12-23,09:18:36.000,357,11111093,-795,0,1766481515,13263.100832999997,329.61231354000483,54093.65897304001 2025-12-23,09:18:37.000,357,11111097,-795,0,1766481516,13262.986315729991,329.59821527999884,54093.617050320005 2025-12-23,09:18:38.000,357,11111108,-795,0,1766481517,13262.838116909996,329.6052644099982,54093.48429504 2025-12-23,09:18:39.000,357,11111096,-795,0,1766481518,13262.78422642999,329.56296963000204,54093.21179736 2025-12-23,09:18:40.000,357,11111148,-795,0,1766481519,13262.71012702,329.527723979998,54093.113977680005 2025-12-23,09:18:41.000,357,11111160,-795,0,1766481520,13262.71012702,329.51362571999925,54093.2607072 2025-12-23,09:18:42.000,357,11111169,-795,0,1766481521,13262.656236539995,329.5488713700033,54093.62403744 2025-12-23,09:18:43.000,357,11111090,-795,0,1766481522,13262.60908237,329.5559205000027,54093.63102456001 2025-12-23,09:18:44.000,357,11111132,-795,0,1766481523,13262.54171926999,329.5206748499986,54093.61006320001 2025-12-23,09:18:45.000,357,11111126,-795,0,1766481524,13262.474356169994,329.46428181000374,54093.46333368001 2025-12-23,09:18:46.000,357,11111120,-795,0,1766481525,13262.427201999999,329.3444466000001,54093.1209648 2025-12-23,09:18:47.000,357,11111153,-795,0,1766481526,13262.40025675999,329.35149572999944,54093.23974584 2025-12-23,09:18:48.000,357,11111147,-795,0,1766481527,13262.373311519994,329.3585448599988,54093.59608896 2025-12-23,09:18:49.000,357,11111127,-795,0,1766481528,13262.231849009993,329.3444466000001,54093.5052564 2025-12-23,09:18:50.000,357,11111134,-795,0,1766481529,13262.238585319988,329.3021518200039,54093.40743672 2025-12-23,09:18:51.000,357,11111155,-795,0,1766481530,13262.231849009993,329.25280791000114,54093.54019200001 2025-12-23,09:18:52.000,357,11111140,-795,0,1766481531,13262.164485909998,329.18231661000027,54093.190836 2025-12-23,09:18:53.000,357,11111152,-795,0,1766481532,13262.177958529988,329.18231661000027,54093.113977680005 2025-12-23,09:18:54.000,357,11111153,-795,0,1766481533,13262.070177569993,329.1259235699981,54093.065067840005 2025-12-23,09:18:55.000,357,11111168,-795,0,1766481534,13262.009550779992,329.0483831399979,54093.33756552 2025-12-23,09:18:56.000,357,11111070,-795,0,1766481535,13262.049968639993,329.02018662000046,54093.49128216001 2025-12-23,09:18:57.000,357,11111161,-795,0,1766481536,13262.049968639993,328.98494097000366,54093.47730792 2025-12-23,09:18:58.000,357,11111157,-795,0,1766481537,13261.969132919992,328.9355970600009,54093.30262992001 2025-12-23,09:18:59.000,357,11111111,-795,0,1766481538,13261.847879339992,328.9003514100041,54092.9113512 2025-12-23,09:19:00.000,357,11111138,-795,0,1766481539,13261.854615650002,328.83690924000257,54092.96026104001 2025-12-23,09:19:01.000,357,11111132,-795,0,1766481540,13261.834406720001,328.83690924000257,54093.24673296 2025-12-23,09:19:02.000,357,11111134,-795,0,1766481541,13261.847879339992,328.8157618500045,54093.330578400004 2025-12-23,09:19:03.000,357,11111184,-795,0,1766481542,13261.827670409992,328.7664179400017,54093.31660416 2025-12-23,09:19:04.000,357,11111134,-795,0,1766481543,13261.780516239996,328.71002489999955,54093.25372008001 2025-12-23,09:19:05.000,357,11111150,-795,0,1766481544,13261.787252549992,328.6536318600047,54092.92532544 2025-12-23,09:19:06.000,357,11111180,-795,0,1766481545,13261.868088269992,328.59723882000253,54093.00218376 2025-12-23,09:19:07.000,357,11111110,-795,0,1766481546,13261.921978749997,328.56199316999846,54093.190836 2025-12-23,09:19:08.000,357,11111182,-795,0,1766481547,13261.962396609997,328.59018969000317,54093.183848880006 2025-12-23,09:19:09.000,357,11111146,-795,0,1766481548,13261.955660300002,328.56199316999846,54093.162887520004 2025-12-23,09:19:10.000,357,11111130,-795,0,1766481549,13261.989341849992,328.54789490999974,54093.09301632 2025-12-23,09:19:11.000,357,11111098,-795,0,1766481550,13261.975869230002,328.4774036099989,54093.016158000006 2025-12-23,09:19:12.000,357,11111157,-795,0,1766481551,13262.076913880002,328.46330535000016,54092.86942848001 2025-12-23,09:19:13.000,357,11111142,-795,0,1766481552,13262.056704950002,328.406912309998,54092.98820952001 2025-12-23,09:19:14.000,357,11111143,-795,0,1766481553,13262.023023399997,328.39986317999865,54093.42839808 2025-12-23,09:19:15.000,357,11111134,-795,0,1766481554,13262.083650189998,328.3434701400038,54093.281668560005 2025-12-23,09:19:16.000,357,11111133,-795,0,1766481555,13261.989341849992,328.3223227499984,54093.183848880006 2025-12-23,09:19:17.000,357,11111126,-795,0,1766481556,13262.009550779992,328.25183145000483,54093.162887520004 2025-12-23,09:19:18.000,357,11111170,-795,0,1766481557,13261.915242440002,328.1883892800033,54092.95327392 2025-12-23,09:19:19.000,357,11111157,-795,0,1766481558,13261.861351959997,328.1954384100027,54092.85545424 2025-12-23,09:19:20.000,357,11111122,-795,0,1766481559,13261.861351959997,328.1601927599986,54093.20481024001 2025-12-23,09:19:21.000,357,11111170,-795,0,1766481560,13261.881560889997,328.13904537000053,54093.365514 2025-12-23,09:19:22.000,357,11111092,-795,0,1766481561,13261.861351959997,328.11789798000245,54093.38647536 2025-12-23,09:19:23.000,357,11111155,-795,0,1766481562,13261.888297199992,328.0121610300048,54093.34455264001 2025-12-23,09:19:24.000,357,11111146,-795,0,1766481563,13261.814197790001,327.9839645100001,54092.9113512 2025-12-23,09:19:25.000,357,11111128,-795,0,1766481564,13261.861351959997,327.9134732099992,54092.93231256 2025-12-23,09:19:26.000,357,11111081,-795,0,1766481565,13261.975869230002,327.8147853900009,54093.10699056001 2025-12-23,09:19:27.000,357,11111131,-795,0,1766481566,13262.070177569993,327.7795397400041,54093.400449600005 2025-12-23,09:19:28.000,357,11111166,-795,0,1766481567,13262.103859119998,327.7513432199994,54093.351539760006 2025-12-23,09:19:29.000,357,11111123,-795,0,1766481568,13262.076913880002,327.7513432199994,54093.33756552 2025-12-23,09:19:30.000,357,11111157,-795,0,1766481569,13262.157749599988,327.7160975700026,54093.33756552 2025-12-23,09:19:31.000,357,11111118,-795,0,1766481570,13262.157749599988,327.7513432199994,54093.21179736 2025-12-23,09:19:32.000,357,11111135,-795,0,1766481571,13262.124068049998,327.74429409000004,54093.21878448 2025-12-23,09:19:33.000,357,11111158,-795,0,1766481572,13262.130804359993,327.8006871300022,54093.53320488 2025-12-23,09:19:34.000,357,11111128,-795,0,1766481573,13262.083650189998,327.8288836499996,54093.47032080001 2025-12-23,09:19:35.000,357,11111144,-795,0,1766481574,13262.036496020002,327.8782275600024,54093.519230640006 2025-12-23,09:19:36.000,357,11111139,-795,0,1766481575,13262.063441259997,327.92052233999857,54093.70089576 2025-12-23,09:19:37.000,357,11111077,-795,0,1766481576,13262.029759709993,327.85708017000434,54093.49128216001 2025-12-23,09:19:38.000,357,11111117,-795,0,1766481577,13262.043232329997,327.8641293000037,54093.42839808 2025-12-23,09:19:39.000,357,11111098,-795,0,1766481578,13261.868088269992,327.92757146999793,54093.35852688 2025-12-23,09:19:40.000,357,11111158,-795,0,1766481579,13262.016287090002,327.90642407999985,54093.65198592 2025-12-23,09:19:41.000,357,11111121,-795,0,1766481580,13262.016287090002,327.90642407999985,54093.65198592 2025-12-23,09:19:42.000,357,11111157,-795,0,1766481581,13262.076913880002,327.9134732099992,54093.86858664 2025-12-23,09:19:43.000,357,11111164,-795,0,1766481582,13262.103859119998,327.8852766900018,54093.72185712 2025-12-23,09:19:44.000,357,11111163,-795,0,1766481583,13262.036496020002,327.89232582000113,54093.55416624 2025-12-23,09:19:45.000,357,11111129,-795,0,1766481584,13262.043232329997,327.8993749500005,54093.59608896 2025-12-23,09:19:46.000,357,11111128,-795,0,1766481585,13262.124068049998,327.93462060000456,54094.11313584001 2025-12-23,09:19:47.000,357,11111097,-795,0,1766481586,13262.063441259997,327.92052233999857,54094.11313584001 2025-12-23,09:19:48.000,357,11111127,-795,0,1766481587,13262.043232329997,327.92052233999857,54094.08518736 2025-12-23,09:19:49.000,357,11111127,-795,0,1766481588,13262.002814469997,327.9487188600033,54094.12711008 2025-12-23,09:19:50.000,357,11111148,-795,0,1766481589,13262.076913880002,327.89232582000113,54093.77775408001 2025-12-23,09:19:51.000,357,11111170,-795,0,1766481590,13262.090386499993,327.90642407999985,54093.889548 2025-12-23,09:19:52.000,357,11111151,-795,0,1766481591,13262.090386499993,327.90642407999985,54094.071213120005 2025-12-23,09:19:53.000,357,11111094,-795,0,1766481592,13262.231849009993,327.89232582000113,54094.51838880001 2025-12-23,09:19:54.000,357,11111127,-795,0,1766481593,13262.265530559998,327.85708017000434,54094.455504720005 2025-12-23,09:19:55.000,357,11111092,-795,0,1766481594,13262.272266869993,327.80773626000155,54094.49742744001 2025-12-23,09:19:56.000,357,11111151,-795,0,1766481595,13262.238585319988,327.79363800000283,54094.14807144 2025-12-23,09:19:57.000,357,11111132,-795,0,1766481596,13262.252057939993,327.72314670000196,54094.14807144 2025-12-23,09:19:58.000,357,11111102,-795,0,1766481597,13262.332893659994,327.64560627000174,54094.336723680004 2025-12-23,09:19:59.000,357,11111108,-795,0,1766481598,13262.326157349999,327.6385571400024,54094.59524712001 2025-12-23,09:20:00.000,357,11111128,-795,0,1766481599,13262.40025675999,327.5892132299996,54094.64415696001 2025-12-23,09:20:01.000,357,11111114,-795,0,1766481600,13262.514774029994,327.56101671000215,54094.88171904001 2025-12-23,09:20:02.000,357,11111132,-795,0,1766481601,13262.60908237,327.5821641000002,54094.937616 2025-12-23,09:20:03.000,357,11111102,-795,0,1766481602,13262.636027609995,327.51167279999936,54094.6581312 2025-12-23,09:20:04.000,357,11111122,-795,0,1766481603,13262.66970916,327.4693780200032,54094.56729864001 2025-12-23,09:20:05.000,357,11111070,-795,0,1766481604,13262.73033595,327.47642715000256,54094.90268040001 2025-12-23,09:20:06.000,357,11111151,-795,0,1766481605,13262.925688939991,327.4059358500017,54095.09133264 2025-12-23,09:20:07.000,357,11111111,-795,0,1766481606,13262.979579419996,327.41298498000106,54095.2520364 2025-12-23,09:20:08.000,357,11111106,-795,0,1766481607,13263.080624069997,327.4552797600045,54095.26601064001 2025-12-23,09:20:09.000,357,11111089,-795,0,1766481608,13263.161459789997,327.39888672000234,54094.93062888001 2025-12-23,09:20:10.000,357,11111154,-795,0,1766481609,13263.329867539993,327.36364106999827,54095.14024248001 2025-12-23,09:20:11.000,357,11111112,-795,0,1766481610,13263.377021709988,327.33544455000083,54095.27998488 2025-12-23,09:20:12.000,357,11111156,-795,0,1766481611,13263.424175879998,327.32839542000147,54095.58741816 2025-12-23,09:20:13.000,357,11111106,-795,0,1766481612,13263.478066359989,327.34954280999955,54095.72017344001 2025-12-23,09:20:14.000,357,11111160,-795,0,1766481613,13263.491538979993,327.36364106999827,54095.72017344001 2025-12-23,09:20:15.000,357,11111106,-795,0,1766481614,13263.531956839994,327.3565919399989,54095.71318632 2025-12-23,09:20:16.000,357,11111125,-795,0,1766481615,13263.693628279994,327.3847884600036,54095.66427648 2025-12-23,09:20:17.000,357,11111156,-795,0,1766481616,13263.68015565999,327.43413236999913,54095.94376128 2025-12-23,09:20:18.000,357,11111104,-795,0,1766481617,13263.734046139994,327.44823062999785,54096.314078639996 2025-12-23,09:20:19.000,357,11111122,-795,0,1766481618,13263.63973779999,327.5257710599981,54096.17433624001 2025-12-23,09:20:20.000,357,11111127,-795,0,1766481619,13263.734046139994,327.5187219299987,54096.300104400005 2025-12-23,09:20:21.000,357,11111097,-795,0,1766481620,13263.72730983,327.5398693200041,54096.43285968 2025-12-23,09:20:22.000,357,11111104,-795,0,1766481621,13263.84182709999,327.5398693200041,54096.27215592001 2025-12-23,09:20:23.000,357,11111149,-795,0,1766481622,13263.88224495999,327.5821641000002,54096.41189832001 2025-12-23,09:20:24.000,357,11111091,-795,0,1766481623,13263.99002592,327.59626235999895,54096.6145248 2025-12-23,09:20:25.000,357,11111142,-795,0,1766481624,13264.077597949996,327.62445888000366,54096.88003536 2025-12-23,09:20:26.000,357,11111099,-795,0,1766481625,13264.192115220001,327.6526554000011,54097.07567472 2025-12-23,09:20:27.000,357,11111108,-795,0,1766481626,13264.151697360001,327.6879010499979,54097.1036232 2025-12-23,09:20:28.000,357,11111093,-795,0,1766481627,13264.178642599996,327.7019993100039,54096.88003536 2025-12-23,09:20:29.000,357,11111184,-795,0,1766481628,13264.151697360001,327.68085191999853,54096.77522856001 2025-12-23,09:20:30.000,357,11111139,-795,0,1766481629,13264.158433669996,327.6526554000011,54096.77522856001 2025-12-23,09:20:31.000,357,11111132,-795,0,1766481630,13264.259478319997,327.6949501800045,54097.306249680005 2025-12-23,09:20:32.000,357,11111110,-795,0,1766481631,13264.347050349992,327.7160975700026,54097.56477312001 2025-12-23,09:20:33.000,357,11111094,-795,0,1766481632,13264.373995590002,327.70904844000324,54097.690541280004 2025-12-23,09:20:34.000,357,11111088,-795,0,1766481633,13264.427886069992,327.7019993100039,54097.74643824 2025-12-23,09:20:35.000,357,11111088,-795,0,1766481634,13264.367259279992,327.7160975700026,54097.39009512 2025-12-23,09:20:36.000,357,11111109,-795,0,1766481635,13264.407677139992,327.7795397400041,54097.543811760006 2025-12-23,09:20:37.000,357,11111076,-795,0,1766481636,13264.421149759997,327.79363800000283,54097.96303896 2025-12-23,09:20:38.000,357,11111120,-795,0,1766481637,13264.454831310002,327.82183452000027,54098.12374272 2025-12-23,09:20:39.000,357,11111124,-795,0,1766481638,13264.414413450002,327.89232582000113,54098.214575280006 2025-12-23,09:20:40.000,357,11111075,-795,0,1766481639,13264.360522969997,327.89232582000113,54098.13771696001 2025-12-23,09:20:41.000,357,11111118,-795,0,1766481640,13264.481776549997,327.8852766900018,54098.193613920004 2025-12-23,09:20:42.000,357,11111119,-795,0,1766481641,13264.475040240002,327.90642407999985,54098.27745936 2025-12-23,09:20:43.000,357,11111039,-795,0,1766481642,13264.421149759997,327.95576799000264,54098.361304800004 2025-12-23,09:20:44.000,357,11111091,-795,0,1766481643,13264.367259279992,328.0121610300048,54098.62681536 2025-12-23,09:20:45.000,357,11111068,-795,0,1766481644,13264.347050349992,328.1108488500031,54098.73860928001 2025-12-23,09:20:46.000,357,11111081,-795,0,1766481645,13264.394204520002,328.13904537000053,54099.032068320004 2025-12-23,09:20:47.000,357,11111149,-795,0,1766481646,13264.421149759997,328.21658580000076,54099.18578496 2025-12-23,09:20:48.000,357,11111085,-795,0,1766481647,13264.461567619997,328.2306840599995,54098.95521000001 2025-12-23,09:20:49.000,357,11111065,-795,0,1766481648,13264.454831310002,328.3364210100044,54099.00411984001 2025-12-23,09:20:50.000,357,11111108,-795,0,1766481649,13264.542403339998,328.42805970000336,54099.486231120005 2025-12-23,09:20:51.000,357,11111072,-795,0,1766481650,13264.596293819988,328.4985510000042,54099.70981896 2025-12-23,09:20:52.000,357,11111073,-795,0,1766481651,13264.629975369993,328.54789490999974,54099.77969016 2025-12-23,09:20:53.000,357,11111072,-795,0,1766481652,13264.623239059998,328.6183862100006,54099.8984712 2025-12-23,09:20:54.000,357,11111136,-795,0,1766481653,13264.596293819988,328.6183862100006,54099.52116672 2025-12-23,09:20:55.000,357,11111137,-795,0,1766481654,13264.582821199998,328.6536318600047,54099.63994776 2025-12-23,09:20:56.000,357,11111121,-795,0,1766481655,13264.650184299993,328.64658272999804,54099.86353560001 2025-12-23,09:20:57.000,357,11111133,-795,0,1766481656,13264.683865849998,328.6888775100015,54100.31071128 2025-12-23,09:20:58.000,357,11111119,-795,0,1766481657,13264.670393229993,328.69592664000083,54100.40853096 2025-12-23,09:20:59.000,357,11111088,-795,0,1766481658,13264.596293819988,328.73822142000427,54100.17795600001 2025-12-23,09:21:00.000,357,11111076,-795,0,1766481659,13264.582821199998,328.752319680003,54100.33865976 2025-12-23,09:21:01.000,357,11111084,-795,0,1766481660,13264.535667030003,328.73822142000427,54100.0731492 2025-12-23,09:21:02.000,357,11111095,-795,0,1766481661,13264.569348579993,328.7311722900049,54100.205904480004 2025-12-23,09:21:03.000,357,11111119,-795,0,1766481662,13264.549139649993,328.73822142000427,54100.60417032001 2025-12-23,09:21:04.000,357,11111062,-795,0,1766481663,13264.569348579993,328.75936881000234,54100.65308016001 2025-12-23,09:21:05.000,357,11111127,-795,0,1766481664,13264.589557509993,328.72412315999827,54100.76487408 2025-12-23,09:21:06.000,357,11111128,-795,0,1766481665,13264.650184299993,328.7805162000004,54100.93256496 2025-12-23,09:21:07.000,357,11111024,-795,0,1766481666,13264.710811089994,328.82281098000385,54100.64609304 2025-12-23,09:21:08.000,357,11111114,-795,0,1766481667,13264.690602159993,328.82281098000385,54100.67404152 2025-12-23,09:21:09.000,357,11111123,-795,0,1766481668,13264.670393229993,328.85805663000065,54100.57622184 2025-12-23,09:21:10.000,357,11111102,-795,0,1766481669,13264.670393229993,328.94264619000023,54101.051346 2025-12-23,09:21:11.000,357,11111121,-795,0,1766481670,13264.757965259989,329.02018662000046,54101.13519144001 2025-12-23,09:21:12.000,357,11111106,-795,0,1766481671,13264.791646809994,329.10477618000004,54101.46358608 2025-12-23,09:21:13.000,357,11111099,-795,0,1766481672,13264.83880097999,329.1470709600035,54101.47756032 2025-12-23,09:21:14.000,357,11111101,-795,0,1766481673,13264.89942776999,329.26690616999986,54101.22602400001 2025-12-23,09:21:15.000,357,11111068,-795,0,1766481674,13264.885955149999,329.35149572999944,54101.37275352001 2025-12-23,09:21:16.000,357,11111092,-795,0,1766481675,13264.96005455999,329.4431344199984,54101.6452512 2025-12-23,09:21:17.000,357,11111136,-795,0,1766481676,13264.973527179995,329.47838007000246,54101.8199292 2025-12-23,09:21:18.000,357,11111107,-795,0,1766481677,13264.953318249994,329.54182224000397,54102.0295428 2025-12-23,09:21:19.000,357,11111168,-795,0,1766481678,13264.953318249994,329.62641180000355,54101.96665872 2025-12-23,09:21:20.000,357,11111114,-795,0,1766481679,13265.04089027999,329.66165745000035,54101.93871024 2025-12-23,09:21:21.000,357,11111131,-795,0,1766481680,13265.10151706999,329.7321487500012,54102.07845264 2025-12-23,09:21:22.000,357,11111098,-795,0,1766481681,13265.114989689995,329.82378744000016,54102.28107912001 2025-12-23,09:21:23.000,357,11111143,-795,0,1766481682,13265.12172599999,329.95772091000254,54102.574538160006 2025-12-23,09:21:24.000,357,11111113,-795,0,1766481683,13265.02741766,330.0282122100034,54102.49069272 2025-12-23,09:21:25.000,357,11111120,-795,0,1766481684,13265.04762659,330.09870351000427,54102.574538160006 2025-12-23,09:21:26.000,357,11111168,-795,0,1766481685,13265.10825338,330.1409982900004,54102.63742224 2025-12-23,09:21:27.000,357,11111156,-795,0,1766481686,13265.114989689995,330.21853872000065,54102.44877000001 2025-12-23,09:21:28.000,357,11111127,-795,0,1766481687,13265.16214385999,330.30312828000024,54102.56755104001 2025-12-23,09:21:29.000,357,11111140,-795,0,1766481688,13265.16888017,330.4229634900039,54102.83306160001 2025-12-23,09:21:30.000,357,11111101,-795,0,1766481689,13265.26992482,330.5075530500035,54102.97979112001 2025-12-23,09:21:31.000,357,11111050,-795,0,1766481690,13265.317078989996,330.59214261000307,54103.105559280004 2025-12-23,09:21:32.000,357,11111108,-795,0,1766481691,13265.357496849996,330.6696830400033,54103.175430480005 2025-12-23,09:21:33.000,357,11111159,-795,0,1766481692,13265.364233159991,330.683781300002,54102.84703584 2025-12-23,09:21:34.000,357,11111126,-795,0,1766481693,13265.364233159991,330.71197781999945,54102.798126 2025-12-23,09:21:35.000,357,11111096,-795,0,1766481694,13265.418123639996,330.76132173000224,54103.007739600005 2025-12-23,09:21:36.000,357,11111118,-795,0,1766481695,13265.505695669992,330.81066563999775,54103.392031200005 2025-12-23,09:21:37.000,357,11111133,-795,0,1766481696,13265.546113529992,330.8529604200012,54103.48985088 2025-12-23,09:21:38.000,357,11111113,-795,0,1766481697,13265.586531389992,330.888206069998,54103.50382512001 2025-12-23,09:21:39.000,357,11111094,-795,0,1766481698,13265.525904599992,330.9516482399995,54103.07761080001 2025-12-23,09:21:40.000,357,11111116,-795,0,1766481699,13265.559586149997,331.015090410001,54103.04966232001 2025-12-23,09:21:41.000,357,11111113,-795,0,1766481700,13265.498959359997,331.08558171000186,54102.95184264001 2025-12-23,09:21:42.000,357,11111144,-795,0,1766481701,13265.674103420002,331.0926308400012,54103.58767056 2025-12-23,09:21:43.000,357,11111063,-795,0,1766481702,13265.647158179992,331.1772204000008,54103.7064516 2025-12-23,09:21:44.000,357,11111118,-795,0,1766481703,13265.640421869997,331.1983677899989,54103.67151600001 2025-12-23,09:21:45.000,357,11111161,-795,0,1766481704,13265.613476630002,331.23361344000296,54103.727412960005 2025-12-23,09:21:46.000,357,11111149,-795,0,1766481705,13265.680839729997,331.2759082199991,54103.53876072 2025-12-23,09:21:47.000,357,11111083,-795,0,1766481706,13265.647158179992,331.3393503900006,54103.48985088 2025-12-23,09:21:48.000,357,11111082,-795,0,1766481707,13265.600004009997,331.473283860003,54103.68549024 2025-12-23,09:21:49.000,357,11111147,-795,0,1766481708,13265.546113529992,331.5578734200026,54103.65055464001 2025-12-23,09:21:50.000,357,11111149,-795,0,1766481709,13265.512431980002,331.64246298000216,54103.776322800004 2025-12-23,09:21:51.000,357,11111154,-795,0,1766481710,13265.559586149997,331.6918068899977,54103.846194000005 2025-12-23,09:21:52.000,357,11111098,-795,0,1766481711,13265.640421869997,331.72705254000175,54103.71343872 2025-12-23,09:21:53.000,357,11111108,-795,0,1766481712,13265.633685560002,331.7834455800039,54103.65055464001 2025-12-23,09:21:54.000,357,11111115,-795,0,1766481713,13265.593267700002,331.8327894899994,54103.68549024 2025-12-23,09:21:55.000,357,11111102,-795,0,1766481714,13265.552849840002,331.8821334000022,54103.8811296 2025-12-23,09:21:56.000,357,11111062,-795,0,1766481715,13265.552849840002,331.95967383000243,54103.86016824 2025-12-23,09:21:57.000,357,11111133,-795,0,1766481716,13265.600004009997,332.0301651300033,54104.020872 2025-12-23,09:21:58.000,357,11111066,-795,0,1766481717,13265.620212939997,332.0654107800001,54103.93003944 2025-12-23,09:21:59.000,357,11111076,-795,0,1766481718,13265.579795079997,332.12180382000224,54103.440941040004 2025-12-23,09:22:00.000,357,11111155,-795,0,1766481719,13265.613476630002,332.17114772999776,54103.57369632001 2025-12-23,09:22:01.000,357,11111143,-795,0,1766481720,13265.734730210002,332.2557372900046,54104.05580760001 2025-12-23,09:22:02.000,357,11111176,-795,0,1766481721,13265.788620689993,332.26983555000334,54104.0907432 2025-12-23,09:22:03.000,357,11111062,-795,0,1766481722,13265.815565929988,332.30508120000013,54104.03484624001 2025-12-23,09:22:04.000,357,11111122,-795,0,1766481723,13265.808829619993,332.34737598000356,54103.85318112 2025-12-23,09:22:05.000,357,11111103,-795,0,1766481724,13265.889665339993,332.3967198899991,54103.55273496001 2025-12-23,09:22:06.000,357,11111147,-795,0,1766481725,13265.983973679999,332.38262163000036,54103.6365804 2025-12-23,09:22:07.000,357,11111110,-795,0,1766481726,13266.03786415999,332.4249164100038,54103.7064516 2025-12-23,09:22:08.000,357,11111119,-795,0,1766481727,13266.105227259999,332.488358579998,54103.98593640001 2025-12-23,09:22:09.000,357,11111120,-795,0,1766481728,13266.071545709994,332.5236042300021,54103.92305232 2025-12-23,09:22:10.000,357,11111091,-795,0,1766481729,13266.152381429994,332.6081937900017,54103.944013680004 2025-12-23,09:22:11.000,357,11111122,-795,0,1766481730,13266.213008219995,332.6716359600032,54104.00689776001 2025-12-23,09:22:12.000,357,11111118,-795,0,1766481731,13266.172590359995,332.6857342200019,54103.68549024 2025-12-23,09:22:13.000,357,11111100,-795,0,1766481732,13266.13890880999,332.7491763900034,54103.72042584001 2025-12-23,09:22:14.000,357,11111149,-795,0,1766481733,13266.14564512,332.7844220400002,54103.76234856 2025-12-23,09:22:15.000,357,11111117,-795,0,1766481734,13266.14564512,332.82671682000364,54103.944013680004 2025-12-23,09:22:16.000,357,11111141,-795,0,1766481735,13266.26016238999,332.87606072999915,54103.88811672001 2025-12-23,09:22:17.000,357,11111105,-795,0,1766481736,13266.38141596999,332.94655203,54104.11869168 2025-12-23,09:22:18.000,357,11111134,-795,0,1766481737,13266.44877907,333.00999420000153,54104.02785912 2025-12-23,09:22:19.000,357,11111053,-795,0,1766481738,13266.38815228,333.0452398499983,54103.52478648 2025-12-23,09:22:20.000,357,11111085,-795,0,1766481739,13266.468988,333.0452398499983,54103.53177360001 2025-12-23,09:22:21.000,357,11111132,-795,0,1766481740,13266.556560029996,333.03819071999897,54103.81824552001 2025-12-23,09:22:22.000,357,11111087,-795,0,1766481741,13266.630659440001,332.9817976800041,54103.87414248 2025-12-23,09:22:23.000,357,11111124,-795,0,1766481742,13266.724967779992,332.94655203,54103.82523264 2025-12-23,09:22:24.000,357,11111123,-795,0,1766481743,13266.765385639992,332.8972081200045,54103.797284160006 2025-12-23,09:22:25.000,357,11111132,-795,0,1766481744,13266.879902909997,332.8690115999998,54103.61561904 2025-12-23,09:22:26.000,357,11111104,-795,0,1766481745,13266.987683869993,332.8690115999998,54103.51779936 2025-12-23,09:22:27.000,357,11111101,-795,0,1766481746,13267.055046969988,332.8690115999998,54103.461902400006 2025-12-23,09:22:28.000,357,11111151,-795,0,1766481747,13267.102201139998,332.9113063800032,54103.71343872 2025-12-23,09:22:29.000,357,11111128,-795,0,1766481748,13267.081992209998,332.82671682000364,54103.608631920004 2025-12-23,09:22:30.000,357,11111115,-795,0,1766481749,13267.122410069998,332.833765950003,54103.46888952 2025-12-23,09:22:31.000,357,11111139,-795,0,1766481750,13267.142618999998,332.8196676900043,54103.53177360001 2025-12-23,09:22:32.000,357,11111130,-795,0,1766481751,13267.270608889994,332.76327465000213,54103.392031200005 2025-12-23,09:22:33.000,357,11111095,-795,0,1766481752,13267.290817819994,332.6998324800006,54103.40600544001 2025-12-23,09:22:34.000,357,11111083,-795,0,1766481753,13267.29755412999,332.69278335000126,54103.41299256001 2025-12-23,09:22:35.000,357,11111018,-795,0,1766481754,13267.304290439999,332.7491763900034,54103.45491528001 2025-12-23,09:22:36.000,357,11111084,-795,0,1766481755,13267.284081509999,332.74212726000405,54103.510812240005 2025-12-23,09:22:37.000,357,11111098,-795,0,1766481756,13267.31776305999,332.72802899999806,54103.55273496001 2025-12-23,09:22:38.000,357,11111124,-795,0,1766481757,13267.39859877999,332.7491763900034,54103.41299256001 2025-12-23,09:22:39.000,357,11111125,-795,0,1766481758,13267.33797198999,332.72802899999806,54103.21735320001 2025-12-23,09:22:40.000,357,11111093,-795,0,1766481759,13267.452489259995,332.6998324800006,54103.08459792 2025-12-23,09:22:41.000,357,11111121,-795,0,1766481760,13267.472698189995,332.7350781300047,54103.33613424001 2025-12-23,09:22:42.000,357,11111086,-795,0,1766481761,13267.33797198999,332.7562255200028,54103.175430480005 2025-12-23,09:22:43.000,357,11111087,-795,0,1766481762,13267.35818091999,332.8055694299983,54103.294211520006 2025-12-23,09:22:44.000,357,11111106,-795,0,1766481763,13267.311026749994,332.8196676900043,54103.30119864 2025-12-23,09:22:45.000,357,11111058,-795,0,1766481764,13267.263872579999,332.86196247000044,54103.26626304001 2025-12-23,09:22:46.000,357,11111122,-795,0,1766481765,13267.270608889994,332.8055694299983,54102.99376536 2025-12-23,09:22:47.000,357,11111107,-795,0,1766481766,13267.263872579999,332.7985202999989,54103.007739600005 2025-12-23,09:22:48.000,357,11111123,-795,0,1766481767,13267.209982099994,332.84081508000236,54103.16145624 2025-12-23,09:22:49.000,357,11111133,-795,0,1766481768,13267.162827929998,332.7844220400002,54103.09158504 2025-12-23,09:22:50.000,357,11111145,-795,0,1766481769,13267.203245789999,332.7562255200028,54103.175430480005 2025-12-23,09:22:51.000,357,11111102,-795,0,1766481770,13267.243663649999,332.7844220400002,54103.24530168001 2025-12-23,09:22:52.000,357,11111113,-795,0,1766481771,13267.203245789999,332.7562255200028,54103.06363656 2025-12-23,09:22:53.000,357,11111146,-795,0,1766481772,13267.162827929998,332.6363903099991,54102.74921616 2025-12-23,09:22:54.000,357,11111121,-795,0,1766481773,13267.169564239994,332.6434394399985,54102.66537072001 2025-12-23,09:22:55.000,357,11111140,-795,0,1766481774,13267.162827929998,332.6434394399985,54102.958829760006 2025-12-23,09:22:56.000,357,11111095,-795,0,1766481775,13267.250399959994,332.6363903099991,54103.03568808 2025-12-23,09:22:57.000,357,11111095,-795,0,1766481776,13267.29755412999,332.6011446600023,54103.04966232001 2025-12-23,09:22:58.000,357,11111153,-795,0,1766481777,13267.32449937,332.6011446600023,54103.007739600005 2025-12-23,09:22:59.000,357,11111052,-795,0,1766481778,13267.25713626999,332.6011446600023,54102.4138344 2025-12-23,09:23:00.000,357,11111101,-795,0,1766481779,13267.39859877999,332.61524292000104,54102.42780864001 2025-12-23,09:23:01.000,357,11111079,-795,0,1766481780,13267.41880770999,332.61524292000104,54102.39986016001 2025-12-23,09:23:02.000,357,11111117,-795,0,1766481781,13267.54006128999,332.65753770000447,54102.69331920001 2025-12-23,09:23:03.000,357,11111090,-795,0,1766481782,13267.60068807999,332.6011446600023,54102.80511312 2025-12-23,09:23:04.000,357,11111116,-795,0,1766481783,13267.58721546,332.61524292000104,54102.70729344 2025-12-23,09:23:05.000,357,11111125,-795,0,1766481784,13267.56027021999,332.6011446600023,54102.70030632 2025-12-23,09:23:06.000,357,11111097,-795,0,1766481785,13267.54006128999,332.56589900999825,54102.49069272 2025-12-23,09:23:07.000,357,11111069,-795,0,1766481786,13267.513116049995,332.49540771000466,54102.434795760004 2025-12-23,09:23:08.000,357,11111089,-795,0,1766481787,13267.472698189995,332.49540771000466,54102.385885920005 2025-12-23,09:23:09.000,357,11111101,-795,0,1766481788,13267.41880770999,332.4531129300012,54102.46973136 2025-12-23,09:23:10.000,357,11111117,-795,0,1766481789,13267.40533509,332.4249164100038,54102.4138344 2025-12-23,09:23:11.000,357,11111105,-795,0,1766481790,13267.36491723,332.3614742400023,54102.385885920005 2025-12-23,09:23:12.000,357,11111152,-795,0,1766481791,13267.41880770999,332.3403268500042,54102.5186412 2025-12-23,09:23:13.000,357,11111083,-795,0,1766481792,13267.41880770999,332.262786420004,54102.14133672001 2025-12-23,09:23:14.000,357,11111113,-795,0,1766481793,13267.46596188,332.2416390299986,54102.07845264 2025-12-23,09:23:15.000,357,11111112,-795,0,1766481794,13267.452489259995,332.248688159998,54102.0295428 2025-12-23,09:23:16.000,357,11111105,-795,0,1766481795,13267.47943449999,332.1922951200031,54102.25313064 2025-12-23,09:23:17.000,357,11111127,-795,0,1766481796,13267.50637974,332.12180382000224,54102.23216928001 2025-12-23,09:23:18.000,357,11111113,-795,0,1766481797,13267.49964342999,332.13590208000096,54102.14832384 2025-12-23,09:23:19.000,357,11111093,-795,0,1766481798,13267.43901663999,332.1288529500016,54101.931723120004 2025-12-23,09:23:20.000,357,11111068,-795,0,1766481799,13267.44575295,332.0936073000048,54101.79896784 2025-12-23,09:23:21.000,357,11111127,-795,0,1766481800,13267.48617081,332.1077055600035,54101.833903440005 2025-12-23,09:23:22.000,357,11111113,-795,0,1766481801,13267.46596188,332.1147546900029,54102.15531096 2025-12-23,09:23:23.000,357,11111107,-795,0,1766481802,13267.432280329995,332.05836165000073,54102.07845264 2025-12-23,09:23:24.000,357,11111102,-795,0,1766481803,13267.412071399995,332.0513125200014,54101.92473600001 2025-12-23,09:23:25.000,357,11111065,-795,0,1766481804,13267.39859877999,332.02311600000394,54101.882813280004 2025-12-23,09:23:26.000,357,11111132,-795,0,1766481805,13267.35818091999,331.9949194799992,54101.715122400004 2025-12-23,09:23:27.000,357,11111102,-795,0,1766481806,13267.29755412999,331.95967383000243,54101.58935424001 2025-12-23,09:23:28.000,357,11111129,-795,0,1766481807,13267.29755412999,331.95262470000307,54101.48454744 2025-12-23,09:23:29.000,357,11111097,-795,0,1766481808,13267.129146379993,331.9667229600018,54101.74307088 2025-12-23,09:23:30.000,357,11111078,-795,0,1766481809,13267.209982099994,331.93852644000435,54101.833903440005 2025-12-23,09:23:31.000,357,11111054,-795,0,1766481810,13267.189773169994,331.92442817999836,54101.85486480001 2025-12-23,09:23:32.000,357,11111052,-795,0,1766481811,13267.055046969988,331.97377209000115,54101.79896784 2025-12-23,09:23:33.000,357,11111099,-795,0,1766481812,13267.014629109988,331.9455755700037,54101.47756032 2025-12-23,09:23:34.000,357,11111115,-795,0,1766481813,13267.007892799993,331.93852644000435,54101.54044440001 2025-12-23,09:23:35.000,357,11111101,-795,0,1766481814,13266.859693979997,331.9667229600018,54101.42166336001 2025-12-23,09:23:36.000,357,11111113,-795,0,1766481815,13266.846221359992,331.9808212200005,54101.72909664001 2025-12-23,09:23:37.000,357,11111154,-795,0,1766481816,13266.819276119997,331.97377209000115,54101.8199292 2025-12-23,09:23:38.000,357,11111081,-795,0,1766481817,13266.778858259997,331.917379049999,54101.79896784 2025-12-23,09:23:39.000,357,11111075,-795,0,1766481818,13266.495933239996,331.93852644000435,54101.23999824 2025-12-23,09:23:40.000,357,11111099,-795,0,1766481819,13266.630659440001,331.84688774999813,54101.30288232001 2025-12-23,09:23:41.000,357,11111110,-795,0,1766481820,13266.617186819996,331.79049471000326,54101.31685656 2025-12-23,09:23:42.000,357,11111107,-795,0,1766481821,13266.684549919992,331.7975438400026,54101.30986944 2025-12-23,09:23:43.000,357,11111112,-795,0,1766481822,13266.522878479991,331.7975438400026,54101.23999824 2025-12-23,09:23:44.000,357,11111077,-795,0,1766481823,13266.617186819996,331.8186912300007,54101.379740640004 2025-12-23,09:23:45.000,357,11111106,-795,0,1766481824,13266.731704090002,331.7834455800039,54101.58236712 2025-12-23,09:23:46.000,357,11111123,-795,0,1766481825,13266.718231469997,331.7975438400026,54101.63826408001 2025-12-23,09:23:47.000,357,11111060,-795,0,1766481826,13266.724967779992,331.7059051500037,54101.14217856 2025-12-23,09:23:48.000,357,11111150,-795,0,1766481827,13266.738440399997,331.7341016700011,54100.85570664 2025-12-23,09:23:49.000,357,11111065,-795,0,1766481828,13266.731704090002,331.7693473199979,54101.14217856 2025-12-23,09:23:50.000,357,11111097,-795,0,1766481829,13266.852957670002,331.804592970002,54101.1910884 2025-12-23,09:23:51.000,357,11111109,-795,0,1766481830,13266.859693979997,331.8186912300007,54101.14217856 2025-12-23,09:23:52.000,357,11111099,-795,0,1766481831,13266.987683869993,331.87508427000284,54101.27493384001 2025-12-23,09:23:53.000,357,11111104,-795,0,1766481832,13266.987683869993,331.8680351400035,54101.19807552 2025-12-23,09:23:54.000,357,11111091,-795,0,1766481833,13266.980947559998,331.9032807900003,54101.02339752 2025-12-23,09:23:55.000,357,11111028,-795,0,1766481834,13266.893375530002,331.917379049999,54100.88365512 2025-12-23,09:23:56.000,357,11111068,-795,0,1766481835,13266.920320769997,331.91032991999964,54101.20506264001 2025-12-23,09:23:57.000,357,11111066,-795,0,1766481836,13266.792330880002,331.91032991999964,54101.27493384001 2025-12-23,09:23:58.000,357,11111092,-795,0,1766481837,13266.819276119997,331.8609860100041,54101.25397248001 2025-12-23,09:23:59.000,357,11111127,-795,0,1766481838,13266.724967779992,331.8821334000022,54101.05833312001 2025-12-23,09:24:00.000,357,11111072,-795,0,1766481839,13266.772121950002,331.8962316600009,54100.925577840004 2025-12-23,09:24:01.000,357,11111145,-795,0,1766481840,13266.758649329997,331.8962316600009,54100.946539200006 2025-12-23,09:24:02.000,357,11111130,-795,0,1766481841,13266.772121950002,331.8609860100041,54101.00942328 2025-12-23,09:24:03.000,357,11111088,-795,0,1766481842,13266.738440399997,331.91032991999964,54101.25397248001 2025-12-23,09:24:04.000,357,11111108,-795,0,1766481843,13266.671077300001,331.9314773099977,54101.114230080006 2025-12-23,09:24:05.000,357,11111142,-795,0,1766481844,13266.698022539997,331.9032807900003,54101.114230080006 2025-12-23,09:24:06.000,357,11111089,-795,0,1766481845,13266.758649329997,331.8962316600009,54101.31685656 2025-12-23,09:24:07.000,357,11111087,-795,0,1766481846,13266.792330880002,331.8609860100041,54101.01641040001 2025-12-23,09:24:08.000,357,11111121,-795,0,1766481847,13266.765385639992,331.7975438400026,54101.051346 2025-12-23,09:24:09.000,357,11111102,-795,0,1766481848,13266.772121950002,331.81164210000134,54100.8417324 2025-12-23,09:24:10.000,357,11111118,-795,0,1766481849,13266.805803499992,331.82574036000005,54101.35179216001 2025-12-23,09:24:11.000,357,11111080,-795,0,1766481850,13266.758649329997,331.7552490599992,54101.40768912 2025-12-23,09:24:12.000,357,11111119,-795,0,1766481851,13266.785594569992,331.7481999299998,54101.31685656 2025-12-23,09:24:13.000,357,11111113,-795,0,1766481852,13266.792330880002,331.71295428000303,54101.260959600004 2025-12-23,09:24:14.000,357,11111140,-795,0,1766481853,13266.778858259997,331.6565612400009,54100.86269376 2025-12-23,09:24:15.000,357,11111073,-795,0,1766481854,13266.758649329997,331.6495121100015,54100.8417324 2025-12-23,09:24:16.000,357,11111081,-795,0,1766481855,13266.846221359992,331.64246298000216,54101.17711416 2025-12-23,09:24:17.000,357,11111098,-795,0,1766481856,13266.852957670002,331.6072173299981,54101.379740640004 2025-12-23,09:24:18.000,357,11111111,-795,0,1766481857,13266.792330880002,331.5931190699994,54101.35877928 2025-12-23,09:24:19.000,357,11111042,-795,0,1766481858,13266.677813609997,331.5367260300045,54101.01641040001 2025-12-23,09:24:20.000,357,11111111,-795,0,1766481859,13266.738440399997,331.5085295099998,54101.093268720004 2025-12-23,09:24:21.000,357,11111108,-795,0,1766481860,13266.691286230001,331.49443125000107,54100.79980968001 2025-12-23,09:24:22.000,357,11111126,-795,0,1766481861,13266.684549919992,331.48033299000235,54100.85570664 2025-12-23,09:24:23.000,357,11111082,-795,0,1766481862,13266.664340989992,331.5226277699985,54101.13519144001 2025-12-23,09:24:24.000,357,11111125,-795,0,1766481863,13266.610450510001,331.52967689999787,54101.10025584 2025-12-23,09:24:25.000,357,11111072,-795,0,1766481864,13266.610450510001,331.56492255000194,54101.114230080006 2025-12-23,09:24:26.000,357,11111103,-795,0,1766481865,13266.664340989992,331.54377516000386,54101.22602400001 2025-12-23,09:24:27.000,357,11111111,-795,0,1766481866,13266.617186819996,331.5367260300045,54100.91859072001 2025-12-23,09:24:28.000,357,11111109,-795,0,1766481867,13266.590241580001,331.58606994,54100.778848320006 2025-12-23,09:24:29.000,357,11111078,-795,0,1766481868,13266.556560029996,331.6072173299981,54100.562247600006 2025-12-23,09:24:30.000,357,11111084,-795,0,1766481869,13266.54982372,331.67770862999896,54100.925577840004 2025-12-23,09:24:31.000,357,11111110,-795,0,1766481870,13266.52961479,331.71295428000303,54100.93256496 2025-12-23,09:24:32.000,357,11111063,-795,0,1766481871,13266.590241580001,331.6988560200043,54101.114230080006 2025-12-23,09:24:33.000,357,11111132,-795,0,1766481872,13266.576768959996,331.66361037000024,54101.114230080006 2025-12-23,09:24:34.000,357,11111075,-795,0,1766481873,13266.583505269991,331.6706594999996,54100.79980968001 2025-12-23,09:24:35.000,357,11111076,-795,0,1766481874,13266.543087409991,331.67770862999896,54100.64609304 2025-12-23,09:24:36.000,357,11111103,-795,0,1766481875,13266.522878479991,331.6847577599983,54100.67404152 2025-12-23,09:24:37.000,357,11111105,-795,0,1766481876,13266.52961479,331.71295428000303,54100.925577840004 2025-12-23,09:24:38.000,357,11111096,-795,0,1766481877,13266.468988,331.7200034100024,54100.96750056001 2025-12-23,09:24:39.000,357,11111092,-795,0,1766481878,13266.435306449996,331.67770862999896,54100.74391272 2025-12-23,09:24:40.000,357,11111157,-795,0,1766481879,13266.40836121,331.6847577599983,54100.85570664 2025-12-23,09:24:41.000,357,11111081,-795,0,1766481880,13266.40162489999,331.6354138500028,54100.65308016001 2025-12-23,09:24:42.000,357,11111119,-795,0,1766481881,13266.40162489999,331.5578734200026,54100.611157440006 2025-12-23,09:24:43.000,357,11111088,-795,0,1766481882,13266.394888589995,331.5226277699985,54100.74391272 2025-12-23,09:24:44.000,357,11111095,-795,0,1766481883,13266.28710763,331.48033299000235,54100.62513168 2025-12-23,09:24:45.000,357,11111071,-795,0,1766481884,13266.21974452999,331.4027925600021,54100.45045368 2025-12-23,09:24:46.000,357,11111089,-795,0,1766481885,13266.34099810999,331.38164517000405,54100.69500288 2025-12-23,09:24:47.000,357,11111113,-795,0,1766481886,13266.30058024999,331.36754690999805,54100.68102864001 2025-12-23,09:24:48.000,357,11111073,-795,0,1766481887,13266.314052869995,331.33230126000126,54100.33865976 2025-12-23,09:24:49.000,357,11111100,-795,0,1766481888,13266.354470729995,331.3041047400038,54100.13603328 2025-12-23,09:24:50.000,357,11111088,-795,0,1766481889,13266.38815228,331.2618099600004,54100.72295136001 2025-12-23,09:24:51.000,357,11111081,-795,0,1766481890,13266.522878479991,331.2477117000017,54100.6670544 2025-12-23,09:24:52.000,357,11111085,-795,0,1766481891,13266.516142169996,331.2759082199991,54100.62513168 2025-12-23,09:24:53.000,357,11111091,-795,0,1766481892,13266.570032650001,331.2759082199991,54100.5971832 2025-12-23,09:24:54.000,357,11111089,-795,0,1766481893,13266.52961479,331.2477117000017,54100.205904480004 2025-12-23,09:24:55.000,357,11111096,-795,0,1766481894,13266.556560029996,331.2265643100036,54100.12904616001 2025-12-23,09:24:56.000,357,11111087,-795,0,1766481895,13266.637395749996,331.26885908999975,54100.324685520005 2025-12-23,09:24:57.000,357,11111121,-795,0,1766481896,13266.644132059992,331.28295734999847,54100.69500288 2025-12-23,09:24:58.000,357,11111071,-795,0,1766481897,13266.657604679996,331.29705561000446,54100.67404152 2025-12-23,09:24:59.000,357,11111029,-795,0,1766481898,13266.52961479,331.2759082199991,54100.21987872001 2025-12-23,09:25:00.000,357,11111126,-795,0,1766481899,13266.556560029996,331.33230126000126,54100.4574408 2025-12-23,09:25:01.000,357,11111083,-795,0,1766481900,13266.570032650001,331.28295734999847,54100.11507192 2025-12-23,09:25:02.000,357,11111086,-795,0,1766481901,13266.576768959996,331.3111538700032,54100.26878856001 2025-12-23,09:25:03.000,357,11111107,-795,0,1766481902,13266.54982372,331.2759082199991,54100.36660824001 2025-12-23,09:25:04.000,357,11111130,-795,0,1766481903,13266.50940586,331.26885908999975,54100.53429912001 2025-12-23,09:25:05.000,357,11111099,-795,0,1766481904,13266.536351099996,331.25476083000103,54100.47141504 2025-12-23,09:25:06.000,357,11111149,-795,0,1766481905,13266.610450510001,331.25476083000103,54100.60417032001 2025-12-23,09:25:07.000,357,11111112,-795,0,1766481906,13266.610450510001,331.2618099600004,54100.492376400005 2025-12-23,09:25:08.000,357,11111147,-795,0,1766481907,13266.52961479,331.21951518000424,54100.108084800006 2025-12-23,09:25:09.000,357,11111074,-795,0,1766481908,13266.610450510001,331.1913186599995,54099.93340680001 2025-12-23,09:25:10.000,357,11111109,-795,0,1766481909,13266.563296339991,331.2406625700023,54100.29673704001 2025-12-23,09:25:11.000,357,11111086,-795,0,1766481910,13266.623923129991,331.2406625700023,54100.324685520005 2025-12-23,09:25:12.000,357,11111089,-795,0,1766481911,13266.751913020002,331.2265643100036,54100.492376400005 2025-12-23,09:25:13.000,357,11111094,-795,0,1766481912,13266.873166600002,331.15607301000273,54100.49936352 2025-12-23,09:25:14.000,357,11111082,-795,0,1766481913,13266.927057079993,331.0926308400012,54100.33167264 2025-12-23,09:25:15.000,357,11111078,-795,0,1766481914,13266.960738629998,331.0644343200038,54100.02423936 2025-12-23,09:25:16.000,357,11111102,-795,0,1766481915,13267.081992209998,330.9939430200029,54100.059174960006 2025-12-23,09:25:17.000,357,11111086,-795,0,1766481916,13267.149355309994,330.90935346000333,54100.41551808001 2025-12-23,09:25:18.000,357,11111061,-795,0,1766481917,13267.223454719999,330.83886216000246,54100.38058248 2025-12-23,09:25:19.000,357,11111103,-795,0,1766481918,13267.230191029994,330.81066563999775,54100.28974992 2025-12-23,09:25:20.000,357,11111084,-795,0,1766481919,13267.331235679994,330.8036165099984,54100.352634 2025-12-23,09:25:21.000,357,11111058,-795,0,1766481920,13267.412071399995,330.69083043000137,54100.12904616001 2025-12-23,09:25:22.000,357,11111093,-795,0,1766481921,13267.33797198999,330.74017434000416,54100.19891736001 2025-12-23,09:25:23.000,357,11111104,-795,0,1766481922,13267.33797198999,330.74017434000416,54100.12205904 2025-12-23,09:25:24.000,357,11111122,-795,0,1766481923,13267.25713626999,330.8036165099984,54100.31071128 2025-12-23,09:25:25.000,357,11111097,-795,0,1766481924,13267.31776305999,330.7331252100048,54100.31071128 2025-12-23,09:25:26.000,357,11111063,-795,0,1766481925,13267.39859877999,330.8036165099984,54100.43647944001 2025-12-23,09:25:27.000,357,11111089,-795,0,1766481926,13267.39859877999,330.76132173000224,54100.40853096 2025-12-23,09:25:28.000,357,11111109,-795,0,1766481927,13267.41880770999,330.7331252100048,54100.038213600004 2025-12-23,09:25:29.000,357,11111170,-795,0,1766481928,13267.35818091999,330.69787956000073,54100.003278 2025-12-23,09:25:30.000,357,11111094,-795,0,1766481929,13267.35818091999,330.67673217000265,54100.24782720001 2025-12-23,09:25:31.000,357,11111095,-795,0,1766481930,13267.35818091999,330.69083043000137,54100.51333776001 2025-12-23,09:25:32.000,357,11111069,-795,0,1766481931,13267.29755412999,330.69787956000073,54100.46442792001 2025-12-23,09:25:33.000,357,11111083,-795,0,1766481932,13267.243663649999,330.7190269499988,54100.46442792001 2025-12-23,09:25:34.000,357,11111124,-795,0,1766481933,13267.162827929998,330.72607607999817,54100.38756960001 2025-12-23,09:25:35.000,357,11111078,-795,0,1766481934,13267.115673759989,330.6555847800046,54100.03122648001 2025-12-23,09:25:36.000,357,11111125,-795,0,1766481935,13267.142618999998,330.6555847800046,54100.18494312 2025-12-23,09:25:37.000,357,11111095,-795,0,1766481936,13267.102201139998,330.6696830400033,54100.46442792001 2025-12-23,09:25:38.000,357,11111064,-795,0,1766481937,13267.055046969988,330.69083043000137,54100.48538928001 2025-12-23,09:25:39.000,357,11111026,-795,0,1766481938,13266.920320769997,330.6344373899992,54100.24782720001 2025-12-23,09:25:40.000,357,11111095,-795,0,1766481939,13266.927057079993,330.6555847800046,54100.33167264 2025-12-23,09:25:41.000,357,11111100,-795,0,1766481940,13266.913584460002,330.5991917400024,54100.18494312 2025-12-23,09:25:42.000,357,11111084,-795,0,1766481941,13266.893375530002,330.59214261000307,54100.09411056 2025-12-23,09:25:43.000,357,11111109,-795,0,1766481942,13266.866430289992,330.6062408700018,54100.19193024 2025-12-23,09:25:44.000,357,11111072,-795,0,1766481943,13266.792330880002,330.61329000000114,54100.52032488 2025-12-23,09:25:45.000,357,11111093,-795,0,1766481944,13266.724967779992,330.6555847800046,54100.47141504 2025-12-23,09:25:46.000,357,11111096,-795,0,1766481945,13266.711495160002,330.62738825999986,54100.33167264 2025-12-23,09:25:47.000,357,11111066,-795,0,1766481946,13266.819276119997,330.64853564999794,54100.57622184 2025-12-23,09:25:48.000,357,11111063,-795,0,1766481947,13266.738440399997,330.64853564999794,54100.19891736001 2025-12-23,09:25:49.000,357,11111062,-795,0,1766481948,13266.718231469997,330.6414865199986,54100.108084800006 2025-12-23,09:25:50.000,357,11111105,-795,0,1766481949,13266.671077300001,330.6555847800046,54100.10109768001 2025-12-23,09:25:51.000,357,11111111,-795,0,1766481950,13266.684549919992,330.61329000000114,54100.48538928001 2025-12-23,09:25:52.000,357,11111120,-795,0,1766481951,13266.758649329997,330.64853564999794,54100.660067280005 2025-12-23,09:25:53.000,357,11111112,-795,0,1766481952,13266.731704090002,330.6344373899992,54100.69500288 2025-12-23,09:25:54.000,357,11111111,-795,0,1766481953,13266.691286230001,330.6344373899992,54100.69500288 2025-12-23,09:25:55.000,357,11111084,-795,0,1766481954,13266.603714199991,330.5850934800037,54100.254814320004 2025-12-23,09:25:56.000,357,11111127,-795,0,1766481955,13266.50940586,330.5850934800037,54100.352634 2025-12-23,09:25:57.000,357,11111096,-795,0,1766481956,13266.50940586,330.5991917400024,54100.49936352 2025-12-23,09:25:58.000,357,11111080,-795,0,1766481957,13266.475724309996,330.5991917400024,54100.660067280005 2025-12-23,09:25:59.000,357,11111082,-795,0,1766481958,13266.394888589995,330.5709952199977,54100.47141504 2025-12-23,09:26:00.000,357,11111124,-795,0,1766481959,13266.34773442,330.5357495700009,54100.51333776001 2025-12-23,09:26:01.000,357,11111087,-795,0,1766481960,13266.48246061999,330.4864056599981,54100.52032488 2025-12-23,09:26:02.000,357,11111090,-795,0,1766481961,13266.415097519995,330.46525827000005,54100.324685520005 2025-12-23,09:26:03.000,357,11111082,-795,0,1766481962,13266.44204275999,330.3877178399998,54100.324685520005 2025-12-23,09:26:04.000,357,11111042,-795,0,1766481963,13266.48919693,330.4229634900039,54100.35962112 2025-12-23,09:26:05.000,357,11111125,-795,0,1766481964,13266.502669549991,330.352472190003,54100.5971832 2025-12-23,09:26:06.000,357,11111074,-795,0,1766481965,13266.630659440001,330.2960791500009,54100.56923472 2025-12-23,09:26:07.000,357,11111066,-795,0,1766481966,13266.637395749996,330.2467352399981,54100.67404152 2025-12-23,09:26:08.000,357,11111100,-795,0,1766481967,13266.698022539997,330.20444046000193,54100.42949232 2025-12-23,09:26:09.000,357,11111056,-795,0,1766481968,13266.691286230001,330.1409982900004,54100.28974992 2025-12-23,09:26:10.000,357,11111085,-795,0,1766481969,13266.785594569992,330.09165437999764,54100.38058248 2025-12-23,09:26:11.000,357,11111014,-755,0,1766481970,13266.893375530002,330.0282122100034,54100.75089984001 2025-12-23,09:26:12.000,357,11111097,-795,0,1766481971,13266.913584460002,329.9647700400019,54100.778848320006 2025-12-23,09:26:13.000,357,11111101,-795,0,1766481972,13266.980947559998,329.9436226500038,54100.79282256 2025-12-23,09:26:14.000,357,11111068,-795,0,1766481973,13266.927057079993,329.894278740001,54100.75089984001 2025-12-23,09:26:15.000,357,11111090,-795,0,1766481974,13266.927057079993,329.77444353000465,54100.48538928001 2025-12-23,09:26:16.000,357,11111057,-795,0,1766481975,13267.007892799993,329.7321487500012,54100.61814456 2025-12-23,09:26:17.000,357,11111071,-795,0,1766481976,13266.994420180003,329.7391978800006,54100.75089984001 2025-12-23,09:26:18.000,357,11111083,-795,0,1766481977,13266.967474939993,329.7532961399993,54101.093268720004 2025-12-23,09:26:19.000,357,11111056,-795,0,1766481978,13266.819276119997,329.71100136000314,54100.925577840004 2025-12-23,09:26:20.000,357,11111055,-795,0,1766481979,13266.812539810002,329.64755919000163,54100.91859072001 2025-12-23,09:26:21.000,357,11111120,-795,0,1766481980,13266.785594569992,329.6052644099982,54101.00243616 2025-12-23,09:26:22.000,357,11111069,-795,0,1766481981,13266.812539810002,329.5559205000027,54100.86968088001 2025-12-23,09:26:23.000,357,11111104,-795,0,1766481982,13266.785594569992,329.5488713700033,54100.90461648 2025-12-23,09:26:24.000,357,11111072,-795,0,1766481983,13266.751913020002,329.5488713700033,54101.03737176001 2025-12-23,09:26:25.000,357,11111041,-795,0,1766481984,13266.718231469997,329.5559205000027,54101.281920960006 2025-12-23,09:26:26.000,357,11111059,-795,0,1766481985,13266.704758849992,329.4431344199984,54101.379740640004 2025-12-23,09:26:27.000,357,11111043,-795,0,1766481986,13266.644132059992,329.3726431200048,54101.42166336001 2025-12-23,09:26:28.000,357,11111086,-795,0,1766481987,13266.630659440001,329.35149572999944,54101.31685656 2025-12-23,09:26:29.000,357,11111112,-795,0,1766481988,13266.570032650001,329.26690616999986,54101.093268720004 2025-12-23,09:26:30.000,357,11111063,-795,0,1766481989,13266.590241580001,329.2105131299977,54101.15615280001 2025-12-23,09:26:31.000,357,11111053,-795,0,1766481990,13266.590241580001,329.21756226000434,54101.51948304001 2025-12-23,09:26:32.000,357,11111103,-795,0,1766481991,13266.617186819996,329.2105131299977,54101.72210952 2025-12-23,09:26:33.000,357,11111080,-795,0,1766481992,13266.583505269991,329.18231661000027,54101.764032240004 2025-12-23,09:26:34.000,357,11111085,-795,0,1766481993,13266.576768959996,329.1470709600035,54101.750058 2025-12-23,09:26:35.000,357,11111091,-795,0,1766481994,13266.44204275999,329.10477618000004,54101.38672776 2025-12-23,09:26:36.000,357,11111076,-795,0,1766481995,13266.394888589995,329.05543227000453,54101.3657664 2025-12-23,09:26:37.000,357,11111099,-795,0,1766481996,13266.34099810999,329.0624814000039,54101.49153456001 2025-12-23,09:26:38.000,357,11111087,-795,0,1766481997,13266.334261799995,329.0624814000039,54101.833903440005 2025-12-23,17:42:27.000,357,11327165,-795,0,1766511746,13260.008866709999,386.5128908999977,54135.72842256001 2025-12-23,17:42:28.000,357,11327153,-795,0,1766511747,13259.348708329991,386.65387349999946,54135.1484916 2025-12-23,17:42:29.000,357,11327102,-795,0,1766511748,13258.627923159998,386.83715088000463,54134.966826480006 2025-12-23,17:42:30.000,357,11327104,-795,0,1766511749,13257.859983819995,386.9428878300023,54134.61747048 2025-12-23,17:42:31.000,357,11327114,-795,0,1766511750,13257.105517099997,387.0063300000038,54134.50567656001 2025-12-23,17:42:32.000,357,11327065,-795,0,1766511751,13256.681129569995,386.98518260999845,54134.561573520004 2025-12-23,17:42:33.000,357,11327043,-795,0,1766511752,13256.162433699988,387.06977216999803,54134.21920464001 2025-12-23,17:42:34.000,357,11327018,-795,0,1766511753,13255.657210450001,387.1896073800017,54133.911771360006 2025-12-23,17:42:35.000,357,11327000,-795,0,1766511754,13255.158723509994,387.14731259999826,54133.122226800006 2025-12-23,17:42:36.000,357,11326963,-795,0,1766511755,13254.801699080002,387.13321433999954,54132.835754880005 2025-12-23,17:43:18.000,357,11325059,-795,0,1766511797,13236.270110270001,386.1745326599994,54121.97078328 2025-12-23,17:43:18.000,357,11324989,-795,0,1766511797,13236.216219789996,386.13223788000323,54121.78213104001 2025-12-23,17:43:19.000,357,11324951,-795,0,1766511798,13236.12191144999,386.0687957100017,54121.36989096 2025-12-23,17:43:20.000,357,11324900,-795,0,1766511799,13235.85919535999,385.93486223999935,54120.5104752 2025-12-23,17:43:22.000,357,11324725,-795,0,1766511801,13236.14885669,385.9419113699987,54120.23099040001 2025-12-23,17:43:23.000,357,11324704,-795,0,1766511802,13236.243165029991,385.9771570200028,54120.62226912 2025-12-23,17:43:24.000,357,11324577,-795,0,1766511803,13236.054548349995,386.0124026699996,54120.35675856 2025-12-23,17:43:25.000,357,11324572,-795,0,1766511804,13235.892876909995,386.01945179999893,54120.25195176001 2025-12-23,17:43:26.000,357,11324466,-795,0,1766511805,13235.67731498999,386.01945179999893,54120.14714496 2025-12-23,17:43:27.000,357,11324415,-795,0,1766511806,13235.347235799993,385.99830441000086,54119.65105944001 2025-12-23,17:43:28.000,357,11324350,-795,0,1766511807,13234.94979351,386.0053535400002,54119.36458752001 2025-12-23,17:43:29.000,357,11324247,-795,0,1766511808,13234.63992324999,386.13223788000323,54119.46939432 2025-12-23,17:43:30.000,357,11324215,-795,0,1766511809,13234.383943469998,386.1745326599994,54119.59516248 2025-12-23,17:43:31.000,357,11324176,-795,0,1766511810,13234.229008339993,386.2168274400028,54119.39952312 2025-12-23,17:43:32.000,357,11324049,-795,0,1766511811,13234.020182729997,386.24502396000025,54119.13401256 2025-12-23,17:43:33.000,357,11324013,-795,0,1766511812,13233.7305214,386.2802696100043,54118.5890172 2025-12-23,17:43:34.000,357,11323920,-795,0,1766511813,13233.66989461,386.3507609099979,54118.316519520005 2025-12-23,17:43:35.000,357,11323827,-795,0,1766511814,13233.58905889,386.45649786000286,54118.1348544 2025-12-23,17:43:36.000,357,11323720,-795,0,1766511815,13233.575586269995,386.5269891600037,54118.33049376 2025-12-23,17:43:37.000,357,11323649,-795,0,1766511816,13233.50148685999,386.5269891600037,54118.030047600005 2025-12-23,17:43:38.000,357,11323574,-795,0,1766511817,13233.50822317,386.5340382900031,54117.7505628 2025-12-23,17:43:39.000,357,11323538,-795,0,1766511818,13233.64294936999,386.5622348100005,54117.68767872001 2025-12-23,17:43:40.000,357,11323411,-795,0,1766511819,13233.717048779996,386.6468243700001,54117.35229696001 2025-12-23,17:43:41.000,357,11323409,-795,0,1766511820,13233.75073033,386.88649479000014,54117.20556744001 2025-12-23,17:43:42.000,357,11323277,-795,0,1766511821,13233.898929149997,387.17550912000297,54117.31736136 2025-12-23,17:43:43.000,357,11323223,-795,0,1766511822,13233.919138079997,387.49271997000324,54117.2265288 2025-12-23,17:43:44.000,357,11323135,-795,0,1766511823,13233.885456529992,387.9579625500046,54117.17761896 2025-12-23,17:43:45.000,357,11323023,-795,0,1766511824,13233.885456529992,388.49369642999955,54117.34530984 2025-12-23,17:43:46.000,357,11322945,-795,0,1766511825,13233.824829739991,388.88844771000004,54117.191593200005 2025-12-23,17:43:47.000,357,11322862,-795,0,1766511826,13233.68336722999,389.3325429000033,54117.01691520001 2025-12-23,17:43:48.000,357,11322742,-795,0,1766511827,13233.38696959,389.6427046200042,54116.758391760006 2025-12-23,17:43:49.000,357,11322677,-795,0,1766511828,13233.265716009999,389.91762069000106,54117.05883792 2025-12-23,17:43:50.000,357,11322619,-795,0,1766511829,13232.969318369993,390.0304067699981,54117.03088944 2025-12-23,17:43:51.000,357,11322515,-795,0,1766511830,13232.780701689997,390.0233576399987,54116.98896672 2025-12-23,17:43:52.000,357,11322443,-795,0,1766511831,13232.544930839991,389.8330311300015,54116.89114704 2025-12-23,17:43:53.000,357,11322386,-795,0,1766511832,13232.24179688999,389.55811506000464,54116.33217744 2025-12-23,17:43:54.000,357,11322242,-795,0,1766511833,13232.046443899999,389.2691007300018,54116.20640928001 2025-12-23,17:43:55.000,357,11322179,-795,0,1766511834,13231.945399249998,388.93074249000347,54116.32519032001 2025-12-23,17:43:56.000,357,11322068,-795,0,1766511835,13232.019498659989,388.69107207000343,54116.402048640004 2025-12-23,17:43:57.000,357,11322004,-795,0,1766511836,13232.006026039999,388.6628755499987,54116.255319120006 2025-12-23,17:43:58.000,357,11321928,-795,0,1766511837,13231.952135559994,388.65582641999936,54116.02474416 2025-12-23,17:43:59.000,357,11321788,-795,0,1766511838,13231.925190319998,388.69107207000343,54115.8291048 2025-12-23,17:44:00.000,357,11321749,-795,0,1766511839,13231.702892089997,388.8461529300039,54115.98282144 2025-12-23,17:44:01.000,357,11321694,-795,0,1766511840,13231.514275410002,389.0223811800024,54115.78718208 2025-12-23,17:44:02.000,357,11321563,-795,0,1766511841,13231.29197718,389.3677885500001,54116.41602288001 2025-12-23,17:44:03.000,357,11321480,-795,0,1766511842,13230.692445589993,389.7836872199987,54116.46493272001 2025-12-23,17:44:04.000,357,11321378,-755,0,1766511843,13229.97166042,390.06565242000215,54116.423010000006 2025-12-23,17:44:05.000,357,11321327,-795,0,1766511844,13229.331710969993,390.32647023000027,54116.40903576 2025-12-23,17:44:06.000,357,11321181,-795,0,1766511845,13228.73217938,390.6507302099999,54116.17147368 2025-12-23,17:44:07.000,357,11321158,-795,0,1766511846,13228.098966240002,390.9397445400027,54116.16448656 2025-12-23,17:44:18.000,357,11320026,-795,0,1766511857,13226.20606312999,385.92781311,54113.96354376 2025-12-23,17:44:19.000,357,11320027,-795,0,1766511858,13226.07133693,385.65289704000315,54113.404574160006 2025-12-23,17:44:20.000,357,11319860,-795,0,1766511859,13225.828829769998,385.55420922000485,54113.09714088 2025-12-23,17:44:21.000,357,11319786,-795,0,1766511860,13225.390969619992,385.6810935600006,54112.880540160004 2025-12-23,17:44:22.000,357,11319719,-795,0,1766511861,13224.818383269994,386.01945179999893,54112.74778488 2025-12-23,17:44:23.000,357,11319613,-795,0,1766511862,13224.266005849997,386.50584176999837,54112.4752872 2025-12-23,17:44:24.000,357,11319530,-795,0,1766511863,13223.679946879995,387.07682130000467,54112.38445464 2025-12-23,17:44:25.000,357,11319399,-795,0,1766511864,13223.073678979992,387.77468516999943,54111.98618880001 2025-12-23,17:44:26.000,357,11319347,-795,0,1766511865,13222.541510489995,388.57828598999913,54111.65080704001 2025-12-23,17:44:27.000,357,11319258,-795,0,1766511866,13222.076705099993,389.42418159000226,54111.47612904 2025-12-23,17:44:28.000,357,11319081,-795,0,1766511867,13221.753362219992,390.27712632000475,54111.4970904 2025-12-23,17:44:29.000,357,11319036,-795,0,1766511868,13221.544536609996,391.03138323000167,54111.46914192 2025-12-23,17:44:30.000,357,11318905,-795,0,1766511869,13221.281820519995,391.8490823100001,54111.44818056 2025-12-23,17:44:31.000,357,11318855,-795,0,1766511870,13221.113412769999,392.62448661000235,54111.42023208 2025-12-23,17:44:32.000,357,11318742,-795,0,1766511871,13221.16730324999,393.1954661400014,54111.04991472001 2025-12-23,17:44:33.000,357,11318659,-795,0,1766511872,13221.39633779,393.71005262999824,54110.98004352001 2025-12-23,17:44:34.000,357,11318529,-795,0,1766511873,13221.793780079992,394.2105408600037,54111.105811680005 2025-12-23,17:44:35.000,357,11318464,-795,0,1766511874,13222.043023550003,394.5700464900001,54111.24555408001 2025-12-23,17:44:36.000,357,11318323,-795,0,1766511875,13222.312475949999,394.6969308300031,54111.42023208 2025-12-23,17:44:37.000,357,11318273,-795,0,1766511876,13222.54824679999,394.8026677800008,54111.322412400004 2025-12-23,17:44:38.000,357,11318158,-795,0,1766511877,13222.79749027,394.8308642999982,54111.16869576001 2025-12-23,17:44:39.000,357,11318078,-795,0,1766511878,13222.885062299996,394.7180782200012,54111.00100488001 2025-12-23,17:44:40.000,357,11317978,-795,0,1766511879,13223.026524809997,394.4995551899992,54111.04991472001 2025-12-23,17:44:41.000,357,11317869,-795,0,1766511880,13223.019788500002,394.309228680002,54111.441193440005 2025-12-23,17:44:42.000,357,11317767,-795,0,1766511881,13222.925480159996,393.71005262999824,54111.40625784 2025-12-23,17:44:43.000,357,11317643,-795,0,1766511882,13222.77054502999,393.03333615000156,54111.2874768 2025-12-23,17:44:44.000,357,11317553,-795,0,1766511883,13222.622346209995,392.37776706000295,54111.02895336001 2025-12-23,17:44:45.000,357,11317417,-795,0,1766511884,13222.622346209995,391.58826450000197,54110.53985496 2025-12-23,17:44:46.000,357,11317350,-795,0,1766511885,13222.622346209995,390.8269584599984,54110.23940880001 2025-12-23,17:44:47.000,357,11317308,-795,0,1766511886,13222.986106949997,390.21368415000325,54110.02280808001 2025-12-23,17:44:48.000,357,11317167,-795,0,1766511887,13223.430703409998,389.6004098400008,54109.92498840001 2025-12-23,17:44:49.000,357,11317072,-795,0,1766511888,13224.030234999991,389.2056585600003,54109.82716872001 2025-12-23,17:44:50.000,357,11316984,-795,0,1766511889,13224.724074929989,388.8320546699979,54109.764284640005 2025-12-23,17:44:51.000,357,11316859,-795,0,1766511890,13225.296661280001,388.5007455599989,54109.596593760005 2025-12-23,17:44:52.000,357,11316761,-795,0,1766511891,13225.828829769998,388.3527138299978,54109.18435368001 2025-12-23,17:44:53.000,357,11316693,-795,0,1766511892,13226.21279944,388.34566469999845,54108.98871432001 2025-12-23,17:44:54.000,357,11316577,-795,0,1766511893,13226.35426195,388.4373033900047,54109.20531504001 2025-12-23,17:44:55.000,357,11316479,-795,0,1766511894,13226.482251839996,388.37386122000316,54109.18435368001 2025-12-23,17:44:56.000,357,11316338,-795,0,1766511895,13226.697813760002,388.4866473000002,54109.191340800004 2025-12-23,17:44:57.000,357,11316276,-795,0,1766511896,13226.872957819993,388.7122194600015,54109.07255976 2025-12-23,17:44:58.000,357,11316216,-795,0,1766511897,13227.135673909994,389.1210690000007,54108.492628800006 2025-12-23,17:44:59.000,357,11316087,-795,0,1766511898,13227.667842399991,389.5369676699993,54108.56250000001 2025-12-23,17:45:00.000,357,11315945,-795,0,1766511899,13228.381891259989,389.9951611200013,54108.64634544 2025-12-23,17:45:01.000,357,11315876,-795,0,1766511900,13229.116149050002,390.3899124000018,54108.96076584 2025-12-23,17:45:02.000,357,11315731,-795,0,1766511901,13230.079441379996,390.7141723800014,54108.51359016001 2025-12-23,17:45:03.000,357,11315695,-795,0,1766511902,13231.359340279996,391.0877762700038,54108.80006208001 2025-12-23,17:45:04.000,357,11315549,-795,0,1766511903,13232.53145822,391.3979379900047,54108.9817272 2025-12-23,17:45:05.000,357,11315430,-795,0,1766511904,13233.696839849996,391.5177732000011,54108.9817272 2025-12-23,17:45:06.000,357,11315395,-795,0,1766511905,13234.612978009995,391.47547841999767,54109.05858552 2025-12-23,17:45:07.000,357,11315261,-795,0,1766511906,13235.650369749994,391.4331836400015,54109.67345208 2025-12-23,17:45:08.000,357,11315143,-795,0,1766511907,13236.249901340001,391.4331836400015,54109.74332328 2025-12-23,17:45:09.000,357,11315081,-795,0,1766511908,13236.815751379989,391.3556432100013,54109.96691112 2025-12-23,17:45:10.000,357,11314968,-795,0,1766511909,13237.19972104999,391.1723658300034,54110.365176960004 2025-12-23,17:45:11.000,357,11314882,-795,0,1766511910,13237.570218100002,390.77056542000355,54110.435048160005 2025-12-23,17:45:12.000,357,11314751,-795,0,1766511911,13237.805988949993,390.4040106600005,54110.69357160001 2025-12-23,17:45:13.000,357,11314684,-795,0,1766511912,13237.920506219998,390.0374559000047,54110.87523672 2025-12-23,17:45:14.000,357,11314522,-795,0,1766511913,13238.035023489989,389.57221332000336,54111.43420632001 2025-12-23,17:45:15.000,357,11314452,-795,0,1766511914,13238.15627706999,388.9941846599977,54111.81849792001 2025-12-23,17:45:16.000,357,11314315,-795,0,1766511915,13238.27753064999,388.47254904000147,54111.98618880001 2025-12-23,17:45:17.000,357,11314243,-795,0,1766511916,13238.34489375,387.88042212000437,54112.042085760004 2025-12-23,17:45:18.000,357,11314182,-795,0,1766511917,13238.30447589,387.19665651000105,54111.73465248 2025-12-23,17:45:19.000,357,11314080,-795,0,1766511918,13238.49982887999,386.59043132999795,54111.81849792001 2025-12-23,17:45:20.000,357,11313968,-795,0,1766511919,13238.654764009996,386.04764832000365,54112.25868648 2025-12-23,17:45:21.000,357,11313842,-795,0,1766511920,13238.829908070002,385.5753566100029,54112.37048040001 2025-12-23,17:45:22.000,357,11313780,-795,0,1766511921,13238.877062239997,385.1665070700037,54112.3355448 2025-12-23,17:45:23.000,357,11313699,-795,0,1766511922,13239.058942609998,384.8422470900041,54112.30060920001 2025-12-23,17:45:24.000,357,11313579,-795,0,1766511923,13239.261031909999,384.57438014999934,54112.31458344 2025-12-23,17:45:25.000,357,11313424,-795,0,1766511924,13239.368812869994,384.39110277000145,54112.20278952001 2025-12-23,17:45:26.000,357,11313360,-795,0,1766511925,13239.308186079994,384.3206114700006,54112.34253192001 2025-12-23,17:45:27.000,357,11313236,-795,0,1766511926,13238.964634269993,384.362906250004,54112.57310688 2025-12-23,17:45:28.000,357,11313126,-795,0,1766511927,13238.49982887999,384.4827414600004,54112.44035160001 2025-12-23,17:45:29.000,357,11313097,-795,0,1766511928,13238.102386589999,384.6801171000043,54112.831630320004 2025-12-23,17:45:30.000,357,11312989,-795,0,1766511929,13237.455700829996,384.8915909999996,54113.09015376001 2025-12-23,17:45:31.000,357,11312853,-795,0,1766511930,13236.546298979993,385.0748683800048,54112.62900384 2025-12-23,17:45:32.000,357,11312757,-795,0,1766511931,13235.69752391999,385.1171631600009,54112.8595788 2025-12-23,17:45:33.000,357,11312668,-795,0,1766511932,13234.88243040999,385.1030649000022,54112.901501520006 2025-12-23,17:45:34.000,357,11312605,-795,0,1766511933,13234.067336899992,385.09601577000285,54113.11111512001 2025-12-23,17:45:35.000,357,11312497,-795,0,1766511934,13233.38023327999,385.01142621000326,54112.95739848 2025-12-23,17:45:36.000,357,11312431,-795,0,1766511935,13232.800910619997,384.9197875200043,54112.901501520006 2025-12-23,17:45:37.000,357,11312257,-795,0,1766511936,13232.497776669996,384.9268366500037,54112.84560456001 2025-12-23,17:45:38.000,357,11312209,-795,0,1766511937,13232.14075223999,384.8915909999996,54112.1958024 2025-12-23,17:45:39.000,357,11312084,-795,0,1766511938,13231.878036149988,384.9197875200043,54112.46830008001 2025-12-23,17:45:40.000,357,11311930,-795,0,1766511939,13231.595111130002,385.01142621000326,54112.84560456001 2025-12-23,17:45:41.000,357,11311942,-795,0,1766511940,13231.325658729991,385.0607701199988,54112.87355304001 2025-12-23,17:45:42.000,357,11311808,-795,0,1766511941,13231.00905216,385.0889666400035,54112.9643856 2025-12-23,17:45:43.000,357,11311687,-795,0,1766511942,13230.470147359993,385.138310549999,54112.852591680006 2025-12-23,17:45:44.000,357,11311590,-795,0,1766511943,13229.70894433,385.14535967999836,54112.62201672 2025-12-23,17:45:45.000,357,11311537,-795,0,1766511944,13228.799542479996,385.19470359000115,54112.81066896 2025-12-23,17:45:46.000,357,11311403,-795,0,1766511945,13227.728469189991,385.24404750000394,54112.92246288001 2025-12-23,17:45:47.000,357,11311318,-795,0,1766511946,13226.637186970001,385.32863706000353,54113.13207648 2025-12-23,17:45:48.000,357,11311174,-795,0,1766511947,13225.397705930001,385.3709318399997,54112.65695232001 2025-12-23,17:45:49.000,357,11311125,-795,0,1766511948,13224.313160019992,385.4766687900046,54112.72682352001 2025-12-23,17:45:50.000,357,11311009,-795,0,1766511949,13223.275768279993,385.4343740100012,54112.517209920006 2025-12-23,17:45:51.000,357,11310924,-795,0,1766511950,13222.42699321999,385.25814576000266,54112.03509864001 2025-12-23,17:45:52.000,357,11310834,-795,0,1766511951,13221.968924139997,385.18060533000244,54111.74862672001 2025-12-23,17:45:53.000,357,11310748,-795,0,1766511952,13221.807252699997,385.24404750000394,54111.69272976 2025-12-23,17:45:54.000,357,11310630,-795,0,1766511953,13221.982396760002,385.27929315000074,54111.490103280004 2025-12-23,17:45:55.000,357,11310535,-795,0,1766511954,13222.521301559995,385.2510966300033,54111.18267 2025-12-23,17:45:56.000,357,11310395,-795,0,1766511955,13223.255559349993,385.32158793000417,54110.889210960006 2025-12-23,17:45:57.000,357,11310344,-795,0,1766511956,13223.983080829996,385.3004405399988,54110.30229288 2025-12-23,17:45:58.000,357,11310189,-795,0,1766511957,13224.623030279989,385.3991283600044,54109.883065680006 2025-12-23,17:45:59.000,357,11310137,-795,0,1766511958,13225.081099359995,385.50486531000206,54109.92498840001 2025-12-23,17:46:00.000,357,11310072,-795,0,1766511959,13225.465069029997,385.73748660000274,54110.11364064 2025-12-23,17:46:01.000,357,11309976,-795,0,1766511960,13225.646949399998,385.9701078900034,54110.04376944001 2025-12-23,17:46:02.000,357,11309834,-795,0,1766511961,13225.417914860001,386.2027291800041,54109.87607856001 2025-12-23,17:46:03.000,357,11309733,-795,0,1766511962,13224.919427919995,386.5128908999977,54109.68742632001 2025-12-23,17:46:04.000,357,11309597,-795,0,1766511963,13224.697129689994,386.5974804600046,54109.38698016 2025-12-23,17:46:05.000,357,11309559,-795,0,1766511964,13224.373786809992,386.7596104500044,54109.24025064 2025-12-23,17:46:06.000,357,11309506,-795,0,1766511965,13224.279478470002,386.9217404400042,54109.40794152 2025-12-23,17:46:07.000,357,11309382,-795,0,1766511966,13224.225587989997,387.0204282600025,54109.1214696 2025-12-23,17:46:08.000,357,11309283,-795,0,1766511967,13224.414204669993,387.14731259999826,54108.89788176001 2025-12-23,17:46:09.000,357,11309173,-795,0,1766511968,13224.939636849995,387.2741969400013,54108.5974356 2025-12-23,17:46:10.000,357,11309138,-795,0,1766511969,13225.606531539997,387.3728847599996,54108.255066720005 2025-12-23,17:46:11.000,357,11308992,-795,0,1766511970,13226.34752563999,387.69009560999984,54108.31096368 2025-12-23,17:46:12.000,357,11308832,-795,0,1766511971,13227.054838189993,388.1341908000031,54108.19218264 2025-12-23,17:46:13.000,357,11308775,-795,0,1766511972,13227.67457871,388.5007455599989,54108.38083488 2025-12-23,17:46:14.000,357,11308688,-795,0,1766511973,13228.166329339998,388.82500553999853,54108.22013112 2025-12-23,17:46:15.000,357,11308637,-795,0,1766511974,13228.68502520999,389.1210690000007,54108.2830152 2025-12-23,17:46:16.000,357,11308477,-795,0,1766511975,13229.223930009997,389.38188680999883,54108.39480912001 2025-12-23,17:46:17.000,357,11308427,-795,0,1766511976,13229.78304373999,389.565164190004,54108.101350079996 2025-12-23,17:46:18.000,357,11308317,-795,0,1766511977,13230.180486029996,389.6497537500036,54107.95462056 2025-12-23,17:46:19.000,357,11308198,-795,0,1766511978,13230.652027729993,389.55811506000464,54108.269040959996 2025-12-23,17:46:20.000,357,11308089,-795,0,1766511979,13231.14377835999,389.49467289000313,54108.29000232 2025-12-23,17:46:21.000,357,11308015,-795,0,1766511980,13231.561429579997,389.3959850700048,54108.12231144 2025-12-23,17:46:22.000,357,11307929,-795,0,1766511981,13232.03970758999,389.2902481199999,54108.087375840005 2025-12-23,17:46:23.000,357,11307845,-795,0,1766511982,13232.376523089995,389.09992161000264,54107.78692968 2025-12-23,17:46:24.000,357,11307739,-795,0,1766511983,13232.733547520002,388.80385815000045,54107.5493676 2025-12-23,17:46:25.000,357,11307701,-795,0,1766511984,13232.962582059998,388.4373033900047,54107.52840624001 2025-12-23,17:46:26.000,357,11307534,-795,0,1766511985,13233.34655173,388.12714167000377,54107.84282664001 2025-12-23,17:46:27.000,357,11307473,-795,0,1766511986,13233.757466639996,387.7958325600048,54107.870775120005 2025-12-23,17:46:28.000,357,11307352,-795,0,1766511987,13234.195326790003,387.4292778000017,54107.50045776 2025-12-23,17:46:29.000,357,11307308,-795,0,1766511988,13234.794858379995,387.14731259999826,54107.535393360005 2025-12-23,17:46:30.000,357,11307182,-795,0,1766511989,13235.266400079992,386.80190523000056,54107.29084416001 2025-12-23,17:46:31.000,357,11307098,-795,0,1766511990,13235.663842369999,386.65387349999946,54107.42359944 2025-12-23,17:46:32.000,357,11306998,-795,0,1766511991,13236.034339419995,386.61862785000267,54107.67513576001 2025-12-23,17:46:33.000,357,11306927,-795,0,1766511992,13236.14885669,386.6750208900048,54107.8987236 2025-12-23,17:46:34.000,357,11306803,-795,0,1766511993,13236.00739418,386.9217404400042,54107.95462056 2025-12-23,17:46:35.000,357,11306745,-795,0,1766511994,13235.81877749999,387.2671478100019,54108.303976560004 2025-12-23,17:46:36.000,357,11306613,-795,0,1766511995,13235.549325099993,387.77468516999943,54108.40878336 2025-12-23,17:46:37.000,357,11306541,-795,0,1766511996,13235.212509600002,388.26107513999887,54108.29000232 2025-12-23,17:46:38.000,357,11306471,-795,0,1766511997,13234.895903029996,388.74041597999894,54108.18519552 2025-12-23,17:46:39.000,357,11306407,-795,0,1766511998,13234.74770421,389.23385507999774,54108.77910072001 2025-12-23,17:46:40.000,357,11306246,-795,0,1766511999,13234.59950538999,389.5863115800021,54108.995701440006 2025-12-23,17:46:41.000,357,11306175,-795,0,1766512000,13234.68707742,389.8894241700036,54109.08653400001 2025-12-23,17:46:42.000,357,11306135,-795,0,1766512001,13234.855485169996,390.136143720003,54109.05858552 2025-12-23,17:46:43.000,357,11306006,-795,0,1766512002,13235.199036979997,390.24892980000004,54108.88390752 2025-12-23,17:46:44.000,357,11305850,-795,0,1766512003,13235.502170929998,390.3828632700024,54109.0515984 2025-12-23,17:46:45.000,357,11305830,-795,0,1766512004,13235.79856856999,390.54499326000223,54109.142430960004 2025-12-23,17:46:46.000,357,11305761,-795,0,1766512005,13236.10170251999,390.6789267300046,54109.63152936 2025-12-23,17:46:47.000,357,11305648,-795,0,1766512006,13236.303791819992,390.6507302099999,54109.72236192 2025-12-23,17:46:58.000,357,11304638,-795,0,1766512017,13235.394389970003,390.5167967400048,54111.97920168 2025-12-23,17:46:59.000,357,11304563,-795,0,1766512018,13235.151882810002,390.9397445400027,54112.67092656 2025-12-23,17:47:00.000,357,11304449,-795,0,1766512019,13234.78812207,391.2851519100004,54112.8595788 2025-12-23,17:47:01.000,357,11304389,-795,0,1766512020,13234.154908930002,391.69400144999963,54112.95739848 2025-12-23,17:47:02.000,357,11304291,-795,0,1766512021,13233.494750549995,392.0605562100027,54113.3137416 2025-12-23,17:47:03.000,357,11304193,-795,0,1766512022,13232.612293940001,392.4341600999978,54112.75477200001 2025-12-23,17:47:04.000,357,11304103,-795,0,1766512023,13231.756782570003,392.7513709499981,54112.79669472 2025-12-23,17:47:05.000,357,11304059,-795,0,1766512024,13231.06967895,393.1390730999992,54113.58623928 2025-12-23,17:47:06.000,357,11303924,-795,0,1766512025,13230.416256880002,393.4210383000027,54113.73296880001 2025-12-23,17:47:07.000,357,11303867,-795,0,1766512026,13229.76283480999,393.67480698000145,54113.837775600005 2025-12-23,17:47:08.000,357,11303704,-795,0,1766512027,13229.129621669992,393.8933300100034,54113.621174880005 2025-12-23,17:47:09.000,357,11303683,-795,0,1766512028,13228.866905579991,393.9990669600011,54113.551303680004 2025-12-23,17:47:10.000,357,11303538,-795,0,1766512029,13228.860169269996,394.1400495600028,54113.51636808001 2025-12-23,17:47:11.000,357,11303518,-795,0,1766512030,13229.055522260001,394.29513042000326,54113.70502032 2025-12-23,17:47:12.000,357,11303416,-795,0,1766512031,13229.446228239998,394.29513042000326,54114.18713160001 2025-12-23,17:47:13.000,357,11303322,-795,0,1766512032,13229.84367052999,394.3233269400007,54114.22905432 2025-12-23,17:47:14.000,357,11303238,-795,0,1766512033,13230.524037839998,394.2880812900039,54114.43168080001 2025-12-23,17:47:15.000,357,11303151,-795,0,1766512034,13231.035997399995,394.3726708500035,54114.725139840004 2025-12-23,17:47:16.000,357,11303046,-795,0,1766512035,13231.480593859997,394.3374251999994,54114.557448960004 2025-12-23,17:47:17.000,357,11302980,-795,0,1766512036,13231.952135559994,394.3726708500035,54114.69719136001 2025-12-23,17:47:18.000,357,11302877,-795,0,1766512037,13232.437149879996,394.4361130199977,54114.75308832 2025-12-23,17:47:19.000,357,11302847,-795,0,1766512038,13232.821119549997,394.46430954000243,54115.2351996 2025-12-23,17:47:20.000,357,11302745,-795,0,1766512039,13233.130989809993,394.39381824000156,54115.50769728001 2025-12-23,17:47:21.000,357,11302632,-795,0,1766512040,13233.44086006999,394.422014759999,54115.70333664001 2025-12-23,17:47:22.000,357,11302572,-795,0,1766512041,13233.959555939997,394.42906388999836,54115.919937360006 2025-12-23,17:47:23.000,357,11302435,-795,0,1766512042,13234.404152399999,394.35857259000477,54115.7592336 2025-12-23,17:47:24.000,357,11302389,-795,0,1766512043,13234.875694099996,394.4079165000003,54115.86404040001 2025-12-23,17:47:25.000,357,11302263,-795,0,1766512044,13235.589742959994,394.56299736000074,54116.49288120001 2025-12-23,17:47:26.000,357,11302214,-795,0,1766512045,13236.357682299997,394.66168517999904,54116.82127584 2025-12-23,17:47:27.000,357,11302120,-795,0,1766512046,13237.26708415,394.9154538599978,54117.21954168 2025-12-23,17:47:28.000,357,11302061,-795,0,1766512047,13238.048496109994,395.11987863000104,54117.34530984 2025-12-23,17:47:29.000,357,11301954,-795,0,1766512048,13238.54024673999,395.26791036000213,54117.61780752001 2025-12-23,17:47:30.000,357,11301835,-795,0,1766512049,13239.079151539998,395.5005316500028,54118.099918800006 2025-12-23,17:47:31.000,357,11301790,-795,0,1766512050,13239.261031909999,395.80364424000436,54118.38639072001 2025-12-23,17:47:32.000,357,11301697,-795,0,1766512051,13239.39575810999,396.17019900000014,54119.00824440001 2025-12-23,17:47:33.000,357,11301588,-795,0,1766512052,13239.321658699999,396.4733115900017,54119.106064080006 2025-12-23,17:47:34.000,357,11301574,-795,0,1766512053,13239.267768219994,396.7834733100026,54119.39253600001 2025-12-23,17:47:35.000,357,11301388,-795,0,1766512054,13239.119569399998,397.15002806999837,54119.69298216 2025-12-23,17:47:36.000,357,11301333,-795,0,1766512055,13238.964634269993,397.5377302199995,54119.59516248 2025-12-23,17:47:37.000,357,11301290,-795,0,1766512056,13238.984843199993,398.0311693199983,54119.71394352 2025-12-23,17:47:38.000,357,11301181,-795,0,1766512057,13238.904007479992,398.55985407000117,54119.84669880001 2025-12-23,17:47:39.000,357,11301113,-795,0,1766512058,13238.991579510002,399.2295214199985,54120.1960548 2025-12-23,17:47:40.000,357,11301007,-795,0,1766512059,13239.220614049998,399.8850905100044,54120.41964264001 2025-12-23,17:47:41.000,357,11300959,-795,0,1766512060,13239.44291228,400.70983872000215,54120.43361688 2025-12-23,17:47:42.000,357,11300850,-795,0,1766512061,13239.840354569991,401.41475172000355,54120.34278432 2025-12-23,17:47:43.000,357,11300827,-795,0,1766512062,13240.150224830002,401.9363873399998,54120.10522224001 2025-12-23,17:47:44.000,357,11300736,-795,0,1766512063,13240.325368889993,402.43687556999794,54120.32182296001 2025-12-23,17:47:45.000,357,11300619,-795,0,1766512064,13240.71607486999,402.87392163000186,54120.85284408001 2025-12-23,17:47:46.000,357,11300518,-795,0,1766512065,13240.93837309999,403.07129726999847,54120.95765088 2025-12-23,17:47:47.000,357,11300475,-795,0,1766512066,13241.019208819991,403.1629359600047,54121.02053496001 2025-12-23,17:47:48.000,357,11300297,-795,0,1766512067,13240.75649272999,403.261623780003,54120.8947668 2025-12-23,17:47:49.000,357,11300323,-795,0,1766512068,13240.527458189994,403.3250659500045,54120.63624336001 2025-12-23,17:47:50.000,357,11300217,-795,0,1766512069,13240.055916489997,403.3462133400026,54120.5803464 2025-12-23,17:47:51.000,357,11300178,-795,0,1766512070,13239.54395693,403.3955572499981,54120.68515320001 2025-12-23,17:47:52.000,357,11300020,-795,0,1766512071,13238.984843199993,403.6070311500007,54121.01354784 2025-12-23,17:47:53.000,357,11299956,-795,0,1766512072,13238.075441349989,403.81145592000394,54120.978612240004 2025-12-23,17:47:54.000,357,11299880,-795,0,1766512073,13236.990895439994,404.1004702499995,54120.929702400004 2025-12-23,17:47:55.000,357,11299787,-795,0,1766512074,13235.892876909995,404.4529267500038,54121.1043804 2025-12-23,17:47:56.000,357,11299739,-795,0,1766512075,13234.693813729995,404.8547271600037,54120.69912744 2025-12-23,17:47:57.000,357,11299590,-795,0,1766512076,13233.474541619995,405.48209973000485,54120.5803464 2025-12-23,17:47:58.000,357,11299562,-795,0,1766512077,13232.026234969999,406.1940618599983,54120.51746232001 2025-12-23,17:47:59.000,357,11299488,-795,0,1766512078,13230.685709279998,406.8355326899982,54120.60130776 2025-12-23,17:48:00.000,357,11299390,-795,0,1766512079,13229.237402630002,407.5122491700022,54120.50348808 2025-12-23,17:48:01.000,357,11299309,-795,0,1766512080,13227.701523949996,408.0620813100031,54120.25195176001 2025-12-23,17:48:02.000,357,11299231,-795,0,1766512081,13226.26668991999,408.6401099700015,54119.95849272 2025-12-23,17:48:03.000,357,11299164,-795,0,1766512082,13224.85206482,409.2463351500046,54119.33663904 2025-12-23,17:48:04.000,357,11299084,-795,0,1766512083,13223.64626532999,409.83141294000234,54119.18990952 2025-12-23,17:48:05.000,357,11298978,-795,0,1766512084,13222.51456525,410.1345255300039,54118.88946336001 2025-12-23,17:48:06.000,357,11298908,-795,0,1766512085,13221.706208049996,410.36714682000456,54118.714785359996 2025-12-23,17:48:07.000,357,11298847,-795,0,1766512086,13221.086467529989,410.57157159000053,54118.2745968 2025-12-23,17:48:08.000,357,11298773,-795,0,1766512087,13220.493672249992,410.5786207199999,54117.72261432 2025-12-23,17:48:09.000,357,11298650,-795,0,1766512088,13219.914349589999,410.40239247000136,54117.121722 2025-12-23,17:48:10.000,357,11298584,-795,0,1766512089,13219.375444789992,410.1204272699979,54116.77935312001 2025-12-23,17:48:11.000,357,11298530,-795,0,1766512090,13218.79612213,409.8737077199985,54116.2832676 2025-12-23,17:48:12.000,357,11298402,-795,0,1766512091,13218.304371500002,409.7750199000002,54115.968847200005 2025-12-23,17:48:13.000,357,11298407,-795,0,1766512092,13217.77893932,409.7115777299987,54115.228212480004 2025-12-23,17:48:14.000,357,11298272,-795,0,1766512093,13217.435387509999,409.74682338000275,54114.81597240001 2025-12-23,17:48:15.000,357,11298234,-795,0,1766512094,13216.862801160001,409.6128899100004,54114.3967452 2025-12-23,17:48:16.000,357,11298162,-795,0,1766512095,13216.034235029998,409.3238755800048,54113.739955920006 2025-12-23,17:48:17.000,357,11298040,-795,0,1766512096,13215.077679009999,409.0842051600048,54113.215921920004 2025-12-23,17:48:18.000,357,11297963,-795,0,1766512097,13213.683262839993,408.83043647999875,54113.069192400006 2025-12-23,17:48:19.000,357,11297905,-795,0,1766512098,13212.187802020002,408.6189625800034,54112.67092656 2025-12-23,17:48:20.000,357,11297851,-795,0,1766512099,13210.64518703,408.4427343300049,54112.30759632 2025-12-23,17:48:21.000,357,11297786,-795,0,1766512100,13209.028472629994,408.28765347000444,54111.69971688001 2025-12-23,17:48:22.000,357,11297676,-795,0,1766512101,13207.492593950003,408.22421130000293,54111.06388896 2025-12-23,17:48:23.000,357,11297616,-795,0,1766512102,13205.882615859991,408.0338847899984,54109.86909144 2025-12-23,17:48:24.000,357,11297575,-795,0,1766512103,13204.38715504,407.82946002000244,54109.32409608001 2025-12-23,17:48:25.000,357,11297473,-795,0,1766512104,13202.972529939994,407.63208437999856,54108.9817272 2025-12-23,17:48:26.000,357,11297354,-795,0,1766512105,13201.645476869999,407.3289717900043,54108.255066720005 2025-12-23,17:48:27.000,357,11297289,-795,0,1766512106,13200.372314279994,406.99766267999803,54107.33975400001 2025-12-23,17:48:28.000,357,11297143,-795,0,1766512107,13199.274295749994,406.56766575000074,54106.1519436 2025-12-23,17:48:29.000,357,11297149,-795,0,1766512108,13198.29079449,406.15881621000153,54105.21566952 2025-12-23,17:48:30.000,357,11297037,-795,0,1766512109,13197.677790280002,405.7076718899989,54104.11869168 2025-12-23,17:48:31.000,357,11296972,-795,0,1766512110,13197.260139059996,404.97456237000006,54103.23831456001 2025-12-23,17:48:32.000,357,11296936,-795,0,1766512111,13196.90311462999,404.2132563300038,54102.63742224 2025-12-23,17:48:33.000,357,11296825,-795,0,1766512112,13196.546090199998,403.3603116000013,54101.26794672 2025-12-23,17:48:34.000,357,11296797,-795,0,1766512113,13196.370946139992,402.21835254000325,54100.61814456 2025-12-23,17:48:35.000,357,11296708,-795,0,1766512114,13196.061075879996,401.13983564999944,54099.6888576 2025-12-23,17:48:36.000,357,11296639,-795,0,1766512115,13195.66363358999,400.10361353999906,54098.34733056 2025-12-23,17:48:37.000,357,11296525,-795,0,1766512116,13195.239246060002,399.2295214199985,54097.320223919996 2025-12-23,17:48:38.000,357,11296463,-795,0,1766512117,13194.5925603,398.44706799000414,54096.05555520001 2025-12-23,17:48:39.000,357,11296418,-795,0,1766512118,13194.060391810002,398.10166061999917,54095.46863712 2025-12-23,17:48:40.000,357,11296317,-795,0,1766512119,13193.561904869995,397.728056730004,54094.5533244 2025-12-23,17:48:41.000,357,11296245,-795,0,1766512120,13192.969109589998,397.3544528400016,54093.82666392001 2025-12-23,17:48:42.000,357,11296172,-795,0,1766512121,13192.443677409996,397.2769124100014,54092.93231256 2025-12-23,17:48:43.000,357,11296112,-795,0,1766512122,13191.850882129998,397.18527372000244,54091.772450640005 2025-12-23,17:48:44.000,357,11296009,-795,0,1766512123,13191.244614229996,397.41084588000376,54090.75233112 2025-12-23,17:48:45.000,357,11295951,-795,0,1766512124,13190.739390979994,397.5659267400042,54090.20733576001 2025-12-23,17:48:46.000,357,11295844,-795,0,1766512125,13190.146595699996,397.50953370000207,54089.65535328001 2025-12-23,17:48:47.000,357,11295831,-795,0,1766512126,13190.01860581,397.2910106700001,54088.998564 2025-12-23,17:48:49.000,357,11295649,-795,0,1766512128,13190.665291569989,396.7129820100017,54087.33562944001 2025-12-23,17:48:50.000,357,11295599,-795,0,1766512129,13191.386076739996,396.0926585699999,54086.643904560005 2025-12-23,17:48:51.000,357,11295525,-795,0,1766512130,13191.864354749989,395.5710229500037,54085.93820544 2025-12-23,17:48:52.000,357,11295441,-795,0,1766512131,13192.740075050002,395.02119081000274,54085.55391384 2025-12-23,17:48:53.000,357,11295374,-795,0,1766512132,13193.649476899991,394.3233269400007,54084.65257536001 2025-12-23,17:48:54.000,357,11295213,-795,0,1766512133,13194.659923399995,393.632512199998,54084.06565728 2025-12-23,17:48:55.000,357,11295221,-795,0,1766512134,13195.960031229995,393.15317135999794,54083.41585512 2025-12-23,17:48:56.000,357,11295142,-795,0,1766512135,13196.93005987,392.4482583600038,54082.50752952 2025-12-23,17:48:57.000,357,11295045,-795,0,1766512136,13197.994396849994,391.79268926999794,54081.93458568 2025-12-23,17:48:58.000,357,11294999,-795,0,1766512137,13199.025052279998,391.256955390003,54081.375616080004 2025-12-23,17:48:59.000,357,11294919,-795,0,1766512138,13200.022026159997,390.52384587000415,54080.96337600001 2025-12-23,17:49:00.000,357,11294789,-795,0,1766512139,13201.045945279991,389.85417851999955,54080.52318744 2025-12-23,17:49:01.000,357,11294737,-795,0,1766512140,13202.117018569996,389.3748376799995,54080.07601176001 2025-12-23,17:49:02.000,357,11294759,-795,0,1766512141,13203.174619239995,388.7827107600024,54079.6358232 2025-12-23,17:49:03.000,357,11294671,-795,0,1766512142,13204.110966329994,388.06369950000226,54078.89518848 2025-12-23,17:49:04.000,357,11294567,-795,0,1766512143,13204.919323529997,387.34468824000214,54078.36416736 2025-12-23,17:49:05.000,357,11294486,-795,0,1766512144,13205.62663608,386.6820700200042,54078.35019312001 2025-12-23,17:49:06.000,357,11294432,-795,0,1766512145,13205.983660509992,386.0899430999998,54078.11263104001 2025-12-23,17:49:07.000,357,11294353,-795,0,1766512146,13206.313739699988,385.50486531000206,54077.826159120006 2025-12-23,17:49:08.000,357,11294257,-795,0,1766512147,13206.475411139989,384.79995231000066,54077.55366144 2025-12-23,17:49:09.000,357,11294219,-795,0,1766512148,13206.455202209989,384.1373340900027,54076.85494944 2025-12-23,17:49:10.000,357,11294118,-795,0,1766512149,13206.630346269994,383.5522562999977,54076.43572224001 2025-12-23,17:49:11.000,357,11294098,-795,0,1766512150,13206.893062359995,383.07996459000424,54076.24008288001 2025-12-23,17:49:12.000,357,11294014,-795,0,1766512151,13207.021052249991,382.6288202700016,54076.39379952 2025-12-23,17:49:13.000,357,11293929,-795,0,1766512152,13207.101887969991,382.08603726,54076.24008288001 2025-12-23,17:49:14.000,357,11293873,-795,0,1766512153,13207.297240959997,381.62079467999865,54075.94662384 2025-12-23,17:49:15.000,357,11293790,-795,0,1766512154,13207.586902289993,381.17669949000265,54075.625216320004 2025-12-23,17:49:16.000,357,11293727,-795,0,1766512155,13207.95739933999,380.7114569100013,54075.18502776001 2025-12-23,17:49:17.000,357,11293659,-795,0,1766512156,13208.2672696,380.37309867000295,54074.91253008 2025-12-23,17:49:18.000,357,11293592,-795,0,1766512157,13208.732074989988,379.9924456500012,54074.69592936 2025-12-23,17:49:19.000,357,11293501,-795,0,1766512158,13209.190144069995,379.65408741000283,54074.59112256001 2025-12-23,17:49:20.000,357,11293515,-795,0,1766512159,13209.749257800002,379.42146612000215,54074.472341520006 2025-12-23,17:49:21.000,357,11293395,-795,0,1766512160,13210.348789389995,379.22409047999827,54074.45836728 2025-12-23,17:49:22.000,357,11293311,-795,0,1766512161,13210.901166809992,379.0408131000004,54074.0461272 2025-12-23,17:49:23.000,357,11293275,-795,0,1766512162,13211.59500673999,378.92802702000336,54073.85747496 2025-12-23,17:49:24.000,357,11293173,-795,0,1766512163,13212.336000839998,378.99146919000486,54073.6618356 2025-12-23,17:49:25.000,357,11293131,-795,0,1766512164,13213.050049699996,379.20999221999955,54073.92035904001 2025-12-23,17:49:26.000,357,11293029,-795,0,1766512165,13213.743889629994,379.5131048100011,54074.01119160001 2025-12-23,17:49:27.000,357,11292972,-795,0,1766512166,13214.377102769991,380.0347404300046,54074.081062799996 2025-12-23,17:49:28.000,357,11292893,-795,0,1766512167,13214.956425429998,380.63391648000106,54074.03914008001 2025-12-23,17:49:29.000,357,11292830,-795,0,1766512168,13215.555957019991,381.3176820900044,54073.88542344 2025-12-23,17:49:30.000,357,11292773,-795,0,1766512169,13216.256533259999,382.0366933500045,54074.22779232001 2025-12-23,17:49:31.000,357,11292670,-795,0,1766512170,13216.990791049997,382.90373633999843,54074.6050968 2025-12-23,17:49:32.000,357,11292575,-795,0,1766512171,13217.73852146,383.7566810700009,54075.143105040006 2025-12-23,17:49:33.000,357,11292563,-795,0,1766512172,13218.499724489993,384.6307731900015,54075.49246104 2025-12-23,17:49:34.000,357,11292474,-795,0,1766512173,13219.186828109996,385.37798096999904,54075.71604888001 2025-12-23,17:49:35.000,357,11292405,-795,0,1766512174,13219.94803113999,385.98420615000214,54076.08636624 2025-12-23,17:49:36.000,357,11292313,-795,0,1766512175,13220.662080000002,386.49174350999965,54076.33790256001 2025-12-23,17:49:37.000,357,11292243,-795,0,1766512176,13221.43675565,386.88649479000014,54076.90385928 2025-12-23,17:49:38.000,357,11292214,-795,0,1766512177,13222.177749749993,387.16141086000425,54077.3300736 2025-12-23,17:49:39.000,357,11292152,-795,0,1766512178,13222.810962889991,387.2882952,54078.10564392 2025-12-23,17:49:40.000,357,11292004,-795,0,1766512179,13223.410494479998,387.28124607000063,54078.60871656 2025-12-23,17:49:41.000,357,11291979,-795,0,1766512180,13224.063916549996,387.1896073800017,54079.17467328 2025-12-23,17:49:42.000,357,11291936,-795,0,1766512181,13224.542194559988,386.88649479000014,54079.7056944 2025-12-23,17:49:43.000,357,11291873,-795,0,1766512182,13224.919427919995,386.57633306999924,54079.83146256001 2025-12-23,17:49:44.000,357,11291833,-795,0,1766512183,13225.09457198,386.20977831000346,54080.20876704 2025-12-23,17:49:45.000,357,11291756,-795,0,1766512184,13225.202352939996,385.7656831200002,54080.73280104 2025-12-23,17:49:46.000,357,11291680,-795,0,1766512185,13225.330342829991,385.37798096999904,54081.55029408 2025-12-23,17:49:47.000,357,11291617,-795,0,1766512186,13225.404442239997,384.9761805599992,54082.10227656 2025-12-23,17:49:48.000,357,11291534,-795,0,1766512187,13225.458332720002,384.6096258000034,54082.549452240004 2025-12-23,17:49:49.000,357,11291515,-795,0,1766512188,13225.552641059992,384.2219236500023,54082.73111736001 2025-12-23,17:49:50.000,357,11291430,-795,0,1766512189,13225.795148219993,383.7637302000003,54082.87784688001 2025-12-23,17:49:51.000,357,11291380,-795,0,1766512190,13226.32731670999,383.40422457000386,54083.35297104001 2025-12-23,17:49:52.000,357,11291308,-795,0,1766512191,13227.128937599999,383.0235715500021,54084.19142544001 2025-12-23,17:49:53.000,357,11291228,-795,0,1766512192,13228.119175170003,382.78390113000205,54084.86917608001 2025-12-23,17:49:54.000,357,11291187,-795,0,1766512193,13229.170039529992,382.4948867999992,54085.35827448 2025-12-23,17:49:55.000,357,11291133,-795,0,1766512194,13230.220903889996,382.1212829100041,54085.89628272001 2025-12-23,17:49:56.000,357,11290999,-795,0,1766512195,13231.426703379992,381.7124333700049,54086.63691744001 2025-12-23,17:49:57.000,357,11290930,-795,0,1766512196,13232.34957785,381.3458786100018,54086.73473712001 2025-12-23,17:49:58.000,357,11290877,-795,0,1766512197,13233.157935049989,380.9370290700026,54087.47537184001 2025-12-23,17:49:59.000,357,11290830,-795,0,1766512198,13233.62274043999,380.6409656100004,54088.28587776 2025-12-23,17:50:00.000,357,11290755,-795,0,1766512199,13233.912401770001,380.24621432999993,54088.635233760004 2025-12-23,17:50:01.000,357,11290692,-795,0,1766512200,13234.175117860003,379.8726104400048,54089.41779120001 2025-12-23,17:50:02.000,357,11290599,-795,0,1766512201,13234.458042879989,379.4778591600043,54090.165413040006 2025-12-23,17:50:03.000,357,11290551,-795,0,1766512202,13234.66686849,379.06196048999846,54090.57066600001 2025-12-23,17:50:04.000,357,11290456,-795,0,1766512203,13234.99021137,378.61786530000245,54090.815215200004 2025-12-23,17:50:05.000,357,11290419,-795,0,1766512204,13235.448280449993,378.2160648900026,54091.052777280005 2025-12-23,17:50:06.000,357,11290421,-795,0,1766512205,13236.196010859996,377.8424610000002,54091.821360480004 2025-12-23,17:50:07.000,357,11290312,-795,0,1766512206,13236.883114479999,377.433611460001,54092.45020128 2025-12-23,17:50:08.000,357,11290254,-795,0,1766512207,13237.846406809993,376.96131975000026,54092.54802096 2025-12-23,17:50:09.000,357,11290176,-795,0,1766512208,13238.802962829992,376.6582071599987,54093.14192616 2025-12-23,17:50:10.000,357,11290176,-795,0,1766512209,13239.76625516,376.31984892000037,54093.449359440005 2025-12-23,17:50:11.000,357,11290056,-795,0,1766512210,13240.871009999995,376.0308345900048,54093.81268968 2025-12-23,17:50:12.000,357,11289930,-795,0,1766512211,13241.908401739995,375.72772200000327,54094.17601992 2025-12-23,17:50:13.000,357,11289934,-795,0,1766512212,13242.891902999989,375.5303463599994,54094.85377056001 2025-12-23,17:50:14.000,357,11289903,-795,0,1766512213,13243.814777469997,375.38936375999765,54095.28697200001 2025-12-23,17:50:15.000,357,11289817,-795,0,1766512214,13244.717443009991,375.29067593999935,54095.72017344001 2025-12-23,17:50:16.000,357,11289719,-795,0,1766512215,13245.546009139995,375.24133203000383,54096.36298848001 2025-12-23,17:50:17.000,357,11289708,-795,0,1766512216,13246.293739549998,375.1849389900017,54096.76824144 2025-12-23,17:50:18.000,357,11289602,-795,0,1766512217,13246.7989628,375.3118233300047,54097.02676488 2025-12-23,17:50:19.000,357,11289530,-795,0,1766512218,13247.331131289997,375.40346202000364,54097.56477312001 2025-12-23,17:50:20.000,357,11289478,-795,0,1766512219,13247.89698133,375.48805158000323,54098.528995680004 2025-12-23,17:50:21.000,357,11289401,-795,0,1766512220,13248.624502810002,375.4669041899979,54099.129888 2025-12-23,17:50:22.000,357,11289349,-795,0,1766512221,13249.31160642999,375.37526549999893,54099.8286 2025-12-23,17:50:23.000,357,11289336,-795,0,1766512222,13249.965028500003,375.28362681,54100.43647944001 2025-12-23,17:50:24.000,357,11289205,-795,0,1766512223,13250.67907736,375.2201846399985,54100.72295136001 2025-12-23,17:50:25.000,357,11289193,-795,0,1766512224,13251.561533969994,375.1214968200002,54101.212049760004 2025-12-23,17:50:26.000,357,11289126,-795,0,1766512225,13252.349682239997,374.98051421999844,54101.81294208 2025-12-23,17:50:27.000,357,11289060,-795,0,1766512226,13253.17824837,374.92412118000357,54102.81908736 2025-12-23,17:50:28.000,357,11288945,-795,0,1766512227,13254.161749629995,374.7760894500025,54103.273250160004 2025-12-23,17:50:29.000,357,11288895,-795,0,1766512228,13255.091360409999,374.59986120000394,54103.58767056 2025-12-23,17:50:30.000,357,11288849,-795,0,1766512229,13255.980553330002,374.5293699000031,54104.25843408 2025-12-23,17:50:31.000,357,11288834,-795,0,1766512230,13256.889955179991,374.43773121000413,54104.48900904001 2025-12-23,17:50:32.000,357,11288749,-795,0,1766512231,13257.678103449995,374.3460925199979,54105.1038756 2025-12-23,17:50:33.000,357,11288720,-795,0,1766512232,13258.412361239993,374.2826503500037,54105.70476792 2025-12-23,17:50:34.000,357,11288622,-795,0,1766512233,13258.98494758999,374.1839625299981,54106.45238976001 2025-12-23,17:50:35.000,357,11288595,-795,0,1766512234,13259.422807739997,373.94429210999806,54106.95546240001 2025-12-23,17:50:36.000,357,11288451,-795,0,1766512235,13259.833722649993,373.704621689998,54107.56334184 2025-12-23,17:50:37.000,357,11288460,-795,0,1766512236,13260.19074708,373.52134431000013,54107.968594800004 2025-12-23,17:50:38.000,357,11288348,-795,0,1766512237,13260.466935789991,373.31691954000416,54108.1432728 2025-12-23,17:50:39.000,357,11288323,-795,0,1766512238,13260.722915569997,373.0138069500026,54108.324937920006 2025-12-23,17:50:40.000,357,11288252,-795,0,1766512239,13260.965422729998,372.6543013199989,54108.79307496 2025-12-23,17:50:41.000,357,11288246,-795,0,1766512240,13261.30223822999,372.1820096099982,54109.666464960006 2025-12-23,17:50:42.000,357,11288144,-795,0,1766512241,13261.686207899991,371.6392266000039,54110.00883384 2025-12-23,17:50:43.000,357,11288045,-795,0,1766512242,13262.137540670003,370.983657509998,54110.2743444 2025-12-23,17:50:44.000,357,11287974,-795,0,1766512243,13262.656236539995,370.27169538000453,54110.61671328 2025-12-23,17:50:45.000,357,11287914,-795,0,1766512244,13263.336603850003,369.4892419500029,54110.658636 2025-12-23,17:50:46.000,357,11287937,-795,0,1766512245,13264.057389019996,368.71383765000064,54110.84728824 2025-12-23,17:50:47.000,357,11287837,-795,0,1766512246,13265.02068134999,368.0159737799986,54111.25952832 2025-12-23,17:50:48.000,357,11287773,-795,0,1766512247,13265.977237369989,367.4026994700034,54111.79753656001 2025-12-23,17:50:49.000,357,11287714,-795,0,1766512248,13266.987683869993,366.71188473000075,54111.81849792001 2025-12-23,17:50:50.000,357,11287702,-795,0,1766512249,13268.146329189993,366.0774630300002,54112.52419704 2025-12-23,17:50:51.000,357,11287591,-795,0,1766512250,13269.224138789992,365.3232061200033,54112.94342424001 2025-12-23,17:50:52.000,357,11287500,-795,0,1766512251,13270.275003149996,364.5759983399985,54112.99233408001 2025-12-23,17:50:53.000,357,11287486,-795,0,1766512252,13271.20461393,363.80764317000285,54113.215921920004 2025-12-23,17:50:54.000,357,11287444,-795,0,1766512253,13271.911926479988,362.97584582999843,54113.56527792001 2025-12-23,17:50:55.000,357,11287354,-795,0,1766512254,13272.49798544999,362.23568718000024,54114.35482248001 2025-12-23,17:50:56.000,357,11287311,-795,0,1766512255,13272.861746189992,361.5237250499995,54114.9207792 2025-12-23,17:50:57.000,357,11287221,-795,0,1766512256,13272.996472389998,360.66373118999763,54115.1653284 2025-12-23,17:50:58.000,357,11287180,-795,0,1766512257,13273.030153940002,359.78963907000434,54115.73827224 2025-12-23,17:50:59.000,357,11287183,-795,0,1766512258,13272.747228920001,358.8450556500029,54115.6194912 2025-12-23,17:51:00.000,357,11286976,-795,0,1766512259,13272.39694079999,357.9991600499998,54115.99679568 2025-12-23,17:51:01.000,357,11286983,-795,0,1766512260,13271.716573489997,357.09687141000177,54116.19942216001 2025-12-23,17:51:02.000,357,11286889,-795,0,1766512261,13270.827380569994,356.3355653699982,54116.91909552001 2025-12-23,17:51:03.000,357,11286911,-795,0,1766512262,13269.749570969994,355.39098195000406,54117.25447728001 2025-12-23,17:51:04.000,357,11286828,-795,0,1766512263,13268.60439827,354.36180897000304,54117.38723256 2025-12-23,17:51:05.000,357,11286739,-795,0,1766512264,13267.614160699995,353.3044394700046,54117.5060136 2025-12-23,17:51:06.000,357,11286727,-795,0,1766512265,13266.637395749996,352.2893647500023,54117.3662712 2025-12-23,17:51:07.000,357,11286645,-795,0,1766512266,13265.680839729997,351.2390443800032,54117.51998784001 2025-12-23,17:51:08.000,357,11286580,-795,0,1766512267,13264.623239059998,350.0900361899985,54117.51998784001 2025-12-23,17:51:09.000,357,11286530,-795,0,1766512268,13263.68689197,348.9057823500043,54117.56191056 2025-12-23,17:51:10.000,357,11286508,-755,0,1766512269,13262.87179846,347.9118550200001,54117.694665840005 2025-12-23,17:51:11.000,357,11286418,-795,0,1766512270,13262.292475799994,346.88268203999905,54117.71562720001 2025-12-23,17:51:12.000,357,11286351,-795,0,1766512271,13261.814197790001,345.86055819000467,54117.72261432 2025-12-23,17:51:13.000,357,11286290,-795,0,1766512272,13261.32918347,344.84548347000236,54117.408193920004 2025-12-23,17:51:14.000,357,11286257,-795,0,1766512273,13260.722915569997,343.7599174499992,54117.2964 2025-12-23,17:51:15.000,357,11286195,-795,0,1766512274,13260.10317504999,342.561565349999,54117.45710376 2025-12-23,17:51:16.000,357,11286084,-795,0,1766512275,13259.523852389997,341.2504271700018,54117.60383328 2025-12-23,17:51:17.000,357,11286108,-795,0,1766512276,13258.749176739999,340.00978028999816,54117.408193920004 2025-12-23,17:51:18.000,357,11286033,-795,0,1766512277,13257.81282965,338.8043790599986,54117.32434848 2025-12-23,17:51:19.000,357,11285964,-795,0,1766512278,13256.66765694999,337.64832174000185,54116.89114704 2025-12-23,17:51:20.000,357,11285925,-795,0,1766512279,13255.38775804999,336.6402961499989,54116.63262360001 2025-12-23,17:51:21.000,357,11285869,-795,0,1766512280,13254.040496049995,335.80849881000177,54116.63262360001 2025-12-23,17:51:22.000,357,11285797,-795,0,1766512281,13252.558507849993,335.13883146000444,54116.772366 2025-12-23,17:51:23.000,357,11285757,-795,0,1766512282,13250.982211310002,334.49736063000455,54116.590700880006 2025-12-23,17:51:24.000,357,11285667,-795,0,1766512283,13249.203825469995,333.91228283999953,54116.19243504 2025-12-23,17:51:25.000,357,11285588,-795,0,1766512284,13247.371549149997,333.58097373000055,54115.94788584 2025-12-23,17:51:26.000,357,11285618,-795,0,1766512285,13245.337183529999,333.1791733200007,54115.32603216 2025-12-23,17:51:27.000,357,11285534,-795,0,1766512286,13243.29608159999,332.81261855999765,54115.07449584001 2025-12-23,17:51:28.000,357,11285465,-795,0,1766512287,13241.113517159996,332.5236042300021,54114.71815272001 2025-12-23,17:51:29.000,357,11285392,-795,0,1766512288,13238.863589619992,332.2557372900046,54114.27097704 2025-12-23,17:51:30.000,357,11285341,-795,0,1766512289,13236.923532339999,332.07245990999945,54114.22905432 2025-12-23,17:51:31.000,357,11285270,-795,0,1766512290,13234.835276239995,331.84688774999813,54113.70502032 2025-12-23,17:51:32.000,357,11285166,-795,0,1766512291,13232.901955269997,331.50148038000043,54113.453484000005 2025-12-23,17:51:33.000,357,11285163,-795,0,1766512292,13230.94168905999,331.141974750004,54112.580094 2025-12-23,17:51:34.000,357,11285127,-795,0,1766512293,13229.170039529992,330.74017434000416,54112.08400848001 2025-12-23,17:51:35.000,357,11285083,-795,0,1766512294,13227.34449951999,330.3595213200024,54111.58792296 2025-12-23,17:51:36.000,357,11285078,-795,0,1766512295,13225.620004160002,329.93657352000446,54111.1127988 2025-12-23,17:51:37.000,357,11284957,-795,0,1766512296,13224.097598100001,329.5206748499986,54110.29530576 2025-12-23,17:51:38.000,357,11284907,-795,0,1766512297,13222.851380749991,329.0765796600026,54109.980885360004 2025-12-23,17:51:39.000,357,11284815,-795,0,1766512298,13221.524327679996,328.82281098000385,54108.82102344001 2025-12-23,17:51:40.000,357,11284719,-795,0,1766512299,13220.554299039992,328.6395335999987,54108.087375840005 2025-12-23,17:51:41.000,357,11284722,-795,0,1766512300,13219.476489439992,328.59018969000317,54107.38866384001 2025-12-23,17:51:42.000,357,11284688,-795,0,1766512301,13218.459306629993,328.48445273999823,54106.96943664 2025-12-23,17:51:43.000,357,11284621,-795,0,1766512302,13217.46906905999,328.39986317999865,54106.38251856001 2025-12-23,17:51:44.000,357,11284532,-795,0,1766512303,13216.33736898,328.41396144000464,54105.56502552001 2025-12-23,17:51:45.000,357,11284512,-795,0,1766512304,13215.246086759995,328.6677301200034,54104.94317184001 2025-12-23,17:51:46.000,357,11284473,-795,0,1766512305,13214.087441439995,328.9285479300015,54104.11869168 2025-12-23,17:51:47.000,357,11284417,-795,0,1766512306,13212.77386098999,329.23166052000306,54103.55273496001 2025-12-23,17:51:48.000,357,11284326,-795,0,1766512307,13211.399653749999,329.6828048399984,54102.95184264001 2025-12-23,17:51:49.000,357,11284261,-795,0,1766512308,13210.133227469989,330.28198089000216,54102.47671848001 2025-12-23,17:51:50.000,357,11284243,-795,0,1766512309,13209.1429899,330.902304330004,54101.99460720001 2025-12-23,17:51:51.000,357,11284160,-795,0,1766512310,13208.12580709,331.6072173299981,54101.400702000006 2025-12-23,17:51:52.000,357,11284084,-795,0,1766512311,13207.277032029997,332.2909829400014,54100.96750056001 2025-12-23,17:51:53.000,357,11284035,-795,0,1766512312,13206.495620069989,332.97474855000473,54100.156994640005 2025-12-23,17:51:54.000,357,11283997,-795,0,1766512313,13205.842197999991,333.54572808000376,54099.59103792 2025-12-23,17:51:55.000,357,11283977,-795,0,1766512314,13205.323502129999,334.0603145700006,54099.29059176001 2025-12-23,17:51:56.000,357,11283911,-795,0,1766512315,13204.959741389997,334.5185080200026,54098.66873808001 2025-12-23,17:51:57.000,357,11283873,-795,0,1766512316,13204.649871130001,335.08948755000165,54097.977013200005 2025-12-23,17:51:58.000,357,11283772,-795,0,1766512317,13204.48819969,335.6886635999981,54097.40406936 2025-12-23,17:51:59.000,357,11283756,-795,0,1766512318,13204.4275729,336.26669226000377,54096.64247328 2025-12-23,17:52:00.000,357,11283724,-795,0,1766512319,13204.44778183,336.78127875000064,54095.99965824 2025-12-23,17:52:01.000,357,11283626,-795,0,1766512320,13204.697025299996,337.2817669799988,54095.72017344001 2025-12-23,17:52:02.000,357,11283546,-795,0,1766512321,13205.040577109998,337.9020904200006,54095.55946968 2025-12-23,17:52:03.000,357,11283506,-795,0,1766512322,13205.451492019994,338.7409368900044,54095.21710080001 2025-12-23,17:52:04.000,357,11283472,-795,0,1766512323,13205.875879549996,339.62912727000366,54094.68607968001 2025-12-23,17:52:05.000,357,11283396,-795,0,1766512324,13206.313739699988,340.5737106899978,54094.49044032 2025-12-23,17:52:06.000,357,11283382,-795,0,1766512325,13206.610137339994,341.5958345399995,54093.99435480001 2025-12-23,17:52:07.000,357,11283323,-795,0,1766512326,13206.73812722999,342.7377936000048,54093.686921520006 2025-12-23,17:52:08.000,357,11283229,-795,0,1766512327,13206.72465461,343.9502439600037,54093.617050320005 2025-12-23,17:52:09.000,357,11283226,-795,0,1766512328,13206.468674829994,345.09220302000176,54093.5052564 2025-12-23,17:52:10.000,357,11283125,-795,0,1766512329,13206.165540879992,346.1354742600015,54093.65198592 2025-12-23,17:52:11.000,357,11283082,-795,0,1766512330,13205.875879549996,347.19284375999996,54093.80570256001 2025-12-23,17:52:12.000,357,11283071,-795,0,1766512331,13205.633372389995,348.2361149999997,54093.74281848 2025-12-23,17:52:13.000,357,11282933,-795,0,1766512332,13205.62663608,349.29348449999816,54093.365514 2025-12-23,17:52:14.000,357,11282956,-795,0,1766512333,13205.815252759996,350.2028222700028,54093.29564280001 2025-12-23,17:52:15.000,357,11282858,-795,0,1766512334,13206.172277190002,351.055766999998,54093.54019200001 2025-12-23,17:52:16.000,357,11282828,-795,0,1766512335,13206.67750043999,351.88051521000307,54093.735831360005 2025-12-23,17:52:17.000,357,11282789,-795,0,1766512336,13207.256823099997,352.62067386000126,54093.81268968 2025-12-23,17:52:18.000,357,11282750,-795,0,1766512337,13208.0651803,353.32558686000266,54093.7498056 2025-12-23,17:52:19.000,357,11282663,-795,0,1766512338,13208.900482739999,353.9318120399985,54093.63102456001 2025-12-23,17:52:20.000,357,11282623,-795,0,1766512339,13209.850302450002,354.4323002700039,54093.498269280004 2025-12-23,17:52:21.000,357,11282552,-795,0,1766512340,13210.833803709997,354.9609850199995,54093.65897304001 2025-12-23,17:52:22.000,357,11282533,-795,0,1766512341,13211.75667817999,355.5672102000026,54094.17601992 2025-12-23,17:52:23.000,357,11282479,-795,0,1766512342,13212.666080029994,356.13114060000225,54094.287813840005 2025-12-23,17:52:24.000,357,11282409,-795,0,1766512343,13213.514855089998,356.8642501200011,54094.44153048 2025-12-23,17:52:25.000,357,11282343,-795,0,1766512344,13214.289530739996,357.6467035500027,54094.73498952001 2025-12-23,17:52:26.000,357,11282332,-795,0,1766512345,13214.828435539988,358.3657148100028,54094.91665464 2025-12-23,17:52:27.000,357,11282245,-795,0,1766512346,13215.17198734999,359.16931563000253,54095.09831976001 2025-12-23,17:52:28.000,357,11282186,-795,0,1766512347,13215.488593919996,359.96586732000287,54095.37780456 2025-12-23,17:52:29.000,357,11282160,-795,0,1766512348,13215.603111190001,360.8329103100041,54095.79004464001 2025-12-23,17:52:30.000,357,11282085,-795,0,1766512349,13215.737837389992,361.5237250499995,54096.083503680005 2025-12-23,17:52:31.000,357,11282053,-795,0,1766512350,13215.912981449997,362.21453979000216,54096.39792408 2025-12-23,17:52:32.000,357,11281960,-795,0,1766512351,13216.155488609998,362.80666670999926,54096.67042176 2025-12-23,17:52:33.000,357,11281912,-795,0,1766512352,13216.66071186,363.2578110300019,54096.71234448 2025-12-23,17:52:34.000,357,11281929,-795,0,1766512353,13217.374760719998,363.6384640500037,54096.83112552 2025-12-23,17:52:35.000,357,11281845,-795,0,1766512354,13218.358261979993,364.0402644600035,54096.99182928001 2025-12-23,17:52:36.000,357,11281775,-795,0,1766512355,13219.476489439992,364.3292787899991,54097.56477312001 2025-12-23,17:52:37.000,357,11281758,-795,0,1766512356,13220.561035350001,364.6182931200019,54097.78836096 2025-12-23,17:52:38.000,357,11281730,-795,0,1766512357,13221.632108639991,364.8650126700013,54098.01893592001 2025-12-23,17:52:39.000,357,11281634,-795,0,1766512358,13222.49435632,365.2386165600037,54097.92111624001 2025-12-23,17:52:40.000,357,11281592,-795,0,1766512359,13223.63279271,365.67566262000037,54098.15867832 2025-12-23,17:52:41.000,357,11281531,-795,0,1766512360,13224.623030279989,366.1620525899998,54098.58489264 2025-12-23,17:52:42.000,357,11281498,-795,0,1766512361,13225.579586300002,366.71188473000075,54099.01809408 2025-12-23,17:52:43.000,357,11281468,-795,0,1766512362,13226.381207189996,367.487289030003,54099.59103792 2025-12-23,17:52:44.000,357,11281370,-795,0,1766512363,13227.22324593999,368.4389215800038,54099.91244544001 2025-12-23,17:52:45.000,357,11281359,-795,0,1766512364,13228.065284689997,369.4398980400001,54100.373595360004 2025-12-23,17:52:46.000,357,11281285,-795,0,1766512365,13228.85343296,370.56775883999944,54100.84871952001 2025-12-23,17:52:47.000,357,11281225,-795,0,1766512366,13229.486646099998,371.73086529000284,54101.03737176001 2025-12-23,17:52:48.000,357,11281164,-795,0,1766512367,13229.94471517999,372.9010208699983,54101.39371488001 2025-12-23,17:52:49.000,357,11281169,-795,0,1766512368,13230.510565219993,374.22625731000153,54101.9596716 2025-12-23,17:52:50.000,357,11281091,-795,0,1766512369,13231.02252477999,375.41756028000236,54102.83306160001 2025-12-23,17:52:51.000,357,11281009,-795,0,1766512370,13231.534484340002,376.5947649900045,54103.4269668 2025-12-23,17:52:52.000,357,11280979,-795,0,1766512371,13231.857827219988,377.7085275299978,54103.85318112 2025-12-23,17:52:53.000,357,11280953,-795,0,1766512372,13232.14075223999,378.794093550001,54104.349266640005 2025-12-23,17:52:54.000,357,11280922,-795,0,1766512373,13232.44388618999,379.65408741000283,54104.468047680006 2025-12-23,17:52:55.000,357,11280836,-795,0,1766512374,13232.794174310002,380.4012951900004,54104.94317184001 2025-12-23,17:52:56.000,357,11280782,-795,0,1766512375,13233.144462429998,381.0075203700035,54105.620922480004 2025-12-23,17:52:57.000,357,11280741,-795,0,1766512376,13233.33981541999,381.4516155599995,54106.26373752001 2025-12-23,17:52:58.000,357,11280653,-795,0,1766512377,13233.66989461,381.6912859799995,54106.59911928001 2025-12-23,17:52:59.000,357,11280662,-795,0,1766512378,13234.026919039992,381.5644016400038,54106.89257832 2025-12-23,17:53:00.000,357,11280557,-795,0,1766512379,13234.612978009995,381.28948556999967,54107.27686992 2025-12-23,17:53:01.000,357,11280529,-795,0,1766512380,13235.118201259997,380.852439510003,54107.29084416001 2025-12-23,17:53:02.000,357,11280499,-795,0,1766512381,13235.481961999998,380.3308038899995,54107.486483520006 2025-12-23,17:53:03.000,357,11280417,-795,0,1766512382,13235.87940428999,379.70343131999834,54107.81487816001 2025-12-23,17:53:04.000,357,11280389,-795,0,1766512383,13236.391363850002,379.02671484000166,54108.1432728 2025-12-23,17:53:05.000,357,11280313,-795,0,1766512384,13236.883114479999,378.27245793000475,54108.303976560004 2025-12-23,17:53:06.000,357,11280277,-795,0,1766512385,13237.30076569999,377.6380362300042,54108.660319680006 2025-12-23,17:53:07.000,357,11280229,-795,0,1766512386,13237.664526439992,377.02476192000177,54108.807049200004 2025-12-23,17:53:08.000,357,11280123,-795,0,1766512387,13238.061968729999,376.39034022000124,54108.52057728 2025-12-23,17:53:09.000,357,11280151,-795,0,1766512388,13238.4459384,375.8898519900031,54108.42974472 2025-12-23,17:53:10.000,357,11280095,-795,0,1766512389,13238.883798549992,375.5585428800041,54108.6673068 2025-12-23,17:53:11.000,357,11280093,-795,0,1766512390,13239.39575810999,375.410511150003,54109.00268856 2025-12-23,17:53:12.000,357,11280003,-795,0,1766512391,13240.035707559997,375.15674247000425,54109.28217336001 2025-12-23,17:53:13.000,357,11279929,-795,0,1766512392,13240.53419449999,374.9664159599997,54109.62454224 2025-12-23,17:53:14.000,357,11279857,-795,0,1766512393,13241.187616570001,374.74789292999776,54109.74332328 2025-12-23,17:53:15.000,357,11279839,-795,0,1766512394,13241.87472018999,374.5293699000031,54109.67345208 2025-12-23,17:53:16.000,357,11279780,-795,0,1766512395,13242.656132149998,374.32494512999983,54109.80620736001 2025-12-23,17:53:17.000,357,11279716,-795,0,1766512396,13243.38365363,374.2333064400009,54110.337228480006 2025-12-23,17:53:18.000,357,11279633,-795,0,1766512397,13244.178538209999,373.9654395000034,54110.69357160001 2025-12-23,17:53:19.000,357,11279644,-795,0,1766512398,13245.020576959992,373.7398673400021,54111.09183744 2025-12-23,17:53:20.000,357,11279579,-795,0,1766512399,13245.983869290001,373.479049530004,54111.33638664001 2025-12-23,17:53:21.000,357,11279569,-795,0,1766512400,13246.886534829995,373.10544564000156,54111.825485040004 2025-12-23,17:53:22.000,357,11279494,-795,0,1766512401,13247.728573579989,372.6754487100043,54111.83945928001 2025-12-23,17:53:23.000,357,11279443,-795,0,1766512402,13248.516721849992,372.1679113499995,54112.1958024 2025-12-23,17:53:24.000,357,11279367,-795,0,1766512403,13249.12972605999,371.5405387799983,54112.48926144001 2025-12-23,17:53:25.000,357,11279344,-795,0,1766512404,13249.668630859996,370.84267491000355,54113.04124392001 2025-12-23,17:53:26.000,357,11279316,-795,0,1766512405,13250.086282079988,370.15890930000023,54113.285793120005 2025-12-23,17:53:27.000,357,11279252,-795,0,1766512406,13250.227744589989,369.510389340001,54113.53732944 2025-12-23,17:53:28.000,357,11279192,-795,0,1766512407,13250.200799349994,368.7843289500015,54113.57925216 2025-12-23,17:53:29.000,357,11279139,-795,0,1766512408,13250.140172559994,367.9384333499984,54113.48143248 2025-12-23,17:53:30.000,357,11279109,-795,0,1766512409,13250.079545769993,367.05729209999845,54113.718994560004 2025-12-23,17:53:31.000,357,11279041,-795,0,1766512410,13249.796620749992,365.9858243400013,54114.21508008001 2025-12-23,17:53:32.000,357,11279022,-795,0,1766512411,13249.493486799991,364.79452137000044,54114.38277096001 2025-12-23,17:53:33.000,357,11278941,-795,0,1766512412,13249.41265107999,363.44813753999915,54114.43866792 2025-12-23,17:53:34.000,357,11278942,-795,0,1766512413,13249.284661189995,362.20044153000345,54114.40373232001 2025-12-23,17:53:35.000,357,11278848,-795,0,1766512414,13249.042154029994,361.1148755100003,54114.51552624 2025-12-23,17:53:36.000,357,11278808,-795,0,1766512415,13248.786174249988,360.02226035999774,54114.326874 2025-12-23,17:53:37.000,357,11278777,-795,0,1766512416,13248.570612329997,359.0424312899995,54114.44565504 2025-12-23,17:53:38.000,357,11278760,-795,0,1766512417,13248.536930779992,358.1894865600043,54114.7810368 2025-12-23,17:53:39.000,357,11278701,-795,0,1766512418,13248.429149819996,357.39293487000396,54114.51552624 2025-12-23,17:53:40.000,357,11278614,-795,0,1766512419,13248.402204580001,356.6809727400032,54114.627320160005 2025-12-23,17:53:41.000,357,11278526,-795,0,1766512420,13248.307896239996,356.13114060000225,54114.61334592 2025-12-23,17:53:42.000,357,11278541,-795,0,1766512421,13248.456095059992,355.65884889000154,54114.389758080004 2025-12-23,17:53:43.000,357,11278500,-795,0,1766512422,13248.779437939993,355.3204906500032,54114.19411872001 2025-12-23,17:53:44.000,357,11278448,-795,0,1766512423,13248.954581999998,354.9609850199995,54113.94956952001 2025-12-23,17:53:45.000,357,11278405,-795,0,1766512424,13249.21056177999,354.70721634000074,54114.3967452 2025-12-23,17:53:46.000,357,11278319,-795,0,1766512425,13249.41265107999,354.32656331999897,54114.54347472 2025-12-23,17:53:47.000,357,11278305,-795,0,1766512426,13249.648421929996,354.0375489900034,54114.55046184001 2025-12-23,17:53:48.000,357,11278246,-795,0,1766512427,13249.951555879998,353.72033814000315,54114.52950048001 2025-12-23,17:53:49.000,357,11278206,-795,0,1766512428,13249.924610640002,353.2550955600018,54114.15918312 2025-12-23,17:53:50.000,357,11278156,-795,0,1766512429,13249.890929089997,352.761656460003,54114.13822176 2025-12-23,17:53:51.000,357,11278089,-795,0,1766512430,13249.655158239992,352.2893647500023,54114.152196 2025-12-23,17:53:52.000,357,11278057,-795,0,1766512431,13249.513695729991,351.8946134700018,54114.59238456 2025-12-23,17:53:53.000,357,11278045,-795,0,1766512432,13249.23077070999,351.5421569700047,54114.63430728 2025-12-23,17:53:54.000,357,11277947,-795,0,1766512433,13248.779437939993,351.2672409000006,54114.508539120005 2025-12-23,17:53:55.000,357,11277921,-795,0,1766512434,13248.280951,350.9218335300029,54114.50155200001 2025-12-23,17:53:56.000,357,11277900,-795,0,1766512435,13247.715100959998,350.4988857299977,54114.36180960001 2025-12-23,17:53:57.000,357,11277779,-795,0,1766512436,13247.182932470001,350.09708531999786,54114.43168080001 2025-12-23,17:53:58.000,357,11277778,-795,0,1766512437,13246.785490179995,349.71643230000336,54114.45264216001 2025-12-23,17:53:59.000,357,11277716,-795,0,1766512438,13246.374575269998,349.46971275000396,54114.73212696 2025-12-23,17:54:00.000,357,11277680,-795,0,1766512439,13246.084913940002,349.1172562499996,54114.77404968 2025-12-23,17:54:01.000,357,11277665,-795,0,1766512440,13245.748098439995,348.78594714000064,54115.011611760005 2025-12-23,17:54:02.000,357,11277595,-795,0,1766512441,13245.404546629994,348.45463803000166,54115.13737992 2025-12-23,17:54:03.000,357,11277488,-795,0,1766512442,13245.027313270002,348.1585745699995,54114.85789512001 2025-12-23,17:54:04.000,357,11277471,-795,0,1766512443,13244.62313467,347.8554619799979,54114.69020424001 2025-12-23,17:54:05.000,357,11277426,-795,0,1766512444,13244.45472691999,347.50300548000087,54114.94174056 2025-12-23,17:54:06.000,357,11277416,-795,0,1766512445,13244.131384039989,347.09415594000166,54115.29109656001 2025-12-23,17:54:07.000,357,11277304,-795,0,1766512446,13243.740678059992,346.6782572700031,54115.27712232 2025-12-23,17:54:08.000,357,11277322,-795,0,1766512447,13243.309554219995,346.3328498999981,54115.2351996 2025-12-23,17:54:09.000,357,11277272,-795,0,1766512448,13242.945793479994,345.94514775000425,54115.17231552001 2025-12-23,17:54:10.000,357,11277197,-795,0,1766512449,13242.595505359997,345.47285604000353,54115.00462464001 2025-12-23,17:54:11.000,357,11277132,-795,0,1766512450,13242.16438152,345.1203995399992,54114.99763752 2025-12-23,17:54:12.000,357,11277109,-795,0,1766512451,13241.571586239988,344.84548347000236,54114.9207792 2025-12-23,17:54:13.000,357,11277050,-795,0,1766512452,13241.153935019996,344.55646913999954,54114.99763752 2025-12-23,17:54:14.000,357,11277015,-795,0,1766512453,13240.588084979994,344.2604056800046,54114.71815272001 2025-12-23,17:54:15.000,357,11276997,-795,0,1766512454,13239.921190289992,343.87975266000285,54114.557448960004 2025-12-23,17:54:16.000,357,11276925,-795,0,1766512455,13239.240822979998,343.4004118200028,54114.340848240005 2025-12-23,17:54:17.000,357,11276907,-795,0,1766512456,13238.34489375,342.9845131500042,54113.718994560004 2025-12-23,17:54:18.000,357,11276841,-795,0,1766512457,13237.482646069991,342.5122214400035,54113.523355200006 2025-12-23,17:54:19.000,357,11276768,-795,0,1766512458,13236.384627539992,342.11042103000364,54113.22989616001 2025-12-23,17:54:20.000,357,11276709,-795,0,1766512459,13235.448280449993,341.8073084400021,54113.01329544001 2025-12-23,17:54:21.000,357,11276722,-795,0,1766512460,13234.53887859999,341.63108019000356,54112.42637736 2025-12-23,17:54:22.000,357,11276688,-795,0,1766512461,13233.62947675,341.4759993300031,54112.13291832001 2025-12-23,17:54:23.000,357,11276617,-795,0,1766512462,13232.713338590002,341.4971467200012,54111.50407752001 2025-12-23,17:54:24.000,357,11276577,-795,0,1766512463,13231.837618289988,341.50419585000054,54110.96606928 2025-12-23,17:54:25.000,357,11276481,-795,0,1766512464,13230.96189798999,341.5958345399995,54110.49094512 2025-12-23,17:54:26.000,357,11276492,-795,0,1766512465,13230.13333186,341.71566975000314,54110.4140868 2025-12-23,17:54:27.000,357,11276425,-795,0,1766512466,13229.210457389992,341.8425540899989,54110.14158912001 2025-12-23,17:54:28.000,357,11276376,-795,0,1766512467,13228.294319229994,341.93419277999783,54109.63851648001 2025-12-23,17:54:29.000,357,11276330,-795,0,1766512468,13227.40512630999,342.0540279900015,54108.974740080004 2025-12-23,17:54:30.000,357,11276287,-795,0,1766512469,13226.819067340002,342.23025624,54108.41577048001 2025-12-23,17:54:31.000,357,11276259,-795,0,1766512470,13226.280162539995,342.61795839000115,54108.01750464 2025-12-23,17:54:32.000,357,11276209,-795,0,1766512471,13225.902929179989,343.0056605400023,54107.81487816001 2025-12-23,17:54:33.000,357,11276154,-795,0,1766512472,13225.485277959997,343.54844355000387,54107.79391680001 2025-12-23,17:54:34.000,357,11276125,-795,0,1766512473,13225.11478091,344.02778439000394,54107.50045776 2025-12-23,17:54:35.000,357,11276097,-795,0,1766512474,13224.811646959999,344.45778132000123,54107.15808888 2025-12-23,17:54:36.000,357,11275977,-795,0,1766512475,13224.582612419988,344.7890904300002,54106.983410880006 2025-12-23,17:54:37.000,357,11276015,-795,0,1766512476,13224.340105260002,345.0640065000043,54106.42444128001 2025-12-23,17:54:38.000,357,11275934,-795,0,1766512477,13224.090861789991,345.28957865999837,54106.1519436 2025-12-23,17:54:39.000,357,11275877,-795,0,1766512478,13223.72710104999,345.48695430000225,54105.99123984 2025-12-23,17:54:40.000,357,11275846,-795,0,1766512479,13223.518275439994,345.5433473400044,54105.93534288 2025-12-23,17:54:41.000,357,11275829,-795,0,1766512480,13223.498066509994,345.62088777000463,54105.86547168 2025-12-23,17:54:42.000,357,11275723,-795,0,1766512481,13223.397021859993,345.6561334200014,54105.59996112 2025-12-23,17:54:43.000,357,11275723,-795,0,1766512482,13223.477857579994,345.6420351600027,54105.33445056 2025-12-23,17:54:44.000,357,11275626,-795,0,1766512483,13223.430703409998,345.68432993999886,54104.65669992001 2025-12-23,17:54:45.000,357,11275632,-795,0,1766512484,13223.437439719994,345.83236166999995,54104.447086320004 2025-12-23,17:54:46.000,357,11275617,-795,0,1766512485,13223.551956989999,345.9521968800036,54104.46106056001 2025-12-23,17:54:47.000,357,11275526,-795,0,1766512486,13223.841618319995,345.98039340000105,54104.279395440004 2025-12-23,17:54:48.000,357,11275486,-795,0,1766512487,13224.023498689996,346.04383557000256,54103.8811296 2025-12-23,17:54:49.000,357,11275448,-795,0,1766512488,13224.191906439992,346.0367864400032,54103.59465768 2025-12-23,17:54:50.000,357,11275409,-795,0,1766512489,13224.434413599993,346.02973731000384,54103.510812240005 2025-12-23,17:54:51.000,357,11275356,-795,0,1766512490,13224.548930869998,346.1002286100047,54103.273250160004 2025-12-23,17:54:52.000,357,11275299,-795,0,1766512491,13224.683657069989,346.1848181700043,54103.01472672 2025-12-23,17:54:53.000,357,11275293,-795,0,1766512492,13224.649975519998,346.32580076999875,54103.16145624 2025-12-23,17:54:54.000,357,11275217,-795,0,1766512493,13224.751020169999,346.47383249999984,54102.96581688 2025-12-23,17:54:55.000,357,11275208,-795,0,1766512494,13224.683657069989,346.63596248999966,54102.70729344 2025-12-23,17:54:56.000,357,11275149,-795,0,1766512495,13224.663448139989,346.84743639000226,54102.59549952001 2025-12-23,17:54:57.000,357,11275087,-795,0,1766512496,13224.643239209989,347.0730085500036,54102.32300184 2025-12-23,17:54:58.000,357,11275080,-795,0,1766512497,13224.629766589998,347.5312019999983,54102.22518216 2025-12-23,17:54:59.000,357,11275011,-795,0,1766512498,13224.447886219998,348.03169023000373,54102.14133672001 2025-12-23,17:55:00.000,357,11274941,-795,0,1766512499,13224.299687400002,348.35595021000336,54102.29505336 2025-12-23,17:55:01.000,357,11274875,-795,0,1766512500,13224.023498689996,348.70135758000106,54102.218195040005 2025-12-23,17:55:02.000,357,11274896,-795,0,1766512501,13223.76751890999,349.124305379999,54102.26011776001 2025-12-23,17:55:03.000,357,11274807,-795,0,1766512502,13223.531748059999,349.5613514400029,54102.2042208 2025-12-23,17:55:04.000,357,11274758,-795,0,1766512503,13223.376812929993,350.0054466299989,54101.81294208 2025-12-23,17:55:05.000,357,11274781,-795,0,1766512504,13223.316186139993,350.44249269000284,54101.86185192 2025-12-23,17:55:06.000,357,11274687,-795,0,1766512505,13223.215141489993,350.8442931000027,54102.19024656001 2025-12-23,17:55:07.000,357,11274688,-795,0,1766512506,13223.154514699992,351.27429003,54102.44877000001 2025-12-23,17:55:08.000,357,11274644,-795,0,1766512507,13223.235350419993,351.8241221700009,54102.4837056 2025-12-23,17:55:09.000,357,11274552,-795,0,1766512508,13223.289240899998,352.40919995999866,54102.31601472 2025-12-23,17:55:10.000,357,11274485,-795,0,1766512509,13223.477857579994,353.0577199199979,54102.52562832001 2025-12-23,17:55:11.000,357,11274438,-795,0,1766512510,13223.491330199999,353.6498468400023,54102.30902760001 2025-12-23,17:55:12.000,357,11274409,-795,0,1766512511,13223.403758169989,354.2208263700013,54102.53960256 2025-12-23,17:55:13.000,357,11274402,-795,0,1766512512,13222.986106949997,354.82000241999776,54102.840048720005 2025-12-23,17:55:14.000,357,11274358,-795,0,1766512513,13222.70991823999,355.31344152000383,54103.14049488 2025-12-23,17:55:15.000,357,11274313,-795,0,1766512514,13222.272058089999,355.7645858399992,54103.21036608 2025-12-23,17:55:16.000,357,11274231,-795,0,1766512515,13221.881352110002,356.0958949499982,54103.37805696 2025-12-23,17:55:17.000,357,11274188,-795,0,1766512516,13221.483909819995,356.4060566699991,54103.36408272001 2025-12-23,17:55:18.000,357,11274158,-795,0,1766512517,13221.086467529989,356.6668744800045,54103.1824176 2025-12-23,17:55:19.000,357,11274134,-795,0,1766512518,13220.655343689992,356.82195533999766,54103.02171384 2025-12-23,17:55:20.000,357,11274052,-795,0,1766512519,13220.39936391,356.9770361999981,54103.461902400006 2025-12-23,17:55:21.000,357,11274057,-795,0,1766512520,13220.23769247,357.16736271000264,54103.62260616001 2025-12-23,17:55:22.000,357,11274046,-795,0,1766512521,13219.99518531,357.32949270000245,54103.71343872 2025-12-23,17:55:23.000,357,11273984,-795,0,1766512522,13219.786359699989,357.44932790999883,54103.59465768 2025-12-23,17:55:24.000,357,11273923,-795,0,1766512523,13219.543852540002,357.4704753000042,54103.392031200005 2025-12-23,17:55:25.000,357,11273848,-795,0,1766512524,13219.287872759996,357.5973596399999,54103.23132744 2025-12-23,17:55:26.000,357,11273852,-795,0,1766512525,13219.09251976999,357.7947352800038,54103.23132744 2025-12-23,17:55:27.000,357,11273800,-795,0,1766512526,13218.802858439994,358.1542409100002,54103.559722080005 2025-12-23,17:55:28.000,357,11273727,-795,0,1766512527,13218.573823899998,358.44325524000305,54103.37106984 2025-12-23,17:55:29.000,357,11273670,-795,0,1766512528,13218.432361389998,358.92259608000313,54103.26626304001 2025-12-23,17:55:30.000,357,11273667,-795,0,1766512529,13218.331316739997,359.43013344000065,54103.48286376001 2025-12-23,17:55:31.000,357,11273589,-795,0,1766512530,13218.243744710002,359.9165234100001,54103.28722440001 2025-12-23,17:55:32.000,357,11273519,-795,0,1766512531,13218.169645299997,360.5227485900032,54103.28722440001 2025-12-23,17:55:33.000,357,11273479,-795,0,1766512532,13218.001237550001,361.2276615900046,54103.2522888 2025-12-23,17:55:34.000,357,11273495,-795,0,1766512533,13217.91366551999,361.85503415999847,54103.510812240005 2025-12-23,17:55:35.000,357,11273461,-795,0,1766512534,13217.77220300999,362.42601369000477,54103.51779936 2025-12-23,17:55:36.000,357,11273394,-795,0,1766512535,13217.65094942999,362.9828949599978,54103.678503120005 2025-12-23,17:55:37.000,357,11273347,-795,0,1766512536,13217.63747681,363.64551318000304,54103.83920688001 2025-12-23,17:55:38.000,357,11273297,-795,0,1766512537,13217.67115835999,364.27993488000357,54103.65055464001 2025-12-23,17:55:39.000,357,11273271,-795,0,1766512538,13217.61726788,364.8650126700013,54103.51779936 2025-12-23,17:55:40.000,357,11273239,-795,0,1766512539,13217.624004189995,365.31615699000395,54103.727412960005 2025-12-23,17:55:41.000,357,11273174,-795,0,1766512540,13217.462332749994,365.61222044999886,54104.04183336 2025-12-23,17:55:42.000,357,11273130,-795,0,1766512541,13217.213089279998,365.7673013099993,54104.05580760001 2025-12-23,17:55:43.000,357,11273051,-795,0,1766512542,13216.802174370001,365.8025469600034,54104.04882048 2025-12-23,17:55:44.000,357,11273023,-795,0,1766512543,13216.35084159999,365.8307434800008,54103.93003944 2025-12-23,17:55:45.000,357,11272991,-795,0,1766512544,13215.906245140002,365.74615392000123,54103.5667092 2025-12-23,17:55:46.000,357,11272929,-795,0,1766512545,13215.367340339995,365.59812219000014,54103.608631920004 2025-12-23,17:55:47.000,357,11272916,-795,0,1766512546,13214.606137310002,365.4359922000003,54103.608631920004 2025-12-23,17:55:48.000,357,11272887,-795,0,1766512547,13213.885352139994,365.2809113399999,54103.47587664 2025-12-23,17:55:49.000,357,11272861,-795,0,1766512548,13213.01636814999,365.20337090999965,54103.03568808 2025-12-23,17:55:50.000,357,11272781,-795,0,1766512549,13212.315791909998,365.23156743000436,54102.73524192001 2025-12-23,17:55:51.000,357,11272742,-795,0,1766512550,13211.507434709994,365.35140264000074,54102.47671848001 2025-12-23,17:55:52.000,357,11272694,-795,0,1766512551,13210.813594779996,365.51353263000055,54101.93871024 2025-12-23,17:55:53.000,357,11272680,-795,0,1766512552,13210.187117949994,365.90828391000105,54101.70813528001 2025-12-23,17:55:54.000,357,11272611,-795,0,1766512553,13209.661685769992,366.38057562000176,54101.750058 2025-12-23,17:55:55.000,357,11272554,-795,0,1766512554,13209.05541786999,366.83876907000376,54101.37275352001 2025-12-23,17:55:56.000,357,11272498,-795,0,1766512555,13208.536721999997,367.28286425999977,54101.10025584 2025-12-23,17:55:57.000,357,11272521,-795,0,1766512556,13208.02476244,367.7692542299992,54100.757886960004 2025-12-23,17:55:58.000,357,11272498,-795,0,1766512557,13207.687946939994,368.3120372400008,54100.23385296 2025-12-23,17:55:59.000,357,11272432,-795,0,1766512558,13207.364604059992,368.98875372000475,54099.70981896 2025-12-23,17:56:00.000,357,11272397,-795,0,1766512559,13207.074942729996,369.5456349899978,54099.5141796 2025-12-23,17:56:01.000,357,11272353,-795,0,1766512560,13206.77854508999,370.13776191000215,54099.7587288 2025-12-23,17:56:02.000,357,11272283,-795,0,1766512561,13206.509092689994,370.75808535000397,54099.49321824 2025-12-23,17:56:03.000,357,11272268,-795,0,1766512562,13206.266585529993,371.33611401000235,54099.22770768 2025-12-23,17:56:04.000,357,11272204,-795,0,1766512563,13206.030814680002,371.8225039800018,54098.84341608 2025-12-23,17:56:05.000,357,11272154,-795,0,1766512564,13205.842197999991,372.3300413399993,54098.33335632001 2025-12-23,17:56:06.000,357,11272157,-795,0,1766512565,13205.60642715,372.7529891400045,54098.10976848 2025-12-23,17:56:07.000,357,11272070,-795,0,1766512566,13205.48517357,373.1618386800037,54098.095794240005 2025-12-23,17:56:08.000,357,11272010,-795,0,1766512567,13205.262875339999,373.59888474000036,54097.75342536001 2025-12-23,17:56:09.000,357,11272013,-795,0,1766512568,13205.289820579994,374.05707819000236,54097.571760240004 2025-12-23,17:56:10.000,357,11271909,-795,0,1766512569,13205.343711059999,374.45182947000285,54097.543811760006 2025-12-23,17:56:11.000,357,11271921,-795,0,1766512570,13205.303293199999,374.8536298800027,54097.26432696 2025-12-23,17:56:12.000,357,11271829,-795,0,1766512571,13205.289820579994,375.2977250699987,54096.94291944001 2025-12-23,17:56:13.000,357,11271786,-795,0,1766512572,13205.249402719994,375.72772200000327,54096.73330584 2025-12-23,17:56:14.000,357,11271759,-635,0,1766512573,13205.134885449988,376.10837501999777,54096.71234448 2025-12-23,17:56:15.000,357,11271782,-795,0,1766512574,13205.256139029989,376.5454210800017,54096.77522856001 2025-12-23,17:56:16.000,357,11271694,-795,0,1766512575,13205.54580036,376.975418009999,54096.76824144 2025-12-23,17:56:17.000,357,11271663,-795,0,1766512576,13205.714208109996,377.433611460001,54096.78221568 2025-12-23,17:56:18.000,357,11271613,-795,0,1766512577,13206.077968849997,377.8706575200049,54096.4049112 2025-12-23,17:56:19.000,357,11271591,-795,0,1766512578,13206.394575419989,378.3288509699996,54096.22324608001 2025-12-23,17:56:20.000,357,11271498,-795,0,1766512579,13206.80549033,378.65311094999925,54096.49574376 2025-12-23,17:56:21.000,357,11271522,-795,0,1766512580,13207.270295720002,379.0196657100023,54096.71234448 2025-12-23,17:56:22.000,357,11271425,-795,0,1766512581,13207.573429669988,379.2029430900002,54096.74029296 2025-12-23,17:56:23.000,357,11271411,-795,0,1766512582,13207.87656361999,379.3932696000047,54096.72631872001 2025-12-23,17:56:24.000,357,11271376,-795,0,1766512583,13208.07865291999,379.6117926299994,54096.314078639996 2025-12-23,17:56:25.000,357,11271337,-795,0,1766512584,13208.496304139997,379.85146304999944,54096.29311728001 2025-12-23,17:56:26.000,357,11271259,-795,0,1766512585,13208.887010119994,380.02769129999797,54096.39792408 2025-12-23,17:56:27.000,357,11271254,-795,0,1766512586,13209.16319883,380.22506694000185,54096.754267200005 2025-12-23,17:56:28.000,357,11271257,-795,0,1766512587,13209.601058979992,380.4929338799993,54096.74728008001 2025-12-23,17:56:29.000,357,11271168,-795,0,1766512588,13210.011973889988,380.68326039000385,54096.55862784001 2025-12-23,17:56:30.000,357,11271126,-795,0,1766512589,13210.41615248999,380.65506386999914,54096.705357360006 2025-12-23,17:56:31.000,357,11271079,-795,0,1766512590,13210.806858470001,380.4647373600019,54096.50273088 2025-12-23,17:56:32.000,357,11271017,-795,0,1766512591,13211.204300759993,380.26031258999865,54096.67740888001 2025-12-23,17:56:33.000,357,11270982,-795,0,1766512592,13211.568061499995,380.154575640001,54096.90099672 2025-12-23,17:56:34.000,357,11270913,-795,0,1766512593,13211.877931759991,380.0840843400001,54097.187468640004 2025-12-23,17:56:35.000,357,11270935,-795,0,1766512594,13212.093493679997,380.0699860800014,54097.26432696 2025-12-23,17:56:36.000,357,11270850,-795,0,1766512595,13212.329264530003,380.0065439099999,54097.43201784 2025-12-23,17:56:37.000,357,11270844,-795,0,1766512596,13212.605453239994,379.95015086999774,54097.41804360001 2025-12-23,17:56:38.000,357,11270793,-795,0,1766512597,13212.85469670999,379.79507001000457,54097.25035272001 2025-12-23,17:56:39.000,357,11270748,-795,0,1766512598,13213.08373125,379.6117926299994,54097.19445576 2025-12-23,17:56:40.000,357,11270716,-795,0,1766512599,13213.245402690001,379.4990065500024,54097.74643824 2025-12-23,17:56:41.000,357,11270634,-795,0,1766512600,13213.514855089998,379.43556438000087,54097.92111624001 2025-12-23,17:56:42.000,357,11270626,-795,0,1766512601,13213.97292416999,379.4426135100002,54098.03989728001 2025-12-23,17:56:43.000,357,11270560,-795,0,1766512602,13214.34342122,379.3932696000047,54098.13072984 2025-12-23,17:56:44.000,357,11270537,-795,0,1766512603,13214.693709339997,379.1395009199987,54097.80233520001 2025-12-23,17:56:45.000,357,11270507,-795,0,1766512604,13215.097887939999,379.0972061400025,54097.90015488001 2025-12-23,17:56:46.000,357,11270448,-795,0,1766512605,13215.515539159991,379.033763970001,54098.03291016 2025-12-23,17:56:47.000,357,11270420,-635,0,1766512606,13215.859090969992,379.033763970001,54098.410214640004 2025-12-23,17:56:48.000,357,11270375,-795,0,1766512607,13216.24979694999,378.99146919000486,54098.44515024 2025-12-23,17:56:49.000,357,11270302,-795,0,1766512608,13216.69439340999,378.9350761500027,54098.55694416 2025-12-23,17:56:50.000,357,11270320,-795,0,1766512609,13217.058154149992,378.8081918099997,54098.82245472 2025-12-23,17:56:51.000,357,11270283,-795,0,1766512610,13217.428651199989,378.61786530000245,54098.64078960001 2025-12-23,17:56:52.000,357,11270195,-795,0,1766512611,13217.85977504,378.40639139999985,54098.82245472 2025-12-23,17:56:53.000,357,11270175,-795,0,1766512612,13218.358261979993,378.2160648900026,54099.09495240001 2025-12-23,17:56:54.000,357,11270120,-795,0,1766512613,13218.87022153999,377.96229621000384,54099.199759200004 2025-12-23,17:56:55.000,357,11270084,-795,0,1766512614,13219.335026929992,377.6591836200023,54099.36046296001 2025-12-23,17:56:56.000,357,11270081,-795,0,1766512615,13219.880668039994,377.23623582000437,54099.64693488001 2025-12-23,17:56:57.000,357,11270023,-795,0,1766512616,13220.39936391,376.77804237000237,54099.7587288 2025-12-23,17:56:58.000,357,11269968,-795,0,1766512617,13220.992159189998,376.20706284000335,54099.6888576 2025-12-23,17:56:59.000,357,11269897,-795,0,1766512618,13221.679262810001,375.7347711300026,54099.79366440001 2025-12-23,17:57:00.000,357,11269872,-795,0,1766512619,13222.501092629995,375.3682163699996,54100.42949232 2025-12-23,17:57:01.000,357,11269848,-795,0,1766512620,13223.194932559993,374.9875633499978,54100.72295136001 2025-12-23,17:57:02.000,357,11269816,-795,0,1766512621,13223.81467308,374.7408437999984,54100.95352632 2025-12-23,17:57:03.000,357,11269781,-795,0,1766512622,13224.306423709997,374.4588786000022,54101.18410128001 2025-12-23,17:57:04.000,357,11269731,-795,0,1766512623,13224.528721939998,374.22625731000153,54100.9116036 2025-12-23,17:57:05.000,357,11269691,-795,0,1766512624,13224.87227375,373.9513412400047,54101.33781792 2025-12-23,17:57:06.000,357,11269620,-795,0,1766512625,13225.12825352999,373.69757255999866,54101.81294208 2025-12-23,17:57:07.000,357,11269618,-795,0,1766512626,13225.303397589996,373.43675475000055,54102.39986016001 2025-12-23,17:57:08.000,357,11269580,-795,0,1766512627,13225.498750580002,373.12659302999964,54102.5186412 2025-12-23,17:57:09.000,357,11269503,-795,0,1766512628,13225.545904749997,372.78118566000194,54102.602486640004 2025-12-23,17:57:10.000,357,11269470,-795,0,1766512629,13225.781675599988,372.3159430800006,54102.86101008001 2025-12-23,17:57:11.000,357,11269414,-795,0,1766512630,13226.118491099995,371.8507004999992,54102.81908736 2025-12-23,17:57:12.000,357,11269442,-795,0,1766512631,13226.41488874,371.51939139000024,54103.06363656 2025-12-23,17:57:13.000,357,11269384,-795,0,1766512632,13226.731495309992,371.2303770600047,54103.50382512001 2025-12-23,17:57:14.000,357,11269335,-795,0,1766512633,13227.081783429989,371.02595229000144,54103.64356752 2025-12-23,17:57:15.000,357,11269267,-795,0,1766512634,13227.37144476,370.92726447000314,54103.86715536001 2025-12-23,17:57:16.000,357,11269219,-795,0,1766512635,13227.647633469991,370.7228396999999,54104.4051636 2025-12-23,17:57:17.000,357,11269188,-795,0,1766512636,13227.65436978,370.4902184099992,54104.29336968001 2025-12-23,17:57:18.000,357,11269170,-795,0,1766512637,13227.681315019996,370.1659584299996,54104.49599616 2025-12-23,17:57:19.000,357,11269156,-795,0,1766512638,13227.701523949996,369.80645280000317,54104.53791888001 2025-12-23,17:57:20.000,357,11269090,-795,0,1766512639,13227.876668010002,369.3271119600031,54105.08291424001 2025-12-23,17:57:21.000,357,11269057,-795,0,1766512640,13228.058548380002,368.79137808000087,54105.39034752 2025-12-23,17:57:22.000,357,11269043,-795,0,1766512641,13228.206747199998,368.26974246000464,54105.54406416001 2025-12-23,17:57:23.000,357,11268990,-795,0,1766512642,13228.53009008,367.691713799999,54105.56502552001 2025-12-23,17:57:24.000,357,11268920,-795,0,1766512643,13228.920796059996,367.10663601000124,54105.25759224001 2025-12-23,17:57:25.000,357,11268915,-795,0,1766512644,13229.419282999988,366.570902129999,54105.27855360001 2025-12-23,17:57:26.000,357,11268828,-795,0,1766512645,13229.917769939995,366.126806940003,54105.67681944 2025-12-23,17:57:27.000,357,11268774,-795,0,1766512646,13230.409520569992,365.74615392000123,54105.78162624001 2025-12-23,17:57:28.000,357,11268772,-795,0,1766512647,13230.90800751,365.45009045999905,54106.05412392 2025-12-23,17:57:29.000,357,11268757,-795,0,1766512648,13231.345867659991,365.0764865700039,54106.08905952001 2025-12-23,17:57:30.000,357,11268714,-795,0,1766512649,13231.682683159997,364.72403006999957,54106.123995120004 2025-12-23,17:57:31.000,357,11268662,-795,0,1766512650,13231.938662939989,364.2446892299995,54106.27771176 2025-12-23,17:57:32.000,357,11268629,-795,0,1766512651,13232.20137902999,363.8781344700037,54106.3964928 2025-12-23,17:57:33.000,357,11268556,-795,0,1766512652,13232.46409511999,363.3705971099989,54106.78777152001 2025-12-23,17:57:34.000,357,11268556,-795,0,1766512653,13232.585348699991,362.65863497999817,54106.80873288001 2025-12-23,17:57:35.000,357,11268500,-795,0,1766512654,13232.612293940001,361.91847633,54106.990398 2025-12-23,17:57:36.000,357,11268491,-795,0,1766512655,13232.726811209992,361.0725807300041,54107.165076 2025-12-23,17:57:37.000,357,11268427,-795,0,1766512656,13232.922164199997,360.3253729499993,54107.04629496 2025-12-23,17:57:38.000,357,11268372,-795,0,1766512657,13233.124253499998,359.52882125999895,54107.081230560005 2025-12-23,17:57:39.000,357,11268362,-795,0,1766512658,13233.292661249994,358.6688274000044,54107.18603736 2025-12-23,17:57:40.000,357,11268289,-795,0,1766512659,13233.69010354,357.963914400003,54107.47250928 2025-12-23,17:57:41.000,357,11268239,-795,0,1766512660,13234.013446420002,357.39293487000396,54107.55635472001 2025-12-23,17:57:42.000,357,11268213,-795,0,1766512661,13234.289635129993,356.7796605600015,54107.55635472001 2025-12-23,17:57:43.000,357,11268170,-795,0,1766512662,13234.54561491,356.3496636300042,54107.50045776 2025-12-23,17:57:44.000,357,11268176,-795,0,1766512663,13234.74770421,355.8280280100007,54107.19302448001 2025-12-23,17:57:45.000,357,11268091,-795,0,1766512664,13234.855485169996,355.26409761000104,54107.22097296001 2025-12-23,17:57:46.000,357,11268047,-795,0,1766512665,13234.996947679996,354.6790198200033,54107.62622592001 2025-12-23,17:57:47.000,357,11268045,-795,0,1766512666,13235.003683989991,354.15033507000044,54107.50744488001 2025-12-23,17:57:48.000,357,11267961,-795,0,1766512667,13234.88916672,353.57230641000206,54107.45853504001 2025-12-23,17:57:49.000,357,11267956,-795,0,1766512668,13234.61971431999,352.8955899299981,54107.27686992 2025-12-23,17:57:50.000,357,11267920,-795,0,1766512669,13234.54561491,352.33165952999843,54106.85764272001 2025-12-23,17:57:51.000,357,11267901,-795,0,1766512670,13234.323316679998,352.0567434600016,54106.73886168001 2025-12-23,17:57:52.000,357,11267828,-795,0,1766512671,13234.215535719988,351.71838522000326,54106.85764272001 2025-12-23,17:57:53.000,357,11267805,-795,0,1766512672,13234.134700000002,351.40822350000235,54107.165076 2025-12-23,17:57:54.000,357,11267755,-795,0,1766512673,13233.986501179992,351.17560221000167,54107.04629496 2025-12-23,17:57:55.000,357,11267720,-795,0,1766512674,13233.925874389992,350.95003005000035,54106.95546240001 2025-12-23,17:57:56.000,357,11267610,-795,0,1766512675,13233.838302359996,350.8231457100046,54106.592132159996 2025-12-23,17:57:57.000,357,11267605,-795,0,1766512676,13233.75073033,350.8372439700033,54106.1519436 2025-12-23,17:57:58.000,357,11267577,-795,0,1766512677,13233.824829739991,350.9711774399984,54106.17989208 2025-12-23,17:57:59.000,357,11267531,-795,0,1766512678,13233.838302359996,351.26019177000126,54106.33360872001 2025-12-23,17:58:00.000,357,11267509,-795,0,1766512679,13233.939347009997,351.5985500099996,54106.2218148 2025-12-23,17:58:01.000,357,11267431,-795,0,1766512680,13234.020182729997,351.972153900002,54106.193866320005 2025-12-23,17:58:02.000,357,11267457,-795,0,1766512681,13234.249217269993,352.3246103999991,54106.24976328 2025-12-23,17:58:03.000,357,11267386,-795,0,1766512682,13234.437833949989,352.5995264700032,54105.94931712001 2025-12-23,17:58:04.000,357,11267347,-795,0,1766512683,13234.64665956,352.8250986300045,54105.92835576001 2025-12-23,17:58:05.000,357,11267351,-795,0,1766512684,13234.794858379995,352.95198297000024,54105.82354896 2025-12-23,17:58:06.000,357,11267246,-795,0,1766512685,13234.88243040999,352.9801794899977,54106.123995120004 2025-12-23,17:58:07.000,357,11267247,-795,0,1766512686,13234.693813729995,352.9237864500028,54106.20085344 2025-12-23,17:58:08.000,357,11267229,-795,0,1766512687,13234.350261919993,352.6277229900006,54106.04014968 2025-12-23,17:58:09.000,357,11267163,-795,0,1766512688,13234.127963689993,352.176578669998,54105.92835576001 2025-12-23,17:58:10.000,357,11267145,-795,0,1766512689,13233.925874389992,351.8946134700018,54105.690793680005 2025-12-23,17:58:11.000,357,11267066,-795,0,1766512690,13233.784411879991,351.71838522000326,54105.79560048 2025-12-23,17:58:12.000,357,11267035,-795,0,1766512691,13233.62274043999,351.51396045,54105.93534288 2025-12-23,17:58:13.000,357,11267006,-795,0,1766512692,13233.33981541999,351.1262582999989,54105.77463912 2025-12-23,17:58:14.000,357,11266992,-795,0,1766512693,13233.151198739994,350.8795387499995,54105.60694824 2025-12-23,17:58:15.000,357,11266930,-795,0,1766512694,13232.881746339997,350.7103596300003,54105.523102800005 2025-12-23,17:58:16.000,357,11266919,-795,0,1766512695,13232.51124929,350.55527876999986,54105.18073392001 2025-12-23,17:58:17.000,357,11266867,-795,0,1766512696,13232.194642719995,350.3367557399979,54105.12483696 2025-12-23,17:58:18.000,357,11266824,-795,0,1766512697,13231.635528990002,350.16052748999937,54105.068940000005 2025-12-23,17:58:19.000,357,11266761,-795,0,1766512698,13230.94168905999,350.0124957599983,54105.13182408001 2025-12-23,17:58:20.000,357,11266762,-795,0,1766512699,13230.167013409991,349.8433166399991,54105.16675968 2025-12-23,17:58:21.000,357,11266668,-795,0,1766512700,13229.399074069988,349.6811866499993,54104.99208168001 2025-12-23,17:58:22.000,357,11266672,-795,0,1766512701,13228.577244249995,349.5190566599995,54104.90823624 2025-12-23,17:58:23.000,357,11266645,-795,0,1766512702,13227.65436978,349.27938623999944,54104.398176480005 2025-12-23,17:58:24.000,357,11266580,-795,0,1766512703,13226.738231620002,349.03266669000004,54104.08375608001 2025-12-23,17:58:25.000,357,11266516,-795,0,1766512704,13226.04439168999,348.7436523600045,54104.20253712001 2025-12-23,17:58:26.000,357,11266506,-795,0,1766512705,13225.417914860001,348.2643115200044,54104.0907432 2025-12-23,17:58:27.000,357,11266448,-795,0,1766512706,13224.724074929989,347.8695602400039,54103.727412960005 2025-12-23,17:58:28.000,357,11266376,-795,0,1766512707,13224.144752269996,347.6228406900045,54103.6365804 2025-12-23,17:58:29.000,357,11266352,-795,0,1766512708,13223.54522067999,347.27743331999955,54102.77716464 2025-12-23,17:58:30.000,357,11266393,-795,0,1766512709,13223.066942669997,347.03071377000015,54102.553576800005 2025-12-23,17:58:31.000,357,11266310,-795,0,1766512710,13222.57519204,346.7557977000033,54102.288066240006 2025-12-23,17:58:32.000,357,11266272,-795,0,1766512711,13222.204694989989,346.42448859000433,54102.46973136 2025-12-23,17:58:33.000,357,11266232,-795,0,1766512712,13221.753362219992,346.20596556000237,54102.239156400006 2025-12-23,17:58:34.000,357,11266150,-795,0,1766512713,13221.34918361999,346.07908121999935,54102.04351704001 2025-12-23,17:58:35.000,357,11266176,-795,0,1766512714,13220.985422879989,346.14252339000086,54101.750058 2025-12-23,17:58:36.000,357,11266136,-795,0,1766512715,13220.480199630001,346.2482603399985,54101.27493384001 2025-12-23,17:58:37.000,357,11266069,-795,0,1766512716,13219.820041249994,346.530225540002,54101.051346 2025-12-23,17:58:38.000,357,11265986,-795,0,1766512717,13218.99821143,346.9531733399999,54101.17012704 2025-12-23,17:58:39.000,357,11265987,-795,0,1766512718,13218.183117920002,347.2844824499989,54100.778848320006 2025-12-23,17:58:40.000,357,11265988,-795,0,1766512719,13217.354551789998,347.60874242999853,54100.527312 2025-12-23,17:58:41.000,357,11265923,-795,0,1766512720,13216.65397554999,347.8413637199992,54100.50635064 2025-12-23,17:58:42.000,357,11265893,-795,0,1766512721,13215.872563589997,348.1374271800014,54100.19193024 2025-12-23,17:58:43.000,357,11265872,-795,0,1766512722,13215.104624249994,348.4828345499991,54099.8984712 2025-12-23,17:58:44.000,357,11265783,-795,0,1766512723,13214.417520629991,348.8141436599981,54099.70981896 2025-12-23,17:58:45.000,357,11265760,-795,0,1766512724,13213.737153319998,349.32168102000287,54099.66090912 2025-12-23,17:58:46.000,357,11265739,-795,0,1766512725,13213.211721139996,349.77282533999823,54099.52116672 2025-12-23,17:58:47.000,357,11265704,-795,0,1766512726,13212.517881209998,350.2169205300015,54099.20674632 2025-12-23,17:58:48.000,357,11265700,-795,0,1766512727,13211.938558549991,350.59052442000393,54099.101939520006 2025-12-23,17:58:49.000,357,11265623,-795,0,1766512728,13211.399653749999,350.86544049000076,54098.50104720001 2025-12-23,17:58:50.000,357,11265630,-795,0,1766512729,13210.867485260002,351.11216004000016,54098.43816312 2025-12-23,17:58:51.000,357,11265573,-795,0,1766512730,13210.611505479996,351.47166567000386,54098.696686560004 2025-12-23,17:58:52.000,357,11265471,-795,0,1766512731,13210.47677927999,351.7465817400007,54098.44515024 2025-12-23,17:58:53.000,357,11265521,-795,0,1766512732,13210.409416179995,352.06379259000096,54098.1516912 2025-12-23,17:58:54.000,357,11265420,-795,0,1766512733,13210.638450719991,352.47264213000017,54097.92111624001 2025-12-23,17:58:55.000,357,11265371,-795,0,1766512734,13211.076310869998,353.0577199199979,54097.53682464001 2025-12-23,17:58:56.000,357,11265376,-795,0,1766512735,13211.770150799995,353.663945100001,54097.543811760006 2025-12-23,17:58:57.000,357,11265352,-795,0,1766512736,13212.356209769998,354.2913176700022,54097.52983752 2025-12-23,17:58:58.000,357,11265328,-795,0,1766512737,13213.01636814999,354.9257393700027,54097.85124504001 2025-12-23,17:58:59.000,357,11265277,-795,0,1766512738,13213.615899739998,355.4967189000017,54097.760412480005 2025-12-23,17:59:00.000,357,11265205,-795,0,1766512739,13214.25584918999,355.91966669999965,54097.86521928 2025-12-23,17:59:01.000,357,11265161,-795,0,1766512740,13214.734127199998,356.19458277000376,54097.928103360005 2025-12-23,17:59:02.000,357,11265135,-795,0,1766512741,13215.11136055999,356.47654796999996,54097.690541280004 2025-12-23,17:59:03.000,357,11265096,-795,0,1766512742,13215.35386771999,356.7303166499987,54097.7673996 2025-12-23,17:59:04.000,357,11265079,-795,0,1766512743,13215.387549269995,356.8149062099983,54097.90015488001 2025-12-23,17:59:05.000,357,11265038,-795,0,1766512744,13215.3403951,356.9488396800007,54097.80233520001 2025-12-23,17:59:06.000,357,11265017,-795,0,1766512745,13215.27976831,357.08277315000305,54098.025923040004 2025-12-23,17:59:07.000,357,11264957,-795,0,1766512746,13214.949689119989,357.1885101000007,54097.96303896 2025-12-23,17:59:08.000,357,11264851,-795,0,1766512747,13214.471411109997,357.24490314000286,54097.50188904 2025-12-23,17:59:09.000,357,11264904,-795,0,1766512748,13214.087441439995,357.34359096000117,54097.09663608 2025-12-23,17:59:10.000,357,11264832,-795,0,1766512749,13213.93250630999,357.49162269000226,54096.9988164 2025-12-23,17:59:11.000,357,11264813,-795,0,1766512750,13213.91229737999,357.75948962999973,54097.16650728 2025-12-23,17:59:12.000,357,11264777,-795,0,1766512751,13214.05375988999,357.9145704900002,54097.08266184001 2025-12-23,17:59:13.000,357,11264770,-795,0,1766512752,13214.28279443,358.3022726400013,54096.91497096001 2025-12-23,17:59:14.000,357,11264719,-795,0,1766512753,13214.545510520002,358.68997479000245,54096.73330584 2025-12-23,17:59:15.000,357,11264647,-795,0,1766512754,13214.808226609988,359.24685606000276,54096.22324608001 2025-12-23,17:59:16.000,357,11264595,-795,0,1766512755,13214.916007569998,360.0293094900044,54096.13940064 2025-12-23,17:59:17.000,357,11264549,-795,0,1766512756,13214.774545059998,360.8470085700028,54095.90882568001 2025-12-23,17:59:18.000,357,11264537,-795,0,1766512757,13214.666764100002,361.77749372999824,54096.251194560005 2025-12-23,17:59:19.000,357,11264534,-795,0,1766512758,13214.538774209992,362.67273324000416,54096.13940064 2025-12-23,17:59:20.000,357,11264490,-795,0,1766512759,13214.552246829997,363.405842760003,54096.13940064 2025-12-23,17:59:21.000,357,11264403,-795,0,1766512760,13214.720654579993,364.1248540200031,54096.12542640001 2025-12-23,17:59:22.000,357,11264376,-795,0,1766512761,13214.882326019993,364.7522265900043,54095.915812800005 2025-12-23,17:59:23.000,357,11264319,-795,0,1766512762,13215.057470079999,365.46418871999776,54095.95773552001 2025-12-23,17:59:24.000,357,11264287,-795,0,1766512763,13215.23261413999,366.07041390000086,54096.22324608001 2025-12-23,17:59:25.000,357,11264270,-795,0,1766512764,13215.630056429996,366.5568038700003,54096.2651688 2025-12-23,17:59:26.000,357,11264240,-795,0,1766512765,13216.047707649988,366.9656534099995,54096.39093696001 2025-12-23,17:59:27.000,357,11264218,-795,0,1766512766,13216.49230410999,367.2617168700017,54096.48875664001 2025-12-23,17:59:28.000,357,11264169,-795,0,1766512767,13216.903219020001,367.6071242399994,54096.2302332 2025-12-23,17:59:29.000,357,11264153,-795,0,1766512768,13217.394969649999,368.0653176900014,54096.34202712001 2025-12-23,17:59:30.000,357,11264095,-795,0,1766512769,13217.805884559995,368.5094128800047,54096.72631872001 2025-12-23,17:59:31.000,357,11264047,-795,0,1766512770,13218.196590539992,369.2777680500003,54097.28528832 2025-12-23,17:59:32.000,357,11263982,-795,0,1766512771,13218.472779249998,369.89104236000276,54097.46695344001 2025-12-23,17:59:33.000,357,11263970,-795,0,1766512772,13218.553614969998,370.3915305900009,54097.63464432001 2025-12-23,17:59:34.000,357,11263949,-795,0,1766512773,13218.600769139994,370.77923274000204,54097.72547688 2025-12-23,17:59:35.000,357,11263891,-795,0,1766512774,13218.620978069994,371.0330014200008,54097.58573448001 2025-12-23,17:59:36.000,357,11263908,-795,0,1766512775,13218.533406039998,371.1598857600038,54097.858232160004 2025-12-23,17:59:37.000,357,11263848,-795,0,1766512776,13218.405416150003,371.2585735800021,54098.43816312 2025-12-23,17:59:38.000,357,11263783,-795,0,1766512777,13218.149436369997,371.2444753200034,54098.50104720001 2025-12-23,17:59:39.000,357,11263751,-795,0,1766512778,13217.89345658999,371.33611401000235,54098.45912448 2025-12-23,17:59:40.000,357,11263683,-795,0,1766512779,13217.73852146,371.39955618000386,54098.70367368 2025-12-23,17:59:41.000,357,11263685,-795,0,1766512780,13217.664422049995,371.39955618000386,54098.59187976001 2025-12-23,17:59:42.000,357,11263644,-795,0,1766512781,13217.664422049995,371.3784087899985,54098.51502144 2025-12-23,17:59:43.000,357,11263612,-795,0,1766512782,13217.57685002,371.42070357000193,54098.5359828 2025-12-23,17:59:44.000,357,11263583,-795,0,1766512783,13217.502750609994,371.6110300799992,54098.80848048001 2025-12-23,17:59:45.000,357,11263524,-795,0,1766512784,13217.516223229999,371.7167670300041,54098.94822288 2025-12-23,17:59:46.000,357,11263511,-795,0,1766512785,13217.482541679994,371.80840572000307,54099.18578496 2025-12-23,17:59:47.000,357,11263470,-795,0,1766512786,13217.428651199989,372.0339778800044,54099.19277208001 2025-12-23,17:59:48.000,357,11263397,-795,0,1766512787,13217.307397619988,372.18905874000484,54098.95521000001 2025-12-23,17:59:49.000,357,11263399,-795,0,1766512788,13217.165935110002,372.3793852500021,54098.82245472 2025-12-23,17:59:50.000,357,11263338,-795,0,1766512789,13217.307397619988,372.71774349000043,54099.080978160004 2025-12-23,17:59:51.000,357,11263346,-795,0,1766512790,13217.388233339989,372.9997086900039,54099.45828264001 2025-12-23,17:59:52.000,357,11263267,-795,0,1766512791,13217.53643216,373.15478955000435,54099.74475456001 2025-12-23,17:59:53.000,357,11263247,-795,0,1766512792,13217.63074049999,373.2816738900001,54099.9683424 2025-12-23,17:59:54.000,357,11263202,-795,0,1766512793,13217.50948691999,373.3592143200003,54100.05218784001 2025-12-23,17:59:55.000,357,11263171,-795,0,1766512794,13217.48927798999,373.43675475000055,54099.79366440001 2025-12-23,17:59:56.000,357,11263145,-795,0,1766512795,13217.368024409989,373.4085582300031,54100.087123440004 2025-12-23,17:59:57.000,357,11263122,-795,0,1766512796,13217.266979759988,373.464951269998,54100.58320896001 2025-12-23,17:59:58.000,357,11263019,-795,0,1766512797,13217.280452379993,373.48609866000334,54100.79282256 2025-12-23,17:59:59.000,357,11263019,-795,0,1766512798,13217.213089279998,373.62003212999844,54100.83474528 2025-12-23,18:00:00.000,357,11263016,-795,0,1766512799,13217.280452379993,373.6764251700006,54101.00942328 2025-12-23,18:00:01.000,357,11262955,-795,0,1766512800,13217.388233339989,373.718719950004,54101.13519144001 2025-12-23,18:00:02.000,357,11262923,-795,0,1766512801,13217.50948691999,373.718719950004,54101.30288232001 2025-12-23,18:00:03.000,357,11262892,-795,0,1766512802,13217.59032263999,373.73281821000273,54101.400702000006 2025-12-23,18:00:04.000,357,11262804,-795,0,1766512803,13217.563377399994,373.87380081000447,54101.84089056 2025-12-23,18:00:05.000,357,11262784,-795,0,1766512804,13217.482541679994,374.0711764500011,54101.87582616001 2025-12-23,18:00:06.000,357,11262739,-795,0,1766512805,13217.475805369999,374.1487168800013,54102.09242688001 2025-12-23,18:00:07.000,357,11262756,-795,0,1766512806,13217.347815479989,374.17691339999874,54102.4138344 2025-12-23,18:00:08.000,357,11262710,-795,0,1766512807,13217.266979759988,374.2756012200043,54102.32998896001 2025-12-23,18:00:09.000,357,11262644,-795,0,1766512808,13217.246770829988,374.36723991000326,54102.47671848001 2025-12-23,18:00:10.000,357,11262642,-795,0,1766512809,13217.307397619988,374.4800259900003,54102.85402296 2025-12-23,18:00:11.000,357,11262537,-795,0,1766512810,13217.374760719998,374.5928120700046,54103.224340320005 2025-12-23,18:00:12.000,357,11262533,-795,0,1766512811,13217.475805369999,374.64920510999946,54103.37106984 2025-12-23,18:00:13.000,357,11262489,-795,0,1766512812,13217.57011370999,374.71264728000097,54103.45491528001 2025-12-23,18:00:14.000,357,11262482,-795,0,1766512813,13217.71157621999,374.621008590002,54103.47587664 2025-12-23,18:00:15.000,357,11262419,-795,0,1766512814,13217.974292309991,374.43773121000413,54103.41299256001 2025-12-23,18:00:16.000,357,11262364,-795,0,1766512815,13218.277426259992,374.2474046999996,54103.67151600001 2025-12-23,18:00:17.000,357,11262365,-795,0,1766512816,13218.580560209994,374.2121590500028,54104.18856288 2025-12-23,18:00:18.000,357,11262315,-795,0,1766512817,13218.83653999,374.22625731000153,54103.88811672001 2025-12-23,18:00:19.000,357,11262234,-795,0,1766512818,13219.348499549997,374.1839625299981,54104.230485600005 2025-12-23,18:00:20.000,357,11262269,-795,0,1766512819,13219.900876969994,374.16281514,54104.565867360005 2025-12-23,18:00:21.000,357,11262188,-795,0,1766512820,13220.183801989995,374.24035557000025,54104.468047680006 2025-12-23,18:00:22.000,357,11262160,-795,0,1766512821,13220.29831926,374.2121590500028,54104.42612496 2025-12-23,18:00:23.000,357,11262155,-795,0,1766512822,13220.500408560001,374.1980607900041,54104.782468080004 2025-12-23,18:00:24.000,357,11262139,-795,0,1766512823,13220.675552619992,374.1839625299981,54105.243618 2025-12-23,18:00:25.000,357,11262083,-795,0,1766512824,13220.783333580002,374.20510992000345,54105.33445056 2025-12-23,18:00:26.000,357,11262027,-795,0,1766512825,13220.884378229988,374.1134712300045,54105.453231600004 2025-12-23,18:00:27.000,357,11261986,-795,0,1766512826,13221.012368119998,373.9654395000034,54105.71175504001 2025-12-23,18:00:28.000,357,11261949,-795,0,1766512827,13220.998895499994,373.7539656000008,54105.44624448001 2025-12-23,18:00:29.000,357,11261919,-795,0,1766512828,13221.046049669989,373.5706882200029,54105.29252784 2025-12-23,18:00:30.000,357,11261848,-795,0,1766512829,13221.113412769999,373.479049530004,54105.74669064 2025-12-23,18:00:31.000,357,11261845,-795,0,1766512830,13221.079731219994,373.19003520000115,54105.858484560005 2025-12-23,18:00:32.000,357,11261823,-795,0,1766512831,13221.093203839999,372.8516769600028,54106.08905952001 2025-12-23,18:00:33.000,357,11261765,-795,0,1766512832,13221.079731219994,372.38643438000145,54106.17290496 2025-12-23,18:00:34.000,357,11261778,-795,0,1766512833,13220.945005019988,371.89299528000265,54105.96329136 2025-12-23,18:00:35.000,357,11261703,-795,0,1766512834,13220.971950259998,371.61807920999854,54105.74669064 2025-12-23,18:00:36.000,357,11261626,-795,0,1766512835,13221.072994909999,371.28677009999956,54105.92835576001 2025-12-23,18:00:37.000,357,11261628,-795,0,1766512836,13221.133621699999,370.8849696899997,54106.17290496 2025-12-23,18:00:38.000,357,11261606,-795,0,1766512837,13221.180775869994,370.50431666999793,54106.15893072 2025-12-23,18:00:39.000,357,11261558,-795,0,1766512838,13221.180775869994,370.2928427700026,54105.956304240004 2025-12-23,18:00:40.000,357,11261522,-795,0,1766512839,13221.302029449995,370.18710581999767,54106.04014968 2025-12-23,18:00:41.000,357,11261448,-795,0,1766512840,13221.281820519995,370.0461232200032,54105.739703520005 2025-12-23,18:00:42.000,357,11261462,-795,0,1766512841,13221.200984799994,369.8205510600019,54105.86547168 2025-12-23,18:00:43.000,357,11261398,-795,0,1766512842,13221.14709431999,369.76415801999974,54105.87944592001 2025-12-23,18:00:44.000,357,11261379,-795,0,1766512843,13220.904587159988,369.74301063000166,54106.04713680001 2025-12-23,18:00:45.000,357,11261339,-795,0,1766512844,13220.715970479992,369.92628800999955,54105.93534288 2025-12-23,18:00:46.000,357,11261296,-795,0,1766512845,13220.493672249992,369.9967793100004,54105.739703520005 2025-12-23,18:00:47.000,357,11261289,-795,0,1766512846,13220.325264499996,370.20120408000366,54105.620922480004 2025-12-23,18:00:48.000,357,11261210,-795,0,1766512847,13220.31179187999,370.23644973000046,54105.36938616 2025-12-23,18:00:49.000,357,11261198,-795,0,1766512848,13220.25116508999,370.27169538000453,54105.14579832 2025-12-23,18:00:50.000,357,11261142,-795,0,1766512849,13220.365682359996,370.46907102000114,54105.523102800005 2025-12-23,18:00:51.000,357,11261124,-795,0,1766512850,13220.668816309997,370.56775883999944,54105.572012640005 2025-12-23,18:00:52.000,357,11261044,-795,0,1766512851,13220.938268709993,370.6100536200029,54105.25759224001 2025-12-23,18:00:53.000,357,11261037,-795,0,1766512852,13221.29529314,370.6241518800016,54105.26457936 2025-12-23,18:00:54.000,357,11260998,-795,0,1766512853,13221.692735429991,370.71579057000054,54105.00605592 2025-12-23,18:00:55.000,357,11260957,-795,0,1766512854,13221.975660449993,370.87792056000035,54104.9291976 2025-12-23,18:00:56.000,357,11260940,-795,0,1766512855,13222.312475949999,370.96251011999993,54105.09688848 2025-12-23,18:00:57.000,357,11260944,-795,0,1766512856,13222.56845572999,371.0118540300027,54105.43925736 2025-12-23,18:00:58.000,357,11260922,-795,0,1766512857,13222.662764069995,370.9695592499993,54105.43925736 2025-12-23,18:00:59.000,357,11260857,-795,0,1766512858,13222.77728134,370.9695592499993,54105.39034752 2025-12-23,18:01:00.000,357,11260785,-795,0,1766512859,13222.965898019997,370.94136273000186,54105.48118008 2025-12-23,18:01:01.000,357,11260765,-795,0,1766512860,13223.322922449988,370.94136273000186,54105.3134892 2025-12-23,18:01:02.000,357,11260732,-795,0,1766512861,13223.58563853999,370.81447838999884,54105.44624448001 2025-12-23,18:01:03.000,357,11260680,-795,0,1766512862,13223.78772783999,370.6241518800016,54105.809574720006 2025-12-23,18:01:04.000,357,11260664,-795,0,1766512863,13223.87529987,370.4902184099992,54105.907394400005 2025-12-23,18:01:05.000,357,11260671,-795,0,1766512864,13223.97634452,370.3280884199994,54106.04713680001 2025-12-23,18:01:06.000,357,11260620,-795,0,1766512865,13223.861827249995,370.1518601700009,54106.026175440005 2025-12-23,18:01:07.000,357,11260549,-795,0,1766512866,13223.801200459995,370.0179266999985,54106.2218148 2025-12-23,18:01:08.000,357,11260504,-795,0,1766512867,13223.538484369994,369.8346493200006,54106.09604664001 2025-12-23,18:01:09.000,357,11260479,-795,0,1766512868,13222.992843259992,369.5244875999997,54106.026175440005 2025-12-23,18:01:10.000,357,11260467,-795,0,1766512869,13222.682972999995,369.13678544999857,54106.38251856001 2025-12-23,18:01:11.000,357,11260397,-795,0,1766512870,13222.211431299998,368.7067885200013,54106.29867312 2025-12-23,18:01:12.000,357,11260396,-795,0,1766512871,13221.908297349997,368.12171073000354,54106.47335112001 2025-12-23,18:01:13.000,357,11260345,-795,0,1766512872,13221.55127291999,367.5859768500013,54106.50129960001 2025-12-23,18:01:14.000,357,11260293,-795,0,1766512873,13221.160566939994,367.07139036000444,54106.18687920001 2025-12-23,18:01:15.000,357,11260280,-795,0,1766512874,13220.621662140002,366.570902129999,54106.09604664001 2025-12-23,18:01:16.000,357,11260213,-795,0,1766512875,13220.23095615999,366.05631564000214,54106.42444128001 2025-12-23,18:01:17.000,357,11260171,-795,0,1766512876,13219.799832319994,365.49943437000184,54106.63405488 2025-12-23,18:01:18.000,357,11260168,-795,0,1766512877,13219.409126339997,365.13992873999814,54106.6061064 2025-12-23,18:01:19.000,357,11260092,-795,0,1766512878,13219.01168404999,364.92140571000346,54106.22880192 2025-12-23,18:01:20.000,357,11260083,-795,0,1766512879,13218.89043046999,364.4561631300021,54106.026175440005 2025-12-23,18:01:21.000,357,11260064,-795,0,1766512880,13218.74896795999,363.94157663999795,54106.04014968 2025-12-23,18:01:22.000,357,11260060,-795,0,1766512881,13218.486251869988,363.6384640500037,54105.98425272 2025-12-23,18:01:23.000,357,11260001,-795,0,1766512882,13218.196590539992,363.5891201400009,54106.01918832001 2025-12-23,18:01:24.000,357,11259959,-795,0,1766512883,13217.98102862,363.54682536000473,54106.026175440005 2025-12-23,18:01:25.000,357,11259865,-795,0,1766512884,13217.65768574,363.4833831900032,54105.97027848001 2025-12-23,18:01:26.000,357,11259854,-795,0,1766512885,13217.280452379993,363.4410884099998,54105.89342016 2025-12-23,18:01:27.000,357,11259888,-795,0,1766512886,13216.775229129991,363.4692849300045,54105.453231600004 2025-12-23,18:01:28.000,357,11259781,-795,0,1766512887,13216.256533259999,363.49748145000194,54105.32746344001 2025-12-23,18:01:29.000,357,11259777,-795,0,1766512888,13215.683946910001,363.5820710100015,54105.02701728 2025-12-23,18:01:30.000,357,11259748,-795,0,1766512889,13215.33365878999,363.6384640500037,54105.58598688001 2025-12-23,18:01:31.000,357,11259712,-795,0,1766512890,13214.902534949993,363.56092362000345,54105.41829600001 2025-12-23,18:01:32.000,357,11259646,-795,0,1766512891,13214.606137310002,363.46223579999787,54105.3134892 2025-12-23,18:01:33.000,357,11259639,-795,0,1766512892,13214.451202179996,363.27895842,54104.852339280005 2025-12-23,18:01:34.000,357,11259598,-795,0,1766512893,13214.350157529996,363.1732214700023,54104.58682872001 2025-12-23,18:01:35.000,357,11259597,-795,0,1766512894,13214.289530739996,363.25076190000254,54104.4750348 2025-12-23,18:01:36.000,357,11259493,-795,0,1766512895,13214.17501346999,363.25076190000254,54104.782468080004 2025-12-23,18:01:37.000,357,11259496,-795,0,1766512896,13214.07396881999,363.32830233000277,54104.55189312 2025-12-23,18:01:38.000,357,11259448,-795,0,1766512897,13213.93250630999,363.6173166599983,54104.516957520005 2025-12-23,18:01:39.000,357,11259444,-795,0,1766512898,13213.777571179999,363.78649578000477,54104.24445984001 2025-12-23,18:01:40.000,357,11259349,-795,0,1766512899,13213.562009259993,363.96977316000266,54104.07676896001 2025-12-23,18:01:41.000,357,11259330,-795,0,1766512900,13213.373392579997,364.0191170699982,54103.98593640001 2025-12-23,18:01:42.000,357,11259327,-795,0,1766512901,13212.99615921999,363.95567490000394,54104.11869168 2025-12-23,18:01:43.000,357,11259259,-795,0,1766512902,13212.63239847999,363.87108534000436,54104.14664016 2025-12-23,18:01:44.000,357,11259231,-795,0,1766512903,13212.261901429993,363.8640362099977,54104.11869168 2025-12-23,18:01:45.000,357,11259230,-795,0,1766512904,13211.891404379996,363.9838714200014,54103.895103840005 2025-12-23,18:01:46.000,357,11259167,-795,0,1766512905,13211.61521566999,364.00501880999946,54103.7064516 2025-12-23,18:01:47.000,357,11259131,-795,0,1766512906,13211.318818029999,363.9627240300033,54103.440941040004 2025-12-23,18:01:48.000,357,11259122,-795,0,1766512907,13211.076310869998,363.8146923000022,54103.26626304001 2025-12-23,18:01:49.000,357,11259068,-795,0,1766512908,13210.773176919996,363.7653483899994,54103.25927592 2025-12-23,18:01:50.000,357,11259033,-795,0,1766512909,13210.611505479996,363.6384640500037,54103.1824176 2025-12-23,18:01:51.000,357,11258996,-795,0,1766512910,13210.429625109995,363.4551866699985,54102.99376536 2025-12-23,18:01:52.000,357,11258987,-795,0,1766512911,13210.308371529994,363.2719092900006,54102.90293280001 2025-12-23,18:01:53.000,357,11258924,-795,0,1766512912,13210.227535809994,363.0322388700006,54102.63742224 2025-12-23,18:01:54.000,357,11258881,-795,0,1766512913,13210.065864369994,362.9969932200038,54102.36492456 2025-12-23,18:01:55.000,357,11258867,-795,0,1766512914,13210.106282229994,363.1802706000017,54102.28107912001 2025-12-23,18:01:56.000,357,11258793,-795,0,1766512915,13210.25448104999,363.34944972000085,54102.434795760004 2025-12-23,18:01:57.000,357,11258813,-795,0,1766512916,13210.4228888,363.56092362000345,54102.21120792001 2025-12-23,18:01:58.000,357,11258786,-795,0,1766512917,13210.68560489,363.7653483899994,54102.14133672001 2025-12-23,18:01:59.000,357,11258717,-795,0,1766512918,13210.928112050002,364.05436272000225,54101.750058 2025-12-23,18:02:00.000,357,11258710,-795,0,1766512919,13211.217773379998,364.4420648700034,54101.55441864 2025-12-23,18:02:01.000,357,11258663,-795,0,1766512920,13211.45354422999,365.0905848300026,54101.55441864 2025-12-23,18:02:02.000,357,11258633,-795,0,1766512921,13211.64216091,365.92238216999976,54101.91076176 2025-12-23,18:02:03.000,357,11258593,-795,0,1766512922,13211.938558549991,366.8317199400044,54101.82691632001 2025-12-23,18:02:04.000,357,11258576,-795,0,1766512923,13212.053075819997,367.5366329399985,54101.77800648001 2025-12-23,18:02:05.000,357,11258470,-795,0,1766512924,13212.032866889997,368.15695638000034,54101.784993600006 2025-12-23,18:02:06.000,357,11258480,-795,0,1766512925,13212.032866889997,368.67859200000385,54101.47057320001 2025-12-23,18:02:07.000,357,11258473,-795,0,1766512926,13212.005921650001,369.10858893000113,54101.51249592 2025-12-23,18:02:08.000,357,11258407,-795,0,1766512927,13211.938558549991,369.5244875999997,54101.498521680005 2025-12-23,18:02:09.000,357,11258350,-795,0,1766512928,13211.857722829991,369.9051406200015,54101.84787768 2025-12-23,18:02:10.000,357,11258364,-795,0,1766512929,13211.648897219995,370.13776191000215,54101.9596716 2025-12-23,18:02:11.000,357,11258310,-795,0,1766512930,13211.487225779994,370.40562884999963,54102.01556856 2025-12-23,18:02:12.000,357,11258259,-795,0,1766512931,13211.339026959999,370.71579057000054,54102.050504160004 2025-12-23,18:02:13.000,357,11258246,-795,0,1766512932,13211.089783490002,371.04005055000016,54101.596341360004 2025-12-23,18:02:14.000,357,11258193,-795,0,1766512933,13210.914639429997,371.30791748999764,54101.51948304001 2025-12-23,18:02:15.000,357,11258181,-795,0,1766512934,13210.840540019992,371.5405387799983,54101.715122400004 2025-12-23,18:02:16.000,357,11258137,-795,0,1766512935,13210.806858470001,371.6251283399979,54101.85486480001 2025-12-23,18:02:17.000,357,11258092,-795,0,1766512936,13210.793385849996,371.68152138000005,54101.79198072 2025-12-23,18:02:18.000,357,11258098,-795,0,1766512937,13210.800122159992,371.80840572000307,54101.74307088 2025-12-23,18:02:19.000,357,11258018,-795,0,1766512938,13210.746231680001,371.84365136999986,54101.12820432 2025-12-23,18:02:20.000,357,11257998,-795,0,1766512939,13210.786649540001,371.9846339700016,54101.24698536 2025-12-23,18:02:21.000,357,11257946,-795,0,1766512940,13210.867485260002,372.25250090999907,54101.163139920005 2025-12-23,18:02:22.000,357,11257959,-795,0,1766512941,13211.184091829993,372.47102394000103,54101.68717392001 2025-12-23,18:02:23.000,357,11257907,-795,0,1766512942,13211.379444819999,372.76003827000386,54101.62428984 2025-12-23,18:02:24.000,357,11257882,-795,0,1766512943,13211.47375315999,372.9080699999977,54101.49153456001 2025-12-23,18:02:25.000,357,11257881,-795,0,1766512944,13211.426598989994,373.00675782000326,54101.568392880006 2025-12-23,18:02:26.000,357,11257794,-795,0,1766512945,13211.291872789989,373.12659302999964,54101.07230736 2025-12-23,18:02:27.000,357,11257767,-795,0,1766512946,13211.399653749999,373.15478955000435,54101.22602400001 2025-12-23,18:02:28.000,357,11257775,-795,0,1766512947,13211.136937659998,373.1124947700009,54101.48454744 2025-12-23,18:02:29.000,357,11257687,-795,0,1766512948,13210.779913229992,373.1124947700009,54101.26794672 2025-12-23,18:02:30.000,357,11257681,-795,0,1766512949,13210.44309773,373.1618386800037,54101.18410128001 2025-12-23,18:02:31.000,357,11257620,-795,0,1766512950,13210.011973889988,373.2675756300014,54101.044358880004 2025-12-23,18:02:32.000,357,11257568,-795,0,1766512951,13209.526959570001,373.2675756300014,54100.876668000004 2025-12-23,18:02:33.000,357,11257560,-795,0,1766512952,13209.03520893999,373.04200347000005,54100.67404152 2025-12-23,18:02:34.000,357,11257503,-795,0,1766512953,13208.341369009991,372.78118566000194,54100.57622184 2025-12-23,18:02:35.000,357,11257471,-795,0,1766512954,13207.580165979998,372.5274169800032,54100.65308016001 2025-12-23,18:02:36.000,357,11257371,-795,0,1766512955,13206.77854508999,372.25250090999907,54100.57622184 2025-12-23,18:02:37.000,357,11257449,-795,0,1766512956,13205.976924199997,372.0621744000018,54100.31071128 2025-12-23,18:02:38.000,357,11257393,-795,0,1766512957,13205.188775929993,371.8225039800018,54100.11507192 2025-12-23,18:02:39.000,357,11257333,-795,0,1766512958,13204.272637769995,371.568735300003,54099.43033416001 2025-12-23,18:02:40.000,357,11257275,-795,0,1766512959,13203.376708539996,371.4700474800047,54099.24168192001 2025-12-23,18:02:41.000,357,11257274,-795,0,1766512960,13202.608769199993,371.48414574000344,54099.25565616 2025-12-23,18:02:42.000,357,11257224,-795,0,1766512961,13201.82735724,371.6251283399979,54099.20674632 2025-12-23,18:02:43.000,357,11257179,-795,0,1766512962,13201.126780999992,371.89299528000265,54098.96219712 2025-12-23,18:02:44.000,357,11257183,-795,0,1766512963,13200.291478559993,372.104469179998,54098.56393128 2025-12-23,18:02:45.000,357,11257097,-795,0,1766512964,13199.60437493999,372.344139599998,54098.29842072 2025-12-23,18:02:46.000,357,11257069,-795,0,1766512965,13199.025052279998,372.7741365300026,54097.88618064 2025-12-23,18:02:47.000,357,11257040,-795,0,1766512966,13198.627609989991,373.15478955000435,54097.6276572 2025-12-23,18:02:48.000,357,11257024,-795,0,1766512967,13198.16280459999,373.62003212999844,54097.51586328001 2025-12-23,18:02:49.000,357,11257019,-795,0,1766512968,13197.913561129993,374.04297993000364,54097.355159520004 2025-12-23,18:02:50.000,357,11256982,-795,0,1766512969,13197.866406959998,374.48707511999964,54097.39009512 2025-12-23,18:02:51.000,357,11256889,-795,0,1766512970,13197.738417070002,374.84658075000334,54097.152533039996 2025-12-23,18:02:52.000,357,11256908,-795,0,1766512971,13197.758626000003,375.1003494300021,54096.74029296 2025-12-23,18:02:53.000,357,11256890,-795,0,1766512972,13197.724944449998,375.35411811000085,54096.37696272 2025-12-23,18:02:54.000,357,11256848,-795,0,1766512973,13197.812516479993,375.6078867899996,54096.53067936001 2025-12-23,18:02:55.000,357,11256778,-795,0,1766512974,13197.873143269993,375.7065746099979,54096.314078639996 2025-12-23,18:02:56.000,357,11256764,-795,0,1766512975,13198.001133159989,375.81231156000285,54096.24420744001 2025-12-23,18:02:57.000,357,11256757,-795,0,1766512976,13198.18301352999,375.89690112000244,54096.22324608001 2025-12-23,18:02:58.000,357,11256701,-795,0,1766512977,13198.378366519995,375.8405080800003,54095.97170976 2025-12-23,18:02:59.000,357,11256661,-795,0,1766512978,13198.540037959996,375.72772200000327,54095.37081744 2025-12-23,18:03:00.000,357,11256600,-795,0,1766512979,13198.701709399997,375.71362374000455,54095.412740160005 2025-12-23,18:03:01.000,357,11256568,-795,0,1766512980,13198.937480250002,375.7559185200007,54095.72017344001 2025-12-23,18:03:02.000,357,11256553,-795,0,1766512981,13199.045261209998,375.7770659099988,54095.55248256001 2025-12-23,18:03:03.000,357,11256557,-795,0,1766512982,13199.119360619989,375.7700167799994,54095.47562424001 2025-12-23,18:03:04.000,357,11256483,-795,0,1766512983,13199.018315969988,375.9039502500018,54095.461650000005 2025-12-23,18:03:05.000,357,11256441,-795,0,1766512984,13198.829699289992,375.9885398100014,54094.97953872001 2025-12-23,18:03:06.000,357,11256423,-795,0,1766512985,13198.600664749996,376.07312937000097,54094.96556448 2025-12-23,18:03:07.000,357,11256372,-795,0,1766512986,13198.506356409991,376.185915449998,54095.126268240005 2025-12-23,18:03:08.000,357,11256337,-795,0,1766512987,13198.41204807,376.31984892000037,54095.09133264 2025-12-23,18:03:09.000,357,11256304,-795,0,1766512988,13198.29079449,376.45378239000274,54094.7280024 2025-12-23,18:03:10.000,357,11256313,-795,0,1766512989,13198.196486149995,376.5454210800017,54094.70005392 2025-12-23,18:03:11.000,357,11256293,-795,0,1766512990,13198.16280459999,376.55247021000105,54094.455504720005 2025-12-23,18:03:12.000,357,11256238,-795,0,1766512991,13198.20322245999,376.5101754300049,54094.336723680004 2025-12-23,18:03:13.000,357,11256162,-795,0,1766512992,13198.20322245999,376.5242736900036,54094.21794264 2025-12-23,18:03:14.000,357,11256182,-795,0,1766512993,13198.18301352999,376.6582071599987,54094.36467216 2025-12-23,18:03:15.000,357,11256126,-795,0,1766512994,13198.216695079995,376.99656540000433,54094.17601992 2025-12-23,18:03:16.000,357,11256080,-795,0,1766512995,13198.45246593,377.40541494000354,54094.03627752 2025-12-23,18:03:17.000,357,11256069,-795,0,1766512996,13198.755599880002,377.87770665000426,54094.001341920004 2025-12-23,18:03:18.000,357,11256018,-795,0,1766512997,13199.072206449993,378.37114575000305,54093.61006320001 2025-12-23,18:03:19.000,357,11255979,-795,0,1766512998,13199.5100666,378.98442005999823,54093.37948824 2025-12-23,18:03:20.000,357,11255950,-795,0,1766512999,13200.015289850002,379.60474350000004,54093.62403744 2025-12-23,18:03:21.000,357,11255906,-795,0,1766513000,13200.68892085,380.22506694000185,54093.75679272001 2025-12-23,18:03:22.000,357,11255872,-795,0,1766513001,13201.335606610002,380.9229308100039,54093.98038056 2025-12-23,18:03:23.000,357,11255833,-795,0,1766513002,13202.238272149996,381.4163699100027,54094.18300704001 2025-12-23,18:03:24.000,357,11255796,-795,0,1766513003,13203.06683828,381.81817032000254,54094.01531616001 2025-12-23,18:03:25.000,357,11255721,-795,0,1766513004,13204.009921679994,382.14243030000216,54094.00832904 2025-12-23,18:03:26.000,357,11255729,-795,0,1766513005,13204.912587220002,382.29046203000325,54094.19698128 2025-12-23,18:03:27.000,357,11255757,-795,0,1766513006,13205.842197999991,382.5794763599988,54094.70005392 2025-12-23,18:03:28.000,357,11255676,-795,0,1766513007,13206.751599849995,382.79799939000077,54094.76992512 2025-12-23,18:03:29.000,357,11255630,-795,0,1766513008,13207.593638599988,382.9742276399993,54095.07037128001 2025-12-23,18:03:30.000,357,11255638,-795,0,1766513009,13208.408732110001,383.1081611100017,54095.33588184001 2025-12-23,18:03:31.000,357,11255553,-795,0,1766513010,13209.17667144999,383.2984876199989,54095.26601064001 2025-12-23,18:03:32.000,357,11255506,-795,0,1766513011,13209.755994109997,383.36192979000043,54095.55946968 2025-12-23,18:03:33.000,357,11255493,-795,0,1766513012,13210.348789389995,383.44651935,54095.80401888 2025-12-23,18:03:34.000,357,11255459,-795,0,1766513013,13210.827067400001,383.46061760999874,54096.160362 2025-12-23,18:03:35.000,357,11255459,-795,0,1766513014,13211.150410279988,383.40422457000386,54096.32106576001 2025-12-23,18:03:36.000,357,11255420,-795,0,1766513015,13211.47375315999,383.2632419700021,54096.71234448 2025-12-23,18:03:37.000,357,11255357,-795,0,1766513016,13211.830777589996,383.09406285000296,54096.96388080001 2025-12-23,18:03:38.000,357,11255364,-795,0,1766513017,13212.275374049997,382.88258895000035,54096.88003536 2025-12-23,18:03:39.000,357,11255301,-795,0,1766513018,13212.67281633999,382.6499676599997,54096.81016416 2025-12-23,18:03:40.000,357,11255256,-795,0,1766513019,13213.346447340002,382.48783766999986,54097.59970872 2025-12-23,18:03:41.000,357,11255190,-795,0,1766513020,13214.09417774999,382.5019359299986,54097.928103360005 2025-12-23,18:03:42.000,357,11255199,-795,0,1766513021,13214.996843289999,382.6499676599997,54098.29842072 2025-12-23,18:03:43.000,357,11255146,-795,0,1766513022,13215.987080860003,382.93193286000314,54098.6757252 2025-12-23,18:03:44.000,357,11255136,-795,0,1766513023,13216.963845810002,383.333733270003,54098.780532 2025-12-23,18:03:45.000,357,11255071,-795,0,1766513024,13217.906929209996,383.9399584499988,54099.29059176001 2025-12-23,18:03:46.000,357,11255042,-795,0,1766513025,13218.782649509994,384.51798711000447,54099.9683424 2025-12-23,18:03:47.000,357,11255034,-795,0,1766513026,13219.584270400002,385.0184753400026,54100.778848320006 2025-12-23,18:03:48.000,357,11254974,-795,0,1766513027,13220.29831926,385.469619659998,54101.30288232001 2025-12-23,18:03:49.000,357,11254947,-795,0,1766513028,13220.884378229988,385.8573218099991,54101.58935424001 2025-12-23,18:03:50.000,357,11254935,-795,0,1766513029,13221.41654672,386.054697450003,54102.267104880004 2025-12-23,18:03:51.000,357,11254869,-795,0,1766513030,13221.827461629997,386.01945179999893,54102.434795760004 2025-12-23,18:03:52.000,357,11254889,-795,0,1766513031,13222.285530709989,385.7445357300021,54103.105559280004 2025-12-23,18:03:53.000,357,11254797,-795,0,1766513032,13222.885062299996,385.25814576000266,54103.62260616001 2025-12-23,18:03:54.000,357,11254792,-795,0,1766513033,13223.363340309988,384.35585712000466,54104.12567880001 2025-12-23,18:03:55.000,357,11254753,-795,0,1766513034,13223.902245109995,383.2350454500047,54104.4051636 2025-12-23,18:03:56.000,357,11254743,-795,0,1766513035,13224.562403489988,382.01554595999914,54104.79644232001 2025-12-23,18:03:57.000,357,11254693,-795,0,1766513036,13225.15519877,380.7537516900047,54104.95714608 2025-12-23,18:03:58.000,357,11254660,-795,0,1766513037,13225.680630950003,379.42146612000215,54104.9990688 2025-12-23,18:03:59.000,357,11254656,-795,0,1766513038,13226.10501847999,378.0821314200002,54105.117849840004 2025-12-23,18:04:00.000,357,11254591,-795,0,1766513039,13226.462042909996,377.02476192000177,54105.74669064 2025-12-23,18:04:01.000,357,11254538,-795,0,1766513040,13226.947057229998,376.14362067000184,54106.144956480006 2025-12-23,18:04:02.000,357,11254515,-795,0,1766513041,13227.39165369,375.34001985000214,54106.52226096001 2025-12-23,18:04:03.000,357,11254452,-795,0,1766513042,13227.816041220001,374.55051729000115,54106.87860408 2025-12-23,18:04:04.000,357,11254429,-795,0,1766513043,13228.179801959988,373.8878990700032,54106.94148816 2025-12-23,18:04:05.000,357,11254400,-795,0,1766513044,13228.637871039995,373.464951269998,54107.29084416001 2025-12-23,18:04:06.000,357,11254385,-795,0,1766513045,13229.068994879992,373.19003520000115,54107.69609712001 2025-12-23,18:04:07.000,357,11254325,-795,0,1766513046,13229.574218129994,372.7882347900013,54108.46468032001 2025-12-23,18:04:08.000,357,11254369,-795,0,1766513047,13229.978396729995,372.38643438000145,54108.8419848 2025-12-23,18:04:09.000,357,11254291,-795,0,1766513048,13230.335421160002,371.8859461500033,54109.32409608001 2025-12-23,18:04:10.000,357,11254289,-795,0,1766513049,13230.638555109988,371.5123422600009,54109.84813008 2025-12-23,18:04:11.000,357,11254183,-795,0,1766513050,13231.08988788,371.2656227100015,54110.04376944001 2025-12-23,18:04:12.000,357,11254148,-795,0,1766513051,13231.561429579997,371.110541850001,54110.504919360006 2025-12-23,18:04:13.000,357,11254165,-795,0,1766513052,13232.093598069994,371.0682470700049,54111.035940480004 2025-12-23,18:04:14.000,357,11254134,-795,0,1766513053,13232.578612389996,371.13873836999846,54111.65080704001 2025-12-23,18:04:15.000,357,11254089,-795,0,1766513054,13233.009736229993,371.1669348900032,54111.97221456 2025-12-23,18:04:16.000,357,11254079,-795,0,1766513055,13233.494750549995,371.18808228000125,54112.517209920006 2025-12-23,18:04:17.000,357,11254012,-795,0,1766513056,13234.006710109992,371.0541488099989,54112.99233408001 2025-12-23,18:04:18.000,357,11253992,-795,0,1766513057,13234.350261919993,370.9695592499993,54113.22290904 2025-12-23,18:04:19.000,357,11253969,-795,0,1766513058,13234.55908752999,370.89201881999907,54113.50938096 2025-12-23,18:04:20.000,357,11253878,-795,0,1766513059,13234.66686849,370.7862818700014,54114.38277096001 2025-12-23,18:04:21.000,357,11253858,-795,0,1766513060,13234.74096789999,370.3774323300022,54114.63430728 2025-12-23,18:04:22.000,357,11253842,-795,0,1766513061,13234.63992324999,369.89104236000276,54114.90680496001 2025-12-23,18:04:23.000,357,11253805,-795,0,1766513062,13234.56582384,369.3764558699986,54114.9207792 2025-12-23,18:04:24.000,357,11253835,-795,0,1766513063,13234.49846073999,368.9182624200039,54114.89981784 2025-12-23,18:04:25.000,357,11253797,-795,0,1766513064,13234.76117682999,368.55170766000083,54115.081482960006 2025-12-23,18:04:26.000,357,11253702,-795,0,1766513065,13235.017156609996,368.0653176900014,54115.11641856 2025-12-23,18:04:27.000,357,11253669,-795,0,1766513066,13235.508907239993,367.64236989000347,54115.76622072 2025-12-23,18:04:28.000,357,11253645,-795,0,1766513067,13235.87940428999,367.28286425999977,54115.73827224 2025-12-23,18:04:29.000,357,11253637,-795,0,1766513068,13236.0882299,366.93745689000207,54115.59154272 2025-12-23,18:04:30.000,357,11253632,-795,0,1766513069,13236.350945990001,366.67663908000395,54115.67538816001 2025-12-23,18:04:31.000,357,11253567,-795,0,1766513070,13236.243165029991,366.331231709999,54115.33301928 2025-12-23,18:04:32.000,357,11253541,-795,0,1766513071,13235.630160819994,366.13385607000237,54115.52865864001 2025-12-23,18:04:33.000,357,11253469,-795,0,1766513072,13234.714022659995,365.9153330400004,54115.59154272 2025-12-23,18:04:34.000,357,11253471,-795,0,1766513073,13233.676630919996,365.8025469600034,54116.03173128001 2025-12-23,18:04:35.000,357,11253420,-795,0,1766513074,13232.40346832999,365.7179574000038,54115.94089872001 2025-12-23,18:04:36.000,357,11253408,-795,0,1766513075,13231.035997399995,365.6897608799991,54115.7592336 2025-12-23,18:04:37.000,357,11253339,-795,0,1766513076,13229.86387945999,365.555827410004,54115.54263288 2025-12-23,18:04:38.000,357,11253299,-795,0,1766513077,13228.80627878999,365.6192695799982,54115.20725112 2025-12-23,18:04:39.000,357,11253304,-795,0,1766513078,13227.917085870002,365.84484173999954,54114.9207792 2025-12-23,18:04:40.000,357,11253278,-795,0,1766513079,13227.39165369,366.02106998999807,54115.01859888 2025-12-23,18:04:41.000,357,11253245,-795,0,1766513080,13226.987475089998,366.0633647700015,54114.80199816 2025-12-23,18:04:42.000,357,11253210,-795,0,1766513081,13226.731495309992,366.1831999799979,54114.77404968 2025-12-23,18:04:43.000,357,11253176,-795,0,1766513082,13226.448570289991,366.3523791000043,54114.59937168001 2025-12-23,18:04:44.000,357,11253114,-795,0,1766513083,13225.990501209999,366.6061477800031,54114.18014448 2025-12-23,18:04:45.000,357,11253124,-795,0,1766513084,13225.539168440002,366.8176216799984,54113.89367256 2025-12-23,18:04:46.000,357,11253070,-795,0,1766513085,13224.99352733,367.1277833999993,54113.72598168 2025-12-23,18:04:47.000,357,11253043,-795,0,1766513086,13224.306423709997,367.39565034000407,54113.80982712001 2025-12-23,18:04:48.000,357,11253000,-795,0,1766513087,13223.63279271,367.52958380999917,54113.72598168 2025-12-23,18:04:49.000,357,11252950,-795,0,1766513088,13222.925480159996,367.61417336999875,54113.43252264 2025-12-23,18:04:50.000,357,11252949,-795,0,1766513089,13222.171013439998,367.5930259800007,54113.32771584001 2025-12-23,18:04:51.000,357,11252866,-795,0,1766513090,13221.47717351,367.41679773000214,54112.97835984 2025-12-23,18:04:52.000,357,11252869,-795,0,1766513091,13220.810278819998,367.4379451200002,54112.72682352001 2025-12-23,18:04:53.000,357,11252857,-795,0,1766513092,13220.37915498,367.3745029499987,54112.74778488 2025-12-23,18:04:54.000,357,11252827,-795,0,1766513093,13219.92782220999,367.17007818000275,54112.46830008001 2025-12-23,18:04:55.000,357,11252770,-795,0,1766513094,13219.530379919997,366.98680080000486,54112.1958024 2025-12-23,18:04:56.000,357,11252753,-795,0,1766513095,13219.05883822,366.8669655900012,54112.25868648 2025-12-23,18:04:57.000,357,11252697,-795,0,1766513096,13218.546878659989,366.64844255999924,54111.706704000004 2025-12-23,18:04:58.000,357,11252693,-795,0,1766513097,13217.987764929996,366.3241825799996,54111.322412400004 2025-12-23,18:04:59.000,357,11252633,-795,0,1766513098,13217.341079169993,366.0774630300002,54111.0429276 2025-12-23,18:05:00.000,357,11252559,-795,0,1766513099,13216.869537469996,365.90828391000105,54111.26651544001 2025-12-23,18:05:01.000,357,11252521,-795,0,1766513100,13216.424941009995,365.61222044999886,54111.07786320001 2025-12-23,18:05:02.000,357,11252546,-795,0,1766513101,13216.014026099998,365.337304380002,54110.87523672 2025-12-23,18:05:03.000,357,11252526,-795,0,1766513102,13215.683946910001,364.9284548400028,54110.602739040005 2025-12-23,18:05:04.000,357,11252446,-795,0,1766513103,13215.246086759995,364.4914087799989,54109.91800128 2025-12-23,18:05:05.000,357,11252423,-795,0,1766513104,13215.017052219999,364.1882961900046,54109.666464960006 2025-12-23,18:05:06.000,357,11252389,-795,0,1766513105,13214.801490299993,364.0402644600035,54109.8201816 2025-12-23,18:05:07.000,357,11252398,-795,0,1766513106,13214.579192069992,363.8287905600009,54109.610568 2025-12-23,18:05:08.000,357,11252310,-795,0,1766513107,13214.410784319996,363.5820710100015,54109.27518624 2025-12-23,18:05:09.000,357,11252325,-795,0,1766513108,13214.370366459996,363.38469536999764,54108.71621664 2025-12-23,18:05:10.000,357,11252254,-795,0,1766513109,13214.552246829997,363.1802706000017,54108.269040959996 2025-12-23,18:05:11.000,357,11252259,-795,0,1766513110,13214.841908159993,363.2155162499985,54107.989556160006 2025-12-23,18:05:12.000,357,11252178,-795,0,1766513111,13215.097887939999,363.32830233000277,54108.04545312 2025-12-23,18:05:13.000,357,11252160,-795,0,1766513112,13215.21914152,363.44813753999915,54108.2830152 2025-12-23,18:05:14.000,357,11252155,-795,0,1766513113,13215.15851473,363.51862884,54108.19218264 2025-12-23,18:05:15.000,357,11252107,-795,0,1766513114,13214.895798639998,363.6032183999996,54108.04545312 2025-12-23,18:05:16.000,357,11252048,-795,0,1766513115,13214.498356349992,363.5256779699994,54108.12929856001 2025-12-23,18:05:17.000,357,11252040,-795,0,1766513116,13213.811252729989,363.43403928000043,54107.71007136 2025-12-23,18:05:18.000,357,11252033,-795,0,1766513117,13213.01636814999,363.44813753999915,54107.67513576001 2025-12-23,18:05:19.000,357,11252024,-795,0,1766513118,13212.174329399997,363.5045305800013,54107.633213040004 2025-12-23,18:05:20.000,357,11251945,-795,0,1766513119,13211.332290649989,363.5820710100015,54107.61225168 2025-12-23,18:05:21.000,357,11251933,-795,0,1766513120,13210.57782392999,363.737151870002,54107.66116152 2025-12-23,18:05:22.000,357,11251916,-795,0,1766513121,13209.850302450002,364.0120679399988,54107.54238048 2025-12-23,18:05:23.000,357,11251869,-795,0,1766513122,13209.19688037999,364.1882961900046,54107.03930784 2025-12-23,18:05:24.000,357,11251771,-795,0,1766513123,13208.536721999997,364.4773105200002,54106.77379728 2025-12-23,18:05:25.000,357,11251789,-795,0,1766513124,13208.260533289991,364.61124399000255,54106.8506556 2025-12-23,18:05:26.000,357,11251777,-795,0,1766513125,13207.910245169995,364.6817352900034,54107.15808888 2025-12-23,18:05:27.000,357,11251728,-795,0,1766513126,13207.593638599988,364.8156687599985,54107.08821768 2025-12-23,18:05:28.000,357,11251688,-795,0,1766513127,13207.216405239997,365.0764865700039,54106.90655256001 2025-12-23,18:05:29.000,357,11251657,-795,0,1766513128,13206.80549033,365.3091078600046,54106.78777152001 2025-12-23,18:05:30.000,357,11251646,-795,0,1766513129,13206.569719479994,365.5064835000012,54106.59911928001 2025-12-23,18:05:31.000,357,11251585,-795,0,1766513130,13206.374366489988,365.74615392000123,54106.64104200001 2025-12-23,18:05:32.000,357,11251550,-795,0,1766513131,13206.192486120002,366.1127086800043,54107.00437224001 2025-12-23,18:05:33.000,357,11251545,-795,0,1766513132,13206.024078369992,366.3735264900024,54106.90655256001 2025-12-23,18:05:34.000,357,11251515,-795,0,1766513133,13205.875879549996,366.64844255999924,54106.89257832 2025-12-23,18:05:35.000,357,11251477,-795,0,1766513134,13206.010605750002,366.9445060200014,54106.84366848 2025-12-23,18:05:36.000,357,11251440,-795,0,1766513135,13206.259849219998,367.0995868800019,54106.73187456 2025-12-23,18:05:37.000,357,11251372,-795,0,1766513136,13206.70444568,367.3815520799981,54106.71790032001 2025-12-23,18:05:38.000,357,11251345,-795,0,1766513137,13206.933480219996,367.5718785900026,54106.71790032001 2025-12-23,18:05:39.000,357,11251280,-795,0,1766513138,13207.330922510002,367.57892772000196,54106.99738512 2025-12-23,18:05:40.000,357,11251255,-795,0,1766513139,13207.782255279999,367.3392573000019,54107.05328208001 2025-12-23,18:05:41.000,357,11251221,-795,0,1766513140,13208.18643388,367.08548862000316,54107.06725632 2025-12-23,18:05:42.000,357,11251256,-795,0,1766513141,13208.462622589992,366.789425160001,54107.130140400004 2025-12-23,18:05:43.000,357,11251168,-795,0,1766513142,13208.509776760002,366.45106692000263,54106.77379728 2025-12-23,18:05:44.000,357,11251156,-795,0,1766513143,13208.348105320001,366.1972982400039,54106.578157920005 2025-12-23,18:05:45.000,357,11251153,-795,0,1766513144,13208.17969756999,365.9012347800017,54106.82969424 2025-12-23,18:05:46.000,357,11251106,-795,0,1766513145,13207.863091,365.5840239300014,54106.94847528 2025-12-23,18:05:47.000,357,11251075,-795,0,1766513146,13207.384812989992,365.49943437000184,54106.864629840005 2025-12-23,18:05:48.000,357,11251052,-795,0,1766513147,13207.074942729996,365.5276308899993,54106.68296472 2025-12-23,18:05:49.000,357,11251005,-795,0,1766513148,13206.68423675,365.6051713199995,54106.17290496 2025-12-23,18:05:50.000,357,11250988,-795,0,1766513149,13206.569719479994,365.7320556600025,54105.956304240004 2025-12-23,18:05:51.000,357,11250955,-795,0,1766513150,13206.441729589998,365.88713652000297,54105.77463912 2025-12-23,18:05:52.000,357,11250952,-795,0,1766513151,13206.441729589998,366.23959302000003,54106.11700800001 2025-12-23,18:05:53.000,357,11250879,-795,0,1766513152,13206.562983169999,366.7189338600001,54106.03316256 2025-12-23,18:05:54.000,357,11250874,-795,0,1766513153,13206.690973059995,367.1348325299987,54105.78162624001 2025-12-23,18:05:55.000,357,11250847,-795,0,1766513154,13206.81896294999,367.818598140002,54105.809574720006 2025-12-23,18:05:56.000,357,11250738,-795,0,1766513155,13206.711181989995,368.59400244000426,54105.44624448001 2025-12-23,18:05:57.000,357,11250735,-795,0,1766513156,13206.55624685999,369.39760326000396,54105.34143768 2025-12-23,18:05:58.000,357,11250730,-795,0,1766513157,13206.374366489988,370.22235147000174,54105.59996112 2025-12-23,18:05:59.000,357,11250696,-795,0,1766513158,13206.071232540002,371.13873836999846,54105.53707704 2025-12-23,18:06:00.000,357,11250609,-795,0,1766513159,13205.862406929991,371.80840572000307,54105.59297400001 2025-12-23,18:06:01.000,357,11250608,-795,0,1766513160,13205.653581319995,372.3159430800006,54105.739703520005 2025-12-23,18:06:02.000,357,11250574,-795,0,1766513161,13205.39760153999,372.6754487100043,54105.6279096 2025-12-23,18:06:03.000,357,11250585,-795,0,1766513162,13205.303293199999,373.04200347000005,54105.37637328001 2025-12-23,18:06:04.000,357,11250510,-795,0,1766513163,13205.249402719994,373.31691954000416,54105.3833604 2025-12-23,18:06:05.000,357,11250416,-795,0,1766513164,13205.471700949995,373.5706882200029,54105.690793680005 2025-12-23,18:06:06.000,357,11250469,-795,0,1766513165,13205.909561100001,373.704621689998,54105.80258760001 2025-12-23,18:06:07.000,357,11250402,-795,0,1766513166,13206.320476009998,373.76101473000017,54105.8375232 2025-12-23,18:06:08.000,357,11250427,-795,0,1766513167,13206.66402782,373.8174077700023,54105.788613360004 2025-12-23,18:06:09.000,357,11250386,-795,0,1766513168,13207.108624280001,373.8878990700032,54105.49515432001 2025-12-23,18:06:10.000,357,11250327,-795,0,1766513169,13207.701419559999,374.00773427999957,54105.70476792 2025-12-23,18:06:11.000,357,11250326,-795,0,1766513170,13208.13927970999,374.05707819000236,54106.026175440005 2025-12-23,18:06:12.000,357,11250233,-795,0,1766513171,13208.368314250001,373.97953776000213,54106.15893072 2025-12-23,18:06:13.000,357,11250256,-795,0,1766513172,13208.435677349997,373.9865868900015,54106.17989208 2025-12-23,18:06:14.000,357,11250222,-795,0,1766513173,13208.455886279997,373.9160955900006,54106.123995120004 2025-12-23,18:06:15.000,357,11250156,-795,0,1766513174,13208.529985690002,373.89494820000255,54105.956304240004 2025-12-23,18:06:16.000,357,11250155,-795,0,1766513175,13208.637766649998,373.6552777800025,54105.99123984 2025-12-23,18:06:17.000,357,11250135,-795,0,1766513176,13208.759020229998,373.3592143200003,54106.04713680001 2025-12-23,18:06:18.000,357,11250078,-795,0,1766513177,13208.873537499989,373.04200347000005,54106.3266216 2025-12-23,18:06:19.000,357,11250052,-795,0,1766513178,13209.04194525,372.61200654000277,54106.144956480006 2025-12-23,18:06:20.000,357,11249992,-795,0,1766513179,13209.39896967999,372.1608622200001,54106.11002088 2025-12-23,18:06:21.000,357,11249943,-795,0,1766513180,13209.755994109997,371.7872583299977,54106.1519436 2025-12-23,18:06:22.000,357,11249964,-795,0,1766513181,13210.146700089994,371.4066053100032,54105.75367776001 2025-12-23,18:06:23.000,357,11249925,-795,0,1766513182,13210.46330666,371.1669348900032,54105.76066488001 2025-12-23,18:06:24.000,357,11249897,-795,0,1766513183,13210.48351559,371.02595229000144,54105.474192960006 2025-12-23,18:06:25.000,357,11249870,-795,0,1766513184,13210.68560489,370.9343136000025,54105.88643304 2025-12-23,18:06:26.000,357,11249833,-795,0,1766513185,13210.847276330001,370.89201881999907,54106.1519436 2025-12-23,18:06:27.000,357,11249750,-795,0,1766513186,13210.806858470001,370.96251011999993,54106.13098224 2025-12-23,18:06:28.000,357,11249688,-795,0,1766513187,13210.530669759995,371.0541488099989,54105.94931712001 2025-12-23,18:06:29.000,357,11249715,-795,0,1766513188,13210.045655439993,371.13873836999846,54105.54406416001 2025-12-23,18:06:30.000,357,11249663,-795,0,1766513189,13209.607795290001,371.33611401000235,54105.60694824 2025-12-23,18:06:31.000,357,11249680,-795,0,1766513190,13209.19688037999,371.568735300003,54106.00521408 2025-12-23,18:06:32.000,357,11249621,-795,0,1766513191,13208.934164289989,371.7167670300041,54106.1519436 2025-12-23,18:06:33.000,357,11249618,-795,0,1766513192,13208.631030340002,371.9211918000001,54106.1519436 2025-12-23,18:06:34.000,357,11249566,-795,0,1766513193,13208.577139859997,372.104469179998,54106.18687920001 2025-12-23,18:06:35.000,357,11249542,-795,0,1766513194,13208.691657130003,372.32299220999994,54105.87944592001 2025-12-23,18:06:36.000,357,11249493,-795,0,1766513195,13209.19688037999,372.5556135000006,54105.98425272 2025-12-23,18:06:37.000,357,11249502,-795,0,1766513196,13209.809884590002,372.87987348000024,54106.17989208 2025-12-23,18:06:38.000,357,11249455,-795,0,1766513197,13210.591296549996,373.1124947700009,54106.44540264 2025-12-23,18:06:39.000,357,11249377,-795,0,1766513198,13211.386181129994,373.38741083999776,54106.41745416 2025-12-23,18:06:40.000,357,11249395,-795,0,1766513199,13212.120438919992,373.64822865000315,54106.65501624 2025-12-23,18:06:41.000,357,11249347,-795,0,1766513200,13212.87490563999,373.89494820000255,54106.88559120001 2025-12-23,18:06:42.000,357,11249281,-795,0,1766513201,13213.413810439997,373.9865868900015,54106.927513919996 2025-12-23,18:06:43.000,357,11249276,-795,0,1766513202,13213.689999149989,373.92314472,54107.14411464001 2025-12-23,18:06:44.000,357,11249224,-795,0,1766513203,13213.838197969999,373.8385551600004,54107.535393360005 2025-12-23,18:06:45.000,357,11249220,-795,0,1766513204,13213.656317599998,373.68347429999994,54107.59129032 2025-12-23,18:06:46.000,357,11249222,-795,0,1766513205,13213.467700920002,373.45085300999926,54107.68212288 2025-12-23,18:06:47.000,357,11249163,-795,0,1766513206,13213.225193760001,373.16888781000307,54107.83583952 2025-12-23,18:06:48.000,357,11249091,-795,0,1766513207,13212.969213979995,372.78118566000194,54107.56334184 2025-12-23,18:06:49.000,357,11249074,-795,0,1766513208,13212.639134789999,372.4146308999989,54107.430586559996 2025-12-23,18:06:50.000,357,11249071,-795,0,1766513209,13212.403363939993,372.07627266000054,54107.49347064 2025-12-23,18:06:51.000,357,11249001,-795,0,1766513210,13212.167593090002,371.69561963999877,54107.90571072 2025-12-23,18:06:52.000,357,11249011,-795,0,1766513211,13211.972240099996,371.42070357000193,54107.79391680001 2025-12-23,18:06:53.000,357,11248978,-795,0,1766513212,13211.857722829991,371.2938192299989,54107.751994080005 2025-12-23,18:06:54.000,357,11248886,-795,0,1766513213,13211.628688289995,371.0964435900023,54107.45853504001 2025-12-23,18:06:55.000,357,11248878,-795,0,1766513214,13211.568061499995,370.92726447000314,54107.38167672 2025-12-23,18:06:56.000,357,11248876,-795,0,1766513215,13211.244718619993,370.8356257800042,54106.913539680005 2025-12-23,18:06:57.000,357,11248825,-795,0,1766513216,13211.184091829993,370.8215275199982,54107.59129032 2025-12-23,18:06:58.000,357,11248784,-795,0,1766513217,13210.854012639997,370.8990679499984,54107.68212288 2025-12-23,18:06:59.000,357,11248782,-795,0,1766513218,13210.43636141999,371.110541850001,54107.57731608001 2025-12-23,18:07:00.000,357,11248735,-795,0,1766513219,13210.106282229994,371.3008683599983,54107.54238048 2025-12-23,18:07:01.000,357,11248695,-795,0,1766513220,13209.648213150002,371.4911948700028,54107.28385704 2025-12-23,18:07:02.000,357,11248661,-795,0,1766513221,13209.250770859995,371.8577496299986,54107.25590856 2025-12-23,18:07:03.000,357,11248628,-795,0,1766513222,13208.698393439998,372.231353520001,54107.15808888 2025-12-23,18:07:04.000,357,11248608,-795,0,1766513223,13208.253796979996,372.7036452300017,54107.318792640006 2025-12-23,18:07:05.000,357,11248596,-795,0,1766513224,13207.96413565,373.15478955000435,54107.26988280001 2025-12-23,18:07:06.000,357,11248540,-795,0,1766513225,13207.694683249989,373.5072460500014,54107.297831280004 2025-12-23,18:07:07.000,357,11248504,-795,0,1766513226,13207.465648709993,373.8808499400038,54107.26988280001 2025-12-23,18:07:08.000,357,11248458,-795,0,1766513227,13207.357867749997,374.09232383999915,54106.7109132 2025-12-23,18:07:09.000,357,11248446,-795,0,1766513228,13207.297240959997,374.2685520899977,54106.480338240006 2025-12-23,18:07:10.000,357,11248424,-795,0,1766513229,13207.431967160002,374.56461554999987,54106.68995184001 2025-12-23,18:07:11.000,357,11248406,-795,0,1766513230,13207.701419559999,374.8536298800027,54106.58514504 2025-12-23,18:07:12.000,357,11248354,-795,0,1766513231,13208.14601602,375.1849389900017,54106.578157920005 2025-12-23,18:07:13.000,357,11248336,-795,0,1766513232,13208.765756539993,375.72772200000327,54106.6061064 2025-12-23,18:07:14.000,357,11248267,-795,0,1766513233,13209.32487027,376.14362067000184,54106.459376880004 2025-12-23,18:07:15.000,357,11248239,-795,0,1766513234,13209.897456619998,376.53132282000297,54106.3266216 2025-12-23,18:07:16.000,357,11248206,-795,0,1766513235,13210.45657034999,376.74984584999766,54106.18687920001 2025-12-23,18:07:17.000,357,11248196,-795,0,1766513236,13211.035893009997,376.96131975000026,54106.50129960001 2025-12-23,18:07:18.000,357,11248168,-795,0,1766513237,13211.43333529999,377.0036145300037,54106.56418368 2025-12-23,18:07:19.000,357,11248122,-755,0,1766513238,13211.63542459999,377.0670566999979,54106.37553144 2025-12-23,18:07:20.000,357,11248100,-795,0,1766513239,13211.669106149995,377.0529584399992,54106.34758296 2025-12-23,18:07:21.000,357,11248061,-795,0,1766513240,13211.689315079995,376.89787757999875,54106.08905952001 2025-12-23,18:07:22.000,357,11248035,-795,0,1766513241,13211.66236984,376.7850915000017,54106.1519436 2025-12-23,18:07:23.000,357,11248007,-795,0,1766513242,13211.60174305,376.66525628999807,54106.20784056 2025-12-23,18:07:24.000,357,11247952,-795,0,1766513243,13211.460280539999,376.5101754300049,54106.31963448 2025-12-23,18:07:25.000,357,11247964,-795,0,1766513244,13211.217773379998,376.20706284000335,54106.11002088 2025-12-23,18:07:26.000,357,11247871,-795,0,1766513245,13211.184091829993,375.84755720999965,54105.93534288 2025-12-23,18:07:27.000,357,11247853,-795,0,1766513246,13211.467016849994,375.40346202000364,54106.10303376 2025-12-23,18:07:28.000,357,11247802,-795,0,1766513247,13211.66236984,375.00871074000315,54105.74669064 2025-12-23,18:07:29.000,357,11247838,-795,0,1766513248,13212.066548440001,374.55051729000115,54105.50214144 2025-12-23,18:07:30.000,357,11247767,-795,0,1766513249,13212.591980619989,374.15576601000066,54105.86547168 2025-12-23,18:07:31.000,357,11247733,-795,0,1766513250,13213.245402690001,373.89494820000255,54105.92136864001 2025-12-23,18:07:32.000,357,11247748,-795,0,1766513251,13214.02007834,373.69757255999866,54105.86547168 2025-12-23,18:07:33.000,357,11247672,-795,0,1766513252,13214.788017679988,373.718719950004,54105.81656184 2025-12-23,18:07:34.000,357,11247683,-795,0,1766513253,13215.495330229991,373.8033095100036,54105.53008992 2025-12-23,18:07:35.000,357,11247651,-795,0,1766513254,13216.33063266999,373.99363602000085,54105.55105128 2025-12-23,18:07:36.000,357,11247593,-795,0,1766513255,13217.233298209998,374.1698642699994,54105.72572928 2025-12-23,18:07:37.000,357,11247549,-795,0,1766513256,13218.068600649996,374.36723991000326,54106.21482768001 2025-12-23,18:07:38.000,357,11247555,-795,0,1766513257,13218.883694159995,374.4306820800048,54106.34059584 2025-12-23,18:07:39.000,357,11247478,-795,0,1766513258,13219.503434680002,374.20510992000345,54106.30566024001 2025-12-23,18:07:40.000,357,11247497,-795,0,1766513259,13220.11643889,373.8878990700032,54106.47335112001 2025-12-23,18:07:41.000,357,11247382,-795,0,1766513260,13220.574507969992,373.4297056200012,54106.33360872001 2025-12-23,18:07:42.000,357,11247362,-795,0,1766513261,13220.837224059993,372.9503647800011,54106.43841552 2025-12-23,18:07:43.000,357,11247378,-795,0,1766513262,13221.052785979999,372.4569256800023,54106.65501624 2025-12-23,18:07:44.000,357,11247353,-795,0,1766513263,13221.093203839999,371.92824092999945,54106.72488744 2025-12-23,18:07:45.000,357,11247336,-795,0,1766513264,13221.019104429994,371.4066053100032,54106.90655256001 2025-12-23,18:07:46.000,357,11247258,-795,0,1766513265,13220.985422879989,370.997755770004,54107.07424344001 2025-12-23,18:07:47.000,357,11247262,-795,0,1766513266,13220.756388339993,370.5889062300048,54106.93450104001 2025-12-23,18:07:48.000,357,11247193,-795,0,1766513267,13220.594716899992,370.23644973000046,54106.66200336 2025-12-23,18:07:49.000,357,11247194,-795,0,1766513268,13220.39936391,369.968582790003,54106.48732536 2025-12-23,18:07:50.000,357,11247137,-795,0,1766513269,13220.385891289996,369.8346493200006,54106.78777152001 2025-12-23,18:07:51.000,357,11247114,-795,0,1766513270,13220.406100219996,369.637273680004,54106.8506556 2025-12-23,18:07:52.000,357,11247104,-795,0,1766513271,13220.614925829992,369.3905541300046,54106.90655256001 2025-12-23,18:07:53.000,357,11247016,-795,0,1766513272,13220.769860959997,369.23547327000415,54106.96943664 2025-12-23,18:07:54.000,357,11247050,-795,0,1766513273,13220.958477639993,368.93940981000196,54106.55020944001 2025-12-23,18:07:55.000,357,11246981,-795,0,1766513274,13221.21445742,368.72088678,54106.48732536 2025-12-23,18:07:56.000,357,11246933,-795,0,1766513275,13221.564745539996,368.6221989600017,54106.592132159996 2025-12-23,18:07:57.000,357,11246921,-795,0,1766513276,13221.827461629997,368.4882654899993,54106.927513919996 2025-12-23,18:07:58.000,357,11246909,-795,0,1766513277,13222.103650339988,368.1922020300044,54106.94148816 2025-12-23,18:07:59.000,357,11246869,-795,0,1766513278,13222.352893809999,367.72695945000305,54106.864629840005 2025-12-23,18:08:00.000,357,11246855,-795,0,1766513279,13222.60887358999,367.33220817000256,54106.962449520004 2025-12-23,18:08:01.000,357,11246820,-795,0,1766513280,13222.864853369996,366.87401472000056,54106.7807844 2025-12-23,18:08:02.000,357,11246781,-795,0,1766513281,13223.208405179997,366.5568038700003,54106.89257832 2025-12-23,18:08:03.000,357,11246765,-795,0,1766513282,13223.444176029989,366.2607404099981,54107.3048184 2025-12-23,18:08:04.000,357,11246700,-795,0,1766513283,13223.498066509994,365.94352955999784,54107.31180552001 2025-12-23,18:08:05.000,357,11246652,-795,0,1766513284,13223.504802819989,365.3725500299988,54107.47250928 2025-12-23,18:08:06.000,357,11246652,-795,0,1766513285,13223.329658759998,364.7874722400011,54107.57032896 2025-12-23,18:08:07.000,357,11246606,-795,0,1766513286,13223.053470049992,364.2728857500042,54107.49347064 2025-12-23,18:08:08.000,357,11246576,-795,0,1766513287,13222.68970930999,363.72305361000326,54107.40263808 2025-12-23,18:08:09.000,357,11246563,-795,0,1766513288,13222.292267019999,363.0251897400012,54107.34674112 2025-12-23,18:08:10.000,357,11246504,-795,0,1766513289,13221.874615799992,362.4048662999994,54107.87776224 2025-12-23,18:08:11.000,357,11246495,-795,0,1766513290,13221.483909819995,361.7704445999989,54107.98256904001 2025-12-23,18:08:12.000,357,11246451,-795,0,1766513291,13221.14709431999,361.23471072000393,54107.968594800004 2025-12-23,18:08:13.000,357,11246420,-795,0,1766513292,13220.817015129993,360.7835664000013,54107.919684960005 2025-12-23,18:08:14.000,357,11246408,-795,0,1766513293,13220.594716899992,360.4381590300036,54107.430586559996 2025-12-23,18:08:15.000,357,11246407,-795,0,1766513294,13220.39936391,360.1773412199982,54107.47949640001 2025-12-23,18:08:16.000,357,11246312,-795,0,1766513295,13220.25116508999,360.09980078999797,54107.703084240005 2025-12-23,18:08:17.000,357,11246295,-795,0,1766513296,13220.07602103,360.1914394800042,54107.94064632001 2025-12-23,18:08:18.000,357,11246282,-795,0,1766513297,13219.806568629989,360.39586425000016,54107.919684960005 2025-12-23,18:08:19.000,357,11246242,-795,0,1766513298,13219.335026929992,360.6355346700002,54107.765968319996 2025-12-23,18:08:20.000,357,11246205,-795,0,1766513299,13218.802858439994,360.8470085700028,54107.751994080005 2025-12-23,18:08:21.000,357,11246171,-795,0,1766513300,13218.142700060002,361.02323682000133,54107.40263808 2025-12-23,18:08:22.000,357,11246183,-795,0,1766513301,13217.435387509999,361.0091385600026,54107.43757368001 2025-12-23,18:08:23.000,357,11246100,-795,0,1766513302,13217.024472600002,361.0725807300041,54107.68212288 2025-12-23,18:08:24.000,357,11246084,-795,0,1766513303,13216.869537469996,361.3404476700016,54107.71007136 2025-12-23,18:08:25.000,357,11246084,-795,0,1766513304,13216.68092079,361.7633954699995,54107.95462056 2025-12-23,18:08:26.000,357,11246031,-795,0,1766513305,13216.606821379995,362.15814675,54108.19916976001 2025-12-23,18:08:27.000,357,11246021,-795,0,1766513306,13216.47883149,362.38371891000133,54107.821865280006 2025-12-23,18:08:28.000,357,11245957,-795,0,1766513307,13216.69439340999,362.49650498999836,54108.03147888001 2025-12-23,18:08:29.000,357,11245954,-795,0,1766513308,13216.916691639992,362.4048662999994,54108.038466000005 2025-12-23,18:08:30.000,357,11245912,-795,0,1766513309,13217.300661309993,362.1792941399981,54108.39480912001 2025-12-23,18:08:31.000,357,11245918,-795,0,1766513310,13217.57685002,361.9466728500047,54108.422757600005 2025-12-23,18:08:32.000,357,11245840,-795,0,1766513311,13217.65768574,361.75634634000016,54108.61839696 2025-12-23,18:08:33.000,357,11245844,-795,0,1766513312,13217.59705895,361.47438114000397,54108.64634544 2025-12-23,18:08:34.000,357,11245794,-795,0,1766513313,13217.280452379993,361.13602289999835,54108.26205384 2025-12-23,18:08:35.000,357,11245773,-795,0,1766513314,13216.842592230001,360.79061553000065,54108.17122128 2025-12-23,18:08:36.000,357,11245699,-795,0,1766513315,13216.229588019989,360.39586425000016,54108.47865456 2025-12-23,18:08:37.000,357,11245713,-795,0,1766513316,13215.515539159991,360.03635862000374,54108.29698944001 2025-12-23,18:08:38.000,357,11245641,-795,0,1766513317,13214.956425429998,359.6980003799981,54108.101350079996 2025-12-23,18:08:39.000,357,11245619,-795,0,1766513318,13214.329948599996,359.38078952999786,54107.751994080005 2025-12-23,18:08:40.000,357,11245611,-795,0,1766513319,13213.91229737999,359.0424312899995,54107.262895679996 2025-12-23,18:08:41.000,357,11245593,-795,0,1766513320,13213.703471769993,358.7322695699986,54106.990398 2025-12-23,18:08:42.000,357,11245531,-795,0,1766513321,13213.514855089998,358.4714517600005,54106.75283592 2025-12-23,18:08:43.000,357,11245509,-795,0,1766513322,13213.454228299997,358.3022726400013,54106.70392608 2025-12-23,18:08:44.000,357,11245409,-795,0,1766513323,13213.487909850002,358.2247322100011,54106.29867312 2025-12-23,18:08:45.000,357,11245433,-795,0,1766513324,13213.669790219988,358.23178134000045,54106.04713680001 2025-12-23,18:08:46.000,357,11245400,-795,0,1766513325,13213.844934279994,358.37981307000155,54105.8375232 2025-12-23,18:08:47.000,357,11245404,-795,0,1766513326,13213.97292416999,358.534893930002,54105.25759224001 2025-12-23,18:08:48.000,357,11245350,-795,0,1766513327,13214.026814649995,358.8309573900042,54104.99208168001 2025-12-23,18:08:49.000,357,11245292,-795,0,1766513328,13214.09417774999,359.3032491000049,54104.9291976 2025-12-23,18:08:50.000,357,11245295,-795,0,1766513329,13214.12112299,359.8178355900018,54105.06195288001 2025-12-23,18:08:51.000,357,11245264,-795,0,1766513330,13213.97966048,360.42406077000487,54105.12483696 2025-12-23,18:08:52.000,357,11245189,-795,0,1766513331,13213.791043799989,361.0443842099994,54105.02701728 2025-12-23,18:08:53.000,357,11245207,-795,0,1766513332,13213.359919959992,361.54487244000484,54104.70560976001 2025-12-23,18:08:54.000,357,11245113,-795,0,1766513333,13212.969213979995,362.03831154000363,54104.39118936001 2025-12-23,18:08:55.000,357,11245098,-795,0,1766513334,13212.571771689989,362.48240672999964,54104.39118936001 2025-12-23,18:08:56.000,357,11245120,-795,0,1766513335,13211.972240099996,363.00404235000315,54104.65669992001 2025-12-23,18:08:57.000,357,11245092,-795,0,1766513336,13211.608479359995,363.3564988500002,54104.719584 2025-12-23,18:08:58.000,357,11245041,-795,0,1766513337,13211.109992420003,363.4904323200026,54104.55888024001 2025-12-23,18:08:59.000,357,11245031,-795,0,1766513338,13210.591296549996,363.5679727500028,54104.28638256 2025-12-23,18:09:00.000,357,11245013,-795,0,1766513339,13210.308371529994,363.3564988500002,54103.93003944 2025-12-23,18:09:01.000,357,11244868,-795,0,1766513340,13210.133227469989,363.0110914800025,54103.7064516 2025-12-23,18:09:02.000,357,11244922,-795,0,1766513341,13210.059128059998,362.59519281000394,54103.608631920004 2025-12-23,18:09:03.000,357,11244850,-795,0,1766513342,13210.126491159994,361.9466728500047,54103.58767056 2025-12-23,18:09:04.000,357,11244850,-795,0,1766513343,13210.200590569999,361.19946506999986,54103.25927592 2025-12-23,18:09:05.000,357,11244796,-795,0,1766513344,13210.33531676999,360.4734046800004,54102.92389416 2025-12-23,18:09:06.000,357,11244814,-795,0,1766513345,13210.58456024,359.83898297999986,54102.602486640004 2025-12-23,18:09:07.000,357,11244721,-795,0,1766513346,13210.975266219997,359.2609543200015,54102.16229808001 2025-12-23,18:09:08.000,357,11244728,-795,0,1766513347,13211.264927549993,358.8168591299982,54101.84787768 2025-12-23,18:09:09.000,357,11244710,-795,0,1766513348,13211.59500673999,358.57718870999815,54101.63826408001 2025-12-23,18:09:10.000,357,11244684,-795,0,1766513349,13212.005921650001,358.46440263000113,54101.56140576001 2025-12-23,18:09:11.000,357,11244642,-795,0,1766513350,13212.261901429993,358.5701395799988,54101.3657664 2025-12-23,18:09:12.000,357,11244584,-795,0,1766513351,13212.585244309994,358.866203040001,54101.37275352001 2025-12-23,18:09:13.000,357,11244594,-795,0,1766513352,13212.63239847999,359.2891508399989,54101.14916568 2025-12-23,18:09:14.000,357,11244510,-795,0,1766513353,13212.389891319988,360.00111296999967,54101.03737176001 2025-12-23,18:09:15.000,357,11244540,-795,0,1766513354,13212.066548440001,360.8822542199996,54101.051346 2025-12-23,18:09:16.000,357,11244449,-795,0,1766513355,13211.66236984,361.8832306800032,54101.47756032 2025-12-23,18:09:17.000,357,11244491,-795,0,1766513356,13211.305345409994,362.947649310001,54101.65922544001 2025-12-23,18:09:18.000,357,11244392,-795,0,1766513357,13211.109992420003,363.8287905600009,54101.764032240004 2025-12-23,18:09:19.000,357,11244403,-795,0,1766513358,13210.988738840002,364.63944051,54101.82691632001 2025-12-23,18:09:20.000,357,11244348,-795,0,1766513359,13211.204300759993,365.0482900499992,54101.764032240004 2025-12-23,18:09:21.000,357,11244335,-795,0,1766513360,13211.568061499995,365.25271482000244,54102.01556856 2025-12-23,18:09:22.000,357,11244340,-795,0,1766513361,13212.255165119997,365.26681308000116,54102.49767984001 2025-12-23,18:09:23.000,357,11244277,-795,0,1766513362,13212.9826866,365.1258304799994,54102.70030632 2025-12-23,18:09:24.000,357,11244166,-795,0,1766513363,13213.85167058999,364.87911093,54102.937868400004 2025-12-23,18:09:25.000,357,11244224,-795,0,1766513364,13214.666764100002,364.44911400000274,54102.96581688 2025-12-23,18:09:26.000,357,11244163,-795,0,1766513365,13215.737837389992,363.77944664999814,54102.91690704 2025-12-23,18:09:27.000,357,11244150,-795,0,1766513366,13216.795438059991,362.8983053999982,54103.07761080001 2025-12-23,18:09:28.000,357,11244101,-795,0,1766513367,13217.75199407999,361.90437807000126,54103.18940472 2025-12-23,18:09:29.000,357,11244159,-795,0,1766513368,13218.99147511999,360.8681559600009,54103.608631920004 2025-12-23,18:09:30.000,357,11244075,-795,0,1766513369,13220.09622996,360.008162099999,54103.83920688001 2025-12-23,18:09:31.000,357,11243981,-795,0,1766513370,13221.281820519995,359.2398069300034,54103.99292352 2025-12-23,18:09:32.000,357,11244022,-795,0,1766513371,13222.440465839994,358.5842378400048,54104.17458864001 2025-12-23,18:09:33.000,357,11243974,-795,0,1766513372,13223.437439719994,358.0132583099985,54103.95798792001 2025-12-23,18:09:34.000,357,11243904,-795,0,1766513373,13224.205379059997,357.57621225000184,54104.00689776001 2025-12-23,18:09:35.000,357,11243869,-795,0,1766513374,13224.798174339994,357.2942470499984,54104.52394464 2025-12-23,18:09:36.000,357,11243892,-795,0,1766513375,13225.14846245999,357.18146097000135,54104.98509456 2025-12-23,18:09:37.000,357,11243815,-795,0,1766513376,13225.444860099997,357.1955592300001,54105.21566952 2025-12-23,18:09:38.000,357,11243819,-795,0,1766513377,13225.518959510002,357.3576892199999,54105.641883840006 2025-12-23,18:09:39.000,357,11243778,-795,0,1766513378,13225.478541650002,357.62555616000463,54105.66284520001 2025-12-23,18:09:40.000,357,11243793,-795,0,1766513379,13225.444860099997,357.9075213600008,54105.89342016 2025-12-23,18:09:41.000,357,11243712,-795,0,1766513380,13225.202352939996,358.2388304699998,54106.291686000004 2025-12-23,18:09:42.000,357,11243695,-795,0,1766513381,13225.05415412,358.6335817500003,54106.84366848 2025-12-23,18:09:43.000,357,11243670,-795,0,1766513382,13225.02720887999,359.0283330300008,54107.165076 2025-12-23,18:09:44.000,357,11243647,-795,0,1766513383,13225.04741780999,359.3032491000049,54107.57032896 2025-12-23,18:09:45.000,357,11243641,-795,0,1766513384,13224.87227375,359.5217721299996,54107.800903920004 2025-12-23,18:09:46.000,357,11243564,-795,0,1766513385,13224.88574636999,359.62750908000453,54107.68212288 2025-12-23,18:09:47.000,357,11243536,-795,0,1766513386,13224.90595529999,359.69095124999876,54108.038466000005 2025-12-23,18:09:48.000,357,11243480,-795,0,1766513387,13225.02720887999,359.57816517000174,54108.206156880005 2025-12-23,18:09:49.000,357,11243455,-795,0,1766513388,13225.060890429995,359.2398069300034,54108.39480912001 2025-12-23,18:09:50.000,357,11243450,-795,0,1766513389,13225.249507109991,358.70407305000117,54108.492628800006 2025-12-23,18:09:51.000,357,11243422,-795,0,1766513390,13225.613267849993,358.1753882999983,54108.50660304 2025-12-23,18:09:52.000,357,11243382,-795,0,1766513391,13226.20606312999,357.6044087699993,54108.65333256001 2025-12-23,18:09:53.000,357,11243369,-795,0,1766513392,13226.825803649997,357.0122818500022,54108.33891216 2025-12-23,18:09:54.000,357,11243370,-795,0,1766513393,13227.50617095999,356.52589188000275,54108.18519552 2025-12-23,18:09:55.000,357,11243325,-795,0,1766513394,13228.307791849998,356.1875336400044,54108.56250000001 2025-12-23,18:09:56.000,357,11243242,-795,0,1766513395,13229.176775840002,355.8632736600048,54108.688268160004 2025-12-23,18:09:57.000,357,11243247,-795,0,1766513396,13229.93124256,355.6658980200009,54108.7721136 2025-12-23,18:09:58.000,357,11243245,-795,0,1766513397,13230.577928319988,355.6024558499994,54108.79307496 2025-12-23,18:09:59.000,357,11243149,-795,0,1766513398,13230.90800751,355.57425933000195,54108.58346136001 2025-12-23,18:10:00.000,357,11243163,-795,0,1766513399,13230.955161679994,355.59540672,54108.6673068 2025-12-23,18:10:01.000,357,11243104,-795,0,1766513400,13230.685709279998,355.58835759000067,54108.98871432001 2025-12-23,18:10:02.000,357,11243098,-795,0,1766513401,13230.193958650001,355.63770150000346,54109.526722560004 2025-12-23,18:10:03.000,357,11243105,-795,0,1766513402,13229.250875249993,355.7293401900024,54109.61755512001 2025-12-23,18:10:04.000,357,11243012,-795,0,1766513403,13228.260637679989,355.8773719200035,54109.91800128 2025-12-23,18:10:05.000,357,11243040,-795,0,1766513404,13227.034629259993,356.1240914700029,54109.99485960001 2025-12-23,18:10:06.000,357,11242949,-795,0,1766513405,13225.923138109989,356.39195841000037,54109.68742632001 2025-12-23,18:10:07.000,357,11242985,-795,0,1766513406,13224.818383269994,356.78670969000086,54109.610568 2025-12-23,18:10:08.000,357,11242919,-795,0,1766513407,13224.03697131,357.31539444000373,54110.09267928001 2025-12-23,18:10:09.000,357,11242875,-795,0,1766513408,13223.316186139993,357.9568652700036,54110.12062776001 2025-12-23,18:10:10.000,357,11242829,-795,0,1766513409,13222.878325990001,358.59128697000415,54110.37216408 2025-12-23,18:10:11.000,357,11242832,-795,0,1766513410,13222.66950037999,359.2750525800002,54110.47697088001 2025-12-23,18:10:12.000,357,11242779,-795,0,1766513411,13222.581928349995,359.93767079999816,54110.42806104001 2025-12-23,18:10:13.000,357,11242754,-795,0,1766513412,13222.70991823999,360.5720924999987,54110.11364064 2025-12-23,18:10:14.000,357,11242714,-795,0,1766513413,13222.79749027,361.0937281200022,54109.99485960001 2025-12-23,18:10:15.000,357,11242707,-795,0,1766513414,13223.019788500002,361.4673320100046,54110.35120272 2025-12-23,18:10:16.000,357,11242648,-795,0,1766513415,13223.235350419993,361.587167220001,54110.39312544 2025-12-23,18:10:17.000,357,11242630,-795,0,1766513416,13223.558693299994,361.60831460999907,54110.435048160005 2025-12-23,18:10:18.000,357,11242612,-795,0,1766513417,13223.82814569999,361.5237250499995,54110.37216408 2025-12-23,18:10:19.000,357,11242540,-795,0,1766513418,13224.050443929991,361.2276615900046,54109.87607856001 2025-12-23,18:10:20.000,357,11242539,-795,0,1766513419,13224.373786809992,360.8470085700028,54109.92498840001 2025-12-23,18:10:21.000,357,11242505,-795,0,1766513420,13224.656711829994,360.43110990000423,54109.91101416 2025-12-23,18:10:22.000,357,11242488,-795,0,1766513421,13224.91269161,360.00111296999967,54110.17652472 2025-12-23,18:10:23.000,357,11242428,-795,0,1766513422,13225.121517219995,359.57816517000174,54110.099666400005 2025-12-23,18:10:24.000,357,11242421,-795,0,1766513423,13225.13498984,359.105873460001,54109.97389824001 2025-12-23,18:10:25.000,357,11242395,-795,0,1766513424,13225.14846245999,358.7604660900033,54109.980885360004 2025-12-23,18:10:26.000,357,11242419,-795,0,1766513425,13225.081099359995,358.3727639400022,54109.666464960006 2025-12-23,18:10:27.000,357,11242327,-795,0,1766513426,13224.94637315999,358.0978478699981,54109.73633616001 2025-12-23,18:10:28.000,357,11242294,-795,0,1766513427,13224.582612419988,357.90047223000147,54109.931975520005 2025-12-23,18:10:29.000,357,11242245,-795,0,1766513428,13223.99655345,357.9286687499989,54109.53370968 2025-12-23,18:10:30.000,357,11242250,-795,0,1766513429,13223.531748059999,358.04850396000256,54109.77127176 2025-12-23,18:10:31.000,357,11242222,-795,0,1766513430,13222.959161710001,358.2599778599979,54109.89703992 2025-12-23,18:10:32.000,357,11242228,-795,0,1766513431,13222.218167609994,358.60538523000287,54109.862104320004 2025-12-23,18:10:33.000,357,11242165,-795,0,1766513432,13221.423283029995,358.9296452100025,54109.67345208 2025-12-23,18:10:34.000,357,11242132,-795,0,1766513433,13220.520617490001,359.105873460001,54109.51274832 2025-12-23,18:10:35.000,357,11242078,-795,0,1766513434,13219.611215639998,359.2891508399989,54109.72934904 2025-12-23,18:10:36.000,357,11242031,-795,0,1766513435,13218.863485229995,359.324396490003,54109.6804392 2025-12-23,18:10:37.000,357,11242015,-715,0,1766513436,13218.142700060002,359.26800345000083,54109.46383848 2025-12-23,18:10:38.000,357,11242012,-795,0,1766513437,13217.59705895,359.1270208499991,54109.310121840004 2025-12-23,18:10:39.000,357,11241983,-795,0,1766513438,13217.213089279998,358.85210478000226,54108.590448480005 2025-12-23,18:10:40.000,357,11241965,-795,0,1766513439,13217.098572009992,358.52784480000264,54108.40179624 2025-12-23,18:10:41.000,357,11241876,-795,0,1766513440,13217.192880349998,358.04850396000256,54108.2830152 2025-12-23,18:10:42.000,357,11241885,-795,0,1766513441,13217.50948691999,357.4704753000042,54108.39480912001 2025-12-23,18:10:43.000,357,11241847,-795,0,1766513442,13217.79914825,356.65982534999785,54108.05244024 2025-12-23,18:10:44.000,357,11241782,-795,0,1766513443,13218.203326850002,355.7927823600039,54107.79391680001 2025-12-23,18:10:45.000,357,11241817,-795,0,1766513444,13218.472779249998,354.9045919800046,54107.318792640006 2025-12-23,18:10:46.000,357,11241725,-795,0,1766513445,13218.75570427,353.96705769000255,54106.77379728 2025-12-23,18:10:47.000,357,11241750,-795,0,1766513446,13218.93084832999,353.16345687000285,54106.56418368 2025-12-23,18:10:48.000,357,11241709,-795,0,1766513447,13218.95779357,352.3810034400012,54106.65501624 2025-12-23,18:10:49.000,357,11241636,-795,0,1766513448,13218.75570427,351.7606799999994,54106.21482768001 2025-12-23,18:10:50.000,357,11241627,-795,0,1766513449,13218.412152459998,351.29543741999805,54106.03316256 2025-12-23,18:10:51.000,357,11241579,-795,0,1766513450,13217.947347069996,351.055766999998,54105.86547168 2025-12-23,18:10:52.000,357,11241572,-795,0,1766513451,13217.320870239993,350.91478440000355,54105.15977256001 2025-12-23,18:10:53.000,357,11241546,-795,0,1766513452,13216.60008507,351.0416687399993,54104.971120320006 2025-12-23,18:10:54.000,357,11241477,-795,0,1766513453,13215.751310009997,351.35887958999956,54104.53791888001 2025-12-23,18:10:55.000,357,11241534,-795,0,1766513454,13214.969898049989,351.8241221700009,54104.71259688 2025-12-23,18:10:56.000,357,11241457,-795,0,1766513455,13214.208695019996,352.42329822000465,54104.50997040001 2025-12-23,18:10:57.000,357,11241402,-795,0,1766513456,13213.541800329993,353.1916533900003,54104.31433104 2025-12-23,18:10:58.000,357,11241355,-795,0,1766513457,13212.928796119995,354.1362368100017,54104.00689776001 2025-12-23,18:10:59.000,357,11241357,-795,0,1766513458,13212.423572869993,355.08082023000316,54103.23132744 2025-12-23,18:11:00.000,357,11241348,-795,0,1766513459,13212.241692499992,356.1029440800048,54103.0426752 2025-12-23,18:11:01.000,357,11241302,-795,0,1766513460,13212.187802020002,357.2096574899988,54103.13350776 2025-12-23,18:11:02.000,357,11241233,-795,0,1766513461,13212.302319289993,358.2740761200039,54102.87498432 2025-12-23,18:11:03.000,357,11241235,-795,0,1766513462,13212.659343719999,359.2891508399989,54102.6583836 2025-12-23,18:11:04.000,357,11241263,-795,0,1766513463,13213.110676489996,360.19848861000355,54102.288066240006 2025-12-23,18:11:05.000,357,11241210,-795,0,1766513464,13213.663053909993,360.93864726000174,54101.91076176 2025-12-23,18:11:06.000,357,11241161,-795,0,1766513465,13214.269321809996,361.5237250499995,54101.79198072 2025-12-23,18:11:07.000,357,11241116,-795,0,1766513466,13214.761072439993,361.9466728500047,54101.51249592 2025-12-23,18:11:08.000,357,11241104,-795,0,1766513467,13215.1383058,362.21453979000216,54101.65922544001 2025-12-23,18:11:09.000,357,11241055,-795,0,1766513468,13215.32018617,362.42601369000477,54101.17711416 2025-12-23,18:11:10.000,357,11241027,-795,0,1766513469,13215.44143975,362.616340200002,54101.13519144001 2025-12-23,18:11:11.000,357,11241064,-795,0,1766513470,13215.46164868,362.820764969998,54100.96051344 2025-12-23,18:11:12.000,357,11240977,-795,0,1766513471,13215.41449450999,363.0815827800034,54100.56923472 2025-12-23,18:11:13.000,357,11240948,-795,0,1766513472,13215.23261413999,363.405842760003,54100.45045368 2025-12-23,18:11:14.000,357,11240926,-795,0,1766513473,13214.882326019993,363.8287905600009,54100.527312 2025-12-23,18:11:15.000,357,11240928,-795,0,1766513474,13214.484883730001,364.308131400001,54100.394556720006 2025-12-23,18:11:16.000,357,11240830,-795,0,1766513475,13214.087441439995,364.75927572000364,54100.19891736001 2025-12-23,18:11:17.000,357,11240856,-795,0,1766513476,13213.629372359988,365.2456656900031,54100.08013632001 2025-12-23,18:11:18.000,357,11240760,-795,0,1766513477,13213.272347929997,365.6545152300023,54099.66789624 2025-12-23,18:11:19.000,357,11240756,-795,0,1766513478,13213.009631839996,366.07041390000086,54099.367450080004 2025-12-23,18:11:20.000,357,11240738,-795,0,1766513479,13212.93553242999,366.45106692000263,54099.35347584 2025-12-23,18:11:21.000,357,11240737,-795,0,1766513480,13213.04331339,366.77532690000226,54099.723793200006 2025-12-23,18:11:22.000,357,11240657,-795,0,1766513481,13213.178039589991,366.9938499300042,54099.80763864 2025-12-23,18:11:23.000,357,11240641,-795,0,1766513482,13213.353183649997,367.1136851400006,54099.54911520001 2025-12-23,18:11:24.000,357,11240642,-795,0,1766513483,13213.669790219988,367.15597992000403,54099.56308944 2025-12-23,18:11:25.000,357,11240559,-795,0,1766513484,13214.026814649995,367.2264712200049,54099.248669040004 2025-12-23,18:11:26.000,357,11240559,-795,0,1766513485,13214.417520629991,367.18417644000147,54099.17879784 2025-12-23,18:11:27.000,357,11240549,-795,0,1766513486,13214.808226609988,367.2405694800036,54099.56308944 2025-12-23,18:11:28.000,357,11240505,-795,0,1766513487,13215.21240520999,367.2123729599989,54099.73078032 2025-12-23,18:11:29.000,357,11240490,-795,0,1766513488,13215.555957019991,367.15597992000403,54099.653922000005 2025-12-23,18:11:30.000,357,11240410,-795,0,1766513489,13215.764782630002,366.9656534099995,54099.80763864 2025-12-23,18:11:31.000,357,11240404,-795,0,1766513490,13216.000553479993,366.59204952000437,54099.47924400001 2025-12-23,18:11:32.000,357,11240370,-795,0,1766513491,13216.35757791,365.95762782000384,54099.62597352001 2025-12-23,18:11:33.000,357,11240373,-795,0,1766513492,13216.546194589995,365.06943744000455,54099.73078032 2025-12-23,18:11:34.000,357,11240360,-795,0,1766513493,13216.829119609996,364.0261662000048,54100.2128916 2025-12-23,18:11:35.000,357,11240288,-795,0,1766513494,13217.071626769997,362.7502736700044,54100.108084800006 2025-12-23,18:11:36.000,357,11240263,-795,0,1766513495,13217.448860129989,361.3615950599997,54100.21987872001 2025-12-23,18:11:37.000,357,11240242,-795,0,1766513496,13217.866511349996,359.895376020002,54100.47840216 2025-12-23,18:11:38.000,357,11240171,-795,0,1766513497,13218.135963749992,358.5207956700033,54100.19891736001 2025-12-23,18:11:39.000,357,11240184,-795,0,1766513498,13218.250481019997,357.26605053000094,54100.02423936 2025-12-23,18:11:40.000,357,11240162,-795,0,1766513499,13218.378470909993,356.1381897300016,54100.35962112 2025-12-23,18:11:41.000,357,11240079,-795,0,1766513500,13218.371734599998,355.0103289300023,54100.55526048001 2025-12-23,18:11:42.000,357,11240093,-795,0,1766513501,13218.311107809997,353.9247629099991,54100.71596424 2025-12-23,18:11:43.000,357,11240081,-795,0,1766513502,13218.358261979993,352.80395123999915,54100.84871952001 2025-12-23,18:11:44.000,357,11240039,-795,0,1766513503,13218.237008399992,351.6478939200024,54100.63211880001 2025-12-23,18:11:45.000,357,11239975,-795,0,1766513504,13218.250481019997,350.55527876999986,54100.527312 2025-12-23,18:11:46.000,357,11240009,-795,0,1766513505,13218.594032829998,349.6459410000025,54100.70199000001 2025-12-23,18:11:47.000,357,11239939,-795,0,1766513506,13218.87695785,348.8070945299987,54101.13519144001 2025-12-23,18:11:48.000,357,11239843,-795,0,1766513507,13219.274400139991,348.1515254400001,54101.23999824 2025-12-23,18:11:49.000,357,11239894,-795,0,1766513508,13219.537116229993,347.7285776400022,54101.14217856 2025-12-23,18:11:50.000,357,11239874,-795,0,1766513509,13219.725732909988,347.48890722000215,54101.35179216001 2025-12-23,18:11:51.000,357,11239790,-795,0,1766513510,13219.604479330003,347.43251418,54101.08628160001 2025-12-23,18:11:52.000,357,11239780,-795,0,1766513511,13219.355235859992,347.46775983000407,54101.38672776 2025-12-23,18:11:53.000,357,11239792,-795,0,1766513512,13218.87022153999,347.6228406900045,54101.79198072 2025-12-23,18:11:54.000,357,11239739,-795,0,1766513513,13218.237008399992,347.67218460000004,54102.01556856 2025-12-23,18:11:55.000,357,11239714,-795,0,1766513514,13217.482541679994,347.82021633000113,54102.14832384 2025-12-23,18:11:56.000,357,11239645,-795,0,1766513515,13216.849328539996,347.9048058900007,54102.35095032 2025-12-23,18:11:57.000,357,11239673,-795,0,1766513516,13216.182433849994,347.84841284999857,54102.099414000004 2025-12-23,18:11:58.000,357,11239623,-795,0,1766513517,13215.670474289996,347.74972503000026,54102.050504160004 2025-12-23,18:11:59.000,357,11239561,-795,0,1766513518,13215.15177841999,347.5312019999983,54102.00858144 2025-12-23,18:12:00.000,357,11239555,-795,0,1766513519,13214.889062329989,347.1646472400025,54102.19723368 2025-12-23,18:12:01.000,357,11239530,-795,0,1766513520,13214.814962919998,346.45268511000177,54102.22518216 2025-12-23,18:12:02.000,357,11239491,-795,0,1766513521,13214.828435539988,345.5574456000031,54102.28107912001 2025-12-23,18:12:03.000,357,11239494,-795,0,1766513522,13214.983370669994,344.43663393000315,54102.16229808001 2025-12-23,18:12:04.000,357,11239385,-795,0,1766513523,13215.15851473,343.32287139000255,54101.72909664001 2025-12-23,18:12:05.000,357,11239411,-795,0,1766513524,13215.48185761,342.2161579800013,54101.47057320001 2025-12-23,18:12:06.000,357,11239338,-795,0,1766513525,13215.919717759993,341.2645254300005,54101.68717392001 2025-12-23,18:12:07.000,357,11239310,-795,0,1766513526,13216.384523149994,340.41862983000465,54101.764032240004 2025-12-23,18:12:08.000,357,11239303,-795,0,1766513527,13216.74154758,339.87584682000306,54101.6801868 2025-12-23,18:12:09.000,357,11239270,-795,0,1766513528,13216.835855919991,339.5445377100041,54101.58935424001 2025-12-23,18:12:10.000,357,11239278,-795,0,1766513529,13216.68092079,339.40355511000234,54101.48454744 2025-12-23,18:12:11.000,357,11239248,-795,0,1766513530,13216.303687429994,339.48109554000257,54101.55441864 2025-12-23,18:12:12.000,357,11239134,-795,0,1766513531,13215.643529050001,339.69961857000453,54101.596341360004 2025-12-23,18:12:13.000,357,11239185,-795,0,1766513532,13214.835171849998,340.0661733300003,54101.99460720001 2025-12-23,18:12:14.000,357,11239144,-795,0,1766513533,13214.006605719995,340.56666155999847,54101.931723120004 2025-12-23,18:12:15.000,357,11239114,-795,0,1766513534,13213.279084239992,341.13764109000476,54101.931723120004 2025-12-23,18:12:16.000,357,11239120,-795,0,1766513535,13212.81427884999,341.772062789998,54102.14133672001 2025-12-23,18:12:17.000,357,11239068,-795,0,1766513536,13212.504408589994,342.3359931899977,54101.91774888 2025-12-23,18:12:18.000,357,11239038,-795,0,1766513537,13212.315791909998,342.8223831600044,54101.92473600001 2025-12-23,18:12:19.000,357,11239020,-795,0,1766513538,13212.261901429993,343.21008530999825,54102.14832384 2025-12-23,18:12:20.000,357,11238970,-795,0,1766513539,13212.416836559998,343.27352747999976,54102.18325944 2025-12-23,18:12:21.000,357,11238887,-795,0,1766513540,13212.706497889994,343.2171344400049,54102.24614352 2025-12-23,18:12:22.000,357,11238940,-795,0,1766513541,13213.117412799991,342.9704148899982,54102.267104880004 2025-12-23,18:12:23.000,357,11238938,-795,0,1766513542,13213.663053909993,342.5897618700037,54101.98762008 2025-12-23,18:12:24.000,357,11238866,-795,0,1766513543,13214.148068229995,342.12451929000235,54101.67319968 2025-12-23,18:12:25.000,357,11238806,-795,0,1766513544,13214.781281369993,341.4971467200012,54101.69416104 2025-12-23,18:12:26.000,357,11238794,-795,0,1766513545,13215.33365878999,340.8204302400045,54101.89678752001 2025-12-23,18:12:27.000,357,11238777,-795,0,1766513546,13216.007289789988,340.18600854000397,54102.03652992 2025-12-23,18:12:28.000,357,11238704,-795,0,1766513547,13216.53945828,339.5445377100041,54101.87582616001 2025-12-23,18:12:29.000,357,11238724,-795,0,1766513548,13216.909955329997,338.9806073100044,54101.58935424001 2025-12-23,18:12:30.000,357,11238701,-795,0,1766513549,13217.260243449993,338.57880690000457,54101.21903688 2025-12-23,18:12:31.000,357,11238681,-795,0,1766513550,13217.334342859998,338.3602838700026,54100.876668000004 2025-12-23,18:12:32.000,357,11238643,-795,0,1766513551,13217.266979759988,338.4096277799981,54101.49153456001 2025-12-23,18:12:33.000,357,11238619,-795,0,1766513552,13217.159198799993,338.43782430000283,54101.54044440001 2025-12-23,18:12:34.000,357,11238537,-795,0,1766513553,13216.835855919991,338.5435612500005,54101.52647016 2025-12-23,18:12:35.000,357,11238521,-795,0,1766513554,13216.445149939995,338.5224138600024,54101.42166336001 2025-12-23,18:12:36.000,357,11238434,-795,0,1766513555,13216.061180269993,338.480119079999,54101.1910884 2025-12-23,18:12:37.000,357,11238458,-795,0,1766513556,13215.704155840001,338.4096277799981,54101.093268720004 2025-12-23,18:12:38.000,357,11238433,-795,0,1766513557,13215.50206654,338.25454691999767,54101.00942328 2025-12-23,18:12:39.000,357,11238453,-795,0,1766513558,13215.37407664999,338.1840556200041,54101.051346 2025-12-23,18:12:40.000,357,11238335,-795,0,1766513559,13215.29324092999,338.1770064900047,54101.00942328 2025-12-23,18:12:41.000,357,11238404,-795,0,1766513560,13215.205668899995,338.28979257000174,54101.065320240006 2025-12-23,18:12:42.000,357,11238328,-795,0,1766513561,13214.922743879994,338.55061037999985,54100.95352632 2025-12-23,18:12:43.000,357,11238310,-795,0,1766513562,13214.545510520002,338.8537229700014,54100.47840216 2025-12-23,18:12:44.000,357,11238207,-795,0,1766513563,13214.24237657,339.07224600000336,54100.24084008 2025-12-23,18:12:45.000,357,11238213,-795,0,1766513564,13214.16154085,339.1497864300036,54100.422505200004 2025-12-23,18:12:46.000,357,11238202,-795,0,1766513565,13214.208695019996,338.91011601000355,54100.226865840006 2025-12-23,18:12:47.000,357,11238186,-795,0,1766513566,13214.525301590002,338.45192256000155,54100.01725224 2025-12-23,18:12:48.000,357,11238158,-795,0,1766513567,13214.983370669994,337.83159911999974,54099.63296064 2025-12-23,18:12:49.000,357,11238141,-795,0,1766513568,13215.778255249992,337.15488264000305,54098.95521000001 2025-12-23,18:12:50.000,357,11238090,-795,0,1766513569,13216.862801160001,336.78127875000064,54098.780532 2025-12-23,18:12:51.000,357,11238087,-795,0,1766513570,13218.169645299997,336.59800137000275,54098.64078960001 2025-12-23,18:12:52.000,357,11238035,-795,0,1766513571,13219.537116229993,336.73193483999785,54098.6757252 2025-12-23,18:12:53.000,357,11238015,-795,0,1766513572,13220.689025239997,337.1478335100037,54098.47309872001 2025-12-23,18:12:54.000,357,11238025,-795,0,1766513573,13221.463700889995,337.83159911999974,54098.34733056 2025-12-23,18:12:55.000,357,11237955,-795,0,1766513574,13221.874615799992,338.59995429000264,54098.20758816001 2025-12-23,18:12:56.000,357,11237911,-795,0,1766513575,13221.894824729992,339.3330638100015,54097.99098744 2025-12-23,18:12:57.000,357,11237884,-795,0,1766513576,13221.813989009992,339.967485510002,54098.25649800001 2025-12-23,18:12:58.000,357,11237878,-795,0,1766513577,13221.45696458,340.61600547000126,54098.56393128 2025-12-23,18:12:59.000,357,11237844,-795,0,1766513578,13220.992159189998,341.1658376100022,54098.5359828 2025-12-23,18:13:00.000,357,11237822,-795,0,1766513579,13220.729443099997,341.65222758000164,54098.66175096 2025-12-23,18:13:01.000,357,11237715,-795,0,1766513580,13220.480199630001,342.1809123300045,54098.864377440004 2025-12-23,18:13:02.000,357,11237776,-795,0,1766513581,13220.35894605,342.7095970800001,54098.72463504 2025-12-23,18:13:03.000,357,11237695,-795,0,1766513582,13220.10970257999,343.29467486999783,54098.766557760006 2025-12-23,18:13:04.000,357,11237699,-795,0,1766513583,13219.692051359998,343.79516310000326,54098.647776720005 2025-12-23,18:13:05.000,357,11237624,-795,0,1766513584,13219.173355489991,344.37319176000165,54099.129888 2025-12-23,18:13:06.000,357,11237657,-795,0,1766513585,13218.647923309989,344.83138521000365,54099.35347584 2025-12-23,18:13:07.000,357,11237607,-795,0,1766513586,13218.048391719996,345.22613649000414,54099.4443084 2025-12-23,18:13:08.000,357,11237536,-795,0,1766513587,13217.55664109,345.68432993999886,54099.388411440006 2025-12-23,18:13:10.000,357,11237507,-795,0,1766513589,13216.916691639992,346.66415901000437,54098.96918424 2025-12-23,18:13:11.000,357,11237508,-795,0,1766513590,13216.896482709992,347.2351385400034,54099.22770768 2025-12-23,18:13:12.000,357,11237478,-795,0,1766513591,13217.044681530002,347.77087241999834,54099.4443084 2025-12-23,18:13:13.000,357,11237415,-795,0,1766513592,13217.213089279998,348.27840978000313,54099.49321824 2025-12-23,18:13:14.000,357,11237425,-795,0,1766513593,13217.52969584999,348.6097188900021,54099.66090912 2025-12-23,18:13:15.000,357,11237357,-795,0,1766513594,13217.785675629995,348.7154558399998,54099.772703040006 2025-12-23,18:13:16.000,357,11237337,-795,0,1766513595,13217.83282979999,348.66611193000426,54099.59802504001 2025-12-23,18:13:17.000,357,11237294,-795,0,1766513596,13217.67115835999,348.57447323999804,54099.66090912 2025-12-23,18:13:18.000,357,11237299,-795,0,1766513597,13217.448860129989,348.461687160001,54099.91244544001 2025-12-23,18:13:19.000,357,11237233,-795,0,1766513598,13217.172671419998,348.2854589100025,54100.003278 2025-12-23,18:13:20.000,357,11237273,-795,0,1766513599,13216.862801160001,348.27840978000313,54099.97532952 2025-12-23,18:13:21.000,357,11237211,-795,0,1766513600,13216.606821379995,348.27136065000377,54100.108084800006 2025-12-23,18:13:22.000,357,11237217,-795,0,1766513601,13216.33736898,348.348901080004,54099.9683424 2025-12-23,18:13:23.000,357,11237111,-795,0,1766513602,13215.987080860003,348.47578541999974,54099.93340680001 2025-12-23,18:13:24.000,357,11237105,-795,0,1766513603,13215.704155840001,348.57447323999804,54099.90545832 2025-12-23,18:13:25.000,357,11237063,-795,0,1766513604,13215.46164868,348.70135758000106,54100.108084800006 2025-12-23,18:13:26.000,357,11237060,-795,0,1766513605,13215.286504619995,348.8141436599981,54099.989303760005 2025-12-23,18:13:27.000,357,11237056,-795,0,1766513606,13215.21240520999,348.9903719100039,54099.99629088 2025-12-23,18:13:28.000,357,11237030,-795,0,1766513607,13215.17198734999,349.1877475500005,54100.05218784001 2025-12-23,18:13:29.000,357,11236978,-795,0,1766513608,13215.29997724,349.3498775400003,54099.80763864 2025-12-23,18:13:30.000,357,11236940,-795,0,1766513609,13215.185459969995,349.60364621999906,54099.29757888 2025-12-23,18:13:31.000,357,11236974,-795,0,1766513610,13215.407758199995,349.9702009800021,54100.24084008 2025-12-23,18:13:32.000,357,11236812,-795,0,1766513611,13215.326922479995,350.4001979099994,54100.17795600001 2025-12-23,18:13:33.000,357,11236877,-795,0,1766513612,13215.32018617,350.85134223000205,54099.94738104 2025-12-23,18:13:34.000,357,11236809,-795,0,1766513613,13215.15177841999,351.4364200199998,54100.16398176 2025-12-23,18:13:35.000,357,11236795,-795,0,1766513614,13214.916007569998,352.01444867999817,54100.003278 2025-12-23,18:13:36.000,357,11236843,-795,0,1766513615,13214.606137310002,352.75460733000364,54100.226865840006 2025-12-23,18:13:37.000,357,11236736,-795,0,1766513616,13214.148068229995,353.63574858000356,54100.51333776001 2025-12-23,18:13:38.000,357,11236744,-795,0,1766513617,13213.413810439997,354.47459505000006,54100.88365512 2025-12-23,18:13:39.000,357,11236675,-795,0,1766513618,13212.524617519994,355.3204906500032,54101.03038464 2025-12-23,18:13:40.000,357,11236644,-795,0,1766513619,13211.460280539999,355.8914701800022,54101.03038464 2025-12-23,18:13:41.000,357,11236635,-795,0,1766513620,13210.39594355999,356.1381897300016,54101.28890808 2025-12-23,18:13:42.000,357,11236586,-795,0,1766513621,13209.37876074999,356.1029440800048,54101.1212172 2025-12-23,18:13:43.000,357,11236571,-795,0,1766513622,13208.361577939992,355.7081928000043,54101.20506264001 2025-12-23,18:13:44.000,357,11236529,-795,0,1766513623,13207.371340370002,355.0103289300023,54101.5055088 2025-12-23,18:13:45.000,357,11236514,-795,0,1766513624,13206.414784349989,354.01640159999806,54101.48454744 2025-12-23,18:13:46.000,357,11236525,-795,0,1766513625,13205.48517357,352.8250986300045,54101.35877928 2025-12-23,18:13:47.000,357,11236489,-795,0,1766513626,13204.56903541,351.50691132000065,54101.35179216001 2025-12-23,18:13:48.000,357,11236430,-795,0,1766513627,13203.774150830002,350.0336431500036,54100.9116036 2025-12-23,18:13:49.000,357,11236405,-795,0,1766513628,13203.20830079,348.6943084500017,54100.49936352 2025-12-23,18:13:50.000,357,11236373,-795,0,1766513629,13202.831067429994,347.4607107000047,54100.05218784001 2025-12-23,18:13:51.000,357,11236345,-795,0,1766513630,13202.696341229988,346.5090781500039,54100.26180144 2025-12-23,18:13:52.000,357,11236317,-795,0,1766513631,13202.433625140002,345.7900668900038,54099.71680608001 2025-12-23,18:13:53.000,357,11236272,-795,0,1766513632,13202.231535840001,345.3177751800031,54099.8286 2025-12-23,18:13:54.000,357,11236300,-795,0,1766513633,13201.793675689994,345.19089084000007,54099.66090912 2025-12-23,18:13:55.000,357,11236227,-795,0,1766513634,13201.328870299993,345.2543330100016,54099.11591376 2025-12-23,18:13:56.000,357,11236178,-795,0,1766513635,13201.187407789992,345.69842820000486,54098.766557760006 2025-12-23,18:13:57.000,357,11236172,-795,0,1766513636,13201.78020306999,346.3610464200028,54098.83642896001 2025-12-23,18:13:58.000,357,11236122,-795,0,1766513637,13203.356499609996,346.98136986000463,54098.68969944001 2025-12-23,18:13:59.000,357,11236047,-795,0,1766513638,13205.815252759996,347.63693895000324,54098.51502144 2025-12-23,18:14:00.000,357,11236094,-795,0,1766513639,13208.954373219989,348.35595021000336,54098.33335632001 2025-12-23,18:14:01.000,357,11236021,-795,0,1766513640,13212.234956189997,349.27938623999944,54098.24951088 2025-12-23,18:14:02.000,357,11236051,-795,0,1766513641,13215.326922479995,350.611671810002,54098.480085840005 2025-12-23,18:14:03.000,357,11236030,-795,0,1766513642,13217.61053156999,352.2400208399995,54098.65476384 2025-12-23,18:14:04.000,357,11235998,-795,0,1766513643,13218.95105725999,354.26312115000474,54099.388411440006 2025-12-23,18:14:05.000,357,11235964,-795,0,1766513644,13219.1800918,356.511793620004,54099.702831840004 2025-12-23,18:14:06.000,357,11235906,-795,0,1766513645,13218.634450689999,358.7675152200027,54100.2128916 2025-12-23,18:14:07.000,357,11235926,-795,0,1766513646,13217.482541679994,360.88930334999895,54100.6670544 2025-12-23,18:14:08.000,357,11235824,-795,0,1766513647,13215.993817169998,362.63043846000073,54100.69500288 2025-12-23,18:14:09.000,357,11235820,-795,0,1766513648,13214.491620039997,363.976822290002,54100.8417324 2025-12-23,18:14:10.000,357,11235797,-795,0,1766513649,13213.171303279996,364.9284548400028,54100.876668000004 2025-12-23,18:14:11.000,357,11235806,-795,0,1766513650,13212.174329399997,365.4359922000003,54101.32384368001 2025-12-23,18:14:12.000,357,11235716,-795,0,1766513651,13211.345763269994,365.4923852400025,54101.35179216001 2025-12-23,18:14:13.000,357,11235757,-795,0,1766513652,13210.692341199996,365.1328796099988,54101.26794672 2025-12-23,18:14:14.000,357,11235665,-795,0,1766513653,13210.160172709999,364.30108227000164,54101.093268720004 2025-12-23,18:14:15.000,357,11235657,-795,0,1766513654,13209.668422080002,362.90535453000484,54100.52032488 2025-12-23,18:14:16.000,357,11235658,-795,0,1766513655,13209.1429899,360.9809420399979,54100.324685520005 2025-12-23,18:14:17.000,357,11235603,-795,0,1766513656,13208.597348789997,358.46440263000113,54100.63211880001 2025-12-23,18:14:18.000,357,11235588,-795,0,1766513657,13207.91698147999,355.41212934000214,54100.58320896001 2025-12-23,18:14:19.000,357,11235523,-795,0,1766513658,13207.566693359993,351.93690824999794,54100.30372416 2025-12-23,18:14:20.000,357,11235445,-795,0,1766513659,13208.05844398999,348.222016740001,54099.81462576001 2025-12-23,18:14:21.000,357,11235495,-795,0,1766513660,13209.331606579995,344.8877782499985,54099.29757888 2025-12-23,18:14:22.000,357,11235450,-795,0,1766513661,13211.002211459992,342.43468101000326,54098.90630016001 2025-12-23,18:14:23.000,357,11235414,-795,0,1766513662,13212.315791909998,341.1446902200041,54098.815467600005 2025-12-23,18:14:24.000,357,11235370,-795,0,1766513663,13212.639134789999,340.91206893000344,54098.9202744 2025-12-23,18:14:25.000,357,11235372,-795,0,1766513664,13212.336000839998,341.22223065000435,54099.0600168 2025-12-23,18:14:26.000,357,11235351,-795,0,1766513665,13211.80383235,341.6945223599978,54099.07399104001 2025-12-23,18:14:27.000,357,11235314,-795,0,1766513666,13211.75667817999,342.17386319999787,54099.1648236 2025-12-23,18:14:28.000,357,11235256,-795,0,1766513667,13212.551562759989,342.5122214400035,54098.70367368 2025-12-23,18:14:29.000,357,11235246,-795,0,1766513668,13213.97966048,342.68140056000266,54098.73162216 2025-12-23,18:14:30.000,357,11235238,-795,0,1766513669,13215.899508829993,342.8223831600044,54098.87835168001 2025-12-23,18:14:31.000,357,11235188,-795,0,1766513670,13217.85977504,342.892874459998,54098.983158480005 2025-12-23,18:14:32.000,357,11235153,-795,0,1766513671,13219.631424569998,343.12549574999866,54099.053029680006 2025-12-23,18:14:33.000,357,11235167,-795,0,1766513672,13220.864169299988,343.52024702999915,54099.2346948 2025-12-23,18:14:34.000,357,11235123,-795,0,1766513673,13221.36939254999,344.07712829999946,54099.34648872 2025-12-23,18:14:35.000,357,11235109,-795,0,1766513674,13221.49064612999,344.4648304500006,54099.47225688 2025-12-23,18:14:36.000,357,11235047,-795,0,1766513675,13221.38960147999,344.69745174000127,54099.584050800004 2025-12-23,18:14:37.000,357,11234977,-795,0,1766513676,13221.55800923,344.71859912999935,54100.08013632001 2025-12-23,18:14:38.000,357,11235052,-795,0,1766513677,13222.32594856999,344.3943391499997,54100.2128916 2025-12-23,18:14:39.000,357,11234971,-795,0,1766513678,13223.619320089994,343.89385092000157,54100.275775680006 2025-12-23,18:14:40.000,357,11234927,-795,0,1766513679,13225.08783566999,343.47090312000364,54100.275775680006 2025-12-23,18:14:41.000,357,11234960,-795,0,1766513680,13226.280162539995,343.132544879998,54100.19891736001 2025-12-23,18:14:42.000,357,11234836,-795,0,1766513681,13226.899903060003,342.97746402000485,54100.541286240004 2025-12-23,18:14:43.000,357,11234814,-795,0,1766513682,13226.711286379992,343.04795531999844,54100.93955208001 2025-12-23,18:14:44.000,357,11234812,-795,0,1766513683,13225.997237519994,343.0832009700025,54101.51948304001 2025-12-23,18:14:45.000,357,11234787,-795,0,1766513684,13225.000263639995,343.0056605400023,54101.58935424001 2025-12-23,18:14:46.000,357,11234743,-795,0,1766513685,13224.097598100001,342.8223831600044,54101.91076176 2025-12-23,18:14:47.000,357,11234743,-795,0,1766513686,13223.56542960999,342.60386013000243,54102.14133672001 2025-12-23,18:14:48.000,357,11234698,-795,0,1766513687,13223.498066509994,342.3994353599992,54101.98762008 2025-12-23,18:14:49.000,357,11234714,-795,0,1766513688,13223.80793676999,342.24435449999874,54102.11338824001 2025-12-23,18:14:50.000,357,11234720,-795,0,1766513689,13224.346841569997,342.2655018900041,54102.218195040005 2025-12-23,18:14:51.000,357,11234583,-795,0,1766513690,13225.161935079996,342.17386319999787,54102.4837056 2025-12-23,18:14:52.000,357,11234590,-795,0,1766513691,13225.902929179989,341.9059962600004,54102.69331920001 2025-12-23,18:14:53.000,357,11234615,-795,0,1766513692,13226.47551553,341.5112449799999,54102.7282548 2025-12-23,18:14:54.000,357,11234546,-795,0,1766513693,13227.115464979994,340.88387240999873,54102.66537072001 2025-12-23,18:14:55.000,357,11234497,-795,0,1766513694,13227.701523949996,340.1155172400031,54102.53261544 2025-12-23,18:14:56.000,357,11234551,-795,0,1766513695,13228.341473399989,339.4458498899985,54102.61646088001 2025-12-23,18:14:57.000,357,11234465,-795,0,1766513696,13229.001631779996,338.9665090499984,54103.105559280004 2025-12-23,18:14:58.000,357,11234419,-795,0,1766513697,13229.399074069988,338.69864211000095,54103.16145624 2025-12-23,18:14:59.000,357,11234442,-795,0,1766513698,13229.378865139988,338.76208428000245,54103.23132744 2025-12-23,18:15:00.000,357,11234367,-795,0,1766513699,13228.934268680001,339.065196870004,54103.01472672 2025-12-23,18:15:01.000,357,11234356,-795,0,1766513700,13228.267373989998,339.50929206,54102.83306160001 2025-12-23,18:15:02.000,357,11234308,-795,0,1766513701,13227.40512630999,340.0309276800035,54102.87498432 2025-12-23,18:15:03.000,357,11234293,-795,0,1766513702,13226.47551553,340.48912112999824,54103.20337896 2025-12-23,18:15:04.000,357,11234289,-795,0,1766513703,13225.505486889997,340.84862676000193,54103.23831456001 2025-12-23,18:15:05.000,357,11234271,-795,0,1766513704,13224.663448139989,341.1517393500035,54103.28722440001 2025-12-23,18:15:06.000,357,11234238,-795,0,1766513705,13223.80793676999,341.3984589000029,54103.16145624 2025-12-23,18:15:07.000,357,11234201,-795,0,1766513706,13223.046733739997,341.7086206200038,54102.86101008001 2025-12-23,18:15:08.000,357,11234128,-795,0,1766513707,13222.49435632,342.07517537999956,54102.54658968001 2025-12-23,18:15:09.000,357,11234119,-795,0,1766513708,13222.069968789998,342.6109092600018,54102.434795760004 2025-12-23,18:15:10.000,357,11234105,-795,0,1766513709,13221.800516390002,343.2453309600023,54102.4138344 2025-12-23,18:15:11.000,357,11234104,-795,0,1766513710,13221.827461629997,343.8868017900022,54102.385885920005 2025-12-23,18:15:12.000,357,11234043,-795,0,1766513711,13221.935242589992,344.5494200100002,54102.46274424 2025-12-23,18:15:13.000,357,11234037,-795,0,1766513712,13222.137331889993,345.16269432000263,54102.47671848001 2025-12-23,18:15:14.000,357,11234026,-795,0,1766513713,13222.44720214999,345.63498603000335,54102.09242688001 2025-12-23,18:15:15.000,357,11233947,-795,0,1766513714,13222.790753959991,346.0579338300013,54102.01556856 2025-12-23,18:15:16.000,357,11233865,-795,0,1766513715,13223.154514699992,346.55137293000007,54102.18325944 2025-12-23,18:15:17.000,357,11233930,-795,0,1766513716,13223.511539129999,347.03071377000015,54102.37889880001 2025-12-23,18:15:18.000,357,11233824,-795,0,1766513717,13223.82814569999,347.3972685300032,54102.39986016001 2025-12-23,18:15:19.000,357,11233854,-795,0,1766513718,13223.962871899996,347.8272654600005,54102.29505336 2025-12-23,18:15:20.000,357,11233821,-795,0,1766513719,13223.983080829996,348.34185195000464,54102.21120792001 2025-12-23,18:15:21.000,357,11233801,-795,0,1766513720,13224.104334409996,348.9057823500043,54102.239156400006 2025-12-23,18:15:22.000,357,11233788,-795,0,1766513721,13224.198642750001,349.5965970899997,54102.36492456 2025-12-23,18:15:23.000,357,11233732,-795,0,1766513722,13224.373786809992,350.3156083499998,54102.68633208 2025-12-23,18:15:24.000,357,11233695,-795,0,1766513723,13224.535458249993,351.055766999998,54102.70030632 2025-12-23,18:15:25.000,357,11233629,-795,0,1766513724,13224.939636849995,351.66904131000047,54102.82607448 2025-12-23,18:15:26.000,357,11233646,-795,0,1766513725,13225.417914860001,352.19772606000333,54103.01472672 2025-12-23,18:15:27.000,357,11233608,-795,0,1766513726,13225.98376489999,352.6136247300019,54102.972804 2025-12-23,18:15:28.000,357,11233556,-795,0,1766513727,13226.556351250001,353.0577199199979,54102.8679972 2025-12-23,18:15:29.000,357,11233602,-795,0,1766513728,13227.18282807999,353.4524711999984,54103.06363656 2025-12-23,18:15:30.000,357,11233545,-795,0,1766513729,13227.67457871,353.8895172600023,54103.35010848 2025-12-23,18:15:31.000,357,11233529,-795,0,1766513730,13228.381891259989,354.2208263700013,54103.65754176 2025-12-23,18:15:32.000,357,11233439,-795,0,1766513731,13228.846696649991,354.566233739999,54103.93702656001 2025-12-23,18:15:33.000,357,11233469,-795,0,1766513732,13228.961213919996,354.9468867600008,54103.99991064 2025-12-23,18:15:34.000,357,11233451,-795,0,1766513733,13228.920796059996,355.1936063100002,54103.93003944 2025-12-23,18:15:35.000,357,11233396,-795,0,1766513734,13228.496408529994,355.4403258599996,54103.79029704001 2025-12-23,18:15:36.000,357,11233426,-795,0,1766513735,13228.213483509993,355.6165541099981,54104.20952424 2025-12-23,18:15:37.000,357,11233359,-795,0,1766513736,13227.984448969997,355.7927823600039,54104.76150672 2025-12-23,18:15:38.000,357,11233310,-795,0,1766513737,13227.802568599996,355.96901061000244,54104.96413320001 2025-12-23,18:15:39.000,357,11233275,-795,0,1766513738,13227.842986459997,356.1381897300016,54105.15278544 2025-12-23,18:15:40.000,357,11233214,-795,0,1766513739,13228.132647789993,356.2862214600027,54105.05496576 2025-12-23,18:15:41.000,357,11233185,-795,0,1766513740,13228.76586092999,356.258024939998,54105.02701728 2025-12-23,18:15:42.000,357,11233143,-795,0,1766513741,13229.479909789989,356.2862214600027,54105.22964376001 2025-12-23,18:15:43.000,357,11233165,-795,0,1766513742,13230.321948539997,356.2016319000031,54105.74669064 2025-12-23,18:15:44.000,357,11233177,-795,0,1766513743,13231.12356942999,356.03245278000395,54105.97027848001 2025-12-23,18:15:45.000,357,11233102,-795,0,1766513744,13231.770255189993,355.73638932000176,54106.08905952001 2025-12-23,18:15:46.000,357,11233126,-795,0,1766513745,13232.30242367999,355.31344152000383,54106.31963448 2025-12-23,18:15:47.000,357,11233092,-795,0,1766513746,13232.53145822,354.65787242999795,54106.54322232 2025-12-23,18:15:48.000,357,11233002,-795,0,1766513747,13232.43041357,353.7626329199993,54106.57117080001 2025-12-23,18:15:49.000,357,11232984,-795,0,1766513748,13232.019498659989,352.81804949999787,54106.627067760004 2025-12-23,18:15:50.000,357,11232966,-795,0,1766513749,13231.406494449991,352.01444867999817,54107.130140400004 2025-12-23,18:15:51.000,357,11232955,-795,0,1766513750,13230.867589649999,351.3377322000015,54107.3746896 2025-12-23,18:15:52.000,357,11232881,-795,0,1766513751,13230.308475919992,350.9077352700042,54107.598277439996 2025-12-23,18:15:53.000,357,11232918,-795,0,1766513752,13229.6887354,350.8372439700033,54107.77295544001 2025-12-23,18:15:54.000,357,11232873,-795,0,1766513753,13229.028577019992,351.1051109100008,54107.45154792 2025-12-23,18:15:55.000,357,11232847,-795,0,1766513754,13228.455990669994,351.5774026200015,54107.54238048 2025-12-23,18:15:56.000,357,11232750,-795,0,1766513755,13227.890140629992,352.23297171000013,54107.45154792 2025-12-23,18:15:57.000,357,11232765,-795,0,1766513756,13227.640897159996,352.9590320999996,54107.90571072 2025-12-23,18:15:58.000,357,11232743,-795,0,1766513757,13227.31081797,353.65689597000164,54108.01750464 2025-12-23,18:15:59.000,357,11232724,-795,0,1766513758,13227.000947709988,354.15033507000044,54108.03147888001 2025-12-23,18:16:00.000,357,11232711,-795,0,1766513759,13226.576560180001,354.2701702800041,54107.92667208 2025-12-23,18:16:01.000,357,11232692,-795,0,1766513760,13226.23300837,354.0727946400002,54107.79391680001 2025-12-23,18:16:02.000,357,11232656,-795,0,1766513761,13225.882720249989,353.6286994500042,54107.92667208 2025-12-23,18:16:03.000,357,11232587,-795,0,1766513762,13225.599795230002,353.0718181800039,54108.17820840001 2025-12-23,18:16:04.000,357,11232542,-795,0,1766513763,13225.337079140001,352.45854387000145,54108.213144 2025-12-23,18:16:05.000,357,11232570,-795,0,1766513764,13225.121517219995,352.0567434600016,54108.157247040006 2025-12-23,18:16:06.000,357,11232534,-795,0,1766513765,13224.84532850999,351.90166260000115,54108.03147888001 2025-12-23,18:16:07.000,357,11232501,-795,0,1766513766,13224.515249319993,351.9298591199986,54107.933659199996 2025-12-23,18:16:08.000,357,11232488,-795,0,1766513767,13224.097598100001,352.303463010001,54107.94763344 2025-12-23,18:16:09.000,357,11232452,-795,0,1766513768,13223.58563853999,352.83214776000386,54108.038466000005 2025-12-23,18:16:10.000,357,11232414,-795,0,1766513769,13222.945689089996,353.57230641000206,54108.19916976001 2025-12-23,18:16:11.000,357,11232421,-795,0,1766513770,13222.50782893999,354.3336124499983,54108.47865456 2025-12-23,18:16:12.000,357,11232290,-795,0,1766513771,13222.157540819993,355.0596728399978,54108.49961592 2025-12-23,18:16:13.000,357,11232335,-795,0,1766513772,13221.928506279997,355.60950497999875,54108.70224240001 2025-12-23,18:16:14.000,357,11232319,-795,0,1766513773,13221.766834839997,355.8421262699994,54108.46468032001 2025-12-23,18:16:15.000,357,11232293,-795,0,1766513774,13221.719680670001,355.93376495999837,54108.40878336 2025-12-23,18:16:16.000,357,11232300,-795,0,1766513775,13221.746625909997,355.79983149000327,54108.34589928001 2025-12-23,18:16:17.000,357,11232255,-795,0,1766513776,13222.022814620002,355.4967189000017,54108.64634544 2025-12-23,18:16:18.000,357,11232206,-795,0,1766513777,13222.36636642999,355.1865571800008,54108.639358320004 2025-12-23,18:16:19.000,357,11232175,-795,0,1766513778,13222.64929144999,354.911641110004,54108.63237120001 2025-12-23,18:16:20.000,357,11232161,-795,0,1766513779,13222.723390859996,354.75656025000353,54108.27602808001 2025-12-23,18:16:21.000,357,11232155,-795,0,1766513780,13222.743599789996,354.7283637299988,54108.01750464 2025-12-23,18:16:22.000,357,11231984,-795,0,1766513781,13222.49435632,354.8270515500044,54108.01750464 2025-12-23,18:16:23.000,357,11232101,-795,0,1766513782,13222.016078309993,354.9257393700027,54108.422757600005 2025-12-23,18:16:24.000,357,11232031,-795,0,1766513783,13221.261611589995,355.0385254499997,54108.38083488 2025-12-23,18:16:25.000,357,11232039,-795,0,1766513784,13220.37915498,355.024427190001,54108.22711824001 2025-12-23,18:16:26.000,357,11232018,-795,0,1766513785,13219.570797779998,354.91869024000334,54108.206156880005 2025-12-23,18:16:27.000,357,11231940,-795,0,1766513786,13218.91737571,354.54508635000093,54108.09436296 2025-12-23,18:16:28.000,357,11231908,-795,0,1766513787,13218.391943529998,354.06574551000085,54107.83583952 2025-12-23,18:16:29.000,357,11231880,-795,0,1766513788,13218.102282200001,353.4665694600044,54107.69609712001 2025-12-23,18:16:30.000,357,11231876,-795,0,1766513789,13217.906929209996,352.85329515000194,54107.67513576001 2025-12-23,18:16:31.000,357,11231874,-795,0,1766513790,13218.068600649996,352.3528069200038,54107.751994080005 2025-12-23,18:16:32.000,357,11231832,-795,0,1766513791,13218.378470909993,352.190676930004,54107.77295544001 2025-12-23,18:16:33.000,357,11231857,-795,0,1766513792,13218.85001260999,352.33165952999843,54107.71007136 2025-12-23,18:16:34.000,357,11231774,-795,0,1766513793,13219.308081689996,352.81804949999787,54107.40263808 2025-12-23,18:16:35.000,357,11231691,-795,0,1766513794,13219.537116229993,353.537060759998,54107.40263808 2025-12-23,18:16:36.000,357,11231758,-795,0,1766513795,13219.550588849997,354.50984070000413,54107.465522160004 2025-12-23,18:16:37.000,357,11231688,-795,0,1766513796,13219.523643610002,355.56016107000323,54108.04545312 2025-12-23,18:16:38.000,357,11231652,-795,0,1766513797,13219.382181100002,356.5188427500034,54108.1432728 2025-12-23,18:16:39.000,357,11231687,-795,0,1766513798,13219.227245969996,357.32949270000245,54108.18519552 2025-12-23,18:16:40.000,357,11231595,-795,0,1766513799,13219.267663829996,357.77358788999845,54108.101350079996 2025-12-23,18:16:41.000,357,11231572,-795,0,1766513800,13219.705523979988,357.7524405000004,54108.10833720001 2025-12-23,18:16:42.000,357,11231540,-795,0,1766513801,13220.37915498,357.30834531000437,54108.26205384 2025-12-23,18:16:43.000,357,11231530,-795,0,1766513802,13221.302029449995,356.6175305700017,54108.53455152001 2025-12-23,18:16:44.000,357,11231438,-795,0,1766513803,13222.440465839994,355.6658980200009,54108.42974472 2025-12-23,18:16:45.000,357,11231504,-795,0,1766513804,13223.592374849999,354.60852852000244,54108.17820840001 2025-12-23,18:16:46.000,357,11231394,-795,0,1766513805,13224.589348729998,353.55820815000334,54108.038466000005 2025-12-23,18:16:47.000,357,11231393,-795,0,1766513806,13225.21582556,352.6982142900015,54107.80789104 2025-12-23,18:16:48.000,357,11231375,-795,0,1766513807,13225.357288070001,351.972153900002,54107.60526456001 2025-12-23,18:16:49.000,357,11231370,-795,0,1766513808,13224.96658208999,351.4364200199998,54107.47250928 2025-12-23,18:16:50.000,357,11231321,-795,0,1766513809,13224.239060610002,351.0205213500012,54107.64718728001 2025-12-23,18:16:51.000,357,11231311,-795,0,1766513810,13223.437439719994,350.7103596300003,54107.73103272 2025-12-23,18:16:52.000,357,11231247,-795,0,1766513811,13222.62908251999,350.4354435600035,54107.654174400006 2025-12-23,18:16:53.000,357,11231290,-795,0,1766513812,13221.726416979996,350.2874118300024,54107.57032896 2025-12-23,18:16:54.000,357,11231196,-795,0,1766513813,13220.985422879989,350.0900361899985,54107.165076 2025-12-23,18:16:55.000,357,11231237,-795,0,1766513814,13220.439781770001,349.9561027200034,54106.88559120001 2025-12-23,18:16:56.000,357,11231121,-795,0,1766513815,13220.143384129995,349.8080709900023,54106.94148816 2025-12-23,18:16:57.000,357,11231120,-795,0,1766513816,13220.17032936999,349.7305305600021,54107.18603736 2025-12-23,18:16:58.000,357,11231081,-795,0,1766513817,13220.392627599991,349.6811866499993,54107.151101760006 2025-12-23,18:16:59.000,357,11231108,-795,0,1766513818,13220.803542510002,349.67413751999993,54107.00437224001 2025-12-23,18:17:00.000,357,11231053,-795,0,1766513819,13221.23466635,349.709383170004,54106.63405488 2025-12-23,18:17:01.000,357,11231035,-795,0,1766513820,13221.753362219992,349.7234814300027,54106.34758296 2025-12-23,18:17:02.000,357,11230950,-795,0,1766513821,13222.123859269988,349.7657762099989,54106.33360872001 2025-12-23,18:17:03.000,357,11230936,-795,0,1766513822,13222.38657535999,349.93495532999805,54106.70392608 2025-12-23,18:17:04.000,357,11230908,-795,0,1766513823,13222.53477418,350.0336431500036,54106.61309352 2025-12-23,18:17:05.000,357,11230874,-795,0,1766513824,13222.662764069995,350.0900361899985,54106.50129960001 2025-12-23,18:17:06.000,357,11230903,-795,0,1766513825,13222.912007539991,350.13233097000193,54106.44540264 2025-12-23,18:17:07.000,357,11230878,-795,0,1766513826,13223.437439719994,350.16052748999937,54106.193866320005 2025-12-23,18:17:08.000,357,11230822,-795,0,1766513827,13223.95613559,350.0054466299989,54106.04014968 2025-12-23,18:17:09.000,357,11230821,-795,0,1766513828,13224.488304079998,349.8926605500019,54106.08905952001 2025-12-23,18:17:10.000,357,11230763,-795,0,1766513829,13224.85206482,349.7446288200008,54106.11700800001 2025-12-23,18:17:11.000,357,11230733,-795,0,1766513830,13225.10804459999,349.50495840000076,54106.20085344 2025-12-23,18:17:12.000,357,11230743,-795,0,1766513831,13225.1754077,349.22299320000457,54106.30566024001 2025-12-23,18:17:13.000,357,11230708,-795,0,1766513832,13224.858801129994,348.83529105000343,54106.40347992001 2025-12-23,18:17:14.000,357,11230624,-795,0,1766513833,13224.185170129997,348.39119586000015,54106.075085280005 2025-12-23,18:17:15.000,357,11230609,-795,0,1766513834,13223.282504590003,347.86251111000456,54106.09604664001 2025-12-23,18:17:16.000,357,11230575,-795,0,1766513835,13222.305739639989,347.2492368000021,54106.44540264 2025-12-23,18:17:17.000,357,11230617,-795,0,1766513836,13221.26834789999,346.6782572700031,54106.35457008001 2025-12-23,18:17:18.000,357,11230578,-795,0,1766513837,13220.412836529991,346.0579338300013,54106.24976328 2025-12-23,18:17:19.000,357,11230541,-795,0,1766513838,13219.489962059997,345.42351213000074,54106.08905952001 2025-12-23,18:17:20.000,357,11230496,-795,0,1766513839,13218.661395929994,344.7538447800034,54105.572012640005 2025-12-23,18:17:21.000,357,11230471,-795,0,1766513840,13218.055128029991,344.21106177000183,54105.572012640005 2025-12-23,18:17:22.000,357,11230451,-795,0,1766513841,13217.71831253,343.809261360002,54105.51611568001 2025-12-23,18:17:23.000,357,11230437,-795,0,1766513842,13217.53643216,343.60483658999874,54105.64887096 2025-12-23,18:17:24.000,357,11230338,-795,0,1766513843,13217.63074049999,343.56959094000194,54105.43925736 2025-12-23,18:17:25.000,357,11230402,-795,0,1766513844,13217.69136728999,343.64713137000217,54105.05496576 2025-12-23,18:17:26.000,357,11230306,-795,0,1766513845,13218.041655410001,343.9009000500009,54104.81740368 2025-12-23,18:17:27.000,357,11230350,-795,0,1766513846,13218.452570319998,344.28860220000206,54104.38420224 2025-12-23,18:17:28.000,357,11230258,-795,0,1766513847,13218.70855009999,344.7397465200047,54104.14664016 2025-12-23,18:17:29.000,357,11230282,-795,0,1766513848,13218.762440579994,345.16269432000263,54104.10471744001 2025-12-23,18:17:30.000,357,11230227,-795,0,1766513849,13218.647923309989,345.4658069100042,54103.90907808001 2025-12-23,18:17:31.000,357,11230179,-795,0,1766513850,13218.580560209994,345.627936900004,54103.83920688001 2025-12-23,18:17:32.000,357,11230129,-795,0,1766513851,13218.499724489993,345.89580384000146,54103.58767056 2025-12-23,18:17:33.000,357,11230169,-795,0,1766513852,13218.70855009999,346.17776903999766,54103.23831456001 2025-12-23,18:17:34.000,357,11230128,-795,0,1766513853,13219.09925608,346.6712081400037,54102.840048720005 2025-12-23,18:17:35.000,357,11230121,-795,0,1766513854,13219.584270400002,347.3126789700036,54102.553576800005 2025-12-23,18:17:36.000,357,11230055,-795,0,1766513855,13220.102966269995,348.0387393600031,54102.68633208 2025-12-23,18:17:37.000,357,11230018,-795,0,1766513856,13220.507144869996,348.73660322999785,54102.623448000006 2025-12-23,18:17:38.000,357,11229997,-795,0,1766513857,13220.864169299988,349.4485653599986,54102.6583836 2025-12-23,18:17:39.000,357,11229962,-795,0,1766513858,13220.850696679998,350.11118358000385,54102.70729344 2025-12-23,18:17:40.000,357,11229960,-795,0,1766513859,13220.581244280002,350.75265441000374,54102.12736248 2025-12-23,18:17:41.000,357,11229949,-795,0,1766513860,13220.17706568,351.32363394000276,54102.25313064 2025-12-23,18:17:42.000,357,11229880,-795,0,1766513861,13219.503434680002,352.0567434600016,54102.267104880004 2025-12-23,18:17:43.000,357,11229898,-795,0,1766513862,13218.89716678,352.90263906000473,54102.66537072001 2025-12-23,18:17:44.000,357,11229884,-795,0,1766513863,13218.290898879997,353.9741068200019,54102.770177520004 2025-12-23,18:17:45.000,357,11229808,-795,0,1766513864,13217.725048839995,355.14426240000466,54102.90293280001 2025-12-23,18:17:46.000,357,11229798,-795,0,1766513865,13217.226561899988,356.4694988400006,54102.88197144001 2025-12-23,18:17:47.000,357,11229773,-795,0,1766513866,13216.808910679996,357.66080181000143,54102.60947376 2025-12-23,18:17:48.000,357,11229698,-795,0,1766513867,13216.57987614,358.72522043999925,54102.770177520004 2025-12-23,18:17:49.000,357,11229710,-795,0,1766513868,13216.49904042,359.7191477700035,54103.126520640006 2025-12-23,18:17:50.000,357,11229665,-795,0,1766513869,13216.60008507,360.4734046800004,54103.00075248001 2025-12-23,18:17:51.000,357,11229666,-795,0,1766513870,13216.977318429992,361.13602289999835,54103.09857216001 2025-12-23,18:17:52.000,357,11229636,-795,0,1766513871,13217.381497029994,361.69290416999866,54103.21735320001 2025-12-23,18:17:53.000,357,11229599,-795,0,1766513872,13217.85977504,362.1440484900013,54103.18940472 2025-12-23,18:17:54.000,357,11229552,-795,0,1766513873,13218.216799469992,362.5669962899992,54103.30818576 2025-12-23,18:17:55.000,357,11229584,-795,0,1766513874,13218.378470909993,362.834863230004,54103.38504408001 2025-12-23,18:17:56.000,357,11229521,-795,0,1766513875,13218.297635189992,363.0956810400021,54103.776322800004 2025-12-23,18:17:57.000,357,11229455,-795,0,1766513876,13218.041655410001,363.15207408000424,54104.02785912 2025-12-23,18:17:58.000,357,11229452,-795,0,1766513877,13217.57685002,362.9828949599978,54104.22349848001 2025-12-23,18:17:59.000,357,11229436,-795,0,1766513878,13216.950373189997,362.63043846000073,54104.41913784001 2025-12-23,18:18:00.000,357,11229435,-795,0,1766513879,13216.168961229989,361.9960167600002,54104.15362728001 2025-12-23,18:18:01.000,357,11229386,-795,0,1766513880,13215.427967129996,361.13602289999835,54104.349266640005 2025-12-23,18:18:02.000,357,11229403,-795,0,1766513881,13214.653291479997,359.90242515000136,54104.684648400005 2025-12-23,18:18:03.000,357,11229332,-795,0,1766513882,13213.676526529998,358.34456742000475,54104.88727488 2025-12-23,18:18:04.000,357,11229284,-795,0,1766513883,13212.430309179988,356.52589188000275,54104.9291976 2025-12-23,18:18:05.000,357,11229278,-795,0,1766513884,13210.746231680001,354.5027915700048,54104.7894552 2025-12-23,18:18:06.000,357,11229235,-795,0,1766513885,13208.981318459999,352.33165952999843,54104.57285448 2025-12-23,18:18:07.000,357,11229288,-795,0,1766513886,13206.84590819,349.9702009800021,54104.349266640005 2025-12-23,18:18:08.000,357,11229212,-795,0,1766513887,13204.818278879997,347.4184159200013,54104.11869168 2025-12-23,18:18:09.000,357,11229196,-795,0,1766513888,13202.797385879989,344.5423708800008,54104.18856288 2025-12-23,18:18:10.000,357,11229144,-795,0,1766513889,13200.85059229,341.38436064000416,54103.69946448001 2025-12-23,18:18:11.000,357,11229101,-795,0,1766513890,13198.897062390002,338.6211016800007,54103.26626304001 2025-12-23,18:18:12.000,357,11229100,-795,0,1766513891,13197.556536700002,336.22439748000033,54102.60947376 2025-12-23,18:18:13.000,357,11229053,-795,0,1766513892,13198.06175994999,334.44801672000176,54101.56140576001 2025-12-23,18:18:14.000,357,11229057,-795,0,1766513893,13200.70912978,333.39769635000266,54100.946539200006 2025-12-23,18:18:15.000,357,11229038,-795,0,1766513894,13203.868459169993,333.02409246000025,54100.541286240004 2025-12-23,18:18:16.000,357,11229008,-795,0,1766513895,13205.58621822,333.10868201999983,54100.47840216 2025-12-23,18:18:17.000,357,11228981,-795,0,1766513896,13204.953005080002,333.404745480002,54100.6670544 2025-12-23,18:18:18.000,357,11228938,-795,0,1766513897,13202.730022779993,333.36949982999795,54100.51333776001 2025-12-23,18:18:19.000,357,11228924,-795,0,1766513898,13200.345369039998,332.9324537700013,54100.35962112 2025-12-23,18:18:20.000,357,11228881,-795,0,1766513899,13198.701709399997,331.9808212200005,54099.605012160006 2025-12-23,18:18:21.000,357,11228859,-795,0,1766513900,13198.18974984,331.0996799700006,54099.40238568 2025-12-23,18:18:22.000,357,11228760,-795,0,1766513901,13198.459202239996,330.2537843700047,54099.32552736 2025-12-23,18:18:23.000,357,11228851,-795,0,1766513902,13199.395549329995,329.7321487500012,54099.01809408 2025-12-23,18:18:24.000,357,11228784,-795,0,1766513903,13200.776492879995,329.6334609300029,54098.58489264 2025-12-23,18:18:25.000,357,11228770,-795,0,1766513904,13202.09007333,330.1409982900004,54098.242523760004 2025-12-23,18:18:26.000,357,11228734,-795,0,1766513905,13203.02642042,331.2124660500049,54097.75342536001 2025-12-23,18:18:27.000,357,11228704,-795,0,1766513906,13203.147674,332.5870464000036,54097.84425792 2025-12-23,18:18:28.000,357,11228583,-795,0,1766513907,13202.393207280002,334.08851108999806,54097.78137384001 2025-12-23,18:18:29.000,357,11228652,-795,0,1766513908,13201.396233400003,335.43489491999935,54098.12374272 2025-12-23,18:18:30.000,357,11228617,-795,0,1766513909,13200.318423799989,336.330134429998,54097.879193520006 2025-12-23,18:18:31.000,357,11228586,-795,0,1766513910,13199.860354719996,336.9011139600043,54097.89316776 2025-12-23,18:18:32.000,357,11228583,-795,0,1766513911,13199.840145789996,337.1830791600005,54097.77438672 2025-12-23,18:18:33.000,357,11228542,-795,0,1766513912,13200.190433909993,337.3099635000035,54097.376120880006 2025-12-23,18:18:34.000,357,11228533,-795,0,1766513913,13200.715866089995,337.359307409999,54097.138558800005 2025-12-23,18:18:35.000,357,11228423,-795,0,1766513914,13201.416442330003,337.58487957000034,54097.27131408 2025-12-23,18:18:36.000,357,11228447,-795,0,1766513915,13201.96208343999,337.7399604300008,54097.152533039996 2025-12-23,18:18:37.000,357,11228445,-795,0,1766513916,13202.238272149996,338.04307302000234,54096.69138312 2025-12-23,18:18:38.000,357,11228428,-795,0,1766513917,13202.588560269993,338.2333995299996,54096.50971800001 2025-12-23,18:18:39.000,357,11228413,-795,0,1766513918,13203.18135554999,338.24044865999895,54096.202284720006 2025-12-23,18:18:40.000,357,11228308,-795,0,1766513919,13204.090757399994,338.1840556200041,54095.7760704 2025-12-23,18:18:41.000,357,11228343,-795,0,1766513920,13205.411074159994,338.20520301000215,54095.76209616 2025-12-23,18:18:42.000,357,11228297,-795,0,1766513921,13207.04799749,338.3461856100039,54095.90882568001 2025-12-23,18:18:43.000,357,11228254,-795,0,1766513922,13208.792701779988,338.6422490699988,54095.699212080006 2025-12-23,18:18:44.000,357,11228156,-795,0,1766513923,13210.530669759995,339.15683556000295,54095.61536664 2025-12-23,18:18:45.000,357,11228257,-795,0,1766513924,13211.911613309996,339.79830639000284,54095.52453408001 2025-12-23,18:18:46.000,357,11228233,-795,0,1766513925,13213.130885419996,340.35518766000314,54095.14024248001 2025-12-23,18:18:47.000,357,11228173,-795,0,1766513926,13213.99986941,341.02485501000046,54095.15421672 2025-12-23,18:18:48.000,357,11228126,-795,0,1766513927,13214.707181960002,341.68747322999843,54095.60837952 2025-12-23,18:18:49.000,357,11228096,-795,0,1766513928,13215.25955938,342.3500914500037,54095.80401888 2025-12-23,18:18:50.000,357,11228075,-795,0,1766513929,13215.845618350002,343.09025010000187,54095.5664568 2025-12-23,18:18:51.000,357,11228051,-795,0,1766513930,13216.43167731999,343.87975266000285,54095.866902960006 2025-12-23,18:18:52.000,357,11227970,-795,0,1766513931,13216.936900569992,344.8243360800043,54095.72716056 2025-12-23,18:18:53.000,357,11228006,-795,0,1766513932,13217.280452379993,345.9521968800036,54095.60837952 2025-12-23,18:18:54.000,357,11227944,-795,0,1766513933,13217.59032263999,347.14349985000445,54095.65030224001 2025-12-23,18:18:55.000,357,11227883,-795,0,1766513934,13217.81262086999,348.334802819998,54095.92279992 2025-12-23,18:18:56.000,357,11227925,-795,0,1766513935,13218.082073270001,349.4485653599986,54095.90882568001 2025-12-23,18:18:57.000,357,11227900,-795,0,1766513936,13218.533406039998,350.60462268000265,54096.13940064 2025-12-23,18:18:58.000,357,11227861,-795,0,1766513937,13219.085783459996,351.6619921800011,54096.16734912 2025-12-23,18:18:59.000,357,11227861,-795,0,1766513938,13219.469753129997,352.55723168999975,54095.845941600004 2025-12-23,18:19:00.000,357,11227804,-795,0,1766513939,13219.873931729999,353.332635990002,54095.60139240001 2025-12-23,18:19:01.000,357,11227805,-795,0,1766513940,13220.406100219996,353.99525421,54095.82498024 2025-12-23,18:19:02.000,357,11227726,-795,0,1766513941,13220.992159189998,354.5309880900022,54096.11843928 2025-12-23,18:19:03.000,357,11227761,-795,0,1766513942,13221.591690779991,355.1090167500006,54096.30709152 2025-12-23,18:19:04.000,357,11227742,-795,0,1766513943,13222.211431299998,355.6024558499994,54096.44683392 2025-12-23,18:19:05.000,357,11227679,-795,0,1766513944,13222.763808719996,356.03245278000395,54096.50971800001 2025-12-23,18:19:06.000,357,11227648,-795,0,1766513945,13223.255559349993,356.53999014000146,54096.36298848001 2025-12-23,18:19:07.000,357,11227618,-795,0,1766513946,13223.80793676999,357.0757240200037,54096.74728008001 2025-12-23,18:19:08.000,357,11227578,-795,0,1766513947,13224.259269540002,357.618507029998,54097.208430000006 2025-12-23,18:19:09.000,357,11227589,-795,0,1766513948,13224.555667179993,358.1401426500015,54097.557786 2025-12-23,18:19:10.000,357,11227526,-795,0,1766513949,13224.683657069989,358.6688274000044,54097.70451552001 2025-12-23,18:19:11.000,357,11227549,-795,0,1766513950,13224.82511957999,359.1904630200006,54098.1516912 2025-12-23,18:19:12.000,357,11227493,-795,0,1766513951,13224.811646959999,359.6980003799981,54098.56393128 2025-12-23,18:19:13.000,357,11227484,-795,0,1766513952,13224.84532850999,360.226685130001,54098.82245472 2025-12-23,18:19:14.000,357,11227472,-795,0,1766513953,13224.724074929989,360.67078032000427,54099.22770768 2025-12-23,18:19:15.000,357,11227435,-795,0,1766513954,13224.569139799998,361.1148755100003,54099.870522720004 2025-12-23,18:19:16.000,357,11227359,-795,0,1766513955,13224.360314190002,361.47438114000397,54100.40154384 2025-12-23,18:19:17.000,357,11227375,-795,0,1766513956,13224.084125479996,361.8832306800032,54100.75089984001 2025-12-23,18:19:18.000,357,11227349,-795,0,1766513957,13223.882036179995,362.2779819600037,54101.114230080006 2025-12-23,18:19:19.000,357,11227336,-795,0,1766513958,13223.531748059999,362.5740454199986,54101.07230736 2025-12-23,18:19:20.000,357,11227327,-795,0,1766513959,13223.087151599997,362.75732280000375,54101.15615280001 2025-12-23,18:19:21.000,357,11227280,-795,0,1766513960,13222.703181929995,362.90535453000484,54101.48454744 2025-12-23,18:19:22.000,357,11227282,-795,0,1766513961,13222.299003329994,362.97584582999843,54102.16229808001 2025-12-23,18:19:23.000,357,11227209,-795,0,1766513962,13221.840934250002,362.9969932200038,54102.336976080005 2025-12-23,18:19:24.000,357,11227159,-795,0,1766513963,13221.403074099995,362.9265019200029,54102.44178288 2025-12-23,18:19:25.000,357,11227161,-795,0,1766513964,13220.971950259998,362.7009297600016,54102.553576800005 2025-12-23,18:19:26.000,357,11227140,-795,0,1766513965,13220.540826420001,362.4753576000003,54102.23216928001 2025-12-23,18:19:27.000,357,11227120,-795,0,1766513966,13220.244428779995,362.4401119500035,54102.434795760004 2025-12-23,18:19:28.000,357,11227047,-795,0,1766513967,13220.042339479995,362.38371891000133,54102.75620328 2025-12-23,18:19:29.000,357,11227019,-795,0,1766513968,13219.806568629989,362.3273258699992,54103.16844336001 2025-12-23,18:19:30.000,357,11227030,-795,0,1766513969,13219.584270400002,362.3061784800011,54103.056649440005 2025-12-23,18:19:31.000,357,11226997,-795,0,1766513970,13219.638160879993,362.4048662999994,54103.3570956 2025-12-23,18:19:32.000,357,11226961,-795,0,1766513971,13219.759414459993,362.4753576000003,54103.5667092 2025-12-23,18:19:33.000,357,11226951,-795,0,1766513972,13219.846986489989,362.52470151000307,54103.44792816 2025-12-23,18:19:34.000,357,11226926,-795,0,1766513973,13220.01539424,362.6233893300014,54103.62260616001 2025-12-23,18:19:35.000,357,11226885,-795,0,1766513974,13220.001921619994,362.7643719300031,54104.10471744001 2025-12-23,18:19:36.000,357,11226828,-795,0,1766513975,13220.02886685999,362.9828949599978,54104.398176480005 2025-12-23,18:19:37.000,357,11226860,-795,0,1766513976,13219.894140659999,363.27895842,54104.91522336001 2025-12-23,18:19:38.000,357,11226811,-795,0,1766513977,13219.597743019993,363.5820710100015,54105.25759224001 2025-12-23,18:19:39.000,357,11226791,-795,0,1766513978,13219.105992389996,363.95567490000394,54105.12483696 2025-12-23,18:19:40.000,357,11226719,-795,0,1766513979,13218.634450689999,364.39977008999995,54105.55105128 2025-12-23,18:19:41.000,357,11226729,-795,0,1766513980,13218.391943529998,364.7169809400002,54105.87944592001 2025-12-23,18:19:42.000,357,11226662,-795,0,1766513981,13217.933874449991,364.9777987499983,54106.50129960001 2025-12-23,18:19:43.000,357,11226697,-795,0,1766513982,13217.65768574,364.9989461400037,54106.87161696 2025-12-23,18:19:44.000,357,11226690,-795,0,1766513983,13217.415178579999,364.87911093,54107.14411464001 2025-12-23,18:19:45.000,357,11226622,-795,0,1766513984,13217.179407729993,364.5689492099991,54107.28385704 2025-12-23,18:19:46.000,357,11226587,-795,0,1766513985,13217.044681530002,364.1600996699999,54107.21398584 2025-12-23,18:19:47.000,357,11226615,-795,0,1766513986,13216.950373189997,363.57502188000217,54107.47250928 2025-12-23,18:19:48.000,357,11226504,-795,0,1766513987,13216.842592230001,362.8489614900027,54107.60526456001 2025-12-23,18:19:49.000,357,11226472,-795,0,1766513988,13216.68092079,362.07355719000043,54107.6192388 2025-12-23,18:19:50.000,357,11226502,-795,0,1766513989,13216.47209517999,361.2276615900046,54107.77295544001 2025-12-23,18:19:51.000,357,11226502,-795,0,1766513990,13216.276742189999,360.5227485900032,54108.05942736001 2025-12-23,18:19:52.000,357,11226465,-795,0,1766513991,13216.148752299989,359.78963907000434,54108.19916976001 2025-12-23,18:19:53.000,357,11226439,-795,0,1766513992,13216.108334439989,359.00013651000336,54107.94064632001 2025-12-23,18:19:54.000,357,11226370,-795,0,1766513993,13216.202642779994,358.3727639400022,54107.86378800001 2025-12-23,18:19:55.000,357,11226372,-795,0,1766513994,13216.445149939995,357.87227571000403,54108.1432728 2025-12-23,18:19:56.000,357,11226298,-795,0,1766513995,13216.930164259997,357.44932790999883,54108.27602808001 2025-12-23,18:19:57.000,357,11226330,-795,0,1766513996,13217.46906905999,357.0616257599977,54108.303976560004 2025-12-23,18:19:58.000,357,11226277,-795,0,1766513997,13218.109018509997,356.7303166499987,54108.31096368 2025-12-23,18:19:59.000,357,11226237,-795,0,1766513998,13218.681604859994,356.39195841000037,54108.12929856001 2025-12-23,18:20:00.000,357,11226236,-795,0,1766513999,13219.09925608,355.96901061000244,54107.7589812 2025-12-23,18:20:01.000,357,11226246,-795,0,1766514000,13219.523643610002,355.6658980200009,54108.09436296 2025-12-23,18:20:02.000,357,11226158,-795,0,1766514001,13219.826777559989,355.39098195000406,54108.4576932 2025-12-23,18:20:03.000,357,11226158,-795,0,1766514002,13220.27137401999,355.0949184900019,54108.67429392 2025-12-23,18:20:04.000,357,11226095,-795,0,1766514003,13220.621662140002,354.83410068000376,54108.73019088001 2025-12-23,18:20:05.000,357,11226093,-795,0,1766514004,13220.850696679998,354.70721634000074,54108.758139360005 2025-12-23,18:20:06.000,357,11226092,-795,0,1766514005,13221.086467529989,354.43934940000327,54108.55551288 2025-12-23,18:20:07.000,357,11226069,-795,0,1766514006,13221.180775869994,354.1785315899979,54108.52057728 2025-12-23,18:20:08.000,357,11225974,-795,0,1766514007,13221.27508421,353.776731179998,54108.57647424 2025-12-23,18:20:09.000,357,11225995,-795,0,1766514008,13221.362656239995,353.31148860000394,54108.94679160001 2025-12-23,18:20:10.000,357,11225935,-795,0,1766514009,13221.463700889995,352.70526342000085,54108.57647424 2025-12-23,18:20:11.000,357,11225968,-795,0,1766514010,13221.793780079992,352.190676930004,54108.737178 2025-12-23,18:20:12.000,357,11225887,-795,0,1766514011,13222.171013439998,351.60559913999896,54108.69525528 2025-12-23,18:20:13.000,357,11225908,-795,0,1766514012,13222.703181929995,351.16150395000295,54108.157247040006 2025-12-23,18:20:14.000,357,11225903,-795,0,1766514013,13223.370076619998,350.7597035400031,54108.101350079996 2025-12-23,18:20:15.000,357,11225881,-795,0,1766514014,13224.003289759996,350.42134530000476,54108.17122128 2025-12-23,18:20:16.000,357,11225847,-795,0,1766514015,13224.690393379999,350.1887240100041,54108.157247040006 2025-12-23,18:20:17.000,357,11225755,-795,0,1766514016,13225.444860099997,350.08298705999914,54108.34589928001 2025-12-23,18:20:18.000,357,11225786,-795,0,1766514017,13226.07133693,350.02659402000427,54108.40179624 2025-12-23,18:20:19.000,357,11225730,-795,0,1766514018,13226.711286379992,350.0054466299989,54108.324937920006 2025-12-23,18:20:20.000,357,11225692,-795,0,1766514019,13227.27040011,349.86446403000446,54107.989556160006 2025-12-23,18:20:21.000,357,11225698,-795,0,1766514020,13227.944031109997,349.77987447000487,54108.22711824001 2025-12-23,18:20:22.000,357,11225628,-795,0,1766514021,13228.429045429999,349.7305305600021,54108.75115224001 2025-12-23,18:20:23.000,357,11225651,-795,0,1766514022,13228.819751409996,349.6247936100044,54108.911856 2025-12-23,18:20:24.000,357,11225633,-795,0,1766514023,13229.156566910002,349.4485653599986,54109.05858552 2025-12-23,18:20:25.000,357,11225573,-795,0,1766514024,13229.392337759993,349.27938623999944,54109.2262764 2025-12-23,18:20:26.000,357,11225576,-795,0,1766514025,13229.64158122999,349.124305379999,54109.01666280001 2025-12-23,18:20:27.000,357,11225593,-795,0,1766514026,13229.836934219995,348.9833227800045,54109.359031680004 2025-12-23,18:20:28.000,357,11225449,-795,0,1766514027,13230.039023519996,348.9833227800045,54109.58261952 2025-12-23,18:20:29.000,357,11225526,-795,0,1766514028,13230.241112819996,349.0185684300013,54109.813194480004 2025-12-23,18:20:30.000,357,11225457,-795,0,1766514029,13230.261321749997,349.04676494999876,54109.58960664001 2025-12-23,18:20:31.000,357,11225447,-795,0,1766514030,13230.409520569992,349.2018458099992,54109.90402704001 2025-12-23,18:20:32.000,357,11225409,-795,0,1766514031,13230.247849129992,349.37807405999774,54109.67345208 2025-12-23,18:20:33.000,357,11225367,-795,0,1766514032,13230.214167580001,349.582498830001,54109.95293688001 2025-12-23,18:20:34.000,357,11225339,-795,0,1766514033,13229.97166042,349.8292183800004,54110.09267928001 2025-12-23,18:20:35.000,357,11225339,-795,0,1766514034,13229.486646099998,350.1041344500045,54110.47697088001 2025-12-23,18:20:36.000,357,11225233,-795,0,1766514035,13229.089203809992,350.2169205300015,54110.45600952001 2025-12-23,18:20:37.000,357,11225257,-795,0,1766514036,13228.71197045,350.2028222700028,54110.49793224001 2025-12-23,18:20:38.000,357,11225287,-795,0,1766514037,13228.334737089994,350.16052748999937,54110.61671328 2025-12-23,18:20:39.000,357,11225225,-795,0,1766514038,13228.065284689997,349.9279061999987,54110.39312544 2025-12-23,18:20:40.000,357,11225219,-795,0,1766514039,13227.620688229996,349.83626750999974,54110.4140868 2025-12-23,18:20:41.000,357,11225172,-795,0,1766514040,13227.418598929995,349.6177444799978,54110.218447440006 2025-12-23,18:20:42.000,357,11225182,-795,0,1766514041,13227.317554279995,349.49086014000204,54110.92414656 2025-12-23,18:20:43.000,357,11225120,-795,0,1766514042,13227.122201289989,349.3851231900044,54110.9730564 2025-12-23,18:20:44.000,357,11225004,-795,0,1766514043,13226.933584609993,349.25823885000136,54110.95908216001 2025-12-23,18:20:45.000,357,11225121,-795,0,1766514044,13226.684341139997,349.2370914600033,54110.78440416 2025-12-23,18:20:46.000,357,11225062,-795,0,1766514045,13226.590032799992,349.24414059000264,54110.5887648 2025-12-23,18:20:47.000,357,11225052,-795,0,1766514046,13226.441833979996,349.35692666999967,54110.819339760004 2025-12-23,18:20:48.000,357,11224983,-795,0,1766514047,13226.300371469995,349.7305305600021,54111.18267 2025-12-23,18:20:49.000,357,11224969,-795,0,1766514048,13226.07133693,350.16052748999937,54111.25952832 2025-12-23,18:20:50.000,357,11224916,-795,0,1766514049,13225.774939289993,350.75265441000374,54111.21061848 2025-12-23,18:20:51.000,357,11224900,-795,0,1766514050,13225.734521429993,351.5633043600028,54111.608884320005 2025-12-23,18:20:52.000,357,11224839,-795,0,1766514051,13225.539168440002,352.4373964800034,54111.68574264 2025-12-23,18:20:53.000,357,11224872,-795,0,1766514052,13225.209089249991,353.4806677200031,54111.67176840001 2025-12-23,18:20:54.000,357,11224774,-795,0,1766514053,13224.90595529999,354.6296759100005,54111.67176840001 2025-12-23,18:20:55.000,357,11224832,-795,0,1766514054,13224.602821349989,355.8421262699994,54112.41240312 2025-12-23,18:20:56.000,357,11224813,-795,0,1766514055,13224.131279649991,357.03342924000026,54112.65695232001 2025-12-23,18:20:57.000,357,11224763,-795,0,1766514056,13223.518275439994,358.1753882999983,54113.08316664 2025-12-23,18:20:58.000,357,11224715,-795,0,1766514057,13222.79749027,359.2609543200015,54113.34169008 2025-12-23,18:20:59.000,357,11224709,-795,0,1766514058,13221.861143180002,360.2619307799978,54113.25784464001 2025-12-23,18:21:00.000,357,11224621,-795,0,1766514059,13220.702497860002,361.2276615900046,54113.1739992 2025-12-23,18:21:01.000,357,11224584,-795,0,1766514060,13219.658369809993,362.1229011000032,54113.453484000005 2025-12-23,18:21:02.000,357,11224609,-795,0,1766514061,13218.600769139994,363.08863191000273,54113.81681424 2025-12-23,18:21:03.000,357,11224644,-795,0,1766514062,13217.59032263999,363.8851836000031,54114.005466480005 2025-12-23,18:21:04.000,357,11224576,-795,0,1766514063,13216.795438059991,364.5196053000036,54114.06136344 2025-12-23,18:21:05.000,357,11224540,-795,0,1766514064,13216.236324329999,364.9777987499983,54114.02642784001 2025-12-23,18:21:06.000,357,11224548,-795,0,1766514065,13215.926454070002,365.20337090999965,54113.70502032 2025-12-23,18:21:07.000,357,11224522,-795,0,1766514066,13215.690683219997,365.31615699000395,54113.84476272 2025-12-23,18:21:08.000,357,11224465,-795,0,1766514067,13215.43470343999,365.2809113399999,54114.13123464 2025-12-23,18:21:09.000,357,11224430,-795,0,1766514068,13215.205668899995,365.15402700000413,54114.124247520005 2025-12-23,18:21:10.000,357,11224383,-795,0,1766514069,13214.808226609988,364.97074961999897,54113.80982712001 2025-12-23,18:21:11.000,357,11224389,-795,0,1766514070,13214.377102769991,364.83681615000387,54113.907646800006 2025-12-23,18:21:12.000,357,11224402,-795,0,1766514071,13213.93924262,364.7169809400002,54113.81681424 2025-12-23,18:21:13.000,357,11224359,-795,0,1766514072,13213.339711029992,364.6041948600032,54113.67707184 2025-12-23,18:21:14.000,357,11224349,-795,0,1766514073,13212.74017944,364.56190007999976,54113.66309760001 2025-12-23,18:21:15.000,357,11224304,-795,0,1766514074,13212.059812129992,364.5407526900017,54114.01944072001 2025-12-23,18:21:16.000,357,11224251,-795,0,1766514075,13211.264927549993,364.44911400000274,54113.92162104 2025-12-23,18:21:17.000,357,11224234,-795,0,1766514076,13210.49698820999,364.3574753100038,54114.04040208 2025-12-23,18:21:18.000,357,11224196,-795,0,1766514077,13209.715576249997,364.308131400001,54113.96354376 2025-12-23,18:21:19.000,357,11224158,-795,0,1766514078,13208.920691669999,364.2587874899982,54113.63514912 2025-12-23,18:21:20.000,357,11224145,-795,0,1766514079,13208.172961259996,364.26583662000485,54113.42553552001 2025-12-23,18:21:21.000,357,11224132,-795,0,1766514080,13207.519539189998,364.38567183000123,54113.42553552001 2025-12-23,18:21:22.000,357,11224166,-795,0,1766514081,13207.02778856,364.48435964999953,54113.81681424 2025-12-23,18:21:23.000,357,11224069,-795,0,1766514082,13206.475411139989,364.4561631300021,54113.572265040006 2025-12-23,18:21:24.000,357,11224059,-795,0,1766514083,13206.051023610002,364.5055070400049,54113.63514912 2025-12-23,18:21:25.000,357,11224005,-795,0,1766514084,13205.61989976999,364.435015740004,54113.48143248 2025-12-23,18:21:26.000,357,11223989,-795,0,1766514085,13205.289820579994,364.30108227000164,54112.94342424001 2025-12-23,18:21:27.000,357,11223994,-795,0,1766514086,13205.020368179998,364.181247059998,54112.74079776 2025-12-23,18:21:28.000,357,11223968,-795,0,1766514087,13204.798069949997,363.9486257700046,54113.020282560006 2025-12-23,18:21:29.000,357,11223942,-795,0,1766514088,13204.46799076,363.70895535000454,54112.93643712 2025-12-23,18:21:30.000,357,11223929,-795,0,1766514089,13204.17832942999,363.4833831900032,54112.51022280001 2025-12-23,18:21:31.000,357,11223878,-795,0,1766514090,13203.935822269988,363.36354797999957,54112.52419704 2025-12-23,18:21:32.000,357,11223875,-795,0,1766514091,13203.693315110002,363.20141798999975,54112.04907288 2025-12-23,18:21:33.000,357,11223834,-795,0,1766514092,13203.383444849991,362.94060018000164,54111.8115108 2025-12-23,18:21:34.000,357,11223783,-795,0,1766514093,13202.945584699999,362.67273324000416,54111.7416396 2025-12-23,18:21:35.000,357,11223777,-795,0,1766514094,13202.372998350002,362.4330628200041,54111.706704000004 2025-12-23,18:21:36.000,357,11223744,-795,0,1766514095,13201.84756617,362.08765544999915,54111.511064640006 2025-12-23,18:21:37.000,357,11223734,-795,0,1766514096,13201.456860189988,361.67880590999994,54111.4272192 2025-12-23,18:21:38.000,357,11223736,-795,0,1766514097,13200.958373249996,361.19946506999986,54111.16869576001 2025-12-23,18:21:39.000,357,11223692,-795,0,1766514098,13200.399259519989,360.74127161999786,54110.56780344 2025-12-23,18:21:40.000,357,11223692,-795,0,1766514099,13199.873827340001,360.2619307799978,54109.95293688001 2025-12-23,18:21:41.000,357,11223608,-795,0,1766514100,13199.415758259995,359.95176906000415,54110.25338304 2025-12-23,18:21:42.000,357,11223558,-795,0,1766514101,13199.153042169994,359.43013344000065,54109.56165816 2025-12-23,18:21:43.000,357,11223607,-795,0,1766514102,13199.038524899988,359.06357868000487,54109.498774080006 2025-12-23,18:21:44.000,357,11223558,-795,0,1766514103,13198.890326079993,358.67587653000373,54109.142430960004 2025-12-23,18:21:45.000,357,11223520,-795,0,1766514104,13198.600664749996,358.3022726400013,54108.57647424 2025-12-23,18:21:46.000,357,11223494,-795,0,1766514105,13198.459202239996,357.9075213600008,54108.23410536 2025-12-23,18:21:47.000,357,11223461,-795,0,1766514106,13198.432257,357.505720950001,54108.05942736001 2025-12-23,18:21:48.000,357,11223444,-795,0,1766514107,13198.35142128,357.1885101000007,54108.02449176 2025-12-23,18:21:49.000,357,11223435,-795,0,1766514108,13198.30426710999,356.9629379399994,54107.654174400006 2025-12-23,18:21:50.000,357,11223389,-795,0,1766514109,13198.176277219995,356.8290044700043,54107.12315328001 2025-12-23,18:21:51.000,357,11223380,-795,0,1766514110,13198.216695079995,356.8642501200011,54107.01135936 2025-12-23,18:21:52.000,357,11223339,-795,0,1766514111,13198.35142128,357.0122818500022,54106.51527384 2025-12-23,18:21:53.000,357,11223292,-795,0,1766514112,13198.600664749996,357.3717874799986,54106.291686000004 2025-12-23,18:21:54.000,357,11223270,-795,0,1766514113,13198.822962979997,357.80178441000317,54106.193866320005 2025-12-23,18:21:55.000,357,11223289,-795,0,1766514114,13199.213668959994,358.2740761200039,54106.026175440005 2025-12-23,18:21:56.000,357,11223135,-795,0,1766514115,13199.739101139996,358.70407305000117,54106.06111104 2025-12-23,18:21:57.000,357,11223182,-795,0,1766514116,13200.237588079988,359.08472607000294,54105.85149744001 2025-12-23,18:21:58.000,357,11223211,-795,0,1766514117,13200.85059229,359.3032491000049,54105.60694824 2025-12-23,18:21:59.000,357,11223182,-795,0,1766514118,13201.355815540002,359.3596421399998,54105.21566952 2025-12-23,18:22:00.000,357,11223119,-795,0,1766514119,13201.96208343999,359.29619996999827,54105.020030160005 2025-12-23,18:22:01.000,357,11223090,-795,0,1766514120,13202.628978129993,359.16931563000253,54105.54406416001 2025-12-23,18:22:02.000,357,11223109,-795,0,1766514121,13203.316081749996,358.83800652000355,54105.63489672001 2025-12-23,18:22:03.000,357,11223079,-795,0,1766514122,13203.888668099993,358.47850088999985,54105.5580384 2025-12-23,18:22:04.000,357,11222985,-795,0,1766514123,13204.313055629995,357.8793248400034,54105.61393536001 2025-12-23,18:22:05.000,357,11222958,-795,0,1766514124,13204.683552679991,357.28014878999966,54105.13182408001 2025-12-23,18:22:06.000,357,11222958,-795,0,1766514125,13204.973214010002,356.58933405000425,54105.15977256001 2025-12-23,18:22:07.000,357,11222983,-795,0,1766514126,13205.235930099989,355.94081408999773,54105.36938616 2025-12-23,18:22:08.000,357,11222933,-795,0,1766514127,13205.47843725999,355.2218028300049,54105.43925736 2025-12-23,18:22:09.000,357,11222946,-795,0,1766514128,13205.781571209991,354.53803722000157,54105.37637328001 2025-12-23,18:22:10.000,357,11222882,-795,0,1766514129,13206.145331949992,353.7626329199993,54105.22265664 2025-12-23,18:22:11.000,357,11222865,-795,0,1766514130,13206.751599849995,353.05067078999855,54105.29252784 2025-12-23,18:22:12.000,357,11222828,-795,0,1766514131,13207.357867749997,352.35985605000315,54105.18073392001 2025-12-23,18:22:13.000,357,11222830,-795,0,1766514132,13207.802464209999,351.78182739000476,54105.07592712 2025-12-23,18:22:14.000,357,11222821,-795,0,1766514133,13208.08538923,351.29543741999805,54105.42528312001 2025-12-23,18:22:15.000,357,11222714,-795,0,1766514134,13208.15948863999,350.76675267000246,54105.44624448001 2025-12-23,18:22:16.000,357,11222785,-795,0,1766514135,13207.84288207,350.1887240100041,54105.3134892 2025-12-23,18:22:17.000,357,11222726,-795,0,1766514136,13207.142305829992,349.695284909998,54105.33445056 2025-12-23,18:22:18.000,357,11222666,-795,0,1766514137,13206.327212319993,349.15955103000306,54105.068940000005 2025-12-23,18:22:19.000,357,11222673,-795,0,1766514138,13205.343711059999,348.7788980100013,54105.068940000005 2025-12-23,18:22:20.000,357,11222579,-795,0,1766514139,13204.292846699995,348.45463803000166,54104.74753248001 2025-12-23,18:22:21.000,357,11222599,-795,0,1766514140,13203.524907359992,348.16562369999883,54104.93618472 2025-12-23,18:22:22.000,357,11222584,-795,0,1766514141,13202.851276359994,347.8413637199992,54104.852339280005 2025-12-23,18:22:23.000,357,11222560,-795,0,1766514142,13202.271953700001,347.4818580900028,54104.719584 2025-12-23,18:22:24.000,357,11222530,-795,0,1766514143,13201.88798403,347.1857946300006,54104.50997040001 2025-12-23,18:22:25.000,357,11222522,-795,0,1766514144,13201.504014359998,346.974320729998,54104.06978184 2025-12-23,18:22:26.000,357,11222524,-795,0,1766514145,13201.120044689997,346.7769450900014,54104.00689776001 2025-12-23,18:22:27.000,357,11222459,-795,0,1766514146,13200.76975657,346.7416994400046,54104.23747272 2025-12-23,18:22:28.000,357,11222430,-795,0,1766514147,13200.419468449989,346.84743639000226,54104.09773032 2025-12-23,18:22:29.000,357,11222462,-795,0,1766514148,13200.123070809997,347.1716963700019,54103.98593640001 2025-12-23,18:22:30.000,357,11222370,-795,0,1766514149,13199.73236483,347.6439880800026,54103.65055464001 2025-12-23,18:22:31.000,357,11222382,-795,0,1766514150,13199.516802909995,348.3136554299999,54103.25927592 2025-12-23,18:22:32.000,357,11222323,-795,0,1766514151,13199.314713609994,349.25823885000136,54103.30119864 2025-12-23,18:22:33.000,357,11222304,-795,0,1766514152,13199.173251099994,350.37200139000197,54103.3570956 2025-12-23,18:22:34.000,357,11222279,-795,0,1766514153,13199.085679069998,351.52805870999873,54103.510812240005 2025-12-23,18:22:35.000,357,11222282,-795,0,1766514154,13199.045261209998,352.80395123999915,54103.4269668 2025-12-23,18:22:36.000,357,11222208,-795,0,1766514155,13199.159778479989,353.93886116999784,54103.461902400006 2025-12-23,18:22:37.000,357,11222186,-795,0,1766514156,13199.307977299999,354.93278850000206,54103.3570956 2025-12-23,18:22:38.000,357,11222202,-795,0,1766514157,13199.705419589991,355.687045409999,54103.11953352001 2025-12-23,18:22:39.000,357,11222168,-795,0,1766514158,13200.237588079988,356.25097580999864,54103.056649440005 2025-12-23,18:22:40.000,357,11222086,-795,0,1766514159,13200.68218453999,356.6316288300004,54103.25927592 2025-12-23,18:22:41.000,357,11222136,-795,0,1766514160,13201.274979820002,356.8290044700043,54103.496838 2025-12-23,18:22:42.000,357,11222067,-795,0,1766514161,13201.80041199999,356.9417905500013,54103.6365804 2025-12-23,18:22:43.000,357,11222069,-795,0,1766514162,13202.177645359996,356.78670969000086,54103.33613424001 2025-12-23,18:22:44.000,357,11221962,-795,0,1766514163,13202.595296580002,356.6175305700017,54103.45491528001 2025-12-23,18:22:45.000,357,11221993,-795,0,1766514164,13202.750231709993,356.4342531900038,54103.23831456001 2025-12-23,18:22:46.000,357,11221916,-795,0,1766514165,13202.905166839999,356.0958949499982,54103.31517288001 2025-12-23,18:22:47.000,357,11221948,-795,0,1766514166,13203.00621149,355.80688062000263,54103.608631920004 2025-12-23,18:22:48.000,357,11221956,-795,0,1766514167,13203.00621149,355.4050802100028,54103.629593280006 2025-12-23,18:22:49.000,357,11221916,-795,0,1766514168,13203.08704721,355.01737806000165,54103.62260616001 2025-12-23,18:22:50.000,357,11221871,-795,0,1766514169,13203.22850972,354.4886933099988,54103.51779936 2025-12-23,18:22:51.000,357,11221866,-795,0,1766514170,13203.457544259996,354.0093524699987,54103.47587664 2025-12-23,18:22:52.000,357,11221792,-795,0,1766514171,13203.632688320002,353.5652572800027,54103.48985088 2025-12-23,18:22:53.000,357,11221766,-795,0,1766514172,13203.666369869992,353.32558686000266,54103.74837432001 2025-12-23,18:22:54.000,357,11221813,-795,0,1766514173,13203.794359760002,353.1564077400035,54103.964975040006 2025-12-23,18:22:55.000,357,11221774,-795,0,1766514174,13203.848250239993,353.0224742700011,54103.93702656001 2025-12-23,18:22:56.000,357,11221757,-795,0,1766514175,13203.902140719998,352.91673732000345,54104.062794720005 2025-12-23,18:22:57.000,357,11221653,-795,0,1766514176,13204.003185369998,352.93083558000217,54104.230485600005 2025-12-23,18:22:58.000,357,11221648,-795,0,1766514177,13204.104230019999,352.93083558000217,54104.18856288 2025-12-23,18:22:59.000,357,11221662,-795,0,1766514178,13204.11770263999,353.0224742700011,54104.22349848001 2025-12-23,18:23:00.000,357,11221594,-795,0,1766514179,13204.104230019999,353.13526034999813,54104.42612496 2025-12-23,18:23:01.000,357,11221592,-795,0,1766514180,13204.28611039,353.2691938200005,54104.614777200004 2025-12-23,18:23:02.000,357,11221531,-795,0,1766514181,13204.252428839995,353.4665694600044,54104.76150672 2025-12-23,18:23:03.000,357,11221545,-795,0,1766514182,13204.29958300999,353.65689597000164,54104.88727488 2025-12-23,18:23:04.000,357,11221513,-795,0,1766514183,13204.34000086999,353.790829440004,54104.71259688 2025-12-23,18:23:05.000,357,11221560,-795,0,1766514184,13204.36694611,353.8613207400049,54104.79644232001 2025-12-23,18:23:06.000,357,11221473,-795,0,1766514185,13204.38041872999,353.93886116999784,54104.852339280005 2025-12-23,18:23:07.000,357,11221491,-795,0,1766514186,13204.58924434,353.95295943000383,54105.11086272001 2025-12-23,18:23:08.000,357,11221438,-795,0,1766514187,13204.825015189992,353.96705769000255,54105.18073392001 2025-12-23,18:23:09.000,357,11221433,-795,0,1766514188,13205.054049730003,353.8754190000036,54105.15977256001 2025-12-23,18:23:10.000,357,11221379,-795,0,1766514189,13205.370656299994,353.6780433599997,54104.91522336001 2025-12-23,18:23:11.000,357,11221411,-795,0,1766514190,13205.74788966,353.44542206999904,54104.74753248001 2025-12-23,18:23:12.000,357,11221328,-795,0,1766514191,13206.246376599993,353.1846042600009,54104.8593264 2025-12-23,18:23:13.000,357,11221351,-795,0,1766514192,13206.84590819,352.81804949999787,54105.3833604 2025-12-23,18:23:14.000,357,11221321,-795,0,1766514193,13207.438703469998,352.35985605000315,54105.50214144 2025-12-23,18:23:15.000,357,11221276,-795,0,1766514194,13208.031498749995,351.91576085999986,54105.53008992 2025-12-23,18:23:16.000,357,11221169,-795,0,1766514195,13208.604085099993,351.47166567000386,54105.44624448001 2025-12-23,18:23:17.000,357,11221199,-795,0,1766514196,13209.12278097,351.0064230900025,54105.3134892 2025-12-23,18:23:18.000,357,11221197,-795,0,1766514197,13209.533695879996,350.6469174599988,54105.37637328001 2025-12-23,18:23:19.000,357,11221112,-795,0,1766514198,13209.883983999993,350.3226574799992,54105.48118008 2025-12-23,18:23:20.000,357,11221151,-795,0,1766514199,13210.045655439993,350.1252818400026,54105.72572928 2025-12-23,18:23:21.000,357,11221162,-795,0,1766514200,13210.187117949994,349.99839749999956,54105.91438152 2025-12-23,18:23:22.000,357,11221054,-795,0,1766514201,13210.368998319995,349.9561027200034,54106.17989208 2025-12-23,18:23:23.000,357,11221076,-795,0,1766514202,13210.48351559,349.99839749999956,54106.31963448 2025-12-23,18:23:24.000,357,11221011,-795,0,1766514203,13210.712550129996,350.09708531999786,54106.09604664001 2025-12-23,18:23:25.000,357,11221005,-795,0,1766514204,13211.008947770002,350.23101879000023,54106.06111104 2025-12-23,18:23:26.000,357,11220954,-795,0,1766514205,13211.52090733,350.3226574799992,54106.45238976001 2025-12-23,18:23:27.000,357,11220895,-795,0,1766514206,13212.086757370002,350.34380487000453,54106.80174576 2025-12-23,18:23:28.000,357,11220954,-795,0,1766514207,13212.645871099994,350.2662644400043,54106.94847528 2025-12-23,18:23:29.000,357,11220899,-795,0,1766514208,13212.99615921999,350.2169205300015,54106.96943664 2025-12-23,18:23:30.000,357,11220844,-795,0,1766514209,13213.285820550002,350.16052748999937,54106.7807844 2025-12-23,18:23:31.000,357,11220892,-795,0,1766514210,13213.582218189993,349.9913483700002,54106.913539680005 2025-12-23,18:23:32.000,357,11220794,-795,0,1766514211,13213.777571179999,349.81512012000167,54107.095204799996 2025-12-23,18:23:33.000,357,11220785,-795,0,1766514212,13213.87187951999,349.695284909998,54107.40263808 2025-12-23,18:23:34.000,357,11220811,-795,0,1766514213,13213.97966048,349.5190566599995,54107.52141912 2025-12-23,18:23:35.000,357,11220794,-795,0,1766514214,13214.067232509995,349.40627058000246,54107.50045776 2025-12-23,18:23:36.000,357,11220755,-795,0,1766514215,13214.08070513,349.32873015000223,54107.6192388 2025-12-23,18:23:37.000,357,11220671,-795,0,1766514216,13214.20195871,349.29348449999816,54107.55635472001 2025-12-23,18:23:38.000,357,11220695,-795,0,1766514217,13214.30300336,349.44151622999925,54107.7589812 2025-12-23,18:23:39.000,357,11220668,-795,0,1766514218,13214.444465870001,349.5965970899997,54107.86378800001 2025-12-23,18:23:40.000,357,11220585,-795,0,1766514219,13214.404048010001,349.8574148999978,54107.99654328 2025-12-23,18:23:41.000,357,11220605,-795,0,1766514220,13214.532037899997,350.02659402000427,54108.10833720001 2025-12-23,18:23:42.000,357,11220587,-795,0,1766514221,13214.572455759997,350.27331357000367,54108.17122128 2025-12-23,18:23:43.000,357,11220604,-795,0,1766514222,13214.538774209992,350.5975735500033,54108.22013112 2025-12-23,18:23:44.000,357,11220548,-795,0,1766514223,13214.484883730001,350.8372439700033,54108.03147888001 2025-12-23,18:23:45.000,357,11220580,-795,0,1766514224,13214.437729559992,351.01347222000186,54108.08038872001 2025-12-23,18:23:46.000,357,11220468,-795,0,1766514225,13214.34342122,351.27429003,54108.51359016001 2025-12-23,18:23:47.000,357,11220453,-795,0,1766514226,13214.228903949996,351.5210095799994,54108.590448480005 2025-12-23,18:23:48.000,357,11220403,-795,0,1766514227,13214.08070513,351.6619921800011,54108.63237120001 2025-12-23,18:23:49.000,357,11220380,-795,0,1766514228,13213.93250630999,351.90166260000115,54108.64634544 2025-12-23,18:23:50.000,357,11220333,-795,0,1766514229,13213.723680699994,351.972153900002,54108.11532432 2025-12-23,18:23:51.000,357,11220375,-795,0,1766514230,13213.710208079989,352.0214978100048,54108.17820840001 2025-12-23,18:23:52.000,357,11220359,-795,0,1766514231,13213.615899739998,352.1554312799999,54108.2830152 2025-12-23,18:23:53.000,357,11220326,-795,0,1766514232,13213.562009259993,352.31051214000036,54108.63237120001 2025-12-23,18:23:54.000,357,11220270,-795,0,1766514233,13213.400337819992,352.42329822000465,54108.590448480005 2025-12-23,18:23:55.000,357,11220288,-795,0,1766514234,13213.204984830001,352.47264213000017,54108.492628800006 2025-12-23,18:23:56.000,357,11220239,-795,0,1766514235,13213.050049699996,352.5360843000017,54108.56250000001 2025-12-23,18:23:57.000,357,11220224,-795,0,1766514236,13212.76038837,352.55723168999975,54108.08038872001 2025-12-23,18:23:58.000,357,11220144,-795,0,1766514237,13212.383155009993,352.60657560000254,54108.03147888001 2025-12-23,18:23:59.000,357,11220191,-795,0,1766514238,13211.891404379996,352.6982142900015,54108.10833720001 2025-12-23,18:24:00.000,357,11220145,-795,0,1766514239,13211.386181129994,352.761656460003,54107.90571072 2025-12-23,18:24:01.000,357,11220106,-795,0,1766514240,13210.921375739992,352.81804949999787,54108.11532432 2025-12-23,18:24:02.000,357,11220079,-795,0,1766514241,13210.47677927999,352.91673732000345,54108.1432728 2025-12-23,18:24:03.000,357,11220133,-795,0,1766514242,13210.119754849999,352.91673732000345,54107.88474936 2025-12-23,18:24:04.000,357,11220014,-795,0,1766514243,13209.755994109997,352.8814916699994,54107.45154792 2025-12-23,18:24:05.000,357,11220081,-795,0,1766514244,13209.520223259991,352.7475582000043,54107.31180552001 2025-12-23,18:24:06.000,357,11220005,-795,0,1766514245,13209.32487027,352.6136247300019,54107.61225168 2025-12-23,18:24:07.000,357,11219973,-795,0,1766514246,13209.210352999995,352.4796912599995,54107.47949640001 2025-12-23,18:24:08.000,357,11219941,-795,0,1766514247,13209.01500000999,352.3246103999991,54107.47250928 2025-12-23,18:24:09.000,357,11219919,-795,0,1766514248,13208.772492849988,352.2400208399995,54107.24193432001 2025-12-23,18:24:10.000,357,11219916,-795,0,1766514249,13208.503040449992,352.1201856300031,54106.71790032001 2025-12-23,18:24:11.000,357,11219881,-795,0,1766514250,13208.321160079991,352.0567434600016,54106.80174576 2025-12-23,18:24:12.000,357,11219870,-795,0,1766514251,13208.112334469995,352.0214978100048,54106.696938960005 2025-12-23,18:24:13.000,357,11219813,-795,0,1766514252,13207.82267314,352.1695295399986,54106.75283592 2025-12-23,18:24:14.000,357,11219818,-795,0,1766514253,13207.667738009994,352.26116823000484,54106.85764272001 2025-12-23,18:24:15.000,357,11219773,-795,0,1766514254,13207.384812989992,352.4867403899989,54106.65501624 2025-12-23,18:24:16.000,357,11219726,-795,0,1766514255,13207.189460000001,352.63477212,54106.627067760004 2025-12-23,18:24:17.000,357,11219734,-795,0,1766514256,13206.973898079996,352.7475582000043,54106.410467040005 2025-12-23,18:24:18.000,357,11219689,-795,0,1766514257,13206.792017709995,352.7757547200017,54106.31963448 2025-12-23,18:24:19.000,357,11219648,-795,0,1766514258,13206.495620069989,352.7123125500002,54106.28469888001 2025-12-23,18:24:20.000,357,11219642,-795,0,1766514259,13206.232903980002,352.57132994999847,54106.18687920001 2025-12-23,18:24:21.000,357,11219589,-795,0,1766514260,13206.205958739993,352.54313343000103,54106.28469888001 2025-12-23,18:24:22.000,357,11219635,-795,0,1766514261,13206.199222429997,352.3669051800025,54106.11002088 2025-12-23,18:24:23.000,357,11219559,-795,0,1766514262,13206.104914089992,352.21182432000205,54106.123995120004 2025-12-23,18:24:24.000,357,11219534,-795,0,1766514263,13206.131859330002,351.9087117300005,54105.90040728001 2025-12-23,18:24:25.000,357,11219536,-795,0,1766514264,13206.199222429997,351.6126482699983,54105.90040728001 2025-12-23,18:24:26.000,357,11219500,-795,0,1766514265,13206.199222429997,351.3024865500047,54106.00521408 2025-12-23,18:24:27.000,357,11219502,-795,0,1766514266,13206.158804569997,350.96412830999907,54106.22880192 2025-12-23,18:24:28.000,357,11219425,-795,0,1766514267,13205.929770030001,350.5341313800018,54106.06809816001 2025-12-23,18:24:29.000,357,11219415,-795,0,1766514268,13205.754625969996,350.15347836,54106.0820724 2025-12-23,18:24:30.000,357,11219362,-795,0,1766514269,13205.491909879995,349.78692360000423,54105.88643304 2025-12-23,18:24:31.000,357,11219343,-795,0,1766514270,13205.175303309989,349.54020405000483,54105.6279096 2025-12-23,18:24:32.000,357,11219377,-795,0,1766514271,13204.878905669997,349.37807405999774,54105.56502552001 2025-12-23,18:24:33.000,357,11219326,-795,0,1766514272,13204.643134819991,349.25823885000136,54105.79560048 2025-12-23,18:24:34.000,357,11219307,-795,0,1766514273,13204.23895621999,349.15955103000306,54105.85149744001 2025-12-23,18:24:35.000,357,11219229,-795,0,1766514274,13203.807832379993,349.0890597300022,54105.81656184 2025-12-23,18:24:36.000,357,11219265,-795,0,1766514275,13203.34302698999,349.1172562499996,54105.54406416001 2025-12-23,18:24:37.000,357,11219197,-795,0,1766514276,13202.93884838999,349.124305379999,54105.44624448001 2025-12-23,18:24:38.000,357,11219255,-795,0,1766514277,13202.507724549992,349.09610886000155,54104.94317184001 2025-12-23,18:24:39.000,357,11219171,-795,0,1766514278,13202.015973919995,349.06086321000475,54104.81041656 2025-12-23,18:24:40.000,357,11219144,-795,0,1766514279,13201.396233400003,348.9762736499979,54104.684648400005 2025-12-23,18:24:41.000,357,11219121,-795,0,1766514280,13200.897746459996,348.9057823500043,54104.72657112001 2025-12-23,18:24:42.000,357,11219114,-795,0,1766514281,13200.439677379989,348.89873321999767,54104.67766128001 2025-12-23,18:24:43.000,357,11219122,-795,0,1766514282,13200.022026159997,348.8564384400015,54104.36324088 2025-12-23,18:24:44.000,357,11219075,-795,0,1766514283,13199.638056489996,348.7577506200032,54104.2654212 2025-12-23,18:24:45.000,357,11219047,-795,0,1766514284,13199.227141579999,348.60266976000275,54103.28722440001 2025-12-23,18:24:46.000,357,11218991,-795,0,1766514285,13199.031788589993,348.44053977000294,54103.294211520006 2025-12-23,18:24:47.000,357,11218968,-795,0,1766514286,13198.937480250002,348.3207045599993,54103.43395392001 2025-12-23,18:24:48.000,357,11218916,-795,0,1766514287,13198.876853460002,348.14447631000075,54103.23831456001 2025-12-23,18:24:49.000,357,11218940,-795,0,1766514288,13198.822962979997,348.0387393600031,54102.97979112001 2025-12-23,18:24:50.000,357,11218904,-795,0,1766514289,13198.641082609996,347.88365850000264,54102.602486640004 2025-12-23,18:24:51.000,357,11218897,-795,0,1766514290,13198.560246889996,347.9541498000035,54102.46274424 2025-12-23,18:24:52.000,357,11218860,-795,0,1766514291,13198.593928440001,348.04578849000245,54102.17627232 2025-12-23,18:24:53.000,357,11218888,-795,0,1766514292,13198.506356409991,348.24316412999906,54101.87582616001 2025-12-23,18:24:54.000,357,11218795,-795,0,1766514293,13198.39183914,348.4334906400036,54102.0295428 2025-12-23,18:24:55.000,357,11218777,-795,0,1766514294,13198.27058556,348.5674241099987,54101.87582616001 2025-12-23,18:24:56.000,357,11218720,-795,0,1766514295,13198.20322245999,348.5956206300034,54101.65922544001 2025-12-23,18:24:57.000,357,11218713,-795,0,1766514296,13198.20322245999,348.62381715000083,54101.69416104 2025-12-23,18:24:58.000,357,11218696,-795,0,1766514297,13198.14933198,348.5603749799993,54101.34480504 2025-12-23,18:24:59.000,357,11218693,-795,0,1766514298,13198.04155101999,348.334802819998,54101.10025584 2025-12-23,18:25:00.000,357,11218663,-795,0,1766514299,13197.947242679998,347.9893954500003,54100.729938480006 2025-12-23,18:25:01.000,357,11218637,-795,0,1766514300,13197.953978989994,347.58759504000045,54100.827758160005 2025-12-23,18:25:02.000,357,11218574,-795,0,1766514301,13197.913561129993,347.101205070001,54100.63910592 2025-12-23,18:25:03.000,357,11218600,-795,0,1766514302,13197.873143269993,346.6923555300018,54100.443466560006 2025-12-23,18:25:04.000,357,11218593,-795,0,1766514303,13197.832725409993,346.2835059900026,54100.205904480004 2025-12-23,18:25:05.000,357,11218601,-795,0,1766514304,13197.758626000003,346.0226881800045,54099.63994776 2025-12-23,18:25:06.000,357,11218538,-795,0,1766514305,13197.839461719988,345.8041651500025,54099.36046296001 2025-12-23,18:25:07.000,357,11218499,-795,0,1766514306,13197.893352199993,345.6561334200014,54099.2346948 2025-12-23,18:25:08.000,357,11218468,-795,0,1766514307,13197.873143269993,345.5292490799984,54099.31155312001 2025-12-23,18:25:09.000,357,11218492,-795,0,1766514308,13197.859670649988,345.50105256000097,54099.032068320004 2025-12-23,18:25:10.000,357,11218445,-795,0,1766514309,13197.940506369989,345.4940034300016,54098.598866880006 2025-12-23,18:25:11.000,357,11218439,-795,0,1766514310,13198.24364031999,345.6420351600027,54098.50104720001 2025-12-23,18:25:12.000,357,11218354,-795,0,1766514311,13198.627609989991,345.8112142800019,54098.18662680001 2025-12-23,18:25:13.000,357,11218355,-795,0,1766514312,13198.991370729993,346.07908121999935,54098.06085864 2025-12-23,18:25:14.000,357,11218287,-795,0,1766514313,13199.375340399994,346.5443238000007,54098.12374272 2025-12-23,18:25:15.000,357,11218335,-795,0,1766514314,13199.873827340001,347.08005768000294,54098.24951088 2025-12-23,18:25:16.000,357,11218231,-795,0,1766514315,13200.426204759999,347.70038112000475,54098.24951088 2025-12-23,18:25:17.000,357,11218250,-795,0,1766514316,13200.736075019995,348.2643115200044,54098.25649800001 2025-12-23,18:25:18.000,357,11218244,-795,0,1766514317,13201.066154209992,348.8141436599981,54098.15867832 2025-12-23,18:25:19.000,357,11218207,-795,0,1766514318,13201.254770890002,349.363975799999,54097.89316776 2025-12-23,18:25:20.000,357,11218172,-795,0,1766514319,13201.470332809993,349.8926605500019,54097.73246400001 2025-12-23,18:25:21.000,357,11218141,-795,0,1766514320,13201.80041199999,350.39314878000005,54098.20758816001 2025-12-23,18:25:22.000,357,11218121,-795,0,1766514321,13202.08333701999,350.73855614999775,54098.54296992001 2025-12-23,18:25:23.000,357,11218109,-795,0,1766514322,13202.265217389991,351.0275704800006,54098.62681536 2025-12-23,18:25:24.000,357,11218086,-795,0,1766514323,13202.379734659997,351.24609351000254,54098.696686560004 2025-12-23,18:25:25.000,357,11218058,-795,0,1766514324,13202.265217389991,351.27429003,54098.42418888001 2025-12-23,18:25:26.000,357,11218045,-795,0,1766514325,13202.271953700001,351.19674959999975,54098.35431768001 2025-12-23,18:25:27.000,357,11218004,-795,0,1766514326,13202.332580490001,351.1262582999989,54098.4661116 2025-12-23,18:25:28.000,357,11218043,-795,0,1766514327,13202.413416210002,351.055766999998,54098.73860928001 2025-12-23,18:25:29.000,357,11217976,-795,0,1766514328,13202.433625140002,350.942980920001,54098.77354488 2025-12-23,18:25:30.000,357,11217949,-795,0,1766514329,13202.554878720002,350.8583913600014,54098.62681536 2025-12-23,18:25:31.000,357,11217889,-795,0,1766514330,13202.750231709993,350.7949491899999,54098.82245472 2025-12-23,18:25:32.000,357,11217866,-795,0,1766514331,13202.763704329998,350.75265441000374,54098.58489264 2025-12-23,18:25:33.000,357,11217864,-795,0,1766514332,13202.709813849993,350.7103596300003,54098.55694416 2025-12-23,18:25:34.000,357,11217872,-795,0,1766514333,13202.595296580002,350.7103596300003,54098.815467600005 2025-12-23,18:25:35.000,357,11217841,-795,0,1766514334,13202.440361449997,350.59052442000393,54098.92726152001 2025-12-23,18:25:36.000,357,11217843,-795,0,1766514335,13202.346053109992,350.49183659999835,54098.9901456 2025-12-23,18:25:37.000,357,11217784,-795,0,1766514336,13202.393207280002,350.47773833999963,54099.220720560006 2025-12-23,18:25:38.000,357,11217763,-795,0,1766514337,13202.467306689992,350.5482296400005,54099.26264328001 2025-12-23,18:25:39.000,357,11217711,-795,0,1766514338,13202.669395989993,350.7103596300003,54099.00411984001 2025-12-23,18:25:40.000,357,11217642,-795,0,1766514339,13202.891694219994,350.8372439700033,54098.90630016001 2025-12-23,18:25:41.000,357,11217693,-795,0,1766514340,13203.32281805999,351.0416687399993,54099.40238568 2025-12-23,18:25:42.000,357,11217635,-795,0,1766514341,13203.639424629997,351.18265134000103,54099.56308944 2025-12-23,18:25:43.000,357,11217652,-795,0,1766514342,13203.982976439998,351.32363394000276,54099.751741680004 2025-12-23,18:25:44.000,357,11217620,-795,0,1766514343,13204.050339539994,351.4152726300017,54099.9683424 2025-12-23,18:25:45.000,357,11217560,-795,0,1766514344,13203.935822269988,351.4364200199998,54099.8286 2025-12-23,18:25:46.000,357,11217559,-795,0,1766514345,13203.605743079992,351.51396045,54100.03122648001 2025-12-23,18:25:47.000,357,11217547,-795,0,1766514346,13203.417126399996,351.4152726300017,54100.31071128 2025-12-23,18:25:48.000,357,11217458,-795,0,1766514347,13203.01968410999,351.4152726300017,54100.74391272 2025-12-23,18:25:49.000,357,11217462,-795,0,1766514348,13202.561615029997,351.29543741999805,54100.72295136001 2025-12-23,18:25:50.000,357,11217454,-795,0,1766514349,13202.218063219996,351.09806178000144,54100.70199000001 2025-12-23,18:25:51.000,357,11217420,-795,0,1766514350,13201.94187450999,350.8583913600014,54100.95352632 2025-12-23,18:25:52.000,357,11217404,-795,0,1766514351,13201.82735724,350.6328192000001,54100.8417324 2025-12-23,18:25:53.000,357,11217351,-795,0,1766514352,13201.8677751,350.45659095000156,54100.96051344 2025-12-23,18:25:54.000,357,11217363,-795,0,1766514353,13202.00250129999,350.29446096000174,54101.281920960006 2025-12-23,18:25:55.000,357,11217347,-795,0,1766514354,13202.238272149996,350.09708531999786,54101.330830800005 2025-12-23,18:25:56.000,357,11217298,-795,0,1766514355,13202.642450749998,349.7939727300036,54101.47756032 2025-12-23,18:25:57.000,357,11217299,-795,0,1766514356,13202.93884838999,349.3710249299984,54101.51249592 2025-12-23,18:25:58.000,357,11217298,-795,0,1766514357,13203.18809186,348.8775858299996,54101.32384368001 2025-12-23,18:25:59.000,357,11217218,-795,0,1766514358,13203.255454959995,348.334802819998,54101.19807552 2025-12-23,18:26:00.000,357,11217257,-795,0,1766514359,13203.16114661999,347.7779215499977,54101.051346 2025-12-23,18:26:01.000,357,11217211,-795,0,1766514360,13203.04662935,347.3831702700045,54101.58236712 2025-12-23,18:26:02.000,357,11217158,-795,0,1766514361,13202.770440639993,347.03071377000015,54101.77101936 2025-12-23,18:26:03.000,357,11217178,-795,0,1766514362,13202.278690009996,346.7064537900005,54101.84787768 2025-12-23,18:26:04.000,357,11217123,-795,0,1766514363,13201.69936734999,346.403341199999,54101.84787768 2025-12-23,18:26:05.000,357,11217125,-795,0,1766514364,13200.95163694,346.0579338300013,54101.49153456001 2025-12-23,18:26:06.000,357,11217064,-795,0,1766514365,13200.264533319998,345.67023168000014,54101.46358608 2025-12-23,18:26:07.000,357,11217003,-795,0,1766514366,13199.705419589991,345.3318734400018,54101.750058 2025-12-23,18:26:08.000,357,11217021,-795,0,1766514367,13199.233877889994,344.86663086000044,54101.8199292 2025-12-23,18:26:09.000,357,11216999,-795,0,1766514368,13198.755599880002,344.4154865399978,54101.70114816 2025-12-23,18:26:10.000,357,11216989,-795,0,1766514369,13198.459202239996,343.9713913500018,54101.48454744 2025-12-23,18:26:11.000,357,11216976,-795,0,1766514370,13198.29079449,343.7105735400037,54101.37275352001 2025-12-23,18:26:12.000,357,11216850,-795,0,1766514371,13198.156068289994,343.59073833,54101.24698536 2025-12-23,18:26:13.000,357,11216878,-795,0,1766514372,13197.900088509989,343.6259839800041,54101.14217856 2025-12-23,18:26:14.000,357,11216819,-795,0,1766514373,13197.576745630002,343.78106484000455,54101.449611840006 2025-12-23,18:26:15.000,357,11216842,-795,0,1766514374,13197.12541285999,343.99958786999923,54101.260959600004 2025-12-23,18:26:16.000,357,11216838,-795,0,1766514375,13196.788597359999,344.32384784999886,54101.2958952 2025-12-23,18:26:17.000,357,11216811,-795,0,1766514376,13196.599980679988,344.6904026100019,54101.38672776 2025-12-23,18:26:18.000,357,11216768,-795,0,1766514377,13196.411363999992,344.81728694999765,54101.07929448 2025-12-23,18:26:19.000,357,11216761,-795,0,1766514378,13196.431572929992,344.95122042,54100.97448768 2025-12-23,18:26:21.000,357,11216724,-795,0,1766514380,13196.855960459994,344.9018765100045,54101.07230736 2025-12-23,18:26:22.000,357,11216710,-795,0,1766514381,13197.31402954,344.7256482599987,54100.9116036 2025-12-23,18:26:23.000,357,11216660,-795,0,1766514382,13197.866406959998,344.5776165300049,54100.84871952001 2025-12-23,18:26:24.000,357,11216646,-795,0,1766514383,13198.49288379,344.4154865399978,54100.48538928001 2025-12-23,18:26:25.000,357,11216577,-755,0,1766514384,13199.112624309993,344.267454810004,54100.26878856001 2025-12-23,18:26:26.000,357,11216554,-795,0,1766514385,13199.873827340001,344.1335213400016,54100.422505200004 2025-12-23,18:26:27.000,357,11216582,-795,0,1766514386,13200.426204759999,344.01368612999795,54100.72295136001 2025-12-23,18:26:28.000,357,11216471,-795,0,1766514387,13200.89101015,343.7387700600011,54100.69500288 2025-12-23,18:26:29.000,357,11216506,-795,0,1766514388,13201.106572069992,343.48500138000236,54100.81378392 2025-12-23,18:26:30.000,357,11216454,-795,0,1766514389,13201.328870299993,343.01270967000164,54100.611157440006 2025-12-23,18:26:31.000,357,11216503,-795,0,1766514390,13201.510750669993,342.4840249199988,54100.29673704001 2025-12-23,18:26:32.000,357,11216455,-795,0,1766514391,13201.86103878999,341.99763494999934,54100.31769840001 2025-12-23,18:26:33.000,357,11216396,-795,0,1766514392,13202.271953700001,341.532392369998,54100.48538928001 2025-12-23,18:26:34.000,357,11216455,-795,0,1766514393,13202.756968019989,341.0671497900039,54100.63910592 2025-12-23,18:26:35.000,357,11216369,-795,0,1766514394,13203.16788293,340.6442019899987,54100.63211880001 2025-12-23,18:26:36.000,357,11216343,-795,0,1766514395,13203.477753189996,340.171910279998,54100.47840216 2025-12-23,18:26:37.000,357,11216327,-795,0,1766514396,13203.585534149992,339.8053555200022,54100.10109768001 2025-12-23,18:26:38.000,357,11216315,-795,0,1766514397,13203.895404409988,339.4599481500045,54099.90545832 2025-12-23,18:26:39.000,357,11216347,-795,0,1766514398,13204.18506574,339.2343759900032,54099.81462576001 2025-12-23,18:26:40.000,357,11216266,-795,0,1766514399,13204.562299099991,339.1497864300036,54100.04520072 2025-12-23,18:26:41.000,357,11216239,-795,0,1766514400,13205.222457479998,339.177982950001,54099.84956136 2025-12-23,18:26:42.000,357,11216213,-795,0,1766514401,13206.131859330002,339.2837198999987,54099.6888576 2025-12-23,18:26:43.000,357,11216205,-795,0,1766514402,13207.202932619992,339.58683249000023,54099.70981896 2025-12-23,18:26:44.000,357,11216138,-795,0,1766514403,13208.172961259996,339.967485510002,54099.269630400006 2025-12-23,18:26:45.000,357,11216126,-795,0,1766514404,13208.833119639989,340.5102685200036,54099.06700392 2025-12-23,18:26:46.000,357,11216052,-795,0,1766514405,13209.29792502999,341.0530515299979,54099.2346948 2025-12-23,18:26:47.000,357,11216094,-795,0,1766514406,13209.30466134,341.68747322999843,54099.34648872 2025-12-23,18:26:48.000,357,11216058,-795,0,1766514407,13209.250770859995,342.28664928000217,54099.66090912 2025-12-23,18:26:49.000,357,11216048,-795,0,1766514408,13208.967845839994,342.8858253299986,54099.751741680004 2025-12-23,18:26:50.000,357,11216049,-795,0,1766514409,13208.718602369998,343.4990996400011,54099.79366440001 2025-12-23,18:26:51.000,357,11216026,-795,0,1766514410,13208.550194620002,344.1969635100031,54099.49321824 2025-12-23,18:26:52.000,357,11215947,-795,0,1766514411,13208.455886279997,344.8102378199983,54099.59103792 2025-12-23,18:26:53.000,357,11215891,-795,0,1766514412,13208.523249379992,345.4587577800048,54100.01725224 2025-12-23,18:26:54.000,357,11215905,-795,0,1766514413,13208.698393439998,346.04383557000256,54100.02423936 2025-12-23,18:26:55.000,357,11215908,-795,0,1766514414,13208.954373219989,346.6148151000016,54099.891484080006 2025-12-23,18:26:56.000,357,11215914,-795,0,1766514415,13209.331606579995,347.1998928899993,54100.05218784001 2025-12-23,18:26:57.000,357,11215860,-795,0,1766514416,13209.675158389997,347.7779215499977,54099.76571592001 2025-12-23,18:26:58.000,357,11215827,-795,0,1766514417,13209.998501269998,348.27136065000377,54099.870522720004 2025-12-23,18:26:59.000,357,11215760,-795,0,1766514418,13210.187117949994,348.8564384400015,54100.06616208 2025-12-23,18:27:00.000,357,11215747,-795,0,1766514419,13210.126491159994,349.4344670999999,54100.443466560006 2025-12-23,18:27:01.000,357,11215756,-795,0,1766514420,13209.816620899997,349.9067588100006,54100.47840216 2025-12-23,18:27:02.000,357,11215737,-795,0,1766514421,13209.40570599,350.39314878000005,54100.68102864001 2025-12-23,18:27:03.000,357,11215700,-795,0,1766514422,13208.826383329993,350.8090474499986,54100.778848320006 2025-12-23,18:27:04.000,357,11215704,-795,0,1766514423,13208.18643388,351.13330742999824,54100.6670544 2025-12-23,18:27:05.000,357,11215710,-795,0,1766514424,13207.526275499993,351.3659287199989,54100.757886960004 2025-12-23,18:27:06.000,357,11215661,-795,0,1766514425,13206.88632605,351.52805870999873,54100.96051344 2025-12-23,18:27:07.000,357,11215665,-795,0,1766514426,13206.488883759994,351.5421569700047,54101.05833312001 2025-12-23,18:27:08.000,357,11215543,-795,0,1766514427,13206.232903980002,351.4646165400045,54101.14217856 2025-12-23,18:27:09.000,357,11215589,-795,0,1766514428,13206.051023610002,351.3518304600002,54101.07929448 2025-12-23,18:27:10.000,357,11215546,-795,0,1766514429,13206.037550989997,351.22494612000446,54101.03737176001 2025-12-23,18:27:11.000,357,11215501,-795,0,1766514430,13205.862406929991,351.09806178000144,54100.660067280005 2025-12-23,18:27:12.000,357,11215528,-795,0,1766514431,13205.781571209991,350.96412830999907,54100.8417324 2025-12-23,18:27:13.000,357,11215468,-795,0,1766514432,13205.552536669995,350.80199831999926,54101.379740640004 2025-12-23,18:27:14.000,357,11215429,-795,0,1766514433,13205.134885449988,350.58347529000457,54101.54044440001 2025-12-23,18:27:15.000,357,11215435,-795,0,1766514434,13204.6296622,350.39314878000005,54101.6452512 2025-12-23,18:27:16.000,357,11215394,-795,0,1766514435,13204.090757399994,350.29446096000174,54101.6452512 2025-12-23,18:27:17.000,357,11215282,-795,0,1766514436,13203.599006769997,350.19577314000344,54101.48454744 2025-12-23,18:27:18.000,357,11215362,-795,0,1766514437,13203.235246029995,350.13233097000193,54101.57538 2025-12-23,18:27:19.000,357,11215333,-795,0,1766514438,13202.905166839999,350.1675766199987,54101.8199292 2025-12-23,18:27:20.000,357,11215349,-795,0,1766514439,13202.500988239997,350.3015100900011,54102.08543976 2025-12-23,18:27:21.000,357,11215259,-795,0,1766514440,13202.12375487999,350.3649522600026,54101.98762008 2025-12-23,18:27:22.000,357,11215255,-795,0,1766514441,13201.8677751,350.5270822500024,54102.23216928001 2025-12-23,18:27:23.000,357,11215268,-795,0,1766514442,13201.672422109994,350.59052442000393,54102.35793744001 2025-12-23,18:27:24.000,357,11215186,-795,0,1766514443,13201.517486979988,350.5975735500033,54102.19024656001 2025-12-23,18:27:25.000,357,11215179,-795,0,1766514444,13201.423178639998,350.5975735500033,54102.24614352 2025-12-23,18:27:26.000,357,11215107,-715,0,1766514445,13201.301925059997,350.52003312000306,54102.59549952001 2025-12-23,18:27:27.000,357,11215178,-795,0,1766514446,13201.207616719992,350.27331357000367,54102.60947376 2025-12-23,18:27:28.000,357,11215148,-795,0,1766514447,13201.086363139992,349.9279061999987,54102.798126 2025-12-23,18:27:29.000,357,11215088,-795,0,1766514448,13200.95163694,349.45561448999797,54103.02171384 2025-12-23,18:27:30.000,357,11215093,-795,0,1766514449,13200.52051309999,348.9057823500043,54102.742229040006 2025-12-23,18:27:31.000,357,11215070,-795,0,1766514450,13199.995080920002,348.2995571700012,54102.61646088001 2025-12-23,18:27:32.000,357,11214972,-795,0,1766514451,13199.435967189995,347.7426759000009,54102.73524192001 2025-12-23,18:27:33.000,357,11214942,-795,0,1766514452,13198.809490359992,347.1857946300006,54103.07761080001 2025-12-23,18:27:34.000,357,11215024,-795,0,1766514453,13198.196486149995,346.62186423000094,54103.07761080001 2025-12-23,18:27:35.000,357,11214990,-795,0,1766514454,13197.691262899993,346.1566216499996,54102.97979112001 2025-12-23,18:27:36.000,357,11214923,-795,0,1766514455,13197.260139059996,345.85350905999803,54102.84703584 2025-12-23,18:27:37.000,357,11214938,-795,0,1766514456,13197.02436820999,345.627936900004,54102.44877000001 2025-12-23,18:27:38.000,357,11214906,-795,0,1766514457,13196.835751529994,345.55039647000376,54102.44877000001 2025-12-23,18:27:39.000,357,11214857,-795,0,1766514458,13196.687552709998,345.6913790699982,54102.6583836 2025-12-23,18:27:40.000,357,11214764,-795,0,1766514459,13196.438309240002,345.89580384000146,54102.574538160006 2025-12-23,18:27:41.000,357,11214835,-795,0,1766514460,13196.061075879996,346.29055512000195,54102.25313064 2025-12-23,18:27:42.000,357,11214822,-795,0,1766514461,13195.76467823999,346.7135029199999,54102.239156400006 2025-12-23,18:27:43.000,357,11214809,-795,0,1766514462,13195.373972259993,347.0871068100023,54101.97364584001 2025-12-23,18:27:44.000,357,11214765,-795,0,1766514463,13195.010211519992,347.46775983000407,54101.931723120004 2025-12-23,18:27:45.000,357,11214712,-795,0,1766514464,13194.66665970999,347.6298898200039,54101.98063296 2025-12-23,18:27:46.000,357,11214730,-795,0,1766514465,13194.437625169994,347.7215285100028,54102.16229808001 2025-12-23,18:27:47.000,357,11214693,-795,0,1766514466,13194.410679929999,347.84841284999857,54102.0295428 2025-12-23,18:27:48.000,357,11214595,-795,0,1766514467,13194.42415254999,348.08103413999925,54102.04351704001 2025-12-23,18:27:49.000,357,11214613,-795,0,1766514468,13194.89569425,348.348901080004,54102.0295428 2025-12-23,18:27:50.000,357,11214603,-795,0,1766514469,13195.333554399993,348.63791540999955,54101.67319968 2025-12-23,18:27:51.000,357,11214548,-795,0,1766514470,13195.72426037999,348.9551262599998,54101.58935424001 2025-12-23,18:27:52.000,357,11214571,-795,0,1766514471,13195.94655860999,349.1736492900018,54101.882813280004 2025-12-23,18:27:53.000,357,11214599,-795,0,1766514472,13196.11496636,349.2088949399986,54102.14832384 2025-12-23,18:27:54.000,357,11214491,-795,0,1766514473,13196.067812189991,349.13135450999835,54102.44178288 2025-12-23,18:27:55.000,357,11214493,-795,0,1766514474,13195.72426037999,349.0185684300013,54102.47671848001 2025-12-23,18:27:56.000,357,11214455,-795,0,1766514475,13195.259454990002,348.9057823500043,54102.3439632 2025-12-23,18:27:57.000,357,11214466,-795,0,1766514476,13194.700341259995,348.8916840899983,54102.071465520006 2025-12-23,18:27:58.000,357,11214364,-795,0,1766514477,13194.242272179989,348.96922451999853,54102.14133672001 2025-12-23,18:27:59.000,357,11214391,-795,0,1766514478,13193.912192989992,349.11020712000027,54102.4837056 2025-12-23,18:28:00.000,357,11214373,-795,0,1766514479,13193.67642214,349.3146318900035,54102.52562832001 2025-12-23,18:28:01.000,357,11214319,-795,0,1766514480,13193.582113799996,349.6318427400038,54102.25313064 2025-12-23,18:28:02.000,357,11214302,-795,0,1766514481,13193.602322729996,350.0054466299989,54102.06447840001 2025-12-23,18:28:03.000,357,11214290,-795,0,1766514482,13194.080600740002,350.3156083499998,54102.099414000004 2025-12-23,18:28:04.000,357,11214259,-795,0,1766514483,13194.57235137,350.6469174599988,54102.02255568001 2025-12-23,18:28:05.000,357,11214264,-795,0,1766514484,13195.178619270002,350.86544049000076,54102.03652992 2025-12-23,18:28:06.000,357,11214230,-795,0,1766514485,13195.81183241,350.95003005000035,54102.15531096 2025-12-23,18:28:07.000,357,11214191,-795,0,1766514486,13196.492199719993,350.942980920001,54102.120375360006 2025-12-23,18:28:08.000,357,11214183,-795,0,1766514487,13197.16583071999,350.7949491899999,54102.288066240006 2025-12-23,18:28:09.000,357,11214179,-795,0,1766514488,13197.765362309998,350.44249269000284,54102.30902760001 2025-12-23,18:28:10.000,357,11214174,-795,0,1766514489,13198.2301677,349.9913483700002,54102.02255568001 2025-12-23,18:28:11.000,357,11214121,-795,0,1766514490,13198.438993309996,349.4626636200046,54101.94569736001 2025-12-23,18:28:12.000,357,11214110,-795,0,1766514491,13198.762336189997,348.9551262599998,54102.37191168 2025-12-23,18:28:13.000,357,11214018,-795,0,1766514492,13198.890326079993,348.45463803000166,54102.47671848001 2025-12-23,18:28:14.000,357,11214063,-795,0,1766514493,13198.998107039988,347.93300240999815,54102.52562832001 2025-12-23,18:28:15.000,357,11214023,-795,0,1766514494,13199.051997519993,347.3831702700045,54102.53261544 2025-12-23,18:28:16.000,357,11214012,-795,0,1766514495,13199.004843349998,346.8756329099997,54102.23216928001 2025-12-23,18:28:17.000,357,11213971,-795,0,1766514496,13199.018315969988,346.48793075999856,54102.32998896001 2025-12-23,18:28:18.000,357,11213905,-795,0,1766514497,13199.092415379993,346.1354742600015,54102.553576800005 2025-12-23,18:28:19.000,357,11213947,-795,0,1766514498,13199.051997519993,345.9521968800036,54102.85402296 2025-12-23,18:28:20.000,357,11213909,-795,0,1766514499,13199.092415379993,345.71957559000293,54102.85402296 2025-12-23,18:28:21.000,357,11213883,-795,0,1766514500,13199.025052279998,345.64908429000207,54102.64440936001 2025-12-23,18:28:22.000,357,11213860,-795,0,1766514501,13199.038524899988,345.67023168000014,54102.770177520004 2025-12-23,18:28:23.000,357,11213849,-795,0,1766514502,13199.031788589993,345.83236166999995,54102.56755104001 2025-12-23,18:28:24.000,357,11213790,-795,0,1766514503,13198.917271320002,346.0085899199985,54102.65139648 2025-12-23,18:28:25.000,357,11213791,-795,0,1766514504,13198.674764160001,346.1566216499996,54102.92389416 2025-12-23,18:28:26.000,357,11213768,-795,0,1766514505,13198.28405817999,346.2130146900017,54103.056649440005 2025-12-23,18:28:27.000,357,11213750,-795,0,1766514506,13197.745153379998,346.2200638200011,54103.14748200001 2025-12-23,18:28:28.000,357,11213678,-795,0,1766514507,13197.02436820999,346.12842513000214,54103.14049488 2025-12-23,18:28:29.000,357,11213725,-795,0,1766514508,13196.249692559992,345.89580384000146,54102.83306160001 2025-12-23,18:28:30.000,357,11213650,-795,0,1766514509,13195.407653809998,345.47285604000353,54102.44877000001 2025-12-23,18:28:31.000,357,11213648,-795,0,1766514510,13194.72728649999,345.0005643300028,54102.4138344 2025-12-23,18:28:32.000,357,11213625,-795,0,1766514511,13194.053655499993,344.57056739999825,54102.5885124 2025-12-23,18:28:33.000,357,11213621,-795,0,1766514512,13193.62926796999,344.11237395000353,54102.54658968001 2025-12-23,18:28:34.000,357,11213583,-795,0,1766514513,13193.278979849994,343.6400822400028,54102.3439632 2025-12-23,18:28:35.000,357,11213563,-795,0,1766514514,13193.18467150999,343.21008530999825,54102.08543976 2025-12-23,18:28:36.000,357,11213539,-795,0,1766514515,13193.090363169998,342.7589409900029,54101.449611840006 2025-12-23,18:28:37.000,357,11213484,-795,0,1766514516,13193.36655187999,342.4417301400026,54101.37275352001 2025-12-23,18:28:38.000,357,11213495,-795,0,1766514517,13193.871775129992,342.2373053699994,54101.53345728 2025-12-23,18:28:39.000,357,11213536,-795,0,1766514518,13194.302898969989,342.22320711000066,54101.41467624 2025-12-23,18:28:40.000,357,11213449,-795,0,1766514519,13194.868749009991,342.3641897100024,54101.21903688 2025-12-23,18:28:41.000,357,11213452,-795,0,1766514520,13195.461544289989,342.7236953399988,54101.14916568 2025-12-23,18:28:42.000,357,11213407,-795,0,1766514521,13196.0745485,343.2312327000036,54101.163139920005 2025-12-23,18:28:43.000,357,11213367,-795,0,1766514522,13196.586508059998,343.8586052700048,54101.163139920005 2025-12-23,18:28:44.000,357,11213329,-795,0,1766514523,13196.781861049989,344.493026969998,54101.260959600004 2025-12-23,18:28:45.000,357,11213347,-795,0,1766514524,13196.815542599994,345.1838417100007,54101.51948304001 2025-12-23,18:28:46.000,357,11213340,-795,0,1766514525,13196.727970569998,345.8253125400006,54101.70114816 2025-12-23,18:28:47.000,357,11213258,-795,0,1766514526,13196.579771749988,346.3046533800007,54101.784993600006 2025-12-23,18:28:48.000,357,11213254,-795,0,1766514527,13196.478727100002,346.66415901000437,54102.03652992 2025-12-23,18:28:49.000,357,11213239,-795,0,1766514528,13196.424836619997,346.98136986000463,54101.4356376 2025-12-23,18:28:50.000,357,11213202,-795,0,1766514529,13196.599980679988,347.25628593000147,54101.833903440005 2025-12-23,18:28:51.000,357,11213168,-795,0,1766514530,13196.869433079999,347.4607107000047,54101.93871024 2025-12-23,18:28:52.000,357,11213168,-795,0,1766514531,13197.19277596,347.6228406900045,54102.24614352 2025-12-23,18:28:53.000,357,11213142,-795,0,1766514532,13197.623899799997,347.8413637199992,54102.24614352 2025-12-23,18:28:54.000,357,11213163,-795,0,1766514533,13198.12238673999,347.96119893000287,54102.35793744001 2025-12-23,18:28:55.000,357,11213106,-795,0,1766514534,13198.593928440001,348.03169023000373,54102.35793744001 2025-12-23,18:28:56.000,357,11213143,-795,0,1766514535,13199.179987409989,347.9541498000035,54102.01556856 2025-12-23,18:28:57.000,357,11213067,-795,0,1766514536,13199.873827340001,347.7779215499977,54102.09242688001 2025-12-23,18:28:58.000,357,11213044,-795,0,1766514537,13200.756283949995,347.559398520003,54102.455757120006 2025-12-23,18:28:59.000,357,11213024,-795,0,1766514538,13201.584850079998,347.34087549000105,54102.69331920001 2025-12-23,18:29:00.000,357,11212944,-795,0,1766514539,13202.534669790002,346.8051416099988,54102.78415176001 2025-12-23,18:29:01.000,357,11213018,-795,0,1766514540,13203.30934544,346.2130146900017,54102.5885124 2025-12-23,18:29:02.000,357,11212890,-795,0,1766514541,13203.895404409988,345.5292490799984,54102.58152528 2025-12-23,18:29:03.000,357,11212896,-795,0,1766514542,13204.46125444999,344.80318868999893,54102.68633208 2025-12-23,18:29:04.000,357,11212918,-795,0,1766514543,13204.973214010002,344.16171785999904,54102.95184264001 2025-12-23,18:29:05.000,357,11212873,-795,0,1766514544,13205.37739260999,343.58368920000066,54103.41997968 2025-12-23,18:29:06.000,357,11212875,-795,0,1766514545,13205.842197999991,343.1184466199993,54103.58068344001 2025-12-23,18:29:07.000,357,11212835,-795,0,1766514546,13206.300267079998,342.68140056000266,54103.67151600001 2025-12-23,18:29:08.000,357,11212755,-795,0,1766514547,13206.68423675,342.3289440599983,54103.727412960005 2025-12-23,18:29:09.000,357,11212771,-795,0,1766514548,13207.303977269992,341.9835366900006,54103.65754176 2025-12-23,18:29:10.000,357,11212732,-795,0,1766514549,13207.97760826999,341.63108019000356,54103.82523264 2025-12-23,18:29:11.000,357,11212715,-795,0,1766514550,13208.631030340002,341.29272194999794,54104.07676896001 2025-12-23,18:29:12.000,357,11212705,-795,0,1766514551,13209.11604465999,340.9191180600028,54104.30734392 2025-12-23,18:29:13.000,357,11212668,-795,0,1766514552,13209.439387539991,340.48912112999824,54104.45407344 2025-12-23,18:29:14.000,357,11212654,-795,0,1766514553,13209.540432189991,340.08027158999903,54104.782468080004 2025-12-23,18:29:15.000,357,11212667,-795,0,1766514554,13209.331606579995,339.71371683000325,54104.733558240005 2025-12-23,18:29:16.000,357,11212621,-795,0,1766514555,13208.866801189994,339.2978181600047,54104.60779008001 2025-12-23,18:29:17.000,357,11212660,-795,0,1766514556,13208.16622495,338.9312634000016,54104.60080296 2025-12-23,18:29:18.000,357,11212561,-795,0,1766514557,13207.398285609997,338.71274036999966,54104.81740368 2025-12-23,18:29:19.000,357,11212520,-795,0,1766514558,13206.670764129994,338.59995429000264,54104.72657112001 2025-12-23,18:29:20.000,357,11212515,-795,0,1766514559,13206.024078369992,338.59995429000264,54104.782468080004 2025-12-23,18:29:21.000,357,11212535,-795,0,1766514560,13205.491909879995,338.7550351500031,54104.70560976001 2025-12-23,18:29:22.000,357,11212472,-795,0,1766514561,13205.195512239989,338.9735581799978,54104.35625376 2025-12-23,18:29:23.000,357,11212474,-795,0,1766514562,13205.033840800003,339.3612603299989,54104.34227952001 2025-12-23,18:29:24.000,357,11212441,-795,0,1766514563,13205.033840800003,339.91109246999986,54104.3352924 2025-12-23,18:29:25.000,357,11212415,-795,0,1766514564,13205.161830689998,340.4961702600049,54104.29336968001 2025-12-23,18:29:26.000,357,11212401,-795,0,1766514565,13205.303293199999,341.17288674000156,54104.11869168 2025-12-23,18:29:27.000,357,11212399,-795,0,1766514566,13205.572745599995,341.87779974000296,54104.09773032 2025-12-23,18:29:28.000,357,11212329,-795,0,1766514567,13205.963451579992,342.5474670900003,54104.13965304 2025-12-23,18:29:29.000,357,11212349,-795,0,1766514568,13206.313739699988,343.132544879998,54103.944013680004 2025-12-23,18:29:30.000,357,11212300,-795,0,1766514569,13206.72465461,343.5766400700013,54103.944013680004 2025-12-23,18:29:31.000,357,11212287,-795,0,1766514570,13206.98063438999,344.0559809100014,54104.17458864001 2025-12-23,18:29:32.000,357,11212262,-795,0,1766514571,13207.303977269992,344.4648304500006,54104.27240832001 2025-12-23,18:29:33.000,357,11212225,-795,0,1766514572,13207.533011809988,344.838434340003,54104.35625376 2025-12-23,18:29:34.000,357,11212221,-795,0,1766514573,13207.593638599988,345.282529529999,54104.49599616 2025-12-23,18:29:35.000,357,11212200,-795,0,1766514574,13207.586902289993,345.74777211000037,54104.181575760005 2025-12-23,18:29:36.000,357,11212119,-795,0,1766514575,13207.586902289993,346.198916430003,54104.1606144 2025-12-23,18:29:37.000,357,11212175,-795,0,1766514576,13207.573429669988,346.6500607499984,54104.34227952001 2025-12-23,18:29:38.000,357,11212097,-795,0,1766514577,13207.613847529989,347.1716963700019,54104.52394464 2025-12-23,18:29:39.000,357,11212178,-795,0,1766514578,13207.890036239995,347.6933319899981,54104.971120320006 2025-12-23,18:29:40.000,357,11212061,-795,0,1766514579,13208.112334469995,348.1797219600048,54105.04099152001 2025-12-23,18:29:41.000,357,11212069,-795,0,1766514580,13208.455886279997,348.70135758000106,54104.98509456 2025-12-23,18:29:42.000,357,11212022,-795,0,1766514581,13208.934164289989,349.24414059000264,54104.91522336001 2025-12-23,18:29:43.000,357,11211990,-795,0,1766514582,13209.500014329991,349.7446288200008,54105.08990136001 2025-12-23,18:29:44.000,357,11211979,-795,0,1766514583,13210.153436399989,350.2239696600009,54105.6977808 2025-12-23,18:29:45.000,357,11211960,-795,0,1766514584,13210.726022750001,350.49183659999835,54105.98425272 2025-12-23,18:29:46.000,357,11211958,-795,0,1766514585,13211.298609099998,350.55527876999986,54106.16591784001 2025-12-23,18:29:47.000,357,11211901,-795,0,1766514586,13211.830777589996,350.4495418200022,54106.38950568 2025-12-23,18:29:48.000,357,11211836,-795,0,1766514587,13212.295582979998,350.09708531999786,54106.592132159996 2025-12-23,18:29:49.000,357,11211875,-795,0,1766514588,13212.585244309994,349.6177444799978,54106.64104200001 2025-12-23,18:29:50.000,357,11211837,-795,0,1766514589,13212.65260740999,348.9551262599998,54106.648029120006 2025-12-23,18:29:51.000,357,11211822,-795,0,1766514590,13212.531353829989,348.16562369999883,54107.27686992 2025-12-23,18:29:52.000,357,11211798,-795,0,1766514591,13212.241692499992,347.3972685300032,54107.68212288 2025-12-23,18:29:53.000,357,11211750,-795,0,1766514592,13211.749941869995,346.48793075999856,54108.101350079996 2025-12-23,18:29:54.000,357,11211740,-795,0,1766514593,13211.157146589998,345.62088777000463,54108.36686064001 2025-12-23,18:29:55.000,357,11211777,-795,0,1766514594,13210.48351559,344.8948273799979,54108.17820840001 2025-12-23,18:29:56.000,357,11211686,-795,0,1766514595,13209.850302450002,344.24630741999863,54108.05942736001 2025-12-23,18:29:57.000,357,11211662,-795,0,1766514596,13209.533695879996,343.75286831999983,54108.50660304 2025-12-23,18:29:58.000,357,11211631,-795,0,1766514597,13209.270979789995,343.477952250003,54108.89788176001 2025-12-23,18:29:59.000,357,11211637,-795,0,1766514598,13209.16319883,343.30877313000383,54108.88390752 2025-12-23,18:30:00.000,357,11211609,-795,0,1766514599,13209.18340776,343.30877313000383,54109.023649920004 2025-12-23,18:30:01.000,357,11211577,-795,0,1766514600,13209.270979789995,343.4004118200028,54108.93980448 2025-12-23,18:30:02.000,357,11211551,-795,0,1766514601,13209.432651229996,343.5625418100026,54108.93980448 2025-12-23,18:30:03.000,357,11211536,-795,0,1766514602,13209.641476839992,343.8233596200007,54109.07255976 2025-12-23,18:30:04.000,357,11211479,-795,0,1766514603,13209.850302450002,344.17581611999776,54109.53370968 2025-12-23,18:30:05.000,357,11211495,-795,0,1766514604,13210.139963779999,344.6622060900045,54109.58261952 2025-12-23,18:30:06.000,357,11211477,-795,0,1766514605,13210.4228888,345.169743450002,54109.55467104 2025-12-23,18:30:07.000,357,11211419,-795,0,1766514606,13210.752967989996,345.78301776000444,54109.61755512001 2025-12-23,18:30:08.000,357,11211413,-795,0,1766514607,13211.251454929989,346.2694077300039,54109.5756324 2025-12-23,18:30:09.000,357,11211423,-795,0,1766514608,13211.74320556,346.68530640000245,54109.596593760005 2025-12-23,18:30:10.000,357,11211377,-795,0,1766514609,13212.120438919992,347.05891029000486,54109.49178696001 2025-12-23,18:30:11.000,357,11211397,-795,0,1766514610,13212.591980619989,347.3972685300032,54109.84813008 2025-12-23,18:30:12.000,357,11211336,-795,0,1766514611,13213.029840769996,347.6157915599979,54110.05774368 2025-12-23,18:30:13.000,357,11211268,-795,0,1766514612,13213.467700920002,347.74972503000026,54110.05774368 2025-12-23,18:30:14.000,357,11211282,-795,0,1766514613,13213.764098559994,347.93300240999815,54110.218447440006 2025-12-23,18:30:15.000,357,11211284,-795,0,1766514614,13213.865143209994,348.1515254400001,54109.834155840006 2025-12-23,18:30:16.000,357,11211254,-795,0,1766514615,13213.723680699994,348.3982449899995,54109.79223312 2025-12-23,18:30:17.000,357,11211252,-795,0,1766514616,13213.447491990002,348.6943084500017,54110.01582096 2025-12-23,18:30:18.000,357,11211210,-795,0,1766514617,13213.171303279996,348.9410280000011,54110.26037016001 2025-12-23,18:30:19.000,357,11211176,-795,0,1766514618,13212.79406991999,349.29348449999816,54110.35120272 2025-12-23,18:30:20.000,357,11211123,-795,0,1766514619,13212.342737149993,349.6106953499984,54110.28831864001 2025-12-23,18:30:21.000,357,11211109,-795,0,1766514620,13211.84425021,349.9702009800021,54110.12062776001 2025-12-23,18:30:22.000,357,11211099,-715,0,1766514621,13211.47375315999,350.4495418200022,54109.89703992 2025-12-23,18:30:23.000,357,11211132,-795,0,1766514622,13211.083047179993,350.9077352700042,54109.862104320004 2025-12-23,18:30:24.000,357,11211061,-795,0,1766514623,13210.712550129996,351.32363394000276,54110.32325424 2025-12-23,18:30:25.000,357,11211044,-795,0,1766514624,13210.30163522,351.81707304000156,54110.30928000001 2025-12-23,18:30:26.000,357,11210970,-795,0,1766514625,13209.951347099988,352.3246103999991,54110.197486080004 2025-12-23,18:30:27.000,357,11211000,-795,0,1766514626,13209.688631010002,352.8603442800013,54110.134602 2025-12-23,18:30:28.000,357,11210974,-795,0,1766514627,13209.311397649995,353.4172255500016,54109.65947784001 2025-12-23,18:30:29.000,357,11210907,-795,0,1766514628,13209.210352999995,353.94591030000447,54109.77825888 2025-12-23,18:30:30.000,357,11210976,-795,0,1766514629,13209.11604465999,354.5309880900022,54109.79922024 2025-12-23,18:30:31.000,357,11210919,-795,0,1766514630,13209.01500000999,355.0737711000038,54109.89703992 2025-12-23,18:30:32.000,357,11210951,-795,0,1766514631,13209.028472629994,355.46147324999765,54109.84813008 2025-12-23,18:30:33.000,357,11210872,-795,0,1766514632,13209.05541786999,355.8491753999988,54109.813194480004 2025-12-23,18:30:34.000,357,11210889,-795,0,1766514633,13209.12278097,356.1734353799984,54109.94594976 2025-12-23,18:30:35.000,357,11210833,-795,0,1766514634,13209.129517279995,356.44130232000316,54109.56864528001 2025-12-23,18:30:36.000,357,11210793,-795,0,1766514635,13209.20361669,356.5681866599989,54109.46383848 2025-12-23,18:30:37.000,357,11210792,-795,0,1766514636,13209.04194525,356.5681866599989,54109.43589 2025-12-23,18:30:38.000,357,11210727,-795,0,1766514637,13208.954373219989,356.4835970999993,54109.5057612 2025-12-23,18:30:39.000,357,11210742,-795,0,1766514638,13208.819647019998,356.4201549299978,54109.49178696001 2025-12-23,18:30:40.000,357,11210669,-795,0,1766514639,13208.705129749993,356.39195841000037,54109.37300592001 2025-12-23,18:30:41.000,357,11210670,-795,0,1766514640,13208.489567830002,356.36376189000293,54109.18435368001 2025-12-23,18:30:42.000,357,11210674,-795,0,1766514641,13208.132543399995,356.39900753999973,54108.83499768 2025-12-23,18:30:43.000,357,11210666,-795,0,1766514642,13207.620583839998,356.4554005800019,54108.807049200004 2025-12-23,18:30:44.000,357,11210526,-795,0,1766514643,13207.209668930001,356.58933405000425,54108.9817272 2025-12-23,18:30:45.000,357,11210637,-795,0,1766514644,13206.569719479994,356.7796605600015,54108.709229520005 2025-12-23,18:30:46.000,357,11210580,-795,0,1766514645,13206.051023610002,357.0263801100009,54108.40179624 2025-12-23,18:30:47.000,357,11210573,-795,0,1766514646,13205.68052655999,357.34359096000117,54108.22013112 2025-12-23,18:30:48.000,357,11210509,-795,0,1766514647,13205.343711059999,357.59031051000056,54107.52141912 2025-12-23,18:30:49.000,357,11210506,-795,0,1766514648,13205.269611649994,357.75948962999973,54107.68911 2025-12-23,18:30:50.000,357,11210493,-795,0,1766514649,13205.188775929993,357.90047223000147,54107.535393360005 2025-12-23,18:30:51.000,357,11210462,-795,0,1766514650,13204.939532459997,358.03440570000384,54107.248921440005 2025-12-23,18:30:52.000,357,11210437,-795,0,1766514651,13204.993422940002,358.2670269900045,54107.21398584 2025-12-23,18:30:53.000,357,11210361,-795,0,1766514652,13205.054049730003,358.5207956700033,54107.130140400004 2025-12-23,18:30:54.000,357,11210417,-795,0,1766514653,13205.047313419993,358.9084978200044,54106.88559120001 2025-12-23,18:30:55.000,357,11210372,-795,0,1766514654,13205.054049730003,359.3525930100004,54106.34758296 2025-12-23,18:30:56.000,357,11210355,-795,0,1766514655,13204.899114599997,359.75439342000027,54106.04713680001 2025-12-23,18:30:57.000,357,11210302,-795,0,1766514656,13204.798069949997,360.2760290400038,54106.10303376 2025-12-23,18:30:58.000,357,11210310,-795,0,1766514657,13204.730706850001,360.67078032000427,54106.08905952001 2025-12-23,18:30:59.000,357,11210289,-795,0,1766514658,13204.649871130001,361.0443842099994,54105.91438152 2025-12-23,18:31:00.000,357,11210263,-795,0,1766514659,13204.636398509996,361.31225115000416,54105.641883840006 2025-12-23,18:31:01.000,357,11210236,-795,0,1766514660,13204.54209016999,361.4038898400031,54105.0340044 2025-12-23,18:31:02.000,357,11210214,-795,0,1766514661,13204.636398509996,361.48143027000333,54104.67766128001 2025-12-23,18:31:03.000,357,11210167,-795,0,1766514662,13204.757652089997,361.44618461999926,54104.468047680006 2025-12-23,18:31:04.000,357,11210195,-795,0,1766514663,13204.845224119992,361.34749680000095,54104.69163552 2025-12-23,18:31:05.000,357,11210152,-795,0,1766514664,13204.973214010002,361.1712685500024,54104.50298328 2025-12-23,18:31:06.000,357,11210134,-795,0,1766514665,13205.040577109998,360.93864726000174,54104.19555 2025-12-23,18:31:07.000,357,11210112,-795,0,1766514666,13205.060786039998,360.62848554000084,54103.964975040006 2025-12-23,18:31:08.000,357,11210065,-795,0,1766514667,13205.040577109998,360.21258687000227,54103.68549024 2025-12-23,18:31:09.000,357,11210098,-795,0,1766514668,13204.899114599997,359.7966882000037,54103.23132744 2025-12-23,18:31:10.000,357,11210054,-795,0,1766514669,13204.784597329992,359.324396490003,54103.02870096001 2025-12-23,18:31:11.000,357,11210009,-795,0,1766514670,13204.54882648,358.9084978200044,54102.972804 2025-12-23,18:31:12.000,357,11210001,-795,0,1766514671,13204.353473489995,358.4362061100037,54102.83306160001 2025-12-23,18:31:13.000,357,11209956,-795,0,1766514672,13204.036866919989,357.963914400003,54102.721267680005 2025-12-23,18:31:14.000,357,11209931,-795,0,1766514673,13203.686578799992,357.49162269000226,54102.49767984001 2025-12-23,18:31:15.000,357,11209972,-795,0,1766514674,13203.24871865,357.0263801100009,54102.099414000004 2025-12-23,18:31:16.000,357,11209880,-795,0,1766514675,13202.837803739989,356.603432310003,54101.547431520004 2025-12-23,18:31:17.000,357,11209837,-795,0,1766514676,13202.568351339993,356.2016319000031,54101.35877928 2025-12-23,18:31:18.000,357,11209895,-795,0,1766514677,13202.312371560001,355.8421262699994,54101.3657664 2025-12-23,18:31:19.000,357,11209846,-795,0,1766514678,13202.096809639996,355.44737498999893,54101.05833312001 2025-12-23,18:31:20.000,357,11209841,-795,0,1766514679,13201.88124771999,355.21475369999825,54100.68102864001 2025-12-23,18:31:21.000,357,11209768,-795,0,1766514680,13201.712839969994,354.9398376300014,54100.31769840001 2025-12-23,18:31:22.000,357,11209767,-795,0,1766514681,13201.632004249994,354.60852852000244,54099.93340680001 2025-12-23,18:31:23.000,357,11209784,-795,0,1766514682,13201.510750669993,354.36180897000304,54099.69584472001 2025-12-23,18:31:24.000,357,11209687,-795,0,1766514683,13201.369288159993,354.11508942000364,54099.40238568 2025-12-23,18:31:25.000,357,11209718,-795,0,1766514684,13201.281716129997,353.8613207400049,54099.46526976 2025-12-23,18:31:26.000,357,11209690,-795,0,1766514685,13201.039208969996,353.6427977100029,54099.09495240001 2025-12-23,18:31:27.000,357,11209700,-795,0,1766514686,13200.68892085,353.3537833800001,54098.815467600005 2025-12-23,18:31:28.000,357,11209663,-795,0,1766514687,13200.352105349994,352.9872286200043,54098.50104720001 2025-12-23,18:31:29.000,357,11209616,-795,0,1766514688,13200.082652949997,352.4867403899989,54098.1516912 2025-12-23,18:31:30.000,357,11209581,-795,0,1766514689,13199.725628519991,352.0355960700035,54098.00496168 2025-12-23,18:31:31.000,357,11209587,-795,0,1766514690,13199.40902195,351.55625523000344,54097.6276572 2025-12-23,18:31:32.000,357,11209537,-795,0,1766514691,13199.206932649999,351.0839635200027,54097.71848976 2025-12-23,18:31:33.000,357,11209473,-795,0,1766514692,13199.065470139998,350.50593486000434,54097.50887616 2025-12-23,18:31:34.000,357,11209515,-795,0,1766514693,13198.991370729993,349.96315185000276,54097.23637848 2025-12-23,18:31:35.000,357,11209501,-795,0,1766514694,13199.132833239993,349.39217232000374,54097.08266184001 2025-12-23,18:31:36.000,357,11209478,-795,0,1766514695,13199.355131469994,348.75070149000385,54096.41189832001 2025-12-23,18:31:37.000,357,11209453,-795,0,1766514696,13199.799727929996,348.05988675000117,54096.23722032 2025-12-23,18:31:38.000,357,11209460,-795,0,1766514697,13200.412732139994,347.42546505000064,54096.160362 2025-12-23,18:31:39.000,357,11209395,-795,0,1766514698,13201.066154209992,346.8756329099997,54096.32805288 2025-12-23,18:31:40.000,357,11209308,-795,0,1766514699,13201.69936734999,346.3187516399994,54096.12542640001 2025-12-23,18:31:41.000,357,11209362,-795,0,1766514700,13202.298898939996,345.7618703699991,54095.78305752 2025-12-23,18:31:42.000,357,11209313,-795,0,1766514701,13202.945584699999,345.33892257000116,54095.72716056 2025-12-23,18:31:43.000,357,11209280,-795,0,1766514702,13203.558588909997,344.8948273799979,54095.3219076 2025-12-23,18:31:44.000,357,11209319,-795,0,1766514703,13204.171593119994,344.507125230004,54095.46863712 2025-12-23,18:31:45.000,357,11209258,-795,0,1766514704,13204.703761609991,344.22516003000055,54095.82498024 2025-12-23,18:31:46.000,357,11209281,-795,0,1766514705,13205.242666409998,343.9572930900031,54095.76908328001 2025-12-23,18:31:47.000,357,11209195,-795,0,1766514706,13205.70073548999,343.6612296300009,54095.748121920005 2025-12-23,18:31:48.000,357,11209215,-795,0,1766514707,13206.199222429997,343.42155921000085,54095.8808772 2025-12-23,18:31:49.000,357,11209158,-795,0,1766514708,13206.61687364999,343.35811703999934,54095.845941600004 2025-12-23,18:31:50.000,357,11209202,-795,0,1766514709,13207.041261179991,343.30877313000383,54095.69222496001 2025-12-23,18:31:51.000,357,11209135,-795,0,1766514710,13207.324186199992,343.2453309600023,54095.72017344001 2025-12-23,18:31:52.000,357,11209113,-795,0,1766514711,13207.634056459989,343.3299205200019,54096.28613016 2025-12-23,18:31:53.000,357,11209068,-795,0,1766514712,13207.93719040999,343.37221529999806,54096.49574376 2025-12-23,18:31:54.000,357,11209044,-795,0,1766514713,13208.213379119996,343.477952250003,54096.69138312 2025-12-23,18:31:55.000,357,11209043,-795,0,1766514714,13208.476095209997,343.63303311000345,54096.9988164 2025-12-23,18:31:56.000,357,11208953,-795,0,1766514715,13208.678184509998,343.89385092000157,54097.05471336 2025-12-23,18:31:57.000,357,11208968,-795,0,1766514716,13209.01500000999,344.1828652500044,54097.03375200001 2025-12-23,18:31:58.000,357,11208976,-795,0,1766514717,13209.493278019996,344.4436830600025,54097.306249680005 2025-12-23,18:31:59.000,357,11208961,-795,0,1766514718,13210.025446509993,344.80318868999893,54097.86521928 2025-12-23,18:32:00.000,357,11208920,-795,0,1766514719,13210.59803285999,345.1344977999979,54098.046884400006 2025-12-23,18:32:01.000,357,11208910,-795,0,1766514720,13211.285136479994,345.4658069100042,54098.23553664001 2025-12-23,18:32:02.000,357,11208862,-795,0,1766514721,13211.978976409991,345.79711602000316,54098.68271232 2025-12-23,18:32:03.000,357,11208902,-795,0,1766514722,13212.598716929999,346.0579338300013,54098.745596400004 2025-12-23,18:32:04.000,357,11208849,-795,0,1766514723,13213.265611620001,346.19186730000365,54099.080978160004 2025-12-23,18:32:05.000,357,11208783,-795,0,1766514724,13213.730417009989,346.3680955500022,54099.33251448 2025-12-23,18:32:06.000,357,11208822,-795,0,1766514725,13214.24237657,346.53727467000135,54100.02423936 2025-12-23,18:32:07.000,357,11208779,-795,0,1766514726,13214.707181960002,346.60071684000286,54100.43647944001 2025-12-23,18:32:08.000,357,11208767,-795,0,1766514727,13215.13156948999,346.60071684000286,54100.68801576 2025-12-23,18:32:09.000,357,11208714,-795,0,1766514728,13215.717628459992,346.58661858000414,54101.14916568 2025-12-23,18:32:10.000,357,11208717,-795,0,1766514729,13216.303687429994,346.55137293000007,54101.48454744 2025-12-23,18:32:11.000,357,11208731,-795,0,1766514730,13216.862801160001,346.45268511000177,54101.54044440001 2025-12-23,18:32:12.000,357,11208679,-795,0,1766514731,13217.516223229999,346.4315377200037,54101.94569736001 2025-12-23,18:32:13.000,357,11208582,-795,0,1766514732,13218.162908990002,346.4315377200037,54102.742229040006 2025-12-23,18:32:14.000,357,11208627,-795,0,1766514733,13218.735495339999,346.403341199999,54103.23831456001 2025-12-23,18:32:15.000,357,11208598,-795,0,1766514734,13219.173355489991,346.37514468000154,54103.678503120005 2025-12-23,18:32:16.000,357,11208603,-795,0,1766514735,13219.516907299992,346.42448859000433,54103.99991064 2025-12-23,18:32:17.000,357,11208593,-795,0,1766514736,13219.826777559989,346.530225540002,54104.3352924 2025-12-23,18:32:18.000,357,11208524,-795,0,1766514737,13220.23769247,346.60071684000286,54104.88028776 2025-12-23,18:32:19.000,357,11208571,-795,0,1766514738,13220.520617490001,346.7416994400046,54105.22964376001 2025-12-23,18:32:20.000,357,11208454,-795,0,1766514739,13220.897850849993,346.9531733399999,54106.0122012 2025-12-23,18:32:21.000,357,11208464,-795,0,1766514740,13221.174039559999,347.1716963700019,54106.36854432 2025-12-23,18:32:22.000,357,11208457,-795,0,1766514741,13221.632108639991,347.3690720099985,54106.88559120001 2025-12-23,18:32:23.000,357,11208403,-795,0,1766514742,13222.123859269988,347.6228406900045,54107.430586559996 2025-12-23,18:32:24.000,357,11208405,-795,0,1766514743,13222.62908251999,347.8061180700024,54107.74500696001 2025-12-23,18:32:25.000,357,11208411,-795,0,1766514744,13223.066942669997,348.003493709999,54108.22013112 2025-12-23,18:32:26.000,357,11208358,-795,0,1766514745,13223.484593889989,348.1797219600048,54108.70224240001 2025-12-23,18:32:27.000,357,11208335,-795,0,1766514746,13223.942662969996,348.32775368999864,54109.45685136 2025-12-23,18:32:28.000,357,11208279,-795,0,1766514747,13224.508513009998,348.35595021000336,54110.14158912001 2025-12-23,18:32:29.000,357,11208281,-795,0,1766514748,13225.05415412,348.3136554299999,54110.53985496 2025-12-23,18:32:30.000,357,11208306,-795,0,1766514749,13225.660422020002,348.1726728299982,54111.09183744 2025-12-23,18:32:31.000,357,11208258,-795,0,1766514750,13226.179117889995,347.96119893000287,54111.19664424001 2025-12-23,18:32:32.000,357,11208241,-795,0,1766514751,13226.765176859997,347.60169329999917,54111.69272976 2025-12-23,18:32:33.000,357,11208199,-795,0,1766514752,13227.3310269,347.2492368000021,54112.36349328 2025-12-23,18:32:34.000,357,11208170,-795,0,1766514753,13227.829513839992,346.9249768200025,54113.20194768 2025-12-23,18:32:35.000,357,11208188,-795,0,1766514754,13228.186538269998,346.60071684000286,54113.718994560004 2025-12-23,18:32:36.000,357,11208111,-795,0,1766514755,13228.44251804999,346.1848181700043,54114.0823248 2025-12-23,18:32:37.000,357,11208060,-795,0,1766514756,13228.637871039995,345.6913790699982,54114.59937168001 2025-12-23,18:32:38.000,357,11208057,-795,0,1766514757,13228.738915689995,345.2472838800022,54114.94872768 2025-12-23,18:32:39.000,357,11208058,-795,0,1766514758,13228.89385082,344.7608939100028,54115.25616096 2025-12-23,18:32:40.000,357,11208038,-795,0,1766514759,13228.907323439991,344.24630741999863,54115.57058136 2025-12-23,18:32:41.000,357,11208025,-795,0,1766514760,13229.062258569997,343.66827876000025,54116.32519032001 2025-12-23,18:32:42.000,357,11208000,-795,0,1766514761,13229.311502039993,343.13959401000466,54116.807301600005 2025-12-23,18:32:43.000,357,11208029,-795,0,1766514762,13229.587690749999,342.60386013000243,54117.21255456001 2025-12-23,18:32:44.000,357,11207929,-795,0,1766514763,13229.95145149,342.06107712000085,54117.478065120005 2025-12-23,18:32:45.000,357,11207945,-795,0,1766514764,13230.348893779992,341.46895020000375,54117.54793632001 2025-12-23,18:32:46.000,357,11207933,-795,0,1766514765,13230.780017619989,340.9543637099996,54117.60383328 2025-12-23,18:32:47.000,357,11207869,-795,0,1766514766,13231.11009681,340.51731765000295,54117.90427944001 2025-12-23,18:32:48.000,357,11207899,-795,0,1766514767,13231.366076589991,340.2635489700042,54118.700811120005 2025-12-23,18:32:49.000,357,11207903,-795,0,1766514768,13231.487330169992,340.05912420000095,54119.07112848 2025-12-23,18:32:50.000,357,11207808,-795,0,1766514769,13231.440175999996,339.9815837700007,54119.37856176 2025-12-23,18:32:51.000,357,11207812,-795,0,1766514770,13231.096624189995,340.0379768100029,54119.60214960001 2025-12-23,18:32:52.000,357,11207761,-795,0,1766514771,13230.82043547999,340.02387855000416,54119.8117632 2025-12-23,18:32:53.000,357,11207787,-795,0,1766514772,13230.274794370001,339.91109246999986,54120.07028664 2025-12-23,18:32:54.000,357,11207726,-795,0,1766514773,13229.70220801999,339.7207659600026,54119.972466960004 2025-12-23,18:32:55.000,357,11207696,-795,0,1766514774,13229.250875249993,339.6925694399979,54120.85284408001 2025-12-23,18:32:56.000,357,11207674,-795,0,1766514775,13228.67155259,339.5586359700028,54120.999573600006 2025-12-23,18:32:57.000,357,11207662,-795,0,1766514776,13228.206747199998,339.4317516299998,54121.22316144 2025-12-23,18:32:58.000,357,11207629,-795,0,1766514777,13227.762150739996,339.2978181600047,54121.29303264 2025-12-23,18:32:59.000,357,11207645,-795,0,1766514778,13227.438807859995,339.07224600000336,54121.34194248 2025-12-23,18:33:00.000,357,11207554,-795,0,1766514779,13226.960529849988,338.84667384000204,54121.265084160004 2025-12-23,18:33:01.000,357,11207603,-795,0,1766514780,13226.360998259996,338.719789499999,54121.118354640006 2025-12-23,18:33:02.000,357,11207598,-795,0,1766514781,13225.896192869994,338.6704455900035,54121.600465920004 2025-12-23,18:33:03.000,357,11207564,-795,0,1766514782,13225.438123790002,338.7056912400003,54121.68431136 2025-12-23,18:33:04.000,357,11207535,-795,0,1766514783,13224.818383269994,338.73388775999774,54121.77514392 2025-12-23,18:33:05.000,357,11207539,-795,0,1766514784,13224.171697509992,338.8748703599995,54121.838028000006 2025-12-23,18:33:06.000,357,11207499,-795,0,1766514785,13223.390285549998,339.0792951300027,54121.57251744001 2025-12-23,18:33:07.000,357,11207525,-795,0,1766514786,13222.521301559995,339.26962163999997,54121.53758184 2025-12-23,18:33:08.000,357,11207427,-795,0,1766514787,13221.625372329996,339.50929206,54121.5585432 2025-12-23,18:33:09.000,357,11207427,-795,0,1766514788,13220.837224059993,339.77715900000476,54121.789118160006 2025-12-23,18:33:10.000,357,11207393,-795,0,1766514789,13220.143384129995,339.967485510002,54121.789118160006 2025-12-23,18:33:11.000,357,11207383,-795,0,1766514790,13219.550588849997,340.1155172400031,54121.53059472 2025-12-23,18:33:12.000,357,11207338,-795,0,1766514791,13219.153146559991,340.25649984000484,54121.5585432 2025-12-23,18:33:13.000,357,11207327,-795,0,1766514792,13218.82980367999,340.25649984000484,54121.4188008 2025-12-23,18:33:14.000,357,11207317,-795,0,1766514793,13218.513197109998,340.25649984000484,54121.334955360006 2025-12-23,18:33:15.000,357,11207268,-795,0,1766514794,13218.371734599998,340.2142050600014,54121.265084160004 2025-12-23,18:33:16.000,357,11207245,-795,0,1766514795,13218.210063159997,340.14371376000054,54121.334955360006 2025-12-23,18:33:17.000,357,11207220,-795,0,1766514796,13218.021446480001,339.87584682000306,54121.41181368 2025-12-23,18:33:18.000,357,11207217,-795,0,1766514797,13217.87324765999,339.5938816199996,54121.3489296 2025-12-23,18:33:19.000,357,11207206,-795,0,1766514798,13217.67115835999,339.3471620700002,54121.27905840001 2025-12-23,18:33:20.000,357,11207181,-795,0,1766514799,13217.388233339989,338.9735581799978,54120.80393424001 2025-12-23,18:33:21.000,357,11207159,-795,0,1766514800,13216.916691639992,338.57880690000457,54120.45457824 2025-12-23,18:33:22.000,357,11207163,-795,0,1766514801,13216.546194589995,338.2474977899983,54120.762011520004 2025-12-23,18:33:23.000,357,11207115,-795,0,1766514802,13215.966871930003,337.9866799800002,54120.978612240004 2025-12-23,18:33:24.000,357,11207092,-795,0,1766514803,13215.25282306999,337.74700956000015,54120.810921360004 2025-12-23,18:33:25.000,357,11207013,-795,0,1766514804,13214.451202179996,337.52143739999883,54120.55239792 2025-12-23,18:33:26.000,357,11207049,-795,0,1766514805,13213.582218189993,337.3240617600022,54120.377719920005 2025-12-23,18:33:27.000,357,11207054,-795,0,1766514806,13212.706497889994,337.12668611999834,54119.9515056 2025-12-23,18:33:28.000,357,11207062,-795,0,1766514807,13211.850986519996,336.9363596100011,54119.874647280005 2025-12-23,18:33:29.000,357,11206991,-795,0,1766514808,13211.056101939997,336.78832788,54119.755866240004 2025-12-23,18:33:30.000,357,11206961,-795,0,1766514809,13210.19385425999,336.7248857099985,54119.72791776001 2025-12-23,18:33:31.000,357,11206911,-795,0,1766514810,13209.24403455,336.7248857099985,54119.39253600001 2025-12-23,18:33:32.000,357,11206907,-795,0,1766514811,13208.550194620002,336.63324701999954,54119.25978072 2025-12-23,18:33:33.000,357,11206858,-795,0,1766514812,13207.849618379994,336.54865745999996,54119.01523152 2025-12-23,18:33:34.000,357,11206862,-795,0,1766514813,13207.108624280001,336.41472399000486,54118.267609680006 2025-12-23,18:33:35.000,357,11206853,-795,0,1766514814,13206.603401029999,336.3583309500027,54118.246648320004 2025-12-23,18:33:36.000,357,11206845,-795,0,1766514815,13206.158804569997,336.3089870399999,54118.09293168001 2025-12-23,18:33:37.000,357,11206848,-795,0,1766514816,13205.80851645,336.2807905200025,54118.00908624 2025-12-23,18:33:38.000,357,11206776,-795,0,1766514817,13205.55927297999,336.2807905200025,54117.78549840001 2025-12-23,18:33:39.000,357,11206760,-795,0,1766514818,13205.363919989999,336.2455448699984,54117.62479464 2025-12-23,18:33:40.000,357,11206736,-795,0,1766514819,13205.202248549998,336.1609553099988,54117.3662712 2025-12-23,18:33:41.000,357,11206752,-795,0,1766514820,13204.892378290002,335.9847270600003,54116.597688 2025-12-23,18:33:42.000,357,11206712,-795,0,1766514821,13204.764388399992,335.9142357599994,54116.4579456 2025-12-23,18:33:43.000,357,11206666,-795,0,1766514822,13204.52861755,335.7873514200037,54116.40903576 2025-12-23,18:33:44.000,357,11206657,-795,0,1766514823,13204.313055629995,335.74505664000026,54116.34615168001 2025-12-23,18:33:45.000,357,11206692,-795,0,1766514824,13204.20527467,335.7168601200028,54116.136538080005 2025-12-23,18:33:46.000,357,11206649,-795,0,1766514825,13204.009921679994,335.82964619999984,54115.919937360006 2025-12-23,18:33:47.000,357,11206634,-795,0,1766514826,13203.888668099993,335.9353831500048,54115.752246480006 2025-12-23,18:33:48.000,357,11206523,-795,0,1766514827,13203.767414519993,336.04112010000244,54115.179302640005 2025-12-23,18:33:49.000,357,11206560,-795,0,1766514828,13203.679842489997,336.1680044399982,54115.03956024 2025-12-23,18:33:50.000,357,11206566,-795,0,1766514829,13203.686578799992,336.35128182000335,54115.20026400001 2025-12-23,18:33:51.000,357,11206519,-795,0,1766514830,13203.787623449993,336.5416083300006,54114.98366328001 2025-12-23,18:33:52.000,357,11206518,-795,0,1766514831,13204.030130609994,336.6896400600017,54114.95571480001 2025-12-23,18:33:53.000,357,11206484,-795,0,1766514832,13204.38715504,336.85881918000086,54114.89981784 2025-12-23,18:33:54.000,357,11206411,-795,0,1766514833,13204.757652089997,336.9716052599979,54114.93475344001 2025-12-23,18:33:55.000,357,11206412,-795,0,1766514834,13205.013631870002,337.15488264000305,54114.48757776 2025-12-23,18:33:56.000,357,11206332,-795,0,1766514835,13205.37739260999,337.2676687200001,54114.65526864 2025-12-23,18:33:57.000,357,11206388,-795,0,1766514836,13205.552536669995,337.4720934900033,54114.80199816 2025-12-23,18:33:58.000,357,11206362,-795,0,1766514837,13205.781571209991,337.66242000000057,54114.77404968 2025-12-23,18:33:59.000,357,11206364,-795,0,1766514838,13206.057759919997,337.79635347000294,54114.87885648 2025-12-23,18:34:00.000,357,11206326,-795,0,1766514839,13206.205958739993,337.9020904200006,54114.850908 2025-12-23,18:34:01.000,357,11206303,-795,0,1766514840,13206.293530769988,338.036023890003,54114.59937168001 2025-12-23,18:34:02.000,357,11206258,-795,0,1766514841,13206.360893869998,338.2122521400015,54114.49456488 2025-12-23,18:34:03.000,357,11206267,-795,0,1766514842,13206.434993279989,338.3743821300013,54114.66225576 2025-12-23,18:34:04.000,357,11206207,-795,0,1766514843,13206.408048039993,338.5435612500005,54115.01859888 2025-12-23,18:34:05.000,357,11206218,-795,0,1766514844,13206.340684939998,338.6704455900035,54115.05353448001 2025-12-23,18:34:06.000,357,11206193,-795,0,1766514845,13206.091441470002,338.81142818999797,54114.725139840004 2025-12-23,18:34:07.000,357,11206187,-795,0,1766514846,13206.071232540002,339.04404947999865,54115.02558600001 2025-12-23,18:34:08.000,357,11206166,-795,0,1766514847,13206.131859330002,339.3683094599983,54114.94872768 2025-12-23,18:34:09.000,357,11206131,-795,0,1766514848,13206.219431359998,339.7842081300041,54115.03956024 2025-12-23,18:34:10.000,357,11206100,-795,0,1766514849,13206.273321840003,340.2494507099982,54115.05353448001 2025-12-23,18:34:11.000,357,11206105,-795,0,1766514850,13206.300267079998,340.7076441600002,54115.29109656001 2025-12-23,18:34:12.000,357,11206072,-795,0,1766514851,13206.488883759994,341.1305919599981,54115.4797488 2025-12-23,18:34:13.000,357,11205966,-795,0,1766514852,13206.69770936999,341.6733749699997,54115.60551696001 2025-12-23,18:34:14.000,357,11205989,-795,0,1766514853,13206.87958973999,342.2936984100015,54115.731285120004 2025-12-23,18:34:15.000,357,11206028,-795,0,1766514854,13207.189460000001,342.8858253299986,54115.752246480006 2025-12-23,18:34:16.000,357,11205951,-795,0,1766514855,13207.357867749997,343.54844355000387,54115.69634952001 2025-12-23,18:34:17.000,357,11205940,-795,0,1766514856,13207.559957049998,344.2604056800046,54115.9339116 2025-12-23,18:34:18.000,357,11205959,-795,0,1766514857,13207.87656361999,344.9723678099981,54116.50685544 2025-12-23,18:34:19.000,357,11205921,-795,0,1766514858,13208.17969756999,345.71957559000293,54116.758391760006 2025-12-23,18:34:20.000,357,11205866,-795,0,1766514859,13208.428941040002,346.4949798899979,54116.86319856 2025-12-23,18:34:21.000,357,11205825,-795,0,1766514860,13208.725338679993,347.27743331999955,54116.82127584 2025-12-23,18:34:22.000,357,11205870,-795,0,1766514861,13209.1429899,347.99644457999966,54116.89114704 2025-12-23,18:34:23.000,357,11205847,-795,0,1766514862,13209.587586360001,348.7718488800019,54116.974992480005 2025-12-23,18:34:24.000,357,11205862,-795,0,1766514863,13210.099545919998,349.5965970899997,54117.44312952 2025-12-23,18:34:25.000,357,11205817,-795,0,1766514864,13210.550878689995,350.4495418200022,54118.03703472 2025-12-23,18:34:26.000,357,11205780,-795,0,1766514865,13210.955057289997,351.26019177000126,54118.26062256001 2025-12-23,18:34:27.000,357,11205778,-795,0,1766514866,13211.305345409994,351.9228099899992,54118.50517176001 2025-12-23,18:34:28.000,357,11205729,-795,0,1766514867,13211.72299663,352.5290351700023,54118.917411840004 2025-12-23,18:34:29.000,357,11205696,-795,0,1766514868,13211.86445914,353.02952340000047,54118.882476239996 2025-12-23,18:34:30.000,357,11205678,-795,0,1766514869,13211.871195449996,353.44542206999904,54119.1829224 2025-12-23,18:34:31.000,357,11205651,-795,0,1766514870,13211.82404128,353.75558378999995,54119.16196104 2025-12-23,18:34:32.000,357,11205629,-795,0,1766514871,13211.669106149995,353.91771377999976,54119.85368592 2025-12-23,18:34:33.000,357,11205640,-795,0,1766514872,13211.47375315999,354.03049986000406,54120.20304192001 2025-12-23,18:34:34.000,357,11205586,-795,0,1766514873,13211.211037069988,354.00230333999934,54120.41265552 2025-12-23,18:34:35.000,357,11205561,-795,0,1766514874,13210.982002529992,353.9741068200019,54120.58733352001 2025-12-23,18:34:36.000,357,11205531,-795,0,1766514875,13210.59803285999,353.90361552000104,54120.31483584 2025-12-23,18:34:37.000,357,11205507,-795,0,1766514876,13210.26121736,353.8472224799989,54120.3357972 2025-12-23,18:34:38.000,357,11205499,-795,0,1766514877,13209.931138169988,353.81902596000145,54120.65720472001 2025-12-23,18:34:39.000,357,11205494,-795,0,1766514878,13209.473069089996,353.8965663900017,54121.02752208 2025-12-23,18:34:40.000,357,11205486,-795,0,1766514879,13209.008263699994,354.00230333999934,54121.0345092 2025-12-23,18:34:41.000,357,11205466,-795,0,1766514880,13208.550194620002,354.27721941000345,54121.01354784 2025-12-23,18:34:42.000,357,11205415,-795,0,1766514881,13208.240324359991,354.68606895000266,54121.22316144 2025-12-23,18:34:43.000,357,11205351,-795,0,1766514882,13207.88329993,355.1936063100002,54121.146303120004 2025-12-23,18:34:44.000,357,11205356,-795,0,1766514883,13207.452176090002,355.813929750002,54121.20918720001 2025-12-23,18:34:45.000,357,11205359,-795,0,1766514884,13207.054733799996,356.47654796999996,54121.1742516 2025-12-23,18:34:46.000,357,11205343,-795,0,1766514885,13206.690973059995,357.1391661899979,54121.46072352 2025-12-23,18:34:47.000,357,11205344,-795,0,1766514886,13206.360893869998,357.92161961999955,54121.63540152 2025-12-23,18:34:48.000,357,11205284,-795,0,1766514887,13206.152068260002,358.7604660900033,54121.87995072001 2025-12-23,18:34:49.000,357,11205271,-795,0,1766514888,13205.848934310001,359.5006247400015,54121.984757520004 2025-12-23,18:34:50.000,357,11205301,-795,0,1766514889,13205.49864618999,360.29717643000185,54121.65636288 2025-12-23,18:34:51.000,357,11205217,-795,0,1766514890,13205.175303309989,361.0725807300041,54121.46771064 2025-12-23,18:34:52.000,357,11205182,-795,0,1766514891,13205.047313419993,361.77749372999824,54121.66335000001 2025-12-23,18:34:53.000,357,11205175,-795,0,1766514892,13204.959741389997,362.5528980300005,54122.054628720005 2025-12-23,18:34:54.000,357,11205144,-795,0,1766514893,13204.959741389997,363.2084671199991,54122.124499920006 2025-12-23,18:34:55.000,357,11205170,-795,0,1766514894,13205.047313419993,363.78649578000477,54122.103538560004 2025-12-23,18:34:56.000,357,11205127,-795,0,1766514895,13205.054049730003,364.2235418400014,54121.86597648 2025-12-23,18:34:57.000,357,11205098,-795,0,1766514896,13205.141621759998,364.5900966000045,54121.76116968001 2025-12-23,18:34:58.000,357,11205084,-795,0,1766514897,13205.249402719994,364.92140571000346,54121.89392496 2025-12-23,18:34:59.000,357,11205040,-795,0,1766514898,13205.249402719994,365.1751743900022,54121.90091208 2025-12-23,18:35:00.000,357,11205047,-795,0,1766514899,13205.168566999993,365.4077956800029,54122.103538560004 2025-12-23,18:35:01.000,357,11205009,-795,0,1766514900,13204.986686629993,365.5205817599999,54121.86597648 2025-12-23,18:35:02.000,357,11205005,-795,0,1766514901,13204.777861019997,365.6333678400042,54121.97078328 2025-12-23,18:35:03.000,357,11204956,-795,0,1766514902,13204.50167230999,365.7673013099993,54121.886937840005 2025-12-23,18:35:04.000,357,11204964,-795,0,1766514903,13204.13791156999,365.8377926100002,54121.27905840001 2025-12-23,18:35:05.000,357,11204952,-795,0,1766514904,13204.003185369998,365.8941856500023,54121.65636288 2025-12-23,18:35:06.000,357,11204901,-795,0,1766514905,13203.652897250002,365.9646769500032,54121.60745304 2025-12-23,18:35:07.000,357,11204920,-795,0,1766514906,13203.295872819996,366.0986104199983,54121.81007952001 2025-12-23,18:35:08.000,357,11204901,-795,0,1766514907,13202.878221599989,366.1831999799979,54121.61444016001 2025-12-23,18:35:09.000,357,11204771,-795,0,1766514908,13202.527933479992,366.3100843200009,54121.53059472 2025-12-23,18:35:10.000,357,11204818,-795,0,1766514909,13202.13049119,366.50041082999815,54121.54456896001 2025-12-23,18:35:11.000,357,11204795,-795,0,1766514910,13201.658949489989,366.7330321199988,54120.978612240004 2025-12-23,18:35:12.000,357,11204777,-795,0,1766514911,13201.396233400003,366.97270253999886,54120.88777968 2025-12-23,18:35:13.000,357,11204795,-795,0,1766514912,13201.039208969996,367.23352035000426,54120.86681832 2025-12-23,18:35:14.000,357,11204733,-795,0,1766514913,13200.85059229,367.4731907700043,54121.25809704001 2025-12-23,18:35:15.000,357,11204747,-795,0,1766514914,13200.70239346999,367.62827163000475,54121.146303120004 2025-12-23,18:35:16.000,357,11204658,-795,0,1766514915,13200.48009523999,367.8326964000007,54121.04149632001 2025-12-23,18:35:17.000,357,11204688,-795,0,1766514916,13200.251060699993,368.0018755199999,54120.713101680005 2025-12-23,18:35:18.000,357,11204661,-795,0,1766514917,13200.217379149988,368.13580899000226,54120.36374568 2025-12-23,18:35:19.000,357,11204621,-795,0,1766514918,13200.345369039998,368.276791590004,54120.35675856 2025-12-23,18:35:20.000,357,11204637,-795,0,1766514919,13200.48009523999,368.3120372400008,54120.34977144001 2025-12-23,18:35:21.000,357,11204627,-795,0,1766514920,13200.655239299995,368.2979389800021,54120.48951384001 2025-12-23,18:35:22.000,357,11204584,-795,0,1766514921,13200.83038336,368.1640055099997,54120.36374568 2025-12-23,18:35:23.000,357,11204560,-795,0,1766514922,13201.099835759996,367.87499118000414,54120.34977144001 2025-12-23,18:35:24.000,357,11204555,-795,0,1766514923,13201.308661369992,367.48023990000365,54120.279900240006 2025-12-23,18:35:25.000,357,11204475,-795,0,1766514924,13201.376024470002,366.97270253999886,54119.6720208 2025-12-23,18:35:26.000,357,11204470,-795,0,1766514925,13201.497278049988,366.47926344000007,54119.6720208 2025-12-23,18:35:27.000,357,11204485,-795,0,1766514926,13201.530959599993,365.94352955999784,54119.76285336 2025-12-23,18:35:28.000,357,11204463,-795,0,1766514927,13201.483805429998,365.3936974200042,54119.83971168 2025-12-23,18:35:29.000,357,11204453,-795,0,1766514928,13201.416442330003,364.83681615000387,54119.71394352 2025-12-23,18:35:30.000,357,11204426,-795,0,1766514929,13201.423178639998,364.25173835999885,54119.65105944001 2025-12-23,18:35:31.000,357,11204385,-795,0,1766514930,13201.281716129997,363.6878079599992,54119.45542008 2025-12-23,18:35:32.000,357,11204379,-795,0,1766514931,13201.335606610002,363.18731973000104,54119.09907696001 2025-12-23,18:35:33.000,357,11204284,-795,0,1766514932,13201.315397680002,362.77142106000247,54119.12702544001 2025-12-23,18:35:34.000,357,11204327,-795,0,1766514933,13201.248034579992,362.3696206500026,54119.17593528001 2025-12-23,18:35:35.000,357,11204344,-795,0,1766514934,13201.281716129997,361.9325745899987,54119.273754960006 2025-12-23,18:35:36.000,357,11204301,-795,0,1766514935,13201.261507199997,361.6012654799997,54119.13401256 2025-12-23,18:35:37.000,357,11204282,-795,0,1766514936,13201.288452439992,361.22061245999794,54119.036192880005 2025-12-23,18:35:38.000,357,11204275,-795,0,1766514937,13201.409706019993,360.8117629199987,54119.085102720004 2025-12-23,18:35:39.000,357,11204254,-795,0,1766514938,13201.409706019993,360.45930642000167,54118.45626192001 2025-12-23,18:35:40.000,357,11204179,-795,0,1766514939,13201.557904839989,360.1279973100027,54118.44228768 2025-12-23,18:35:41.000,357,11204127,-795,0,1766514940,13201.517486979988,359.7825899399977,54118.29555816 2025-12-23,18:35:42.000,357,11204148,-795,0,1766514941,13201.618531629989,359.4865264800028,54118.35844224001 2025-12-23,18:35:43.000,357,11204132,-795,0,1766514942,13201.652213179994,359.13406997999846,54118.197738480005 2025-12-23,18:35:44.000,357,11204112,-795,0,1766514943,13201.746521519999,358.80980999999883,54118.18376424 2025-12-23,18:35:45.000,357,11204136,-795,0,1766514944,13201.86103878999,358.49259914999857,54118.07197032001 2025-12-23,18:35:46.000,357,11204094,-795,0,1766514945,13202.02271022999,358.18243742999766,54117.6108204 2025-12-23,18:35:47.000,357,11204045,-795,0,1766514946,13202.211326910001,357.8652265800047,54117.478065120005 2025-12-23,18:35:48.000,357,11204030,-795,0,1766514947,13202.548142409993,357.65375268000207,54117.48505224 2025-12-23,18:35:49.000,357,11204000,-795,0,1766514948,13202.783913259998,357.4070331300027,54117.31736136 2025-12-23,18:35:50.000,357,11203991,-795,0,1766514949,13203.26219126999,357.30834531000437,54117.2265288 2025-12-23,18:35:51.000,357,11203994,-795,0,1766514950,13203.625952009992,357.1532644500039,54117.05883792 2025-12-23,18:35:52.000,357,11203973,-795,0,1766514951,13204.144647879999,357.1250679299992,54116.96800536001 2025-12-23,18:35:53.000,357,11203953,-795,0,1766514952,13204.636398509996,357.0122818500022,54116.61864936 2025-12-23,18:35:54.000,357,11203890,-795,0,1766514953,13204.973214010002,356.88539750999917,54116.758391760006 2025-12-23,18:35:55.000,357,11203910,-795,0,1766514954,13205.182039619998,356.7937588200002,54116.9819796 2025-12-23,18:35:56.000,357,11203832,-795,0,1766514955,13205.343711059999,356.6175305700017,54116.91909552001 2025-12-23,18:35:57.000,357,11203814,-795,0,1766514956,13205.235930099989,356.44130232000316,54116.42999712 2025-12-23,18:35:58.000,357,11203829,-795,0,1766514957,13205.262875339999,356.3214671099995,54116.69550768 2025-12-23,18:35:59.000,357,11203781,-795,0,1766514958,13205.202248549998,356.19458277000376,54116.69550768 2025-12-23,18:36:00.000,357,11203821,-795,0,1766514959,13205.121412829998,356.053600170002,54116.353138800005 2025-12-23,18:36:01.000,357,11203809,-795,0,1766514960,13205.060786039998,355.926715829999,54116.19243504 2025-12-23,18:36:02.000,357,11203737,-795,0,1766514961,13204.993422940002,355.7786840999979,54116.3880744 2025-12-23,18:36:03.000,357,11203710,-795,0,1766514962,13205.087731279993,355.56016107000323,54116.41602288001 2025-12-23,18:36:04.000,357,11203718,-795,0,1766514963,13205.060786039998,355.34868717000063,54116.22737064001 2025-12-23,18:36:05.000,357,11203678,-795,0,1766514964,13205.020368179998,354.9609850199995,54116.08064112001 2025-12-23,18:36:06.000,357,11203669,-795,0,1766514965,13204.953005080002,354.4816441799994,54115.682375280005 2025-12-23,18:36:07.000,357,11203658,-795,0,1766514966,13204.905850909992,353.95295943000383,54115.31205792 2025-12-23,18:36:08.000,357,11203601,-795,0,1766514967,13204.959741389997,353.3819799000048,54115.21423824 2025-12-23,18:36:09.000,357,11203574,-795,0,1766514968,13204.973214010002,352.7757547200017,54115.42385184 2025-12-23,18:36:10.000,357,11203561,-795,0,1766514969,13205.006895559993,352.1201856300031,54115.1653284 2025-12-23,18:36:11.000,357,11203562,-795,0,1766514970,13204.946268769992,351.45756740999786,54114.78802392001 2025-12-23,18:36:12.000,357,11203516,-795,0,1766514971,13205.074258659988,350.90068614000484,54114.57142320001 2025-12-23,18:36:13.000,357,11203471,-795,0,1766514972,13205.155094379988,350.27331357000367,54114.22905432 2025-12-23,18:36:14.000,357,11203506,-795,0,1766514973,13205.161830689998,349.75167795000016,54113.98450512 2025-12-23,18:36:15.000,357,11203471,-795,0,1766514974,13205.040577109998,349.30758276000415,54113.718994560004 2025-12-23,18:36:16.000,357,11203431,-795,0,1766514975,13204.851960430002,349.2018458099992,54113.74694304 2025-12-23,18:36:17.000,357,11203388,-795,0,1766514976,13204.771124710001,349.11020712000027,54113.63514912 2025-12-23,18:36:18.000,357,11203425,-795,0,1766514977,13204.744179469992,349.251189720002,54113.670084720005 2025-12-23,18:36:19.000,357,11203394,-795,0,1766514978,13204.656607439996,349.4767618800033,54113.628162 2025-12-23,18:36:20.000,357,11203349,-795,0,1766514979,13204.494935999996,349.7305305600021,54113.19496056 2025-12-23,18:36:21.000,357,11203341,-795,0,1766514980,13204.25916514999,350.08298705999914,54112.901501520006 2025-12-23,18:36:22.000,357,11203275,-795,0,1766514981,13204.063812159999,350.55527876999986,54112.91547576 2025-12-23,18:36:23.000,357,11203289,-795,0,1766514982,13203.814568690002,351.0910126500021,54113.15303784 2025-12-23,18:36:24.000,357,11203307,-795,0,1766514983,13203.639424629997,351.6760904399998,54113.20194768 2025-12-23,18:36:25.000,357,11203265,-795,0,1766514984,13203.26219126999,352.1554312799999,54113.13906360001 2025-12-23,18:36:26.000,357,11203268,-795,0,1766514985,13202.871485289994,352.5149369100036,54113.02726968 2025-12-23,18:36:27.000,357,11203227,-795,0,1766514986,13202.554878720002,352.7475582000043,54112.55214552 2025-12-23,18:36:28.000,357,11203183,-795,0,1766514987,13202.426888829992,353.0224742700011,54112.545158400004 2025-12-23,18:36:29.000,357,11203207,-795,0,1766514988,13202.561615029997,353.17755513000156,54112.447338720005 2025-12-23,18:36:30.000,357,11203185,-795,0,1766514989,13202.911903149994,353.1564077400035,54112.580094 2025-12-23,18:36:31.000,357,11203155,-795,0,1766514990,13203.363235919991,353.01542514000175,54112.25868648 2025-12-23,18:36:32.000,357,11203131,-795,0,1766514991,13204.016657989989,352.8814916699994,54112.21676376 2025-12-23,18:36:33.000,357,11203112,-795,0,1766514992,13204.919323529997,352.76870559000236,54112.31458344 2025-12-23,18:36:34.000,357,11203075,-795,0,1766514993,13205.835461689996,352.5924773400038,54112.00715016001 2025-12-23,18:36:35.000,357,11203075,-795,0,1766514994,13206.690973059995,352.42329822000465,54112.00016304 2025-12-23,18:36:36.000,357,11203045,-795,0,1766514995,13207.431967160002,352.21182432000205,54112.00016304 2025-12-23,18:36:37.000,357,11202985,-795,0,1766514996,13207.970871959995,351.88051521000307,54112.35650616 2025-12-23,18:36:38.000,357,11202999,-795,0,1766514997,13208.314423769996,351.4998621900013,54112.46131296 2025-12-23,18:36:39.000,357,11202987,-795,0,1766514998,13208.395259489997,351.0910126500021,54112.51022280001 2025-12-23,18:36:40.000,357,11202986,-795,0,1766514999,13208.381786869992,350.72445788999903,54112.496248560004 2025-12-23,18:36:41.000,357,11202936,-795,0,1766515000,13208.415468419997,350.23101879000023,54112.111956960005 2025-12-23,18:36:42.000,357,11202893,-795,0,1766515001,13208.321160079991,349.78692360000423,54112.36349328 2025-12-23,18:36:43.000,357,11202855,-795,0,1766515002,13208.213379119996,349.2864353699988,54112.69188792 2025-12-23,18:36:44.000,357,11202822,-795,0,1766515003,13207.98434458,348.79299627,54112.81765608 2025-12-23,18:36:45.000,357,11202894,-795,0,1766515004,13207.809200519994,348.2854589100025,54112.7198364 2025-12-23,18:36:46.000,357,11202834,-795,0,1766515005,13207.492593950003,347.7779215499977,54112.31458344 2025-12-23,18:36:47.000,357,11202788,-795,0,1766515006,13207.465648709993,347.3338263600017,54112.545158400004 2025-12-23,18:36:48.000,357,11202768,-795,0,1766515007,13207.337658819997,346.78399422000075,54112.31458344 2025-12-23,18:36:49.000,357,11202767,-795,0,1766515008,13207.243350479992,346.3046533800007,54112.30060920001 2025-12-23,18:36:50.000,357,11202773,-795,0,1766515009,13207.135569519996,345.9874425300004,54112.46131296 2025-12-23,18:36:51.000,357,11202737,-795,0,1766515010,13207.101887969991,345.67023168000014,54112.22375088001 2025-12-23,18:36:52.000,357,11202662,-795,0,1766515011,13207.283768339992,345.48695430000225,54112.23772512 2025-12-23,18:36:53.000,357,11202638,-795,0,1766515012,13207.391549300002,345.3459717000005,54112.209776640004 2025-12-23,18:36:54.000,357,11202646,-795,0,1766515013,13207.351131440002,345.3107260500037,54112.181828160006 2025-12-23,18:36:55.000,357,11202680,-795,0,1766515014,13207.270295720002,345.2543330100016,54111.78356232 2025-12-23,18:36:56.000,357,11202633,-795,0,1766515015,13207.02778856,345.2684312700003,54111.61587144 2025-12-23,18:36:57.000,357,11202614,-795,0,1766515016,13206.82569926,345.33892257000116,54111.9512532 2025-12-23,18:36:58.000,357,11202573,-795,0,1766515017,13206.414784349989,345.4658069100042,54111.993175920004 2025-12-23,18:36:59.000,357,11202567,-795,0,1766515018,13206.205958739993,345.4940034300016,54111.93029184 2025-12-23,18:37:00.000,357,11202544,-795,0,1766515019,13205.82872538,345.55039647000376,54111.92330472 2025-12-23,18:37:01.000,357,11202521,-795,0,1766515020,13205.43801939999,345.5644947300025,54111.45516768 2025-12-23,18:37:02.000,357,11202545,-795,0,1766515021,13205.168566999993,345.63498603000335,54111.322412400004 2025-12-23,18:37:03.000,357,11202493,-795,0,1766515022,13204.838487809997,345.68432993999886,54111.224592720006 2025-12-23,18:37:04.000,357,11202419,-795,0,1766515023,13204.535353859996,345.740722980001,54111.608884320005 2025-12-23,18:37:05.000,357,11202406,-795,0,1766515024,13204.19853835999,345.7548212399997,54111.51805176 2025-12-23,18:37:06.000,357,11202450,-795,0,1766515025,13203.780887139998,345.7125264600036,54111.35036088 2025-12-23,18:37:07.000,357,11202367,-795,0,1766515026,13203.356499609996,345.6420351600027,54111.224592720006 2025-12-23,18:37:08.000,357,11202347,-795,0,1766515027,13203.10725614,345.613838639998,54111.07087608 2025-12-23,18:37:09.000,357,11202375,-795,0,1766515028,13202.95905731999,345.5574456000031,54110.75645568 2025-12-23,18:37:10.000,357,11202324,-795,0,1766515029,13202.972529939994,345.52219994999905,54110.63068752 2025-12-23,18:37:11.000,357,11202301,-795,0,1766515030,13202.952321009994,345.53629820999777,54110.7285072 2025-12-23,18:37:12.000,357,11202281,-795,0,1766515031,13203.02642042,345.5997403799993,54110.70754584 2025-12-23,18:37:13.000,357,11202263,-795,0,1766515032,13203.16788293,345.6913790699982,54110.79139128001 2025-12-23,18:37:14.000,357,11202273,-795,0,1766515033,13203.215037099995,345.7759686299978,54110.78440416 2025-12-23,18:37:15.000,357,11202257,-795,0,1766515034,13203.22177340999,345.9521968800036,54110.49094512 2025-12-23,18:37:16.000,357,11202173,-795,0,1766515035,13203.154410309995,346.1002286100047,54110.30229288 2025-12-23,18:37:17.000,357,11202138,-795,0,1766515036,13203.14093768999,346.3610464200028,54110.3442156 2025-12-23,18:37:18.000,357,11202164,-795,0,1766515037,13203.154410309995,346.6148151000016,54110.53985496 2025-12-23,18:37:19.000,357,11202135,-795,0,1766515038,13203.30934544,346.8121907399982,54110.61671328 2025-12-23,18:37:20.000,357,11202130,-795,0,1766515039,13203.450807950001,347.0236646400008,54110.4490224 2025-12-23,18:37:21.000,357,11202129,-795,0,1766515040,13203.659633559997,347.19284375999996,54110.316267120004 2025-12-23,18:37:22.000,357,11202080,-795,0,1766515041,13203.949294889993,347.319728100003,54110.25338304 2025-12-23,18:37:23.000,357,11202040,-795,0,1766515042,13204.077284779989,347.46775983000407,54110.316267120004 2025-12-23,18:37:24.000,357,11202023,-795,0,1766515043,13204.15812049999,347.6228406900045,54110.337228480006 2025-12-23,18:37:25.000,357,11201981,-795,0,1766515044,13204.144647879999,347.77087241999834,54110.58177768 2025-12-23,18:37:26.000,357,11202024,-795,0,1766515045,13204.15812049999,347.93300240999815,54110.5188936 2025-12-23,18:37:27.000,357,11201990,-795,0,1766515046,13204.15812049999,348.03169023000373,54110.553829200006 2025-12-23,18:37:28.000,357,11201951,-795,0,1766515047,13204.21874728999,348.1162797900033,54110.67959736 2025-12-23,18:37:29.000,357,11201944,-795,0,1766515048,13204.27937407999,348.0880832699986,54110.46998376 2025-12-23,18:37:30.000,357,11201934,-795,0,1766515049,13204.31979193999,348.08103413999925,54110.42806104001 2025-12-23,18:37:31.000,357,11201902,-795,0,1766515050,13204.36020979999,347.9752971900016,54110.28831864001 2025-12-23,18:37:32.000,357,11201882,-795,0,1766515051,13204.52188123999,347.84841284999857,54110.63068752 2025-12-23,18:37:33.000,357,11201798,-795,0,1766515052,13204.622925889991,347.6439880800026,54110.672610240006 2025-12-23,18:37:34.000,357,11201856,-795,0,1766515053,13204.697025299996,347.36202287999913,54110.57479056001 2025-12-23,18:37:35.000,357,11201791,-795,0,1766515054,13204.771124710001,347.04481202999887,54110.49094512 2025-12-23,18:37:36.000,357,11201853,-795,0,1766515055,13204.622925889991,346.7416994400046,54109.91101416 2025-12-23,18:37:37.000,357,11201746,-795,0,1766515056,13204.636398509996,346.45268511000177,54109.79223312 2025-12-23,18:37:38.000,357,11201782,-795,0,1766515057,13204.771124710001,346.198916430003,54110.148576240004 2025-12-23,18:37:39.000,357,11201735,-795,0,1766515058,13204.777861019997,346.04383557000256,54110.2743444 2025-12-23,18:37:40.000,357,11201720,-795,0,1766515059,13204.885641979992,345.91695122999954,54110.134602 2025-12-23,18:37:41.000,357,11201722,-795,0,1766515060,13204.764388399992,345.8253125400006,54109.87607856001 2025-12-23,18:37:42.000,357,11201724,-795,0,1766515061,13204.851960430002,345.74777211000037,54109.86909144 2025-12-23,18:37:43.000,357,11201643,-795,0,1766515062,13204.831751500002,345.74777211000037,54109.53370968 2025-12-23,18:37:44.000,357,11201655,-795,0,1766515063,13204.818278879997,345.83236166999995,54109.61755512001 2025-12-23,18:37:45.000,357,11201592,-795,0,1766515064,13204.771124710001,345.9028529700008,54109.84813008 2025-12-23,18:37:46.000,357,11201587,-795,0,1766515065,13204.676816369996,346.0367864400032,54109.959924 2025-12-23,18:37:47.000,357,11201573,-795,0,1766515066,13204.54209016999,346.2623586000045,54109.93896264 2025-12-23,18:37:48.000,357,11201552,-795,0,1766515067,13204.454518139995,346.4949798899979,54109.980885360004 2025-12-23,18:37:49.000,357,11201570,-795,0,1766515068,13204.34673718,346.8262890000042,54109.98787248 2025-12-23,18:37:50.000,357,11201521,-795,0,1766515069,13204.18506574,347.1223524599991,54109.68742632001 2025-12-23,18:37:51.000,357,11201511,-795,0,1766515070,13203.949294889993,347.47480896000343,54109.55467104 2025-12-23,18:37:52.000,357,11201473,-795,0,1766515071,13203.632688320002,347.9048058900007,54109.764284640005 2025-12-23,18:37:53.000,357,11201465,-795,0,1766515072,13203.376708539996,348.334802819998,54110.029795200004 2025-12-23,18:37:54.000,357,11201470,-795,0,1766515073,13203.093783519995,348.7577506200032,54110.08569216 2025-12-23,18:37:55.000,357,11201426,-795,0,1766515074,13202.871485289994,349.124305379999,54110.02280808001 2025-12-23,18:37:56.000,357,11201377,-795,0,1766515075,13202.790649569994,349.4979092700014,54109.85511720001 2025-12-23,18:37:57.000,357,11201382,-795,0,1766515076,13202.844540049999,349.80102186000295,54109.58960664001 2025-12-23,18:37:58.000,357,11201383,-795,0,1766515077,13203.033156729995,350.06183967000106,54109.54069680001 2025-12-23,18:37:59.000,357,11201304,-795,0,1766515078,13203.22850972,350.2874118300024,54109.63152936 2025-12-23,18:38:00.000,357,11201356,-795,0,1766515079,13203.686578799992,350.47773833999963,54109.77825888 2025-12-23,18:38:01.000,357,11201289,-795,0,1766515080,13204.272637769995,350.6962613700016,54109.645503600004 2025-12-23,18:38:02.000,357,11201265,-795,0,1766515081,13204.953005080002,350.8442931000027,54109.862104320004 2025-12-23,18:38:03.000,357,11201289,-795,0,1766515082,13205.61989976999,351.0275704800006,54109.99485960001 2025-12-23,18:38:04.000,357,11201271,-795,0,1766515083,13206.320476009998,351.27429003,54109.7503104 2025-12-23,18:38:05.000,357,11201199,-795,0,1766515084,13206.852644499995,351.4646165400045,54109.813194480004 2025-12-23,18:38:06.000,357,11201228,-795,0,1766515085,13207.405021919993,351.6972378299979,54110.10665352 2025-12-23,18:38:07.000,357,11201198,-795,0,1766515086,13207.90350886,351.8875643400024,54110.267357280005 2025-12-23,18:38:08.000,357,11201172,-795,0,1766515087,13208.348105320001,352.0355960700035,54110.553829200006 2025-12-23,18:38:09.000,357,11201137,-795,0,1766515088,13208.671448200002,352.1060873700044,54110.75645568 2025-12-23,18:38:10.000,357,11201139,-795,0,1766515089,13208.752283919988,352.19772606000333,54110.9730564 2025-12-23,18:38:11.000,357,11201104,-795,0,1766515090,13208.732074989988,352.24706996999885,54110.658636 2025-12-23,18:38:12.000,357,11201103,-795,0,1766515091,13208.691657130003,352.33165952999843,54110.85427536 2025-12-23,18:38:13.000,357,11201004,-795,0,1766515092,13208.408732110001,352.44444561000273,54111.371322240004 2025-12-23,18:38:14.000,357,11201044,-795,0,1766515093,13208.233588049996,352.57837907999783,54111.5669616 2025-12-23,18:38:15.000,357,11201041,-795,0,1766515094,13208.02476244,352.64182124999934,54111.69971688001 2025-12-23,18:38:16.000,357,11201056,-795,0,1766515095,13207.863091,352.6629686400047,54111.61587144 2025-12-23,18:38:17.000,357,11200967,-795,0,1766515096,13207.829409449994,352.68411603000277,54111.76260096 2025-12-23,18:38:18.000,357,11200961,-795,0,1766515097,13207.97760826999,352.55723168999975,54111.66478128 2025-12-23,18:38:19.000,357,11200919,-795,0,1766515098,13208.04497137,352.42329822000465,54111.8115108 2025-12-23,18:38:20.000,357,11200894,-795,0,1766515099,13208.20664281,352.24706996999885,54112.02811152 2025-12-23,18:38:21.000,357,11200894,-795,0,1766515100,13208.307687460001,351.9792030300014,54111.90933048 2025-12-23,18:38:22.000,357,11200866,-795,0,1766515101,13208.476095209997,351.6478939200024,54112.03509864001 2025-12-23,18:38:23.000,357,11200853,-795,0,1766515102,13208.671448200002,351.3306830700021,54112.08400848001 2025-12-23,18:38:24.000,357,11200836,-795,0,1766515103,13209.021736319999,351.03461960999994,54112.21676376 2025-12-23,18:38:25.000,357,11200814,-795,0,1766515104,13209.500014329991,350.6962613700016,54112.042085760004 2025-12-23,18:38:26.000,357,11200805,-795,0,1766515105,13210.052391749989,350.5341313800018,54112.05606000001 2025-12-23,18:38:27.000,357,11200788,-795,0,1766515106,13210.591296549996,350.4988857299977,54112.46830008001 2025-12-23,18:38:28.000,357,11200717,-795,0,1766515107,13211.197564449998,350.5693770299986,54112.41240312 2025-12-23,18:38:29.000,357,11200756,-795,0,1766515108,13211.770150799995,350.78790006000054,54112.81066896 2025-12-23,18:38:30.000,357,11200739,-795,0,1766515109,13212.147384160002,351.1262582999989,54113.01329544001 2025-12-23,18:38:31.000,357,11200724,-795,0,1766515110,13212.255165119997,351.4646165400045,54113.048231040004 2025-12-23,18:38:32.000,357,11200622,-795,0,1766515111,13212.194538329997,351.76772912999877,54113.12508936 2025-12-23,18:38:33.000,357,11200679,-795,0,1766515112,13211.999185339992,352.14838215000054,54113.44649688001 2025-12-23,18:38:34.000,357,11200677,-755,0,1766515113,13211.891404379996,352.5290351700023,54114.16617024001 2025-12-23,18:38:35.000,357,11200607,-795,0,1766515114,13211.689315079995,352.9237864500028,54114.36180960001 2025-12-23,18:38:36.000,357,11200594,-795,0,1766515115,13211.60174305,353.2550955600018,54114.68321712 2025-12-23,18:38:37.000,357,11200581,-755,0,1766515116,13211.43333529999,353.48771685000247,54114.75308832 2025-12-23,18:38:38.000,357,11200588,-795,0,1766515117,13211.43333529999,353.73443640000187,54115.02558600001 2025-12-23,18:38:39.000,357,11200553,-795,0,1766515118,13211.45354422999,353.790829440004,54115.081482960006 2025-12-23,18:38:40.000,357,11200525,-795,0,1766515119,13211.379444819999,353.790829440004,54115.25616096 2025-12-23,18:38:41.000,357,11200469,-795,0,1766515120,13211.251454929989,353.663945100001,54115.64743968 2025-12-23,18:38:42.000,357,11200472,-795,0,1766515121,13211.116728729998,353.48771685000247,54115.752246480006 2025-12-23,18:38:43.000,357,11200441,-795,0,1766515122,13211.096519799998,353.14230948000477,54116.05269264 2025-12-23,18:38:44.000,357,11200410,-795,0,1766515123,13211.150410279988,352.6770669000034,54116.26230624 2025-12-23,18:38:45.000,357,11200405,-795,0,1766515124,13211.231245999988,352.1342838900018,54116.234357760004 2025-12-23,18:38:46.000,357,11200459,-795,0,1766515125,13211.527643639994,351.52805870999873,54116.03871840001 2025-12-23,18:38:47.000,357,11200393,-795,0,1766515126,13211.965503790001,350.8936370099982,54116.03871840001 2025-12-23,18:38:48.000,357,11200338,-795,0,1766515127,13212.450518109988,350.3860996500007,54116.43698424 2025-12-23,18:38:49.000,357,11200366,-795,0,1766515128,13213.009631839996,350.02659402000427,54116.70249480001 2025-12-23,18:38:50.000,357,11200315,-795,0,1766515129,13213.454228299997,349.709383170004,54116.88415992 2025-12-23,18:38:51.000,357,11200265,-795,0,1766515130,13213.521591399993,349.4979092700014,54117.00294096 2025-12-23,18:38:52.000,357,11200286,-795,0,1766515131,13213.541800329993,349.37807405999774,54117.07979928 2025-12-23,18:38:53.000,357,11200239,-795,0,1766515132,13213.359919959992,349.3005336300048,54117.00992808 2025-12-23,18:38:54.000,357,11200272,-795,0,1766515133,13213.06352232,349.32873015000223,54117.18460608001 2025-12-23,18:38:55.000,357,11200208,-795,0,1766515134,13212.89511456999,349.363975799999,54117.65973024 2025-12-23,18:38:56.000,357,11200213,-795,0,1766515135,13212.787333609995,349.42741797000053,54117.61780752001 2025-12-23,18:38:57.000,357,11200170,-795,0,1766515136,13212.74017944,349.54020405000483,54117.708640079996 2025-12-23,18:38:58.000,357,11200177,-795,0,1766515137,13212.67955265,349.7939727300036,54117.86934384 2025-12-23,18:38:59.000,357,11200130,-795,0,1766515138,13212.497672279998,350.2521661799983,54117.911266560004 2025-12-23,18:39:00.000,357,11200072,-795,0,1766515139,13212.086757370002,350.7103596300003,54117.46409088 2025-12-23,18:39:01.000,357,11200092,-795,0,1766515140,13211.55458887999,351.39412524000363,54117.66671736001 2025-12-23,18:39:02.000,357,11200080,-795,0,1766515141,13211.197564449998,351.9298591199986,54118.18376424 2025-12-23,18:39:03.000,357,11200061,-795,0,1766515142,13210.773176919996,352.4867403899989,54118.35145512 2025-12-23,18:39:04.000,357,11200052,-795,0,1766515143,13210.409416179995,352.96608122999896,54118.30953240001 2025-12-23,18:39:05.000,357,11200015,-795,0,1766515144,13210.21406318999,353.3044394700046,54118.28158392 2025-12-23,18:39:06.000,357,11199999,-795,0,1766515145,13210.220799499999,353.52296249999927,54118.16979000001 2025-12-23,18:39:07.000,357,11199998,-795,0,1766515146,13210.146700089994,353.45952032999776,54118.02306048001 2025-12-23,18:39:08.000,357,11199965,-795,0,1766515147,13210.092809609989,353.14230948000477,54117.89729232 2025-12-23,18:39:09.000,357,11199948,-795,0,1766515148,13209.978292339998,352.80395123999915,54118.0649832 2025-12-23,18:39:10.000,357,11199913,-795,0,1766515149,13209.883983999993,352.19772606000333,54117.83440824001 2025-12-23,18:39:11.000,357,11199911,-795,0,1766515150,13209.830093520002,351.6619921800011,54117.73658856001 2025-12-23,18:39:12.000,357,11199854,-795,0,1766515151,13209.816620899997,351.055766999998,54117.49203936 2025-12-23,18:39:13.000,357,11199887,-795,0,1766515152,13209.762730419992,350.611671810002,54117.28242576001 2025-12-23,18:39:14.000,357,11199845,-795,0,1766515153,13209.695367319997,350.27331357000367,54117.12870912 2025-12-23,18:39:15.000,357,11199850,-795,0,1766515154,13209.37876074999,350.13233097000193,54117.03088944 2025-12-23,18:39:16.000,357,11199718,-795,0,1766515155,13208.907219049994,350.14642923000065,54117.17063184 2025-12-23,18:39:17.000,357,11199761,-795,0,1766515156,13208.395259489997,350.2028222700028,54117.20556744001 2025-12-23,18:39:18.000,357,11199803,-795,0,1766515157,13207.667738009994,350.4142961699981,54117.11473488001 2025-12-23,18:39:19.000,357,11199759,-795,0,1766515158,13206.953689149996,350.8231457100046,54117.17063184 2025-12-23,18:39:20.000,357,11199721,-795,0,1766515159,13206.381102799998,351.2319952500038,54117.121722 2025-12-23,18:39:21.000,357,11199687,-795,0,1766515160,13205.64684501,351.732483480002,54116.91909552001 2025-12-23,18:39:22.000,357,11199708,-795,0,1766515161,13205.175303309989,352.2047751900027,54116.9121084 2025-12-23,18:39:23.000,357,11199623,-795,0,1766515162,13204.730706850001,352.8110003699985,54117.37325832001 2025-12-23,18:39:24.000,357,11199651,-795,0,1766515163,13204.36694611,353.29739033999795,54117.33832272 2025-12-23,18:39:25.000,357,11199653,-795,0,1766515164,13204.016657989989,353.776731179998,54117.28941288 2025-12-23,18:39:26.000,357,11199610,-795,0,1766515165,13203.625952009992,354.122138550003,54117.08678640001 2025-12-23,18:39:27.000,357,11199592,-795,0,1766515166,13203.423862709991,354.22787550000066,54116.88415992 2025-12-23,18:39:28.000,357,11199573,-795,0,1766515167,13203.275663889995,354.1714824599985,54116.758391760006 2025-12-23,18:39:29.000,357,11199529,-795,0,1766515168,13203.235246029995,354.0234507300047,54116.69550768 2025-12-23,18:39:30.000,357,11199511,-795,0,1766515169,13203.22850972,353.6991907499978,54116.61166224001 2025-12-23,18:39:31.000,357,11199466,-795,0,1766515170,13203.437335329996,353.29739033999795,54116.520829680005 2025-12-23,18:39:32.000,357,11199450,-795,0,1766515171,13203.935822269988,352.68411603000277,54116.34615168001 2025-12-23,18:39:33.000,357,11199385,-795,0,1766515172,13204.48146337999,351.9933012900001,54116.19942216001 2025-12-23,18:39:34.000,357,11199455,-795,0,1766515173,13205.121412829998,351.1685530800023,54115.73827224 2025-12-23,18:39:35.000,357,11199447,-795,0,1766515174,13205.7074718,350.25921530999767,54115.60551696001 2025-12-23,18:39:36.000,357,11199423,-795,0,1766515175,13206.138595639997,349.40627058000246,54115.45180032 2025-12-23,18:39:37.000,357,11199375,-795,0,1766515176,13206.448465899994,348.63791540999955,54115.57756848001 2025-12-23,18:39:38.000,357,11199375,-795,0,1766515177,13206.61687364999,348.0105428399984,54115.584555600006 2025-12-23,18:39:39.000,357,11199287,-795,0,1766515178,13206.428256969994,347.6439880800026,54115.50071016 2025-12-23,18:39:40.000,357,11199286,-795,0,1766515179,13206.024078369992,347.4466124399987,54115.4797488 2025-12-23,18:39:41.000,357,11199305,-795,0,1766515180,13205.363919989999,347.5312019999983,54114.9207792 2025-12-23,18:39:42.000,357,11199341,-795,0,1766515181,13204.697025299996,347.74972503000026,54114.94872768 2025-12-23,18:39:43.000,357,11199240,-795,0,1766515182,13203.868459169993,348.1162797900033,54115.25616096 2025-12-23,18:39:44.000,357,11199249,-795,0,1766515183,13203.02642042,348.5815223700047,54115.43083896 2025-12-23,18:39:45.000,357,11199229,-795,0,1766515184,13202.278690009996,349.03266669000004,54115.49372304 2025-12-23,18:39:46.000,357,11199228,-795,0,1766515185,13201.591586389994,349.5120075300001,54115.416864720006 2025-12-23,18:39:47.000,357,11199179,-795,0,1766515186,13201.221089339997,349.99839749999956,54115.05353448001 2025-12-23,18:39:48.000,357,11199132,-795,0,1766515187,13201.173935170002,350.49183659999835,54115.05353448001 2025-12-23,18:39:49.000,357,11199178,-795,0,1766515188,13201.322133989997,350.9218335300029,54114.92776632 2025-12-23,18:39:50.000,357,11199139,-795,0,1766515189,13201.71957627999,351.40822350000235,54115.17231552001 2025-12-23,18:39:51.000,357,11199110,-795,0,1766515190,13202.10354594999,351.8875643400024,54114.83693376001 2025-12-23,18:39:52.000,357,11199130,-795,0,1766515191,13202.561615029997,352.23297171000013,54114.83693376001 2025-12-23,18:39:53.000,357,11199024,-795,0,1766515192,13202.99947517999,352.4867403899989,54114.90680496001 2025-12-23,18:39:54.000,357,11198995,-795,0,1766515193,13203.430599020001,352.64182124999934,54114.6063588 2025-12-23,18:39:55.000,357,11199034,-795,0,1766515194,13203.834777620003,352.7264108099989,54114.59238456 2025-12-23,18:39:56.000,357,11199010,-795,0,1766515195,13204.24569253,352.76870559000236,54114.56443608 2025-12-23,18:39:57.000,357,11198958,-795,0,1766515196,13204.60945327,352.76870559000236,54114.75308832 2025-12-23,18:39:58.000,357,11198977,-795,0,1766515197,13204.872169360002,352.74050906999764,54114.795011040005 2025-12-23,18:39:59.000,357,11198958,-795,0,1766515198,13205.074258659988,352.67001777000405,54114.76706256001 2025-12-23,18:40:00.000,357,11198895,-795,0,1766515199,13205.006895559993,352.5290351700023,54114.61334592 2025-12-23,18:40:01.000,357,11198888,-795,0,1766515200,13204.643134819991,352.37395431000186,54114.37578384 2025-12-23,18:40:02.000,357,11198898,-795,0,1766515201,13204.515144929996,352.0355960700035,54114.15918312 2025-12-23,18:40:03.000,357,11198826,-795,0,1766515202,13204.28611039,351.8593678199977,54114.75308832 2025-12-23,18:40:04.000,357,11198843,-795,0,1766515203,13204.20527467,351.6478939200024,54114.7111656 2025-12-23,18:40:05.000,357,11198767,-795,0,1766515204,13204.20527467,351.4505182799985,54114.6063588 2025-12-23,18:40:06.000,357,11198805,-795,0,1766515205,13204.30631932,351.27429003,54114.42469368 2025-12-23,18:40:07.000,357,11198756,-795,0,1766515206,13204.414100279995,351.21084785999847,54114.124247520005 2025-12-23,18:40:08.000,357,11198778,-795,0,1766515207,13204.562299099991,351.2178969899978,54114.11726040001 2025-12-23,18:40:09.000,357,11198707,-795,0,1766515208,13204.636398509996,351.35887958999956,54114.222067200004 2025-12-23,18:40:10.000,357,11198694,-795,0,1766515209,13204.595980649996,351.57035349000216,54114.557448960004 2025-12-23,18:40:11.000,357,11198704,-795,0,1766515210,13204.36694611,351.81707304000156,54114.31289976001 2025-12-23,18:40:12.000,357,11198607,-795,0,1766515211,13204.29958300999,352.0426452000029,54114.38277096001 2025-12-23,18:40:13.000,357,11198638,-795,0,1766515212,13204.232219909994,352.3669051800025,54114.389758080004 2025-12-23,18:40:14.000,357,11198667,-795,0,1766515213,13204.232219909994,352.74050906999764,54114.06835056001 2025-12-23,18:40:15.000,357,11198622,-795,0,1766515214,13204.31979193999,353.1846042600009,54114.02642784001 2025-12-23,18:40:16.000,357,11198601,-795,0,1766515215,13204.373682419995,353.7485346600006,54114.054376320004 2025-12-23,18:40:17.000,357,11198563,-795,0,1766515216,13204.54209016999,354.31246506000025,54114.22905432 2025-12-23,18:40:18.000,357,11198557,-795,0,1766515217,13204.595980649996,354.7918059000003,54114.340848240005 2025-12-23,18:40:19.000,357,11198540,-795,0,1766515218,13204.58924434,355.1936063100002,54114.27097704 2025-12-23,18:40:20.000,357,11198522,-795,0,1766515219,13204.56903541,355.52491541999916,54114.18014448 2025-12-23,18:40:21.000,357,11198478,-795,0,1766515220,13204.36694611,355.60950497999875,54113.72598168 2025-12-23,18:40:22.000,357,11198466,-795,0,1766515221,13204.26590146,355.6517997600022,54113.80284 2025-12-23,18:40:23.000,357,11198457,-795,0,1766515222,13204.124438949999,355.6799962799996,54114.11027328 2025-12-23,18:40:24.000,357,11198448,-795,0,1766515223,13203.962767509998,355.60950497999875,54114.173157360005 2025-12-23,18:40:25.000,357,11198459,-795,0,1766515224,13203.713524040002,355.4544241199983,54114.16617024001 2025-12-23,18:40:26.000,357,11198406,-795,0,1766515225,13203.316081749996,355.26409761000104,54114.04738920001 2025-12-23,18:40:27.000,357,11198376,-795,0,1766515226,13202.952321009994,355.0737711000038,54113.85174984001 2025-12-23,18:40:28.000,357,11198353,-795,0,1766515227,13202.635714440003,354.8481989400025,54113.79585288 2025-12-23,18:40:29.000,357,11198355,-795,0,1766515228,13202.352789420001,354.7424619900048,54113.76091728001 2025-12-23,18:40:30.000,357,11198350,-795,0,1766515229,13202.15070012,354.6296759100005,54114.075337680006 2025-12-23,18:40:31.000,357,11198326,-795,0,1766515230,13201.894720339995,354.46049679000134,54113.87969832001 2025-12-23,18:40:32.000,357,11198336,-795,0,1766515231,13201.75999413999,354.4041037499992,54113.80284 2025-12-23,18:40:33.000,357,11198310,-795,0,1766515232,13201.813884619994,354.4041037499992,54113.8727112 2025-12-23,18:40:34.000,357,11198267,-795,0,1766515233,13201.955347129995,354.4182020099979,54113.46047112 2025-12-23,18:40:35.000,357,11198275,-795,0,1766515234,13202.325844179992,354.52393896000285,54113.3137416 2025-12-23,18:40:36.000,357,11198201,-795,0,1766515235,13202.797385879989,354.65787242999795,54113.27181888 2025-12-23,18:40:37.000,357,11198169,-795,0,1766515236,13203.511434740001,354.8129532899984,54113.43252264 2025-12-23,18:40:38.000,357,11198163,-795,0,1766515237,13204.29958300999,354.88344458999927,54113.285793120005 2025-12-23,18:40:39.000,357,11198182,-795,0,1766515238,13205.087731279993,354.8481989400025,54113.26483176 2025-12-23,18:40:40.000,357,11198152,-795,0,1766515239,13205.842197999991,354.7777076400016,54113.104128 2025-12-23,18:40:41.000,357,11198095,-795,0,1766515240,13206.583192099999,354.70721634000074,54112.852591680006 2025-12-23,18:40:42.000,357,11198148,-795,0,1766515241,13207.189460000001,354.453447660002,54112.84560456001 2025-12-23,18:40:43.000,357,11198089,-795,0,1766515242,13207.687946939994,354.37590723000176,54113.1739992 2025-12-23,18:40:44.000,357,11198045,-795,0,1766515243,13207.82267314,354.08689289999893,54113.1739992 2025-12-23,18:40:45.000,357,11198080,-795,0,1766515244,13207.701419559999,353.73443640000187,54113.16002496001 2025-12-23,18:40:46.000,357,11198033,-795,0,1766515245,13207.378076679997,353.3960781600035,54113.104128 2025-12-23,18:40:47.000,357,11198033,-795,0,1766515246,13206.89979866999,352.9449338400009,54112.80368184001 2025-12-23,18:40:48.000,357,11197989,-795,0,1766515247,13206.441729589998,352.5149369100036,54112.88752728 2025-12-23,18:40:49.000,357,11197939,-795,0,1766515248,13206.024078369992,352.1060873700044,54112.88752728 2025-12-23,18:40:50.000,357,11197970,-795,0,1766515249,13205.552536669995,351.6126482699983,54113.09714088 2025-12-23,18:40:51.000,357,11197888,-795,0,1766515250,13205.101203899998,351.0839635200027,54112.94342424001 2025-12-23,18:40:52.000,357,11197846,-795,0,1766515251,13204.825015189992,350.47773833999963,54112.782720480005 2025-12-23,18:40:53.000,357,11197855,-795,0,1766515252,13204.750915780001,349.8926605500019,54112.70586216001 2025-12-23,18:40:54.000,357,11197885,-795,0,1766515253,13204.865433049992,349.29348449999816,54112.22375088001 2025-12-23,18:40:55.000,357,11197835,-795,0,1766515254,13205.128149139993,348.7084067100004,54111.73465248 2025-12-23,18:40:56.000,357,11197840,-795,0,1766515255,13205.673790249995,348.1233289200027,54111.97920168 2025-12-23,18:40:57.000,357,11197783,-795,0,1766515256,13206.293530769988,347.50300548000087,54112.00016304 2025-12-23,18:40:58.000,357,11197760,-795,0,1766515257,13207.014315939996,346.9602224699993,54111.96522744001 2025-12-23,18:40:59.000,357,11197793,-795,0,1766515258,13207.559957049998,346.5090781500039,54111.86042064 2025-12-23,18:41:00.000,357,11197744,-795,0,1766515259,13208.00455351,346.07908121999935,54111.58792296 2025-12-23,18:41:01.000,357,11197718,-795,0,1766515260,13208.220115429991,345.867607320004,54111.21760560001 2025-12-23,18:41:02.000,357,11197690,-715,0,1766515261,13208.16622495,345.8112142800019,54111.18965712 2025-12-23,18:41:03.000,357,11197701,-795,0,1766515262,13208.01802612999,346.0015407899991,54111.45516768 2025-12-23,18:41:04.000,357,11197659,-795,0,1766515263,13207.991080889995,346.2130146900017,54111.60189720001 2025-12-23,18:41:05.000,357,11197626,-795,0,1766515264,13207.721628489999,346.63596248999966,54111.71369112 2025-12-23,18:41:06.000,357,11197596,-795,0,1766515265,13207.479121329998,347.09415594000166,54111.678755520006 2025-12-23,18:41:07.000,357,11197643,-795,0,1766515266,13207.256823099997,347.46775983000407,54111.36433512001 2025-12-23,18:41:08.000,357,11197570,-795,0,1766515267,13207.108624280001,347.9752971900016,54111.44818056 2025-12-23,18:41:09.000,357,11197592,-795,0,1766515268,13207.021052249991,348.45463803000166,54111.47612904 2025-12-23,18:41:10.000,357,11197578,-795,0,1766515269,13207.00757963,348.87053670000023,54111.657794160004 2025-12-23,18:41:11.000,357,11197504,-795,0,1766515270,13207.04799749,349.2864353699988,54111.5669616 2025-12-23,18:41:12.000,357,11197547,-795,0,1766515271,13207.128833210001,349.5754497000016,54111.52503888 2025-12-23,18:41:13.000,357,11197508,-795,0,1766515272,13207.236614169997,349.7587270799995,54111.62984568001 2025-12-23,18:41:14.000,357,11197467,-795,0,1766515273,13207.364604059992,349.8715131600038,54111.33638664001 2025-12-23,18:41:15.000,357,11197468,-795,0,1766515274,13207.573429669988,349.77987447000487,54111.28048968 2025-12-23,18:41:16.000,357,11197412,-795,0,1766515275,13207.613847529989,349.5331549199982,54111.39927072 2025-12-23,18:41:17.000,357,11197383,-795,0,1766515276,13207.768782659994,349.0749614700035,54111.40625784 2025-12-23,18:41:18.000,357,11197382,-795,0,1766515277,13208.011289819995,348.4475889000023,54111.32939952 2025-12-23,18:41:19.000,357,11197337,-795,0,1766515278,13208.274005909996,347.71447938000347,54111.30145104 2025-12-23,18:41:20.000,357,11197345,-795,0,1766515279,13208.529985690002,346.9038294300044,54110.868249600004 2025-12-23,18:41:21.000,357,11197324,-795,0,1766515280,13208.839855949998,346.14252339000086,54110.651648880004 2025-12-23,18:41:22.000,357,11197346,-795,0,1766515281,13208.981318459999,345.53629820999777,54110.700558720004 2025-12-23,18:41:23.000,357,11197262,-795,0,1766515282,13208.961109529999,345.01466259000154,54111.04991472001 2025-12-23,18:41:24.000,357,11197225,-795,0,1766515283,13208.711866059988,344.6058130500023,54110.96606928 2025-12-23,18:41:25.000,357,11197259,-795,0,1766515284,13208.354841629996,344.3590935000029,54110.889210960006 2025-12-23,18:41:26.000,357,11197216,-795,0,1766515285,13207.85635468999,344.2181109000012,54110.91715944 2025-12-23,18:41:27.000,357,11197180,-795,0,1766515286,13207.216405239997,344.10532482000417,54110.5188936 2025-12-23,18:41:28.000,357,11197224,-795,0,1766515287,13206.812226639995,344.10532482000417,54110.39312544 2025-12-23,18:41:29.000,357,11197197,-795,0,1766515288,13206.569719479994,344.1476196000003,54110.63767464 2025-12-23,18:41:30.000,357,11197207,-795,0,1766515289,13206.569719479994,344.22516003000055,54110.672610240006 2025-12-23,18:41:31.000,357,11197140,-795,0,1766515290,13206.7852814,344.3449952400042,54110.32325424 2025-12-23,18:41:32.000,357,11197126,-795,0,1766515291,13207.303977269992,344.4507321900019,54110.33024136001 2025-12-23,18:41:33.000,357,11197121,-795,0,1766515292,13207.991080889995,344.55646913999954,54110.2044732 2025-12-23,18:41:34.000,357,11197089,-795,0,1766515293,13208.819647019998,344.68335348000255,54110.11364064 2025-12-23,18:41:35.000,357,11197097,-795,0,1766515294,13209.749257800002,344.86663086000044,54110.10665352 2025-12-23,18:41:36.000,357,11197043,-795,0,1766515295,13210.779913229992,344.97941694000474,54110.64466176001 2025-12-23,18:41:37.000,357,11197067,-795,0,1766515296,13211.689315079995,344.9864660700041,54110.67959736 2025-12-23,18:41:38.000,357,11197015,-795,0,1766515297,13212.61218954999,344.9864660700041,54110.86126248001 2025-12-23,18:41:39.000,357,11196965,-795,0,1766515298,13213.535064019998,344.93007303000195,54111.035940480004 2025-12-23,18:41:40.000,357,11196952,-795,0,1766515299,13214.498356349992,344.7538447800034,54110.88222384001 2025-12-23,18:41:41.000,357,11197027,-795,0,1766515300,13215.387549269995,344.5635182699989,54110.86126248001 2025-12-23,18:41:42.000,357,11196981,-795,0,1766515301,13216.27000587999,344.3661426300023,54111.13376016 2025-12-23,18:41:43.000,357,11196898,-795,0,1766515302,13217.058154149992,344.21106177000183,54111.58792296 2025-12-23,18:41:44.000,357,11196899,-795,0,1766515303,13217.55664109,344.0700791700001,54111.825485040004 2025-12-23,18:41:45.000,357,11196881,-795,0,1766515304,13217.81935718,344.02778439000394,54112.15387968001 2025-12-23,18:41:46.000,357,11196877,-795,0,1766515305,13217.927138139996,344.048931780002,54112.377467520004 2025-12-23,18:41:47.000,357,11196807,-795,0,1766515306,13217.73852146,343.9361456999977,54112.28663496 2025-12-23,18:41:48.000,357,11196772,-795,0,1766515307,13217.361288099994,343.8727035300035,54112.62201672 2025-12-23,18:41:49.000,357,11196830,-795,0,1766515308,13216.930164259997,343.7105735400037,54113.0342568 2025-12-23,18:41:50.000,357,11196816,-795,0,1766515309,13216.51251303999,343.5625418100026,54113.334702960005 2025-12-23,18:41:51.000,357,11196840,-795,0,1766515310,13216.067916579988,343.4004118200028,54113.43252264 2025-12-23,18:41:52.000,357,11196743,-795,0,1766515311,13215.784991560002,343.19598704999953,54113.64912336 2025-12-23,18:41:53.000,357,11196757,-795,0,1766515312,13215.623320120001,342.92812011000206,54113.788865760005 2025-12-23,18:41:54.000,357,11196690,-795,0,1766515313,13215.5424844,342.63205664999987,54113.85174984001 2025-12-23,18:41:55.000,357,11196705,-795,0,1766515314,13215.535748089991,342.3500914500037,54113.86572408 2025-12-23,18:41:56.000,357,11196617,-795,0,1766515315,13215.650265359996,342.0187823400047,54114.40373232001 2025-12-23,18:41:57.000,357,11196667,-795,0,1766515316,13215.980344549993,341.7086206200038,54114.29892552 2025-12-23,18:41:58.000,357,11196617,-795,0,1766515317,13216.47209517999,341.2645254300005,54114.21508008001 2025-12-23,18:41:59.000,357,11196580,-795,0,1766515318,13217.287188689988,340.71469328999956,54114.34783536 2025-12-23,18:42:00.000,357,11196581,-795,0,1766515319,13218.290898879997,340.0168294200048,54114.04040208 2025-12-23,18:42:01.000,357,11196571,-795,0,1766515320,13219.213773349991,339.1991303399991,54113.886685440004 2025-12-23,18:42:02.000,357,11196544,-795,0,1766515321,13220.143384129995,338.25454691999767,54114.20809296 2025-12-23,18:42:03.000,357,11196530,-795,0,1766515322,13220.790069889998,337.2676687200001,54114.38277096001 2025-12-23,18:42:04.000,357,11196527,-795,0,1766515323,13221.20772110999,336.30193791000056,54114.326874 2025-12-23,18:42:05.000,357,11196493,-795,0,1766515324,13221.43001933999,335.4137475300013,54114.20809296 2025-12-23,18:42:06.000,357,11196503,-795,0,1766515325,13221.32897468999,334.7017854000005,54114.36879672 2025-12-23,18:42:07.000,357,11196440,-795,0,1766515326,13220.971950259998,334.2294936899998,54114.054376320004 2025-12-23,18:42:08.000,357,11196437,-795,0,1766515327,13220.345473429996,334.1308058700015,54114.11027328 2025-12-23,18:42:09.000,357,11196392,-795,0,1766515328,13219.570797779998,334.194248040003,54114.61334592 2025-12-23,18:42:10.000,357,11196372,-795,0,1766515329,13218.499724489993,334.5185080200026,54114.76706256001 2025-12-23,18:42:11.000,357,11196337,-795,0,1766515330,13217.132253559997,335.0683401600036,54114.7111656 2025-12-23,18:42:12.000,357,11196385,-795,0,1766515331,13215.704155840001,335.69571273000474,54114.843920880005 2025-12-23,18:42:13.000,357,11196318,-795,0,1766515332,13214.127859299995,336.344232690004,54114.676230000005 2025-12-23,18:42:14.000,357,11196342,-795,0,1766515333,13212.65260740999,336.9998017800026,54114.68321712 2025-12-23,18:42:15.000,357,11196340,-795,0,1766515334,13211.264927549993,337.690616519998,54114.795011040005 2025-12-23,18:42:16.000,357,11196266,-795,0,1766515335,13209.985028649993,338.32503821999853,54114.99763752 2025-12-23,18:42:17.000,357,11196239,-795,0,1766515336,13209.01500000999,338.9030668800042,54114.94174056 2025-12-23,18:42:18.000,357,11196249,-795,0,1766515337,13208.307687460001,339.3330638100015,54115.01859888 2025-12-23,18:42:19.000,357,11196242,-795,0,1766515338,13207.83614575999,339.6714220499998,54114.90680496001 2025-12-23,18:42:20.000,357,11196209,-795,0,1766515339,13207.580165979998,339.9533872500033,54114.42469368 2025-12-23,18:42:21.000,357,11196221,-795,0,1766515340,13207.324186199992,340.18600854000397,54114.18713160001 2025-12-23,18:42:22.000,357,11196159,-795,0,1766515341,13207.182723689992,340.3974824399993,54114.459629280005 2025-12-23,18:42:23.000,357,11196183,-795,0,1766515342,13206.98063438999,340.51731765000295,54114.18713160001 2025-12-23,18:42:24.000,357,11196152,-795,0,1766515343,13206.82569926,340.70059503000084,54114.222067200004 2025-12-23,18:42:25.000,357,11196100,-795,0,1766515344,13206.583192099999,340.82747937000386,54114.28495128001 2025-12-23,18:42:26.000,357,11196090,-795,0,1766515345,13206.280058149998,340.9332163200015,54113.886685440004 2025-12-23,18:42:27.000,357,11196121,-795,0,1766515346,13206.024078369992,341.0037076200024,54113.76091728001 2025-12-23,18:42:28.000,357,11196075,-795,0,1766515347,13205.76136227999,341.09534631000133,54113.572265040006 2025-12-23,18:42:29.000,357,11195995,-795,0,1766515348,13205.633372389995,341.25747630000114,54113.79585288 2025-12-23,18:42:30.000,357,11196029,-795,0,1766515349,13205.57948190999,341.33501673000137,54113.70502032 2025-12-23,18:42:31.000,357,11195987,-795,0,1766515350,13205.5053825,341.4266554200003,54113.572265040006 2025-12-23,18:42:32.000,357,11195984,-795,0,1766515351,13205.58621822,341.46895020000375,54113.551303680004 2025-12-23,18:42:33.000,357,11195963,-795,0,1766515352,13205.673790249995,341.48304846000246,54113.334702960005 2025-12-23,18:42:34.000,357,11195951,-795,0,1766515353,13205.52559143,341.45485193999775,54113.27181888 2025-12-23,18:42:35.000,357,11195953,-795,0,1766515354,13205.249402719994,341.44075367999903,54113.58623928 2025-12-23,18:42:36.000,357,11195892,-795,0,1766515355,13204.851960430002,341.3914097700035,54113.53034232 2025-12-23,18:42:37.000,357,11195847,-795,0,1766515356,13204.27937407999,341.41960629000096,54113.54431656001 2025-12-23,18:42:38.000,357,11195877,-795,0,1766515357,13203.646160939992,341.3914097700035,54113.523355200006 2025-12-23,18:42:39.000,357,11195866,-795,0,1766515358,13202.905166839999,341.33501673000137,54113.334702960005 2025-12-23,18:42:40.000,357,11195811,-795,0,1766515359,13202.117018569996,341.25747630000114,54112.92246288001 2025-12-23,18:42:41.000,357,11195804,-795,0,1766515360,13201.376024470002,341.2786236899992,54112.7897076 2025-12-23,18:42:42.000,357,11195784,-795,0,1766515361,13200.87080122,341.3632132499988,54113.3137416 2025-12-23,18:42:43.000,357,11195786,-795,0,1766515362,13200.432941069994,341.4478028099984,54113.29976736 2025-12-23,18:42:44.000,357,11195757,-795,0,1766515363,13200.075916640002,341.5887854100001,54113.18098632001 2025-12-23,18:42:45.000,357,11195748,-795,0,1766515364,13199.725628519991,341.786161050004,54112.950411360005 2025-12-23,18:42:46.000,357,11195716,-795,0,1766515365,13199.516802909995,342.0681262500002,54112.55913264001 2025-12-23,18:42:47.000,357,11195656,-795,0,1766515366,13199.26082312999,342.40648448999855,54112.37048040001 2025-12-23,18:42:48.000,357,11195640,-795,0,1766515367,13199.139569549989,342.7871375100003,54112.46131296 2025-12-23,18:42:49.000,357,11195646,-795,0,1766515368,13198.971161799993,343.19598704999953,54112.58708112001 2025-12-23,18:42:50.000,357,11195639,-795,0,1766515369,13198.796017740002,343.54844355000387,54112.43336448 2025-12-23,18:42:51.000,357,11195625,-795,0,1766515370,13198.47267486,343.73172093000176,54112.10496984001 2025-12-23,18:42:52.000,357,11195596,-795,0,1766515371,13198.337948659995,343.81631049000134,54111.83945928001 2025-12-23,18:42:53.000,357,11195531,-795,0,1766515372,13198.18974984,343.83040875000006,54111.58093584001 2025-12-23,18:42:54.000,357,11195548,-795,0,1766515373,13198.12912305,343.7740157099979,54111.41324496001 2025-12-23,18:42:55.000,357,11195546,-795,0,1766515374,13198.18301352999,343.5625418100026,54111.53202600001 2025-12-23,18:42:56.000,357,11195529,-795,0,1766515375,13198.27058556,343.18893792000017,54111.357348 2025-12-23,18:42:57.000,357,11195496,-795,0,1766515376,13198.378366519995,342.6391057799992,54111.13376016 2025-12-23,18:42:58.000,357,11195511,-795,0,1766515377,13198.587192129991,341.9482910400038,54111.056901840006 2025-12-23,18:42:59.000,357,11195454,-795,0,1766515378,13198.789281429992,341.1164936999994,54110.59575192001 2025-12-23,18:43:00.000,357,11195457,-795,0,1766515379,13199.031788589993,340.31994200999907,54110.37216408 2025-12-23,18:43:01.000,357,11195404,-795,0,1766515380,13199.240614199989,339.45289901999786,54110.18351184 2025-12-23,18:43:02.000,357,11195391,-795,0,1766515381,13199.476385049995,338.56470863999857,54110.218447440006 2025-12-23,18:43:03.000,357,11195408,-795,0,1766515382,13199.58416600999,337.66242000000057,54110.029795200004 2025-12-23,18:43:04.000,357,11195359,-795,0,1766515383,13199.68521065999,336.90816309000365,54109.96691112 2025-12-23,18:43:05.000,357,11195288,-795,0,1766515384,13199.55048446,336.25259399999777,54109.44287712 2025-12-23,18:43:06.000,357,11195398,-795,0,1766515385,13199.496593979995,335.76620402999833,54109.19832792 2025-12-23,18:43:07.000,357,11195315,-795,0,1766515386,13199.213668959994,335.46309144000406,54108.96076584 2025-12-23,18:43:08.000,357,11195281,-795,0,1766515387,13198.917271320002,335.3926001400032,54109.23326352001 2025-12-23,18:43:09.000,357,11195253,-795,0,1766515388,13198.540037959996,335.43489491999935,54108.995701440006 2025-12-23,18:43:10.000,357,11195268,-795,0,1766515389,13198.12238673999,335.66046708000067,54108.88390752 2025-12-23,18:43:11.000,357,11195269,-795,0,1766515390,13197.671053969992,336.0058744499984,54108.807049200004 2025-12-23,18:43:12.000,357,11195226,-795,0,1766515391,13197.394865260001,336.344232690004,54108.22711824001 2025-12-23,18:43:13.000,357,11195187,-795,0,1766515392,13197.20624857999,336.74603310000384,54108.17820840001 2025-12-23,18:43:14.000,357,11195197,-795,0,1766515393,13196.977214039995,337.2112756799979,54108.27602808001 2025-12-23,18:43:15.000,357,11195204,-795,0,1766515394,13196.815542599994,337.71176391000336,54108.44371896001 2025-12-23,18:43:16.000,357,11195189,-795,0,1766515395,13196.620189609988,338.1347117100013,54108.31795080001 2025-12-23,18:43:17.000,357,11195099,-795,0,1766515396,13196.431572929992,338.63519993999944,54108.05244024 2025-12-23,18:43:18.000,357,11195102,-795,0,1766515397,13196.458518170002,339.2132285999978,54108.05244024 2025-12-23,18:43:19.000,357,11195085,-795,0,1766515398,13196.445045549997,339.840601169999,54107.74500696001 2025-12-23,18:43:20.000,357,11195092,-795,0,1766515399,13196.498936030002,340.55256329999975,54107.73103272 2025-12-23,18:43:21.000,357,11195035,-795,0,1766515400,13196.573035439993,341.2504271700018,54107.91269784001 2025-12-23,18:43:22.000,357,11195028,-795,0,1766515401,13196.84248783999,341.91304538999975,54108.01051752001 2025-12-23,18:43:23.000,357,11195018,-795,0,1766515402,13197.24666643999,342.49812318000477,54108.12929856001 2025-12-23,18:43:24.000,357,11194989,-795,0,1766515403,13197.886615889998,343.07615184000315,54108.03147888001 2025-12-23,18:43:25.000,357,11194961,-795,0,1766515404,13198.53330165,343.6400822400028,54107.72404560001 2025-12-23,18:43:26.000,357,11194964,-795,0,1766515405,13199.26082312999,344.0982756900048,54107.6192388 2025-12-23,18:43:27.000,357,11194904,-795,0,1766515406,13200.089389259992,344.5776165300049,54107.73103272 2025-12-23,18:43:28.000,357,11194914,-795,0,1766515407,13200.837119669995,344.97941694000474,54108.29000232 2025-12-23,18:43:29.000,357,11194893,-795,0,1766515408,13201.470332809993,345.3177751800031,54108.4576932 2025-12-23,18:43:30.000,357,11194909,-795,0,1766515409,13201.894720339995,345.5644947300025,54108.54852576 2025-12-23,18:43:31.000,357,11194855,-795,0,1766515410,13202.224799529991,345.8394107999993,54108.60442272 2025-12-23,18:43:32.000,357,11194867,-795,0,1766515411,13202.575087650002,346.1002286100047,54108.58346136001 2025-12-23,18:43:33.000,357,11194791,-795,0,1766515412,13202.790649569994,346.3328498999981,54108.82102344001 2025-12-23,18:43:34.000,357,11194786,-795,0,1766515413,13202.777176949989,346.53727467000135,54109.28217336001 2025-12-23,18:43:35.000,357,11194773,-795,0,1766515414,13202.628978129993,346.66415901000437,54109.51274832 2025-12-23,18:43:36.000,357,11194788,-795,0,1766515415,13202.406679899992,346.6148151000016,54109.610568 2025-12-23,18:43:37.000,357,11194772,-795,0,1766515416,13202.08333701999,346.57252031999815,54109.82716872001 2025-12-23,18:43:38.000,357,11194737,-795,0,1766515417,13201.92166557999,346.47383249999984,54109.8900528 2025-12-23,18:43:39.000,357,11194690,-795,0,1766515418,13201.854302479995,346.37514468000154,54109.84813008 2025-12-23,18:43:40.000,357,11194688,-795,0,1766515419,13201.84756617,346.3187516399994,54109.79922024 2025-12-23,18:43:41.000,357,11194694,-795,0,1766515420,13201.92840189,346.32580076999875,54110.03678232 2025-12-23,18:43:42.000,357,11194664,-795,0,1766515421,13202.164172739991,346.3821938100009,54110.14158912001 2025-12-23,18:43:43.000,357,11194600,-795,0,1766515422,13202.440361449997,346.5443238000007,54110.169537600006 2025-12-23,18:43:44.000,357,11194626,-795,0,1766515423,13202.682868609998,346.8262890000042,54110.4140868 2025-12-23,18:43:45.000,357,11194640,-795,0,1766515424,13202.911903149994,347.15759811000316,54110.28133152 2025-12-23,18:43:46.000,357,11194560,-795,0,1766515425,13203.06683828,347.55234939000366,54110.32325424 2025-12-23,18:43:47.000,357,11194596,-795,0,1766515426,13203.053365659995,347.890707630002,54110.39312544 2025-12-23,18:43:48.000,357,11194538,-795,0,1766515427,13203.134201379995,348.2572623899978,54110.938120800005 2025-12-23,18:43:49.000,357,11194543,-795,0,1766515428,13203.10725614,348.51808020000317,54110.98004352001 2025-12-23,18:43:50.000,357,11194510,-795,0,1766515429,13203.26892758,348.66611193000426,54111.035940480004 2025-12-23,18:43:51.000,357,11194490,-795,0,1766515430,13203.417126399996,348.8070945299987,54110.868249600004 2025-12-23,18:43:52.000,357,11194528,-795,0,1766515431,13203.666369869992,348.9057823500043,54110.64466176001 2025-12-23,18:43:53.000,357,11194403,-795,0,1766515432,13204.124438949999,349.08201060000283,54110.7285072 2025-12-23,18:43:54.000,357,11194420,-795,0,1766515433,13204.56903541,349.2300423300039,54110.99401776 2025-12-23,18:43:55.000,357,11194403,-795,0,1766515434,13205.033840800003,349.32873015000223,54111.056901840006 2025-12-23,18:43:56.000,357,11194354,-795,0,1766515435,13205.51885511999,349.5120075300001,54111.01497912 2025-12-23,18:43:57.000,357,11194410,-795,0,1766515436,13205.869143240001,349.6670883900006,54110.87523672 2025-12-23,18:43:58.000,357,11194383,-795,0,1766515437,13206.232903980002,349.77987447000487,54110.70754584 2025-12-23,18:43:59.000,357,11194323,-795,0,1766515438,13206.53603792999,349.78692360000423,54110.658636 2025-12-23,18:44:00.000,357,11194350,-795,0,1766515439,13206.832435569995,349.65299013000185,54110.7285072 2025-12-23,18:44:01.000,357,11194306,-795,0,1766515440,13206.994107009996,349.4485653599986,54111.01497912 2025-12-23,18:44:02.000,357,11194304,-795,0,1766515441,13207.068206420001,349.1172562499996,54111.035940480004 2025-12-23,18:44:03.000,357,11194249,-795,0,1766515442,13206.96716177,348.76479975000257,54111.2525412 2025-12-23,18:44:04.000,357,11194205,-795,0,1766515443,13206.64381889,348.2854589100025,54111.12677304001 2025-12-23,18:44:05.000,357,11194195,-795,0,1766515444,13206.138595639997,347.8413637199992,54110.9031852 2025-12-23,18:44:06.000,357,11194222,-795,0,1766515445,13205.57948190999,347.43251418,54110.74248144001 2025-12-23,18:44:07.000,357,11194164,-795,0,1766515446,13205.148358069993,347.1223524599991,54111.25952832 2025-12-23,18:44:08.000,357,11194189,-795,0,1766515447,13204.777861019997,346.8121907399982,54111.392283600006 2025-12-23,18:44:09.000,357,11194122,-795,0,1766515448,13204.50840862,346.48793075999856,54111.357348 2025-12-23,18:44:10.000,357,11194142,-795,0,1766515449,13204.30631932,346.33989903000474,54111.36433512001 2025-12-23,18:44:11.000,357,11194110,-795,0,1766515450,13204.21874728999,346.2623586000045,54111.18965712 2025-12-23,18:44:12.000,357,11194076,-795,0,1766515451,13204.34000086999,346.2835059900026,54111.04991472001 2025-12-23,18:44:13.000,357,11193993,-795,0,1766515452,13204.474727069995,346.4315377200037,54111.04991472001 2025-12-23,18:44:14.000,357,11194084,-795,0,1766515453,13204.710497920001,346.6712081400037,54111.4272192 2025-12-23,18:44:15.000,357,11194064,-795,0,1766515454,13204.905850909992,346.93202595000184,54111.42023208 2025-12-23,18:44:16.000,357,11194029,-795,0,1766515455,13205.027104489993,347.2703841900002,54111.36433512001 2025-12-23,18:44:17.000,357,11193988,-795,0,1766515456,13205.242666409998,347.6580863400013,54111.29446392001 2025-12-23,18:44:18.000,357,11193951,-795,0,1766515457,13205.58621822,347.99644457999966,54111.30145104 2025-12-23,18:44:19.000,357,11193991,-795,0,1766515458,13205.82872538,348.30660630000057,54111.2525412 2025-12-23,18:44:20.000,357,11193915,-795,0,1766515459,13206.172277190002,348.55332584999996,54111.38529648001 2025-12-23,18:44:21.000,357,11193898,-795,0,1766515460,13206.340684939998,348.8282419200041,54111.42023208 2025-12-23,18:44:22.000,357,11193938,-795,0,1766515461,13206.66402782,348.87053670000023,54111.62984568001 2025-12-23,18:44:23.000,357,11193902,-795,0,1766515462,13206.92000759999,348.8564384400015,54111.678755520006 2025-12-23,18:44:24.000,357,11193883,-795,0,1766515463,13207.122096899991,348.66611193000426,54111.8115108 2025-12-23,18:44:25.000,357,11193882,-795,0,1766515464,13207.216405239997,348.3841467300008,54111.55298736001 2025-12-23,18:44:26.000,357,11193870,-795,0,1766515465,13207.223141549992,348.0880832699986,54111.50407752001 2025-12-23,18:44:27.000,357,11193810,-795,0,1766515466,13207.162514759992,347.86251111000456,54111.8115108 2025-12-23,18:44:28.000,357,11193770,-795,0,1766515467,13206.953689149996,347.6580863400013,54111.73465248 2025-12-23,18:44:29.000,357,11193765,-795,0,1766515468,13206.59666471999,347.5171037399996,54111.80452368 2025-12-23,18:44:30.000,357,11193743,-795,0,1766515469,13206.152068260002,347.4536615699981,54111.825485040004 2025-12-23,18:44:31.000,357,11193749,-795,0,1766515470,13205.552536669995,347.43251418,54111.62285856 2025-12-23,18:44:32.000,357,11193703,-795,0,1766515471,13205.121412829998,347.4607107000047,54111.4970904 2025-12-23,18:44:33.000,357,11193737,-795,0,1766515472,13204.959741389997,347.4184159200013,54111.55298736001 2025-12-23,18:44:34.000,357,11193702,-795,0,1766515473,13205.182039619998,347.43251418,54111.97920168 2025-12-23,18:44:35.000,357,11193681,-795,0,1766515474,13205.58621822,347.3126789700036,54112.014137280006 2025-12-23,18:44:36.000,357,11193637,-795,0,1766515475,13206.246376599993,347.14349985000445,54111.90933048 2025-12-23,18:44:37.000,357,11193662,-795,0,1766515476,13206.832435569995,346.988418990004,54111.83945928001 2025-12-23,18:44:38.000,357,11193631,-795,0,1766515477,13207.479121329998,346.8544855200016,54111.706704000004 2025-12-23,18:44:39.000,357,11193590,-795,0,1766515478,13207.84288207,346.78399422000075,54111.92330472 2025-12-23,18:44:40.000,357,11193561,-795,0,1766515479,13208.04497137,346.861534650001,54112.209776640004 2025-12-23,18:44:41.000,357,11193543,-795,0,1766515480,13208.011289819995,347.03071377000015,54112.53118416 2025-12-23,18:44:42.000,357,11193528,-795,0,1766515481,13207.863091,347.3338263600017,54112.7897076 2025-12-23,18:44:43.000,357,11193559,-795,0,1766515482,13207.580165979998,347.6439880800026,54112.94342424001 2025-12-23,18:44:44.000,357,11193465,-795,0,1766515483,13207.418494539997,348.01759196999774,54113.36265144 2025-12-23,18:44:45.000,357,11193512,-795,0,1766515484,13207.04799749,348.34185195000464,54113.167012080004 2025-12-23,18:44:46.000,357,11193479,-795,0,1766515485,13206.76507247,348.7436523600045,54113.355664320006 2025-12-23,18:44:47.000,357,11193455,-795,0,1766515486,13206.408048039993,349.13135450999835,54113.92162104 2025-12-23,18:44:48.000,357,11193404,-795,0,1766515487,13206.111650400002,349.52610578999884,54114.02642784001 2025-12-23,18:44:49.000,357,11193471,-795,0,1766515488,13205.923033719992,349.8785622900032,54114.36180960001 2025-12-23,18:44:50.000,357,11193385,-795,0,1766515489,13205.70073548999,350.15347836,54114.557448960004 2025-12-23,18:44:51.000,357,11193339,-795,0,1766515490,13205.350447369994,350.2380679199996,54114.10328616 2025-12-23,18:44:52.000,357,11193382,-795,0,1766515491,13205.269611649994,350.3156083499998,54114.36879672 2025-12-23,18:44:53.000,357,11193313,-795,0,1766515492,13205.195512239989,350.2874118300024,54114.6412944 2025-12-23,18:44:54.000,357,11193299,-795,0,1766515493,13205.289820579994,350.13233097000193,54114.95571480001 2025-12-23,18:44:55.000,357,11193331,-795,0,1766515494,13205.46496464,349.7234814300027,54115.01859888 2025-12-23,18:44:56.000,357,11193292,-795,0,1766515495,13205.64010869999,349.2652879800007,54114.93475344001 2025-12-23,18:44:57.000,357,11193210,-795,0,1766515496,13205.983660509992,348.6167680200015,54115.01859888 2025-12-23,18:44:58.000,357,11193217,-795,0,1766515497,13206.468674829994,347.93300240999815,54114.76706256001 2025-12-23,18:44:59.000,357,11193247,-795,0,1766515498,13206.973898079996,347.17874550000124,54114.75308832 2025-12-23,18:45:00.000,357,11193192,-795,0,1766515499,13207.580165979998,346.43858685000305,54115.011611760005 2025-12-23,18:45:01.000,357,11193241,-795,0,1766515500,13208.16622495,345.7900668900038,54114.80898528 2025-12-23,18:45:02.000,357,11193155,-795,0,1766515501,13208.799438089998,345.1838417100007,54114.87186936 2025-12-23,18:45:03.000,357,11193162,-795,0,1766515502,13209.27771609999,344.68335348000255,54114.962701920005 2025-12-23,18:45:04.000,357,11193153,-715,0,1766515503,13209.668422080002,344.3661426300023,54114.94872768 2025-12-23,18:45:05.000,357,11193113,-795,0,1766515504,13209.910929240003,344.16171785999904,54114.89981784 2025-12-23,18:45:06.000,357,11193073,-795,0,1766515505,13209.924401859993,344.17581611999776,54114.98366328001 2025-12-23,18:45:07.000,357,11193074,-795,0,1766515506,13209.628004220001,344.4648304500006,54115.29109656001 2025-12-23,18:45:08.000,357,11193004,-795,0,1766515507,13209.37876074999,344.9230239000026,54115.66840104 2025-12-23,18:45:09.000,357,11193043,-795,0,1766515508,13208.880273809998,345.5574456000031,54115.73827224 2025-12-23,18:45:10.000,357,11193062,-795,0,1766515509,13208.422204729992,346.4174394599977,54115.94788584 2025-12-23,18:45:11.000,357,11192981,-795,0,1766515510,13207.863091,347.4466124399987,54115.682375280005 2025-12-23,18:45:12.000,357,11192975,-795,0,1766515511,13207.667738009994,348.5110310700038,54115.85705328 2025-12-23,18:45:13.000,357,11192968,-795,0,1766515512,13207.559957049998,349.67413751999993,54116.26929336 2025-12-23,18:45:14.000,357,11192958,-795,0,1766515513,13207.526275499993,350.68921224000223,54116.688520560005 2025-12-23,18:45:15.000,357,11192967,-795,0,1766515514,13207.674474319989,351.6760904399998,54116.91909552001 2025-12-23,18:45:16.000,357,11192885,-795,0,1766515515,13207.970871959995,352.5501825600004,54117.023902320005 2025-12-23,18:45:17.000,357,11192896,-795,0,1766515516,13208.321160079991,353.205751649999,54117.24749016 2025-12-23,18:45:18.000,357,11192918,-795,0,1766515517,13208.624294029993,353.6005029299995,54117.14967048 2025-12-23,18:45:19.000,357,11192910,-795,0,1766515518,13208.866801189994,353.80492770000274,54117.408193920004 2025-12-23,18:45:20.000,357,11192884,-795,0,1766515519,13209.04194525,353.9741068200019,54117.862356720005 2025-12-23,18:45:21.000,357,11192811,-795,0,1766515520,13209.1429899,353.91771377999976,54118.211712719996 2025-12-23,18:45:22.000,357,11192774,-795,0,1766515521,13209.230561929995,353.76968204999866,54118.379403599996 2025-12-23,18:45:23.000,357,11192774,-795,0,1766515522,13209.20361669,353.551159020004,54118.602991440006 2025-12-23,18:45:24.000,357,11192782,-795,0,1766515523,13209.001527389999,353.26214469000115,54118.63792704 2025-12-23,18:45:25.000,357,11192769,-795,0,1766515524,13208.691657130003,352.8110003699985,54118.533120240005 2025-12-23,18:45:26.000,357,11192746,-795,0,1766515525,13208.401995799992,352.24706996999885,54118.49119752 2025-12-23,18:45:27.000,357,11192755,-795,0,1766515526,13208.16622495,351.5421569700047,54118.89645048 2025-12-23,18:45:28.000,357,11192742,-795,0,1766515527,13207.95739933999,350.60462268000265,54118.99427016 2025-12-23,18:45:29.000,357,11192664,-795,0,1766515528,13207.768782659994,349.582498830001,54119.13401256 2025-12-23,18:45:30.000,357,11192674,-795,0,1766515529,13207.546484429993,348.60266976000275,54119.154973920005 2025-12-23,18:45:31.000,357,11192653,-795,0,1766515530,13207.216405239997,347.6228406900045,54118.73574672 2025-12-23,18:45:32.000,357,11192628,-795,0,1766515531,13207.088415350001,346.8544855200016,54118.86151488001 2025-12-23,18:45:33.000,357,11192591,-795,0,1766515532,13207.081679039991,346.27645686000324,54118.94536032 2025-12-23,18:45:34.000,357,11192618,-795,0,1766515533,13207.034524869996,345.8464599299987,54119.01523152 2025-12-23,18:45:35.000,357,11192599,-795,0,1766515534,13207.081679039991,345.67023168000014,54119.1829224 2025-12-23,18:45:36.000,357,11192534,-795,0,1766515535,13207.081679039991,345.71957559000293,54119.09907696001 2025-12-23,18:45:37.000,357,11192539,-795,0,1766515536,13207.250086790002,345.9099021000002,54119.12003832 2025-12-23,18:45:38.000,357,11192534,-795,0,1766515537,13207.512802879988,346.27645686000324,54118.987283040005 2025-12-23,18:45:39.000,357,11192526,-795,0,1766515538,13207.788991589994,346.7769450900014,54119.05715424001 2025-12-23,18:45:40.000,357,11192471,-795,0,1766515539,13208.0651803,347.48890722000215,54119.3576004 2025-12-23,18:45:41.000,357,11192434,-795,0,1766515540,13208.274005909996,348.3136554299999,54119.23881936 2025-12-23,18:45:42.000,357,11192447,-795,0,1766515541,13208.617557719997,349.1525019000037,54119.48336856001 2025-12-23,18:45:43.000,357,11192414,-795,0,1766515542,13208.839855949998,350.06183967000106,54119.567214 2025-12-23,18:45:44.000,357,11192401,-795,0,1766515543,13209.291188719995,350.9570791799997,54119.72791776001 2025-12-23,18:45:45.000,357,11192390,-795,0,1766515544,13209.762730419992,351.78182739000476,54119.8117632 2025-12-23,18:45:46.000,357,11192333,-795,0,1766515545,13210.33531676999,352.55723168999975,54119.993428320005 2025-12-23,18:45:47.000,357,11192350,-795,0,1766515546,13210.948320980002,353.2409973000031,54120.48951384001 2025-12-23,18:45:48.000,357,11192341,-795,0,1766515547,13211.628688289995,353.790829440004,54120.78996 2025-12-23,18:45:49.000,357,11192301,-795,0,1766515548,13212.336000839998,354.2842685400028,54121.08341904 2025-12-23,18:45:50.000,357,11192299,-795,0,1766515549,13213.009631839996,354.65787242999795,54121.32796824001 2025-12-23,18:45:51.000,357,11192306,-795,0,1766515550,13213.595690809998,354.8763954599999,54121.167264480006 2025-12-23,18:45:52.000,357,11192265,-795,0,1766515551,13214.127859299995,355.11606587999995,54121.76116968001 2025-12-23,18:45:53.000,357,11192234,-795,0,1766515552,13214.565719450002,355.0949184900019,54122.31315216001 2025-12-23,18:45:54.000,357,11192230,-795,0,1766515553,13215.037261149999,354.91869024000334,54122.893083120005 2025-12-23,18:45:55.000,357,11192205,-795,0,1766515554,13215.562693330001,354.57328286999837,54123.3751944 2025-12-23,18:45:56.000,357,11192209,-795,0,1766515555,13216.115070749998,354.23492463,54123.682627680006 2025-12-23,18:45:57.000,357,11192151,-795,0,1766515556,13216.57987614,353.80492770000274,54124.0739064 2025-12-23,18:45:58.000,357,11192165,-795,0,1766515557,13216.997527359992,353.2903412099986,54124.17172608 2025-12-23,18:45:59.000,357,11192131,-795,0,1766515558,13217.213089279998,352.7264108099989,54124.5979404 2025-12-23,18:46:00.000,357,11192090,-795,0,1766515559,13217.240034519993,352.1413330200012,54125.024154720006 2025-12-23,18:46:01.000,357,11192105,-795,0,1766515560,13217.266979759988,351.5844517500009,54125.40145920001 2025-12-23,18:46:02.000,357,11192111,-795,0,1766515561,13217.327606549989,351.1051109100008,54125.694918240006 2025-12-23,18:46:03.000,357,11192053,-795,0,1766515562,13217.347815479989,350.65396658999816,54125.9254932 2025-12-23,18:46:04.000,357,11192027,-795,0,1766515563,13217.496014299999,350.280362700003,54126.02331288001 2025-12-23,18:46:05.000,357,11192042,-795,0,1766515564,13217.543168469994,349.9561027200034,54125.97440304001 2025-12-23,18:46:06.000,357,11191995,-795,0,1766515565,13217.79241193999,349.70233404000464,54126.08619696 2025-12-23,18:46:07.000,357,11191978,-795,0,1766515566,13218.156172679992,349.56840057000227,54126.35869464001 2025-12-23,18:46:08.000,357,11191965,-795,0,1766515567,13218.607505449989,349.46971275000396,54126.15606816 2025-12-23,18:46:09.000,357,11191943,-795,0,1766515568,13219.321554310001,349.6106953499984,54126.57529536001 2025-12-23,18:46:10.000,357,11191930,-795,0,1766515569,13220.23769247,349.81512012000167,54126.81285744001 2025-12-23,18:46:11.000,357,11191926,-795,0,1766515570,13221.066258599989,350.09708531999786,54126.42856584 2025-12-23,18:46:12.000,357,11191890,-795,0,1766515571,13222.096914029993,350.59052442000393,54126.701063520006 2025-12-23,18:46:13.000,357,11191817,-795,0,1766515572,13223.073678979992,351.0839635200027,54127.06439376 2025-12-23,18:46:14.000,357,11191849,-795,0,1766515573,13223.76751890999,351.6760904399998,54127.44169824001 2025-12-23,18:46:15.000,357,11191867,-795,0,1766515574,13224.313160019992,352.27526649000356,54127.686247440004 2025-12-23,18:46:16.000,357,11191800,-795,0,1766515575,13224.515249319993,352.90263906000473,54127.81900272001 2025-12-23,18:46:17.000,357,11191845,-795,0,1766515576,13224.495040389993,353.60755205999885,54128.02861632 2025-12-23,18:46:18.000,357,11191786,-795,0,1766515577,13224.212115369992,354.29836680000153,54128.20329432001 2025-12-23,18:46:19.000,357,11191749,-795,0,1766515578,13223.599111159994,354.9257393700027,54128.32906248001 2025-12-23,18:46:20.000,357,11191709,-795,0,1766515579,13222.8176992,355.5037680300011,54128.825147999996 2025-12-23,18:46:21.000,357,11191765,-795,0,1766515580,13221.820725320002,355.9549123500037,54128.86707072 2025-12-23,18:46:22.000,357,11191757,-795,0,1766515581,13221.16730324999,356.258024939998,54129.00681312 2025-12-23,18:46:23.000,357,11191675,-795,0,1766515582,13220.527353799996,356.58933405000425,54129.160529759996 2025-12-23,18:46:24.000,357,11191703,-795,0,1766515583,13220.082757339995,356.8149062099983,54129.18847824001 2025-12-23,18:46:25.000,357,11191708,-795,0,1766515584,13219.833513869999,356.85720099000173,54129.28629792001 2025-12-23,18:46:26.000,357,11191644,-795,0,1766515585,13219.644897189988,356.8008079499996,54129.23040096 2025-12-23,18:46:27.000,357,11191642,-795,0,1766515586,13219.557325159993,356.5822849200049,54129.50988576 2025-12-23,18:46:28.000,357,11191576,-795,0,1766515587,13219.712260289998,356.272123200004,54129.67058952001 2025-12-23,18:46:29.000,357,11191575,-795,0,1766515588,13219.873931729999,355.78573323000455,54129.6286668 2025-12-23,18:46:30.000,357,11191601,-795,0,1766515589,13220.204010919995,355.20065543999954,54129.65661528 2025-12-23,18:46:31.000,357,11191544,-795,0,1766515590,13220.433045459991,354.4182020099979,54129.2793108 2025-12-23,18:46:32.000,357,11191581,-795,0,1766515591,13220.655343689992,353.50886424000055,54129.2443752 2025-12-23,18:46:33.000,357,11191510,-795,0,1766515592,13220.655343689992,352.5995264700032,54129.23040096 2025-12-23,18:46:34.000,357,11191472,-795,0,1766515593,13220.682288930002,351.6619921800011,54129.866228880004 2025-12-23,18:46:35.000,357,11191504,-795,0,1766515594,13220.459990700001,350.7103596300003,54129.831293279996 2025-12-23,18:46:36.000,357,11191444,-795,0,1766515595,13220.183801989995,349.83626750999974,54129.75443496 2025-12-23,18:46:37.000,357,11191454,-795,0,1766515596,13219.759414459993,349.08201060000283,54129.600718320005 2025-12-23,18:46:38.000,357,11191390,-795,0,1766515597,13219.227245969996,348.35595021000336,54129.35616912001 2025-12-23,18:46:39.000,357,11191442,-795,0,1766515598,13218.661395929994,347.88365850000264,54129.2793108 2025-12-23,18:46:40.000,357,11191363,-795,0,1766515599,13217.974292309991,347.65103721000196,54129.57975696 2025-12-23,18:46:41.000,357,11191423,-795,0,1766515600,13217.341079169993,347.57349678000173,54129.44700168 2025-12-23,18:46:42.000,357,11191380,-795,0,1766515601,13216.728074959996,347.7567741599996,54129.29328504 2025-12-23,18:46:43.000,357,11191280,-795,0,1766515602,13216.108334439989,348.0246411000044,54129.314246400005 2025-12-23,18:46:44.000,357,11191309,-795,0,1766515603,13215.488593919996,348.2854589100025,54128.92296768001 2025-12-23,18:46:45.000,357,11191302,-795,0,1766515604,13214.929480189989,348.6167680200015,54128.70636696001 2025-12-23,18:46:46.000,357,11191237,-795,0,1766515605,13214.25584918999,348.9410280000011,54128.55963744 2025-12-23,18:46:47.000,357,11191263,-795,0,1766515606,13213.602427119993,349.251189720002,54128.68540560001 2025-12-23,18:46:48.000,357,11191231,-795,0,1766515607,13212.99615921999,349.52610578999884,54128.61553440001 2025-12-23,18:46:49.000,357,11191259,-795,0,1766515608,13212.423572869993,349.83626750999974,54128.426882160005 2025-12-23,18:46:50.000,357,11191185,-795,0,1766515609,13211.891404379996,350.20987140000216,54128.25220416001 2025-12-23,18:46:51.000,357,11191241,-795,0,1766515610,13211.305345409994,350.6257700700007,54127.518556560004 2025-12-23,18:46:52.000,357,11191150,-795,0,1766515611,13210.880957879992,351.1403565600049,54127.27400736001 2025-12-23,18:46:53.000,357,11191076,-795,0,1766515612,13210.449834039995,351.6267465300043,54127.37881416 2025-12-23,18:46:54.000,357,11191141,-795,0,1766515613,13210.092809609989,352.1201856300031,54127.2181104 2025-12-23,18:46:55.000,357,11191120,-795,0,1766515614,13209.668422080002,352.5995264700032,54126.7639476 2025-12-23,18:46:56.000,357,11191143,-795,0,1766515615,13209.452860159996,352.9590320999996,54126.4495272 2025-12-23,18:46:57.000,357,11191070,-795,0,1766515616,13209.37876074999,353.332635990002,54126.14908104001 2025-12-23,18:46:58.000,357,11191085,-795,0,1766515617,13209.38549706,353.70623988000443,54125.77876368 2025-12-23,18:46:59.000,357,11191043,-795,0,1766515618,13209.567377430001,354.0727946400002,54125.59011144 2025-12-23,18:47:00.000,357,11190998,-795,0,1766515619,13209.823357209993,354.37590723000176,54125.673956880004 2025-12-23,18:47:01.000,357,11190970,-795,0,1766515620,13209.991764959988,354.6508232999986,54125.34556224 2025-12-23,18:47:02.000,357,11191006,-795,0,1766515621,13210.26121736,354.8129532899984,54125.14293576001 2025-12-23,18:47:03.000,357,11190994,-795,0,1766515622,13210.4228888,354.9468867600008,54125.0870388 2025-12-23,18:47:04.000,357,11190984,-795,0,1766515623,13210.58456024,354.96803414999886,54124.7726184 2025-12-23,18:47:05.000,357,11190961,-795,0,1766515624,13210.56435131,354.96803414999886,54124.75864416001 2025-12-23,18:47:06.000,357,11190918,-795,0,1766515625,13210.35552569999,354.96803414999886,54124.7726184 2025-12-23,18:47:07.000,357,11190912,-795,0,1766515626,13210.072600679989,354.93278850000206,54124.82851536001 2025-12-23,18:47:08.000,357,11190857,-795,0,1766515627,13209.776203039997,354.7988550299997,54124.91934792 2025-12-23,18:47:09.000,357,11190868,-795,0,1766515628,13209.17667144999,354.7001672100014,54124.68178584001 2025-12-23,18:47:10.000,357,11190839,-795,0,1766515629,13208.732074989988,354.53803722000157,54124.56300480001 2025-12-23,18:47:11.000,357,11190814,-795,0,1766515630,13208.172961259996,354.42525114000455,54124.164738960004 2025-12-23,18:47:12.000,357,11190822,-795,0,1766515631,13207.708155869994,354.32656331999897,54123.89224128001 2025-12-23,18:47:13.000,357,11190770,-795,0,1766515632,13207.364604059992,354.2913176700022,54124.2136488 2025-12-23,18:47:14.000,357,11190769,-795,0,1766515633,13207.081679039991,354.3406615799977,54124.04595792 2025-12-23,18:47:15.000,357,11190729,-795,0,1766515634,13206.75833615999,354.3195141899996,54123.682627680006 2025-12-23,18:47:16.000,357,11190722,-795,0,1766515635,13206.475411139989,354.4041037499992,54123.38218152 2025-12-23,18:47:17.000,357,11190720,-795,0,1766515636,13206.239640289998,354.36180897000304,54122.94898008 2025-12-23,18:47:18.000,357,11190693,-795,0,1766515637,13206.024078369992,354.32656331999897,54122.69744376001 2025-12-23,18:47:19.000,357,11190684,-795,0,1766515638,13205.76136227999,354.12918768000236,54122.459881680006 2025-12-23,18:47:20.000,357,11190639,-795,0,1766515639,13205.46496464,354.0234507300047,54122.44590744 2025-12-23,18:47:21.000,357,11190698,-795,0,1766515640,13205.188775929993,353.88246813000296,54122.187384 2025-12-23,18:47:22.000,357,11190663,-795,0,1766515641,13204.905850909992,353.67099423000036,54122.09655144001 2025-12-23,18:47:23.000,357,11190595,-795,0,1766515642,13204.58924434,353.42427468000096,54122.04065448 2025-12-23,18:47:24.000,357,11190564,-795,0,1766515643,13204.20527467,353.0718181800039,54121.481684880004 2025-12-23,18:47:25.000,357,11190544,-795,0,1766515644,13203.881931789998,352.761656460003,54121.23713568001 2025-12-23,18:47:26.000,357,11190553,-795,0,1766515645,13203.659633559997,352.49378951999824,54121.1742516 2025-12-23,18:47:27.000,357,11190522,-795,0,1766515646,13203.36997223,352.1836278000046,54121.118354640006 2025-12-23,18:47:28.000,357,11190512,-795,0,1766515647,13203.18135554999,351.8946134700018,54120.92271528001 2025-12-23,18:47:29.000,357,11190481,-795,0,1766515648,13202.99947517999,351.6619921800011,54120.93668952 2025-12-23,18:47:30.000,357,11190553,-795,0,1766515649,13202.91863945999,351.52805870999873,54120.48951384001 2025-12-23,18:47:31.000,357,11190489,-795,0,1766515650,13203.00621149,351.4787148000032,54120.13317072001 2025-12-23,18:47:32.000,357,11190454,-795,0,1766515651,13203.18809186,351.6478939200024,54120.0563124 2025-12-23,18:47:33.000,357,11190356,-795,0,1766515652,13203.491225810001,351.98625216000073,54120.31483584 2025-12-23,18:47:34.000,357,11190412,-795,0,1766515653,13204.003185369998,352.40919995999866,54120.29387448 2025-12-23,18:47:35.000,357,11190428,-795,0,1766515654,13204.42083658999,352.93083558000217,54120.1261836 2025-12-23,18:47:36.000,357,11190420,-795,0,1766515655,13204.838487809997,353.4172255500016,54119.972466960004 2025-12-23,18:47:37.000,357,11190357,-795,0,1766515656,13205.343711059999,353.88246813000296,54119.706956400005 2025-12-23,18:47:38.000,357,11190367,-795,0,1766515657,13205.889352170001,354.24902288999874,54119.71394352 2025-12-23,18:47:39.000,357,11190326,-795,0,1766515658,13206.327212319993,354.6296759100005,54120.10522224001 2025-12-23,18:47:40.000,357,11190333,-795,0,1766515659,13206.711181989995,354.8411498100031,54120.17509344 2025-12-23,18:47:41.000,357,11190291,-795,0,1766515660,13206.953689149996,355.0385254499997,54120.01438968001 2025-12-23,18:47:42.000,357,11190287,-795,0,1766515661,13207.128833210001,355.0949184900019,54120.01438968001 2025-12-23,18:47:43.000,357,11190293,-795,0,1766515662,13207.189460000001,355.10196762000123,54119.90958288 2025-12-23,18:47:44.000,357,11190225,-795,0,1766515663,13207.324186199992,355.14426240000466,54119.95849272 2025-12-23,18:47:45.000,357,11190188,-795,0,1766515664,13207.290504650002,355.137213269998,54119.97945408 2025-12-23,18:47:46.000,357,11190199,-795,0,1766515665,13207.236614169997,355.151311530004,54120.307848720004 2025-12-23,18:47:47.000,357,11190178,-795,0,1766515666,13207.175987379997,355.0385254499997,54120.328810080005 2025-12-23,18:47:48.000,357,11190139,-795,0,1766515667,13207.169251070001,354.9398376300014,54120.46156536 2025-12-23,18:47:49.000,357,11190187,-795,0,1766515668,13207.108624280001,354.7424619900048,54120.36374568 2025-12-23,18:47:50.000,357,11190161,-795,0,1766515669,13207.068206420001,354.453447660002,54120.01438968001 2025-12-23,18:47:51.000,357,11190130,-795,0,1766515670,13206.89979866999,354.0234507300047,54119.944518480006 2025-12-23,18:47:52.000,357,11190118,-795,0,1766515671,13206.670764129994,353.5441098900046,54120.042338160005 2025-12-23,18:47:53.000,357,11190081,-795,0,1766515672,13206.455202209989,353.0577199199979,54120.210029040005 2025-12-23,18:47:54.000,357,11190090,-795,0,1766515673,13206.273321840003,352.5290351700023,54120.20304192001 2025-12-23,18:47:55.000,357,11190058,-795,0,1766515674,13205.983660509992,352.0355960700035,54120.0563124 2025-12-23,18:47:56.000,357,11190037,-795,0,1766515675,13205.754625969996,351.4857639300026,54119.776827600006 2025-12-23,18:47:57.000,357,11190025,-795,0,1766515676,13205.56600929,350.942980920001,54119.44843296 2025-12-23,18:47:58.000,357,11190010,-795,0,1766515677,13205.37739260999,350.44249269000284,54119.37856176 2025-12-23,18:47:59.000,357,11189947,-795,0,1766515678,13205.215721169989,350.06183967000106,54119.539265520005 2025-12-23,18:48:00.000,357,11189969,-795,0,1766515679,13205.033840800003,349.83626750999974,54119.32965192 2025-12-23,18:48:01.000,357,11189950,-795,0,1766515680,13204.811542570002,349.73757969000144,54119.28074208 2025-12-23,18:48:02.000,357,11189940,-795,0,1766515681,13204.676816369996,349.7657762099989,54119.25978072 2025-12-23,18:48:03.000,357,11189926,-795,0,1766515682,13204.38715504,349.94905359000404,54118.987283040005 2025-12-23,18:48:04.000,357,11189874,-795,0,1766515683,13204.063812159999,350.29446096000174,54118.917411840004 2025-12-23,18:48:05.000,357,11189856,-795,0,1766515684,13203.592270460002,350.76675267000246,54118.98029592001 2025-12-23,18:48:06.000,357,11189875,-795,0,1766515685,13203.08704721,351.32363394000276,54119.085102720004 2025-12-23,18:48:07.000,357,11189874,-795,0,1766515686,13202.615505510003,351.8946134700018,54119.00125728 2025-12-23,18:48:08.000,357,11189776,-795,0,1766515687,13202.251744770001,352.4867403899989,54119.16196104 2025-12-23,18:48:09.000,357,11189800,-795,0,1766515688,13201.82062092999,353.07886731000326,54119.21087088 2025-12-23,18:48:10.000,357,11189800,-795,0,1766515689,13201.268243509992,353.6780433599997,54118.49818464 2025-12-23,18:48:11.000,357,11189770,-795,0,1766515690,13200.944900629991,354.16443332999916,54118.54010736 2025-12-23,18:48:12.000,357,11189712,-795,0,1766515691,13200.74281132999,354.60852852000244,54118.917411840004 2025-12-23,18:48:13.000,357,11189659,-795,0,1766515692,13200.54745834,354.9750832799982,54118.89645048 2025-12-23,18:48:14.000,357,11189695,-795,0,1766515693,13200.574403579994,355.1583606600034,54118.82657928 2025-12-23,18:48:15.000,357,11189715,-795,0,1766515694,13200.635030369995,355.14426240000466,54118.84055352001 2025-12-23,18:48:16.000,357,11189679,-795,0,1766515695,13200.877537529996,354.9609850199995,54118.414339200004 2025-12-23,18:48:17.000,357,11189654,-795,0,1766515696,13201.146989929992,354.5944302600037,54118.23966120001 2025-12-23,18:48:18.000,357,11189612,-795,0,1766515697,13201.578113769989,354.08689289999893,54118.39337784 2025-12-23,18:48:19.000,357,11189623,-795,0,1766515698,13201.813884619994,353.4806677200031,54118.651901280005 2025-12-23,18:48:20.000,357,11189635,-795,0,1766515699,13202.00250129999,352.7123125500002,54118.582030080004 2025-12-23,18:48:21.000,357,11189608,-795,0,1766515700,13201.98229236999,351.8875643400024,54118.33748088001 2025-12-23,18:48:22.000,357,11189549,-795,0,1766515701,13201.94861082,351.09806178000144,54118.28857104001 2025-12-23,18:48:23.000,357,11189547,-795,0,1766515702,13201.82062092999,350.24511704999895,54117.86934384 2025-12-23,18:48:24.000,357,11189542,-795,0,1766515703,13201.645476869999,349.40627058000246,54117.85536960001 2025-12-23,18:48:25.000,357,11189536,-795,0,1766515704,13201.355815540002,348.6308662800002,54117.995112 2025-12-23,18:48:26.000,357,11189521,-795,0,1766515705,13200.938164319996,347.96119893000287,54117.86934384 2025-12-23,18:48:27.000,357,11189469,-795,0,1766515706,13200.473358929994,347.32677723000234,54117.71562720001 2025-12-23,18:48:28.000,357,11189434,-795,0,1766515707,13200.096125570002,346.78399422000075,54117.6108204 2025-12-23,18:48:29.000,357,11189480,-795,0,1766515708,13199.718892209996,346.31170251000003,54117.240503040004 2025-12-23,18:48:30.000,357,11189422,-795,0,1766515709,13199.38881302,345.89580384000146,54116.88415992 2025-12-23,18:48:31.000,357,11189397,-795,0,1766515710,13199.105887999998,345.5785929900012,54116.58371376001 2025-12-23,18:48:32.000,357,11189409,-795,0,1766515711,13198.964425489998,345.3812173500046,54116.737430400004 2025-12-23,18:48:33.000,357,11189366,-795,0,1766515712,13198.735390950002,345.37416821999796,54116.5278168 2025-12-23,18:48:34.000,357,11189366,-795,0,1766515713,13198.641082609996,345.37416821999796,54116.55576528 2025-12-23,18:48:35.000,357,11189373,-795,0,1766515714,13198.560246889996,345.47285604000353,54116.47890696 2025-12-23,18:48:36.000,357,11189330,-795,0,1766515715,13198.546774269991,345.5292490799984,54115.96186008001 2025-12-23,18:48:37.000,357,11189312,-795,0,1766515716,13198.499620099996,345.613838639998,54115.71032376 2025-12-23,18:48:38.000,357,11189289,-795,0,1766515717,13198.55351058,345.7125264600036,54115.76622072 2025-12-23,18:48:39.000,357,11189265,-795,0,1766515718,13198.661291539996,345.8112142800019,54115.898976000004 2025-12-23,18:48:40.000,357,11189213,-795,0,1766515719,13198.735390950002,345.86055819000467,54115.731285120004 2025-12-23,18:48:41.000,357,11189237,-795,0,1766515720,13198.809490359992,346.0085899199985,54115.47276168 2025-12-23,18:48:42.000,357,11189239,-795,0,1766515721,13198.917271320002,346.10727774000406,54115.346993520005 2025-12-23,18:48:43.000,357,11189210,-795,0,1766515722,13199.018315969988,346.2200638200011,54114.82994664 2025-12-23,18:48:44.000,357,11189181,-795,0,1766515723,13199.166514789998,346.37514468000154,54114.94174056 2025-12-23,18:48:45.000,357,11189202,-795,0,1766515724,13199.30124098999,346.52317641000263,54115.11641856 2025-12-23,18:48:46.000,357,11189164,-795,0,1766515725,13199.496593979995,346.6148151000016,54114.96968904 2025-12-23,18:48:47.000,357,11189135,-795,0,1766515726,13199.557220769995,346.6782572700031,54114.77404968 2025-12-23,18:48:48.000,357,11189124,-795,0,1766515727,13199.73236483,346.6500607499984,54114.6412944 2025-12-23,18:48:49.000,357,11189128,-795,0,1766515728,13199.934454130002,346.7064537900005,54114.41770656 2025-12-23,18:48:50.000,357,11189062,-795,0,1766515729,13200.156752360002,346.72055204999924,54114.04738920001 2025-12-23,18:48:51.000,357,11189063,-795,0,1766515730,13200.513776789994,346.7276011799986,54114.21508008001 2025-12-23,18:48:52.000,357,11189022,-795,0,1766515731,13200.944900629991,346.643011619999,54114.34783536 2025-12-23,18:48:53.000,357,11188992,-795,0,1766515732,13201.315397680002,346.4949798899979,54114.389758080004 2025-12-23,18:48:54.000,357,11188988,-795,0,1766515733,13201.638740559989,346.33989903000474,54114.35482248001 2025-12-23,18:48:55.000,357,11189024,-795,0,1766515734,13201.94861082,346.2553094699979,54114.40373232001 2025-12-23,18:48:56.000,357,11188960,-795,0,1766515735,13202.204590599991,346.1848181700043,54114.04040208 2025-12-23,18:48:57.000,357,11188944,-795,0,1766515736,13202.460570379997,346.19186730000365,54114.173157360005 2025-12-23,18:48:58.000,357,11188950,-795,0,1766515737,13202.662659679998,346.2976042500013,54114.65526864 2025-12-23,18:48:59.000,357,11188895,-795,0,1766515738,13202.750231709993,346.48793075999856,54114.676230000005 2025-12-23,18:49:00.000,357,11188888,-795,0,1766515739,13202.756968019989,346.7416994400046,54114.73911408001 2025-12-23,18:49:01.000,357,11188861,-795,0,1766515740,13202.554878720002,347.0659594200042,54114.54347472 2025-12-23,18:49:02.000,357,11188873,-795,0,1766515741,13202.575087650002,347.36202287999913,54114.59238456 2025-12-23,18:49:03.000,357,11188802,-795,0,1766515742,13202.440361449997,347.65103721000196,54114.557448960004 2025-12-23,18:49:04.000,357,11188840,-795,0,1766515743,13202.487515619992,347.8554619799979,54114.892830720004 2025-12-23,18:49:05.000,357,11188829,-795,0,1766515744,13202.521197169997,348.01759196999774,54115.33301928 2025-12-23,18:49:06.000,357,11188785,-795,0,1766515745,13202.561615029997,348.10923066000396,54115.24218672001 2025-12-23,18:49:07.000,357,11188814,-795,0,1766515746,13202.750231709993,348.16562369999883,54115.249173840006 2025-12-23,18:49:08.000,357,11188747,-795,0,1766515747,13203.053365659995,348.13037805000204,54115.40987760001 2025-12-23,18:49:09.000,357,11188752,-795,0,1766515748,13203.24198233999,348.0669358800005,54115.14436704 2025-12-23,18:49:10.000,357,11188764,-795,0,1766515749,13203.511434740001,347.98234632000094,54115.179302640005 2025-12-23,18:49:11.000,357,11188721,-795,0,1766515750,13203.686578799992,347.96119893000287,54115.57756848001 2025-12-23,18:49:12.000,357,11188725,-795,0,1766515751,13204.063812159999,347.7215285100028,54115.33301928 2025-12-23,18:49:13.000,357,11188683,-795,0,1766515752,13204.46799076,347.559398520003,54115.72429800001 2025-12-23,18:49:14.000,357,11188695,-795,0,1766515753,13204.818278879997,347.2985807100049,54115.82211768001 2025-12-23,18:49:15.000,357,11188675,-795,0,1766515754,13205.087731279993,346.99546812000335,54115.57756848001 2025-12-23,18:49:16.000,357,11188592,-795,0,1766515755,13205.411074159994,346.6712081400037,54115.48673592001 2025-12-23,18:49:17.000,357,11188578,-795,0,1766515756,13205.66705394,346.4456359800024,54115.416864720006 2025-12-23,18:49:18.000,357,11188614,-795,0,1766515757,13205.909561100001,346.17776903999766,54115.61250408 2025-12-23,18:49:19.000,357,11188600,-795,0,1766515758,13206.219431359998,345.9380986200049,54115.91295024001 2025-12-23,18:49:20.000,357,11188553,-795,0,1766515759,13206.461938519999,345.6420351600027,54115.95487296 2025-12-23,18:49:21.000,357,11188515,-795,0,1766515760,13206.62360996,345.4305612600001,54115.898976000004 2025-12-23,18:49:22.000,357,11188559,-795,0,1766515761,13206.751599849995,345.2472838800022,54115.6194912 2025-12-23,18:49:23.000,357,11188507,-795,0,1766515762,13206.893062359995,345.1485960600039,54115.74525936001 2025-12-23,18:49:24.000,357,11188504,-795,0,1766515763,13206.96716177,345.17679258000135,54116.01076992001 2025-12-23,18:49:25.000,357,11188497,-795,0,1766515764,13206.913271289995,345.2049890999988,54116.22737064001 2025-12-23,18:49:26.000,357,11188475,-795,0,1766515765,13206.89979866999,345.38826648000395,54116.2133964 2025-12-23,18:49:27.000,357,11188461,-795,0,1766515766,13206.852644499995,345.627936900004,54116.31121608 2025-12-23,18:49:28.000,357,11188462,-795,0,1766515767,13206.852644499995,345.89580384000146,54116.24833200001 2025-12-23,18:49:29.000,357,11188425,-795,0,1766515768,13206.933480219996,346.2341620799998,54116.03173128001 2025-12-23,18:49:30.000,357,11188396,-795,0,1766515769,13207.223141549992,346.6077659700022,54116.255319120006 2025-12-23,18:49:31.000,357,11188349,-795,0,1766515770,13207.344395129992,347.04481202999887,54116.54877816 2025-12-23,18:49:32.000,357,11188328,-715,0,1766515771,13207.634056459989,347.4536615699981,54116.64659784 2025-12-23,18:49:33.000,357,11188258,-795,0,1766515772,13207.829409449994,347.94710067000415,54116.76537888 2025-12-23,18:49:34.000,357,11188333,-795,0,1766515773,13208.0651803,348.4264415100042,54117.00992808 2025-12-23,18:49:35.000,357,11188309,-795,0,1766515774,13208.172961259996,348.91283148000366,54116.87018568001 2025-12-23,18:49:36.000,357,11188296,-795,0,1766515775,13208.172961259996,349.3146318900035,54116.89114704 2025-12-23,18:49:37.000,357,11188233,-795,0,1766515776,13208.10559816,349.68823577999865,54117.12870912 2025-12-23,18:49:38.000,357,11188256,-795,0,1766515777,13208.172961259996,350.0759379299998,54117.82742112 2025-12-23,18:49:39.000,357,11188252,-795,0,1766515778,13208.07865291999,350.4354435600035,54117.95318928001 2025-12-23,18:49:40.000,357,11188183,-795,0,1766515779,13208.011289819995,350.6469174599988,54118.00908624 2025-12-23,18:49:41.000,357,11188185,-795,0,1766515780,13207.849618379994,350.8724896200001,54118.02306048001 2025-12-23,18:49:42.000,357,11188183,-795,0,1766515781,13207.950663029995,351.055766999998,54117.92524080001 2025-12-23,18:49:43.000,357,11188163,-795,0,1766515782,13207.92371779,351.13330742999824,54118.00209912001 2025-12-23,18:49:44.000,357,11188173,-795,0,1766515783,13208.092125539995,351.26019177000126,54118.547094479996 2025-12-23,18:49:45.000,357,11188176,-795,0,1766515784,13208.300951149991,351.3165848100034,54118.8335664 2025-12-23,18:49:46.000,357,11188083,-795,0,1766515785,13208.516513069997,351.2390443800032,54118.80561792 2025-12-23,18:49:47.000,357,11188057,-795,0,1766515786,13208.772492849988,351.1685530800023,54118.88946336001 2025-12-23,18:49:48.000,357,11188093,-795,0,1766515787,13209.09583572999,351.069865260004,54119.06414136 2025-12-23,18:49:49.000,357,11188068,-795,0,1766515788,13209.36528813,350.9218335300029,54118.82657928 2025-12-23,18:49:50.000,357,11188076,-795,0,1766515789,13209.513486949996,350.71740875999967,54118.92439896 2025-12-23,18:49:51.000,357,11188008,-795,0,1766515790,13209.526959570001,350.5341313800018,54119.17593528001 2025-12-23,18:49:52.000,357,11188006,-795,0,1766515791,13209.614531599997,350.42134530000476,54119.28074208 2025-12-23,18:49:53.000,357,11188015,-795,0,1766515792,13209.607795290001,350.37200139000197,54119.60214960001 2025-12-23,18:49:54.000,357,11187982,-795,0,1766515793,13209.500014329991,350.30855922000046,54119.71394352 2025-12-23,18:49:55.000,357,11187960,-795,0,1766515794,13209.22382562,350.2874118300024,54119.36458752001 2025-12-23,18:49:56.000,357,11187948,-795,0,1766515795,13209.109308349995,350.3367557399979,54119.37856176 2025-12-23,18:49:57.000,357,11187936,-795,0,1766515796,13209.05541786999,350.4354435600035,54119.62311096 2025-12-23,18:49:58.000,357,11187898,-795,0,1766515797,13208.988054769994,350.60462268000265,54119.9515056 2025-12-23,18:49:59.000,357,11187888,-795,0,1766515798,13208.99479107999,350.8372439700033,54120.01438968001 2025-12-23,18:50:00.000,357,11187916,-795,0,1766515799,13208.961109529999,351.04871786999865,54119.93054424 2025-12-23,18:50:01.000,357,11187861,-795,0,1766515800,13209.04194525,351.1897004700004,54119.97945408 2025-12-23,18:50:02.000,357,11187878,-795,0,1766515801,13209.23729823999,351.2390443800032,54119.86766016001 2025-12-23,18:50:03.000,357,11187828,-795,0,1766515802,13209.48654171,351.28133915999933,54119.95849272 2025-12-23,18:50:04.000,357,11187786,-795,0,1766515803,13209.762730419992,351.2178969899978,54120.34278432 2025-12-23,18:50:05.000,357,11187831,-795,0,1766515804,13210.099545919998,351.1262582999989,54120.4056684 2025-12-23,18:50:06.000,357,11187772,-795,0,1766515805,13210.611505479996,351.0064230900025,54120.31483584 2025-12-23,18:50:07.000,357,11187710,-795,0,1766515806,13211.163882899993,350.80199831999926,54120.377719920005 2025-12-23,18:50:08.000,357,11187741,-795,0,1766515807,13211.850986519996,350.59052442000393,54120.44060400001 2025-12-23,18:50:09.000,357,11187704,-795,0,1766515808,13212.484199659993,350.29446096000174,54120.29387448 2025-12-23,18:50:10.000,357,11187678,-795,0,1766515809,13213.279084239992,349.9772501100015,54120.46156536 2025-12-23,18:50:11.000,357,11187687,-795,0,1766515810,13213.905561069994,349.6106953499984,54120.68515320001 2025-12-23,18:50:12.000,357,11187623,-795,0,1766515811,13214.417520629991,349.22299320000457,54120.57335928 2025-12-23,18:50:13.000,357,11187614,-795,0,1766515812,13214.983370669994,348.70135758000106,54120.92271528001 2025-12-23,18:50:14.000,357,11187676,-795,0,1766515813,13215.46164868,348.14447631000075,54121.11136752001 2025-12-23,18:50:15.000,357,11187624,-795,0,1766515814,13215.717628459992,347.47480896000343,54120.978612240004 2025-12-23,18:50:16.000,357,11187635,-795,0,1766515815,13215.778255249992,346.8262890000042,54120.97162512001 2025-12-23,18:50:17.000,357,11187588,-795,0,1766515816,13215.744573700002,346.2835059900026,54121.13232888 2025-12-23,18:50:18.000,357,11187558,-795,0,1766515817,13215.784991560002,345.88170558000274,54121.551556080005 2025-12-23,18:50:19.000,357,11187532,-795,0,1766515818,13215.683946910001,345.62088777000463,54121.649375760004 2025-12-23,18:50:20.000,357,11187518,-795,0,1766515819,13215.535748089991,345.48695430000225,54121.5585432 2025-12-23,18:50:21.000,357,11187560,-795,0,1766515820,13215.32018617,345.4305612600001,54121.39085232 2025-12-23,18:50:22.000,357,11187474,-795,0,1766515821,13215.165251039994,345.5292490799984,54121.20220008 2025-12-23,18:50:23.000,357,11187512,-795,0,1766515822,13215.010315909989,345.79711602000316,54121.29303264 2025-12-23,18:50:24.000,357,11187451,-795,0,1766515823,13214.942952809994,346.0861303499987,54121.68431136 2025-12-23,18:50:25.000,357,11187443,-795,0,1766515824,13214.862117089993,346.3469481600041,54121.67732424 2025-12-23,18:50:26.000,357,11187444,-795,0,1766515825,13214.895798639998,346.55842205999943,54121.83104088001 2025-12-23,18:50:27.000,357,11187406,-795,0,1766515826,13214.983370669994,346.78399422000075,54121.74719544 2025-12-23,18:50:28.000,357,11187335,-795,0,1766515827,13215.205668899995,346.988418990004,54121.58649168 2025-12-23,18:50:29.000,357,11187410,-795,0,1766515828,13215.43470343999,347.2210402800047,54121.53059472 2025-12-23,18:50:30.000,357,11187336,-795,0,1766515829,13215.744573700002,347.4466124399987,54121.46771064 2025-12-23,18:50:31.000,357,11187396,-795,0,1766515830,13215.993817169998,347.7779215499977,54121.85898936001 2025-12-23,18:50:32.000,357,11187316,-795,0,1766515831,13216.31042373999,348.1162797900033,54121.817066640004 2025-12-23,18:50:33.000,357,11187311,-795,0,1766515832,13216.57987614,348.4264415100042,54121.92886056001 2025-12-23,18:50:34.000,357,11187292,-795,0,1766515833,13216.835855919991,348.6943084500017,54122.23629384 2025-12-23,18:50:35.000,357,11187333,-795,0,1766515834,13216.936900569992,348.76479975000257,54121.99873176001 2025-12-23,18:50:36.000,357,11187267,-795,0,1766515835,13216.970582119997,348.7577506200032,54122.06161584 2025-12-23,18:50:37.000,357,11187229,-795,0,1766515836,13216.889746399997,348.6308662800002,54122.20834536 2025-12-23,18:50:38.000,357,11187239,-795,0,1766515837,13216.909955329997,348.40529411999887,54122.42494608 2025-12-23,18:50:39.000,357,11187221,-795,0,1766515838,13216.869537469996,348.1162797900033,54122.459881680006 2025-12-23,18:50:40.000,357,11187249,-795,0,1766515839,13216.889746399997,347.7920198100037,54122.59263696 2025-12-23,18:50:41.000,357,11187205,-795,0,1766515840,13216.788701749996,347.4113667900019,54122.52975288001 2025-12-23,18:50:42.000,357,11187179,-795,0,1766515841,13216.707866029996,347.08005768000294,54122.42494608 2025-12-23,18:50:43.000,357,11187121,-795,0,1766515842,13216.525985659995,346.8403872600029,54122.5716756 2025-12-23,18:50:44.000,357,11187085,-795,0,1766515843,13216.216115399999,346.68530640000245,54122.90007024 2025-12-23,18:50:45.000,357,11187154,-795,0,1766515844,13215.859090969992,346.6148151000016,54123.01885128 2025-12-23,18:50:46.000,357,11187102,-795,0,1766515845,13215.448176059996,346.65710987999773,54122.9210316 2025-12-23,18:50:47.000,357,11187128,-795,0,1766515846,13215.030524839989,346.76989596000203,54122.962954320006 2025-12-23,18:50:48.000,357,11187090,-795,0,1766515847,13214.592664689997,346.9390750800012,54122.85814752 2025-12-23,18:50:49.000,357,11187029,-795,0,1766515848,13214.10091406,347.19284375999996,54122.99788992 2025-12-23,18:50:50.000,357,11187000,-795,0,1766515849,13213.568745569988,347.43956330999936,54122.941992960004 2025-12-23,18:50:51.000,357,11186977,-795,0,1766515850,13213.06352232,347.7074302500041,54123.20051640001 2025-12-23,18:50:52.000,357,11186998,-795,0,1766515851,13212.787333609995,347.94710067000415,54123.33327168 2025-12-23,18:50:53.000,357,11186935,-795,0,1766515852,13212.524617519994,348.13037805000204,54123.45205272 2025-12-23,18:50:54.000,357,11186941,-795,0,1766515853,13212.362946079993,348.2361149999997,54123.50794968001 2025-12-23,18:50:55.000,357,11186937,-795,0,1766515854,13212.302319289993,348.3207045599993,54123.25641336 2025-12-23,18:50:56.000,357,11186963,-795,0,1766515855,13212.275374049997,348.4334906400036,54123.21449064 2025-12-23,18:50:57.000,357,11186919,-795,0,1766515856,13212.288846670002,348.5321784600019,54123.493975440004 2025-12-23,18:50:58.000,357,11186880,-795,0,1766515857,13212.450518109988,348.68725932000234,54123.661666320004 2025-12-23,18:50:59.000,357,11186881,-795,0,1766515858,13212.437045489998,348.80004539999936,54123.81538296 2025-12-23,18:51:00.000,357,11186841,-795,0,1766515859,13212.524617519994,348.88463495999895,54123.75249888001 2025-12-23,18:51:01.000,357,11186820,-795,0,1766515860,13212.544826449994,348.88463495999895,54123.347245920006 2025-12-23,18:51:02.000,357,11186859,-795,0,1766515861,13212.67955265,348.93397887000174,54123.445065600004 2025-12-23,18:51:03.000,357,11186841,-795,0,1766515862,13212.86143302,348.80004539999936,54123.52891104 2025-12-23,18:51:04.000,357,11186753,-795,0,1766515863,13213.06352232,348.6167680200015,54123.91320264 2025-12-23,18:51:05.000,357,11186780,-795,0,1766515864,13213.204984830001,348.3207045599993,54124.03897080001 2025-12-23,18:51:06.000,357,11186749,-795,0,1766515865,13213.238666379992,347.89775676000136,54124.10185488 2025-12-23,18:51:07.000,357,11186765,-795,0,1766515866,13213.164566970001,347.4466124399987,54124.09486776 2025-12-23,18:51:08.000,357,11186669,-795,0,1766515867,13213.151094349996,346.93202595000184,54123.95512536 2025-12-23,18:51:09.000,357,11186735,-795,0,1766515868,13212.92205981,346.42448859000433,54123.97608672 2025-12-23,18:51:10.000,357,11186670,-795,0,1766515869,13212.61218954999,346.0015407899991,54124.09486776 2025-12-23,18:51:11.000,357,11186661,-795,0,1766515870,13212.086757370002,345.62088777000463,54124.115829120004 2025-12-23,18:51:12.000,357,11186700,-795,0,1766515871,13211.709524009995,345.43761038999946,54124.25557152001 2025-12-23,18:51:13.000,357,11186623,-795,0,1766515872,13211.231245999988,345.3671190899986,54124.49313360001 2025-12-23,18:51:14.000,357,11186619,-795,0,1766515873,13210.887694190002,345.2684312700003,54124.09486776 2025-12-23,18:51:15.000,357,11186591,-795,0,1766515874,13210.611505479996,345.36006995999924,54124.01102232001 2025-12-23,18:51:16.000,357,11186593,-795,0,1766515875,13210.308371529994,345.4940034300016,54123.77346024001 2025-12-23,18:51:17.000,357,11186534,-795,0,1766515876,13210.052391749989,345.7125264600036,54124.115829120004 2025-12-23,18:51:18.000,357,11186540,-795,0,1766515877,13209.937874479998,345.98039340000105,54124.04595792 2025-12-23,18:51:19.000,357,11186496,-795,0,1766515878,13209.850302450002,346.24121120999916,54124.04595792 2025-12-23,18:51:20.000,357,11186522,-795,0,1766515879,13209.675158389997,346.50202902000456,54123.90621552 2025-12-23,18:51:21.000,357,11186491,-795,0,1766515880,13209.500014329991,346.6923555300018,54123.55685952001 2025-12-23,18:51:22.000,357,11186522,-795,0,1766515881,13209.35855181999,346.98136986000463,54123.57782088 2025-12-23,18:51:23.000,357,11186471,-795,0,1766515882,13209.22382562,347.2069420199987,54123.66865344 2025-12-23,18:51:24.000,357,11186465,-795,0,1766515883,13209.05541786999,347.4959563500015,54123.95512536 2025-12-23,18:51:25.000,357,11186428,-795,0,1766515884,13208.907219049994,347.73562677000155,54123.8642928 2025-12-23,18:51:26.000,357,11186403,-795,0,1766515885,13208.765756539993,347.82021633000113,54123.69660192 2025-12-23,18:51:27.000,357,11186428,-795,0,1766515886,13208.678184509998,347.8554619799979,54123.731537520005 2025-12-23,18:51:28.000,357,11186400,-795,0,1766515887,13208.725338679993,347.8061180700024,54123.48698832001 2025-12-23,18:51:29.000,357,11186368,-795,0,1766515888,13208.745547609993,347.71447938000347,54123.53589816001 2025-12-23,18:51:30.000,357,11186313,-795,0,1766515889,13208.718602369998,347.6651354700007,54123.69660192 2025-12-23,18:51:31.000,357,11186393,-795,0,1766515890,13208.550194620002,347.48890722000215,54123.65467920001 2025-12-23,18:51:32.000,357,11186295,-795,0,1766515891,13208.550194620002,347.3831702700045,54123.78743448 2025-12-23,18:51:33.000,357,11186228,-795,0,1766515892,13208.442413659992,347.2703841900002,54123.780447360004 2025-12-23,18:51:34.000,357,11186259,-795,0,1766515893,13208.341369009991,347.1646472400025,54123.780447360004 2025-12-23,18:51:35.000,357,11186258,-795,0,1766515894,13208.240324359991,347.21399114999804,54123.59878224 2025-12-23,18:51:36.000,357,11186272,-795,0,1766515895,13208.071916609995,347.2210402800047,54123.50096256 2025-12-23,18:51:37.000,357,11186211,-795,0,1766515896,13207.950663029995,347.3338263600017,54123.90621552 2025-12-23,18:51:38.000,357,11186227,-795,0,1766515897,13207.96413565,347.47480896000343,54124.115829120004 2025-12-23,18:51:39.000,357,11186188,-795,0,1766515898,13207.95739933999,347.6580863400013,54124.17172608 2025-12-23,18:51:40.000,357,11186185,-795,0,1766515899,13207.99781719999,347.9118550200001,54124.15076472 2025-12-23,18:51:41.000,357,11186177,-795,0,1766515900,13208.00455351,348.1233289200027,54123.57782088 2025-12-23,18:51:42.000,357,11186129,-795,0,1766515901,13208.354841629996,348.4969328099978,54123.92717688 2025-12-23,18:51:43.000,357,11186193,-795,0,1766515902,13208.664711889993,348.9057823500043,54123.99006096001 2025-12-23,18:51:44.000,357,11186142,-795,0,1766515903,13209.048681559994,349.3992214500031,54124.55601768 2025-12-23,18:51:45.000,357,11186098,-795,0,1766515904,13209.33834288999,349.8433166399991,54124.73069568001 2025-12-23,18:51:46.000,357,11186079,-795,0,1766515905,13209.607795290001,350.30855922000046,54124.84947672001 2025-12-23,18:51:47.000,357,11186062,-795,0,1766515906,13209.897456619998,350.7738018000018,54124.9123608 2025-12-23,18:51:48.000,357,11185989,-795,0,1766515907,13210.220799499999,351.055766999998,54124.82152824 2025-12-23,18:51:49.000,357,11186049,-795,0,1766515908,13210.54414238,351.3377322000015,54124.99620624001 2025-12-23,18:51:50.000,357,11186030,-795,0,1766515909,13210.968529910002,351.66904131000047,54125.31062664001 2025-12-23,18:51:51.000,357,11186006,-795,0,1766515910,13211.39291743999,351.86641695000435,54125.56915008001 2025-12-23,18:51:52.000,357,11186018,-795,0,1766515911,13211.84425021,351.98625216000073,54125.694918240006 2025-12-23,18:51:53.000,357,11185970,-795,0,1766515912,13212.349473460003,351.98625216000073,54126.02331288001 2025-12-23,18:51:54.000,357,11185964,-795,0,1766515913,13212.746915749995,351.96510477000265,54126.10017120001 2025-12-23,18:51:55.000,357,11185945,-795,0,1766515914,13213.164566970001,351.80297478000284,54126.02331288001 2025-12-23,18:51:56.000,357,11185917,-795,0,1766515915,13213.460964609993,351.66904131000047,54126.10017120001 2025-12-23,18:51:57.000,357,11185902,-795,0,1766515916,13213.777571179999,351.4998621900013,54126.59625672 2025-12-23,18:51:58.000,357,11185881,-795,0,1766515917,13214.047023579995,351.2531426400019,54126.79189608001 2025-12-23,18:51:59.000,357,11185901,-795,0,1766515918,13214.15480453999,350.942980920001,54127.06439376 2025-12-23,18:52:00.000,357,11185835,-795,0,1766515919,13214.08070513,350.59052442000393,54127.0434324 2025-12-23,18:52:01.000,357,11185832,-795,0,1766515920,13213.95945155,350.2380679199996,54126.868754400006 2025-12-23,18:52:02.000,357,11185804,-795,0,1766515921,13213.858406899999,349.94905359000404,54127.14823920001 2025-12-23,18:52:03.000,357,11185802,-795,0,1766515922,13213.689999149989,349.6670883900006,54127.371827040006 2025-12-23,18:52:04.000,357,11185741,-795,0,1766515923,13213.501382469993,349.4203688400012,54127.66528608 2025-12-23,18:52:05.000,357,11185780,-795,0,1766515924,13213.386865200002,349.18069842000114,54127.76310576 2025-12-23,18:52:06.000,357,11185759,-795,0,1766515925,13213.238666379992,348.99742104000325,54127.67926032001 2025-12-23,18:52:07.000,357,11185756,-795,0,1766515926,13213.204984830001,348.8916840899983,54127.84695120001 2025-12-23,18:52:08.000,357,11185715,-795,0,1766515927,13213.238666379992,348.75070149000385,54127.63035048001 2025-12-23,18:52:09.000,357,11185718,-795,0,1766515928,13213.218457449992,348.6731610600036,54127.77009288 2025-12-23,18:52:10.000,357,11185696,-795,0,1766515929,13213.184775900001,348.6590628000049,54127.98669360001 2025-12-23,18:52:11.000,357,11185638,-795,0,1766515930,13213.050049699996,348.6731610600036,54128.06355192001 2025-12-23,18:52:12.000,357,11185662,-795,0,1766515931,13213.04331339,348.6731610600036,54128.22425568 2025-12-23,18:52:13.000,357,11185555,-795,0,1766515932,13212.908587189995,348.66611193000426,54128.4408564 2025-12-23,18:52:14.000,357,11185604,-795,0,1766515933,13212.71997051,348.6167680200015,54128.60156016 2025-12-23,18:52:15.000,357,11185630,-795,0,1766515934,13212.598716929999,348.5321784600019,54128.14739736 2025-12-23,18:52:16.000,357,11185582,-795,0,1766515935,13212.376418699998,348.4687362900004,54128.25220416001 2025-12-23,18:52:17.000,357,11185584,-795,0,1766515936,13212.228219880002,348.40529411999887,54128.75527680001 2025-12-23,18:52:18.000,357,11185587,-795,0,1766515937,13212.221483569992,348.34185195000464,54128.98585176 2025-12-23,18:52:19.000,357,11185554,-795,0,1766515938,13212.032866889997,348.35595021000336,54129.09065856001 2025-12-23,18:52:20.000,357,11185522,-795,0,1766515939,13212.039603199992,348.37709760000143,54129.160529759996 2025-12-23,18:52:21.000,357,11185523,-795,0,1766515940,13211.972240099996,348.3700484700021,54128.80418664001 2025-12-23,18:52:22.000,357,11185491,-795,0,1766515941,13212.160856779992,348.45463803000166,54128.88803208 2025-12-23,18:52:23.000,357,11185480,-795,0,1766515942,13212.356209769998,348.47578541999974,54129.048735840006 2025-12-23,18:52:24.000,357,11185457,-795,0,1766515943,13212.517881209998,348.4969328099978,54129.72648648 2025-12-23,18:52:25.000,357,11185398,-795,0,1766515944,13212.67281633999,348.4334906400036,54130.01994552 2025-12-23,18:52:26.000,357,11185398,-795,0,1766515945,13212.73344312999,348.3982449899995,54130.08981672 2025-12-23,18:52:27.000,357,11185447,-795,0,1766515946,13212.84122409,348.40529411999887,54130.30641744 2025-12-23,18:52:28.000,357,11185321,-795,0,1766515947,13212.90185088,348.37709760000143,54130.09680384001 2025-12-23,18:52:29.000,357,11185334,-795,0,1766515948,13212.928796119995,348.3982449899995,54130.27846896 2025-12-23,18:52:30.000,357,11185370,-795,0,1766515949,13212.807542539995,348.44053977000294,54130.73961888 2025-12-23,18:52:31.000,357,11185361,-795,0,1766515950,13212.571771689989,348.45463803000166,54130.84442568001 2025-12-23,18:52:32.000,357,11185324,-795,0,1766515951,13212.342737149993,348.45463803000166,54131.06801352 2025-12-23,18:52:33.000,357,11185290,-795,0,1766515952,13212.053075819997,348.3700484700021,54131.326536960005 2025-12-23,18:52:34.000,357,11185268,-795,0,1766515953,13211.80383235,348.1515254400001,54131.48724072001 2025-12-23,18:52:35.000,357,11185252,-795,0,1766515954,13211.43333529999,347.8695602400039,54131.34749832001 2025-12-23,18:52:36.000,357,11185262,-795,0,1766515955,13211.029156700002,347.5664476500024,54131.41736952001 2025-12-23,18:52:37.000,357,11185245,-795,0,1766515956,13210.611505479996,347.30562984000426,54131.55711192001 2025-12-23,18:52:38.000,357,11185189,-795,0,1766515957,13210.267953669994,346.96727159999864,54131.5501248 2025-12-23,18:52:39.000,357,11185192,-795,0,1766515958,13210.038919129998,346.73465030999796,54131.76672552 2025-12-23,18:52:40.000,357,11185174,-795,0,1766515959,13209.742521489992,346.4667833700005,54131.81563536 2025-12-23,18:52:41.000,357,11185182,-795,0,1766515960,13209.500014329991,346.20596556000237,54131.35448544 2025-12-23,18:52:42.000,357,11185163,-795,0,1766515961,13209.311397649995,346.0226881800045,54131.35448544 2025-12-23,18:52:43.000,357,11185114,-795,0,1766515962,13209.21708930999,346.02973731000384,54131.543137680004 2025-12-23,18:52:44.000,357,11185126,-795,0,1766515963,13209.20361669,346.16367077999894,54131.82262248001 2025-12-23,18:52:45.000,357,11185127,-795,0,1766515964,13209.1429899,346.22711295000045,54131.80166112001 2025-12-23,18:52:46.000,357,11185123,-795,0,1766515965,13209.001527389999,346.33989903000474,54131.70384144001 2025-12-23,18:52:47.000,357,11185122,-795,0,1766515966,13208.826383329993,346.55842205999943,54131.6898672 2025-12-23,18:52:48.000,357,11185062,-795,0,1766515967,13208.725338679993,346.74874857000395,54131.47326648 2025-12-23,18:52:49.000,357,11185066,-795,0,1766515968,13208.556930929997,347.0659594200042,54131.4802536 2025-12-23,18:52:50.000,357,11185012,-795,0,1766515969,13208.375050559996,347.48890722000215,54131.66890584 2025-12-23,18:52:51.000,357,11185003,-795,0,1766515970,13208.152752329996,347.9118550200001,54131.60602176001 2025-12-23,18:52:52.000,357,11185020,-795,0,1766515971,13208.092125539995,348.3700484700021,54131.6898672 2025-12-23,18:52:53.000,357,11184921,-795,0,1766515972,13207.93719040999,348.86348757000087,54131.64095736 2025-12-23,18:52:54.000,357,11184959,-795,0,1766515973,13207.782255279999,349.3992214500031,54131.494227840005 2025-12-23,18:52:55.000,357,11184949,-795,0,1766515974,13207.613847529989,349.8926605500019,54131.31256272 2025-12-23,18:52:56.000,357,11184912,-795,0,1766515975,13207.418494539997,350.4495418200022,54131.14487184 2025-12-23,18:52:57.000,357,11184925,-795,0,1766515976,13207.209668930001,350.9852757000044,54131.43833088001 2025-12-23,18:52:58.000,357,11184912,-795,0,1766515977,13207.02778856,351.4364200199998,54131.57807328 2025-12-23,18:52:59.000,357,11184865,-795,0,1766515978,13206.73812722999,351.88051521000307,54131.52217632 2025-12-23,18:53:00.000,357,11184839,-795,0,1766515979,13206.414784349989,352.2188734500014,54131.45230512 2025-12-23,18:53:01.000,357,11184850,-795,0,1766515980,13205.835461689996,352.42329822000465,54130.84442568001 2025-12-23,18:53:02.000,357,11184814,-795,0,1766515981,13205.35718367999,352.6488703799987,54130.7815416 2025-12-23,18:53:03.000,357,11184804,-795,0,1766515982,13204.825015189992,352.85329515000194,54130.79551584001 2025-12-23,18:53:04.000,357,11184786,-795,0,1766515983,13204.26590146,353.1070638300007,54131.040065040004 2025-12-23,18:53:05.000,357,11184761,-795,0,1766515984,13203.787623449993,353.4665694600044,54130.921284000004 2025-12-23,18:53:06.000,357,11184759,-795,0,1766515985,13203.26892758,353.86836987000424,54130.8514128 2025-12-23,18:53:07.000,357,11184680,-795,0,1766515986,13202.730022779993,354.1996789800032,54130.66974768 2025-12-23,18:53:08.000,357,11184734,-795,0,1766515987,13202.271953700001,354.50984070000413,54130.24353336001 2025-12-23,18:53:09.000,357,11184664,-795,0,1766515988,13201.71957627999,354.8270515500044,54129.985009920005 2025-12-23,18:53:10.000,357,11184734,-795,0,1766515989,13201.382760779998,355.14426240000466,54130.18064928 2025-12-23,18:53:11.000,357,11184678,-795,0,1766515990,13200.88427383999,355.41212934000214,54130.02693264001 2025-12-23,18:53:12.000,357,11184643,-795,0,1766515991,13200.5878762,355.65884889000154,54129.92212584 2025-12-23,18:53:13.000,357,11184692,-795,0,1766515992,13200.318423799989,355.88442105000286,54129.90116448 2025-12-23,18:53:14.000,357,11184630,-795,0,1766515993,13200.028762469992,355.9901580000005,54129.75443496 2025-12-23,18:53:15.000,357,11184601,-795,0,1766515994,13199.62458386999,356.1099932100042,54129.174504 2025-12-23,18:53:16.000,357,11184613,-795,0,1766515995,13199.227141579999,356.2368775499999,54128.78322528001 2025-12-23,18:53:17.000,357,11184535,-795,0,1766515996,13199.051997519993,356.21573016000184,54129.20245248 2025-12-23,18:53:18.000,357,11184621,-795,0,1766515997,13198.755599880002,356.1875336400044,54129.146555520005 2025-12-23,18:53:19.000,357,11184550,-795,0,1766515998,13198.44572961999,356.0606493000014,54128.992838879996 2025-12-23,18:53:20.000,357,11184546,-795,0,1766515999,13198.20995877,355.90556844000093,54128.67143136 2025-12-23,18:53:21.000,357,11184554,-795,0,1766516000,13197.947242679998,355.6447506300028,54128.091500400005 2025-12-23,18:53:22.000,357,11184506,-795,0,1766516001,13197.745153379998,355.5037680300011,54128.18233296001 2025-12-23,18:53:23.000,357,11184513,-795,0,1766516002,13197.509382529992,355.2570484800017,54128.02861632 2025-12-23,18:53:24.000,357,11184474,-795,0,1766516003,13197.25340275,355.0455745799991,54128.11944888 2025-12-23,18:53:25.000,357,11184453,-795,0,1766516004,13196.90985094,354.7988550299997,54127.8818868 2025-12-23,18:53:26.000,357,11184426,-795,0,1766516005,13196.667343779998,354.49574243999814,54127.70022168001 2025-12-23,18:53:27.000,357,11184390,-795,0,1766516006,13196.377682450002,354.1714824599985,54127.350865680004 2025-12-23,18:53:28.000,357,11184400,-795,0,1766516007,13196.09475743,353.8260750900008,54126.631192320005 2025-12-23,18:53:29.000,357,11184390,-795,0,1766516008,13195.93308599,353.6146011899982,54126.73599912 2025-12-23,18:53:30.000,357,11184413,-795,0,1766516009,13195.717524069994,353.44542206999904,54126.75696048 2025-12-23,18:53:31.000,357,11184320,-795,0,1766516010,13195.461544289989,353.3185377300033,54126.47048856 2025-12-23,18:53:32.000,357,11184336,-795,0,1766516011,13195.407653809998,353.2832920799992,54126.35170752 2025-12-23,18:53:33.000,357,11184277,-795,0,1766516012,13195.367235949998,353.2691938200005,54126.17004240001 2025-12-23,18:53:34.000,357,11184288,-795,0,1766516013,13195.387444879998,353.19870251999964,54125.8905576 2025-12-23,18:53:35.000,357,11184278,-795,0,1766516014,13195.400917499988,353.10001470000134,54125.44338192 2025-12-23,18:53:36.000,357,11184306,-795,0,1766516015,13195.522171079989,352.9872286200043,54125.2966524 2025-12-23,18:53:37.000,357,11184269,-795,0,1766516016,13195.75120562,353.0083760100024,54125.61805992001 2025-12-23,18:53:38.000,357,11184283,-795,0,1766516017,13196.020658019996,352.8814916699994,54125.59011144 2025-12-23,18:53:39.000,357,11184236,-795,0,1766516018,13196.242956249996,352.78985298000043,54125.48530464 2025-12-23,18:53:40.000,357,11184168,-795,0,1766516019,13196.512408649993,352.57837907999783,54125.240755440005 2025-12-23,18:53:41.000,357,11184175,-795,0,1766516020,13196.694289019993,352.3528069200038,54124.73069568001 2025-12-23,18:53:42.000,357,11184182,-795,0,1766516021,13196.957005109994,352.06379259000096,54124.5979404 2025-12-23,18:53:43.000,357,11184185,-795,0,1766516022,13197.31402954,351.845269559999,54124.56300480001 2025-12-23,18:53:44.000,357,11184156,-795,0,1766516023,13197.637372420002,351.5633043600028,54124.87742520001 2025-12-23,18:53:45.000,357,11184097,-795,0,1766516024,13197.940506369989,351.22494612000446,54124.68178584001 2025-12-23,18:53:46.000,357,11184142,-795,0,1766516025,13198.257112939995,350.8795387499995,54124.835502480004 2025-12-23,18:53:47.000,357,11184059,-795,0,1766516026,13198.48614747999,350.47773833999963,54124.86345096 2025-12-23,18:53:48.000,357,11184013,-795,0,1766516027,13198.634346300001,350.1182327100032,54124.500120720004 2025-12-23,18:53:49.000,357,11184014,-795,0,1766516028,13198.789281429992,349.7305305600021,54124.39531392001 2025-12-23,18:53:50.000,357,11184024,-795,0,1766516029,13198.849908219992,349.32873015000223,54124.17871320001 2025-12-23,18:53:51.000,357,11184031,-795,0,1766516030,13198.950952869993,349.0185684300013,54124.26954576 2025-12-23,18:53:52.000,357,11183989,-795,0,1766516031,13199.018315969988,348.7295540999985,54124.48614648 2025-12-23,18:53:53.000,357,11184005,-795,0,1766516032,13199.065470139998,348.4475889000023,54124.66082448001 2025-12-23,18:53:54.000,357,11183995,-795,0,1766516033,13199.099151689989,348.1867710900042,54124.63287600001 2025-12-23,18:53:55.000,357,11183975,-795,0,1766516034,13199.045261209998,347.9682480600022,54124.26954576 2025-12-23,18:53:56.000,357,11183959,-795,0,1766516035,13199.058733829988,347.77087241999834,54124.08788064001 2025-12-23,18:53:57.000,357,11183882,-795,0,1766516036,13199.045261209998,347.63693895000324,54124.22063592 2025-12-23,18:53:58.000,357,11183907,-795,0,1766516037,13199.004843349998,347.5312019999983,54124.500120720004 2025-12-23,18:53:59.000,357,11183898,-795,0,1766516038,13198.971161799993,347.47480896000343,54124.136790480006 2025-12-23,18:54:00.000,357,11183886,-795,0,1766516039,13199.038524899988,347.4466124399987,54124.09486776 2025-12-23,18:54:01.000,357,11183856,-795,0,1766516040,13199.267559439999,347.3690720099985,54124.3883268 2025-12-23,18:54:02.000,357,11183870,-795,0,1766516041,13199.537011839995,347.2844824499989,54124.12980336001 2025-12-23,18:54:03.000,357,11183841,-795,0,1766516042,13199.840145789996,347.1998928899993,54124.26255864 2025-12-23,18:54:04.000,357,11183839,-795,0,1766516043,13200.082652949997,347.08005768000294,54124.38133968 2025-12-23,18:54:05.000,357,11183808,-795,0,1766516044,13200.345369039998,346.9531733399999,54124.521082080006 2025-12-23,18:54:06.000,357,11183749,-795,0,1766516045,13200.635030369995,346.74874857000395,54124.451210880005 2025-12-23,18:54:07.000,357,11183761,-795,0,1766516046,13200.95163694,346.5936677100035,54124.46518512001 2025-12-23,18:54:08.000,357,11183746,-795,0,1766516047,13201.288452439992,346.38924294000026,54124.58396616 2025-12-23,18:54:09.000,357,11183726,-795,0,1766516048,13201.605059009999,346.1213760000028,54124.304481360006 2025-12-23,18:54:10.000,357,11183696,-795,0,1766516049,13201.88124771999,345.8887547100021,54124.26255864 2025-12-23,18:54:11.000,357,11183715,-795,0,1766516050,13202.056391779995,345.7054773300042,54124.33941696 2025-12-23,18:54:12.000,357,11183666,-795,0,1766516051,13202.426888829992,345.5433473400044,54124.57697904 2025-12-23,18:54:13.000,357,11183634,-795,0,1766516052,13202.703077539998,345.4517086499982,54124.5979404 2025-12-23,18:54:14.000,357,11183659,-795,0,1766516053,13203.053365659995,345.28957865999837,54124.55601768 2025-12-23,18:54:15.000,357,11183583,-795,0,1766516054,13203.235246029995,345.24023475000286,54124.569991920005 2025-12-23,18:54:16.000,357,11183642,-795,0,1766516055,13203.423862709991,345.22613649000414,54124.15076472 2025-12-23,18:54:17.000,357,11183603,-795,0,1766516056,13203.659633559997,345.3177751800031,54124.05294504 2025-12-23,18:54:18.000,357,11183571,-795,0,1766516057,13203.949294889993,345.4164630000014,54124.835502480004 2025-12-23,18:54:19.000,357,11183607,-795,0,1766516058,13204.17832942999,345.58564212000056,54124.84947672001 2025-12-23,18:54:20.000,357,11183593,-795,0,1766516059,13204.40062765999,345.78301776000444,54124.92633504001 2025-12-23,18:54:21.000,357,11183532,-795,0,1766516060,13204.434309209995,346.01563904999784,54124.82851536001 2025-12-23,18:54:22.000,357,11183495,-795,0,1766516061,13204.535353859996,346.24121120999916,54124.89139944 2025-12-23,18:54:23.000,357,11183550,-795,0,1766516062,13204.622925889991,346.4667833700005,54124.62588888 2025-12-23,18:54:24.000,357,11183512,-795,0,1766516063,13204.676816369996,346.7276011799986,54124.8424896 2025-12-23,18:54:25.000,357,11183490,-795,0,1766516064,13204.764388399992,347.0377628999995,54125.170884240004 2025-12-23,18:54:26.000,357,11183445,-795,0,1766516065,13204.818278879997,347.30562984000426,54125.289665280005 2025-12-23,18:54:27.000,357,11183437,-795,0,1766516066,13204.811542570002,347.5946441699998,54125.28267816001 2025-12-23,18:54:28.000,357,11183402,-795,0,1766516067,13204.926059839992,347.8061180700024,54125.39447208 2025-12-23,18:54:29.000,357,11183383,-795,0,1766516068,13204.946268769992,348.03169023000373,54125.359536480006 2025-12-23,18:54:30.000,357,11183409,-795,0,1766516069,13205.074258659988,348.222016740001,54125.18485848001 2025-12-23,18:54:31.000,357,11183370,-795,0,1766516070,13205.107940209993,348.39119586000015,54125.003193360004 2025-12-23,18:54:32.000,357,11183384,-795,0,1766516071,13205.256139029989,348.57447323999804,54125.53421448 2025-12-23,18:54:33.000,357,11183330,-795,0,1766516072,13205.289820579994,348.7154558399998,54125.70889248 2025-12-23,18:54:34.000,357,11183318,-795,0,1766516073,13205.370656299994,348.88463495999895,54125.80671216001 2025-12-23,18:54:35.000,357,11183338,-795,0,1766516074,13205.296556889989,348.99742104000325,54125.81369928001 2025-12-23,18:54:36.000,357,11183267,-795,0,1766516075,13205.310029509994,349.1384036399977,54125.66696976001 2025-12-23,18:54:37.000,357,11183286,-795,0,1766516076,13205.107940209993,349.29348449999816,54125.4363948 2025-12-23,18:54:38.000,357,11183260,-795,0,1766516077,13205.027104489993,349.44151622999925,54125.45036904001 2025-12-23,18:54:39.000,357,11183246,-795,0,1766516078,13205.006895559993,349.65299013000185,54125.98139016001 2025-12-23,18:54:40.000,357,11183211,-795,0,1766516079,13204.973214010002,349.8080709900023,54125.96741592 2025-12-23,18:54:41.000,357,11183229,-795,0,1766516080,13204.946268769992,349.99839749999956,54125.9254932 2025-12-23,18:54:42.000,357,11183193,-795,0,1766516081,13204.912587220002,350.2521661799983,54125.89754472 2025-12-23,18:54:43.000,357,11183196,-795,0,1766516082,13204.939532459997,350.4142961699981,54125.91850608 2025-12-23,18:54:44.000,357,11183138,-795,0,1766516083,13204.973214010002,350.65396658999816,54125.82767352 2025-12-23,18:54:45.000,357,11183178,-795,0,1766516084,13205.067522349993,350.8936370099982,54125.61805992001 2025-12-23,18:54:46.000,357,11183093,-795,0,1766516085,13205.330238439994,351.1685530800023,54126.079209840005 2025-12-23,18:54:47.000,357,11183094,-795,0,1766516086,13205.532327739995,351.51396045,54126.079209840005 2025-12-23,18:54:48.000,357,11183102,-795,0,1766516087,13205.835461689996,351.845269559999,54126.2748492 2025-12-23,18:54:49.000,357,11183080,-795,0,1766516088,13206.165540879992,352.1836278000046,54126.4495272 2025-12-23,18:54:50.000,357,11183046,-795,0,1766516089,13206.354157559988,352.4867403899989,54126.2748492 2025-12-23,18:54:51.000,357,11183038,-795,0,1766516090,13206.562983169999,352.80395123999915,54126.05824848 2025-12-23,18:54:52.000,357,11183022,-795,0,1766516091,13206.79875401999,353.1564077400035,54126.26087496 2025-12-23,18:54:53.000,357,11182936,-795,0,1766516092,13206.893062359995,353.4383729399997,54126.59625672 2025-12-23,18:54:54.000,357,11183004,-795,0,1766516093,13207.041261179991,353.6850924899991,54126.71503776 2025-12-23,18:54:55.000,357,11182994,-795,0,1766516094,13207.202932619992,353.96705769000255,54126.87574152 2025-12-23,18:54:56.000,357,11182967,-795,0,1766516095,13207.337658819997,354.15033507000044,54126.7639476 2025-12-23,18:54:57.000,357,11182997,-795,0,1766516096,13207.418494539997,354.27721941000345,54126.60324384001 2025-12-23,18:54:58.000,357,11182936,-795,0,1766516097,13207.600374909998,354.4816441799994,54126.48446280001 2025-12-23,18:54:59.000,357,11182951,-795,0,1766516098,13207.728364799994,354.6790198200033,54126.72202488001 2025-12-23,18:55:00.000,357,11182909,-795,0,1766516099,13207.809200519994,354.9045919800046,54127.015483920004 2025-12-23,18:55:01.000,357,11182897,-795,0,1766516100,13207.82267314,354.98213241000485,54126.75696048 2025-12-23,18:55:02.000,357,11182919,-795,0,1766516101,13207.970871959995,355.06672197000444,54126.84080592001 2025-12-23,18:55:03.000,357,11182884,-795,0,1766516102,13208.10559816,355.1583606600034,54126.8338188 2025-12-23,18:55:04.000,357,11182861,-795,0,1766516103,13208.260533289991,355.22885196000425,54126.749973360005 2025-12-23,18:55:05.000,357,11182861,-795,0,1766516104,13208.341369009991,355.39098195000406,54126.67311504001 2025-12-23,18:55:06.000,357,11182813,-795,0,1766516105,13208.341369009991,355.56016107000323,54126.67311504001 2025-12-23,18:55:07.000,357,11182778,-795,0,1766516106,13208.368314250001,355.7645858399992,54126.92465136 2025-12-23,18:55:08.000,357,11182777,-795,0,1766516107,13208.280742219991,356.0113053899986,54126.80587032 2025-12-23,18:55:09.000,357,11182776,-795,0,1766516108,13208.233588049996,356.2862214600027,54127.05041952 2025-12-23,18:55:10.000,357,11182780,-795,0,1766516109,13208.16622495,356.6175305700017,54127.085355120005 2025-12-23,18:55:11.000,357,11182775,-795,0,1766516110,13208.01802612999,356.99818359000346,54126.79189608001 2025-12-23,18:55:12.000,357,11182729,-795,0,1766516111,13208.04497137,357.3365418300018,54126.59625672 2025-12-23,18:55:13.000,357,11182676,-795,0,1766516112,13208.04497137,357.6467035500027,54126.67311504001 2025-12-23,18:55:14.000,357,11182697,-795,0,1766516113,13208.051707679995,358.0414548300032,54127.204136160006 2025-12-23,18:55:15.000,357,11182713,-795,0,1766516114,13208.04497137,358.3868622000009,54127.19016192 2025-12-23,18:55:16.000,357,11182628,-795,0,1766516115,13208.00455351,358.5983361000035,54127.204136160006 2025-12-23,18:55:17.000,357,11182662,-795,0,1766516116,13207.94392672,358.8309573900042,54126.98054832001 2025-12-23,18:55:18.000,357,11182633,-795,0,1766516117,13207.92371779,359.0917752000023,54126.77093472001 2025-12-23,18:55:19.000,357,11182609,-795,0,1766516118,13207.93719040999,359.1904630200006,54126.6591408 2025-12-23,18:55:20.000,357,11182602,-795,0,1766516119,13207.910245169995,359.29619996999827,54126.84080592001 2025-12-23,18:55:21.000,357,11182604,-795,0,1766516120,13207.762046349999,359.3878386600045,54127.10631648001 2025-12-23,18:55:22.000,357,11182558,-795,0,1766516121,13207.512802879988,359.4019369200032,54127.183174800004 2025-12-23,18:55:23.000,357,11182570,-795,0,1766516122,13207.310713580002,359.4160351800019,54127.253046000005 2025-12-23,18:55:24.000,357,11182509,-795,0,1766516123,13207.182723689992,359.3384947500017,54127.2181104 2025-12-23,18:55:25.000,357,11182479,-795,0,1766516124,13206.96042545999,359.28210170999955,54126.90369 2025-12-23,18:55:26.000,357,11182475,-795,0,1766516125,13206.70444568,359.28210170999955,54126.81285744001 2025-12-23,18:55:27.000,357,11182477,-795,0,1766516126,13206.421520659998,359.4653790900047,54126.81285744001 2025-12-23,18:55:28.000,357,11182500,-795,0,1766516127,13205.970187890001,359.61341081999853,54127.204136160006 2025-12-23,18:55:29.000,357,11182449,-795,0,1766516128,13205.42454678,359.70504951000476,54127.23208464 2025-12-23,18:55:30.000,357,11182431,-795,0,1766516129,13204.953005080002,359.7191477700035,54127.183174800004 2025-12-23,18:55:31.000,357,11182450,-795,0,1766516130,13204.34673718,359.7191477700035,54127.09234224 2025-12-23,18:55:32.000,357,11182403,-795,0,1766516131,13204.090757399994,359.70504951000476,54126.73599912 2025-12-23,18:55:33.000,357,11182345,-795,0,1766516132,13203.740469279997,359.67685299000004,54126.798883200005 2025-12-23,18:55:34.000,357,11182368,-795,0,1766516133,13203.491225810001,359.55701778000366,54126.71503776 2025-12-23,18:55:35.000,357,11182369,-795,0,1766516134,13203.18135554999,359.47947735000344,54126.90369 2025-12-23,18:55:36.000,357,11182324,-795,0,1766516135,13202.925375769999,359.4230843100013,54127.085355120005 2025-12-23,18:55:37.000,357,11182313,-795,0,1766516136,13202.608769199993,359.3737403999985,54126.95259984 2025-12-23,18:55:38.000,357,11182287,-795,0,1766516137,13202.413416210002,359.4160351800019,54127.02247104 2025-12-23,18:55:39.000,357,11182298,-795,0,1766516138,13202.319107869997,359.3737403999985,54126.82683168 2025-12-23,18:55:40.000,357,11182260,-795,0,1766516139,13202.211326910001,359.4583299599981,54126.73599912 2025-12-23,18:55:41.000,357,11182213,-795,0,1766516140,13202.04965547,359.4512808299987,54126.62420520001 2025-12-23,18:55:42.000,357,11182227,-795,0,1766516141,13202.02944654,359.4724282200041,54127.00150968 2025-12-23,18:55:43.000,357,11182180,-795,0,1766516142,13201.813884619994,359.43013344000065,54126.98753544001 2025-12-23,18:55:44.000,357,11182217,-795,0,1766516143,13201.706103659999,359.4160351800019,54127.07138088 2025-12-23,18:55:45.000,357,11182225,-795,0,1766516144,13201.611795319994,359.38078952999786,54127.14823920001 2025-12-23,18:55:46.000,357,11182201,-795,0,1766516145,13201.510750669993,359.2398069300034,54126.7639476 2025-12-23,18:55:47.000,357,11182168,-795,0,1766516146,13201.396233400003,359.21865953999804,54126.62420520001 2025-12-23,18:55:48.000,357,11182109,-795,0,1766516147,13201.342342919997,359.1270208499991,54126.81984456001 2025-12-23,18:55:49.000,357,11182153,-795,0,1766516148,13201.322133989997,359.0494804199989,54127.02945816001 2025-12-23,18:55:50.000,357,11182121,-795,0,1766516149,13201.349079229993,358.978989119998,54127.015483920004 2025-12-23,18:55:51.000,357,11182123,-795,0,1766516150,13201.389497089993,358.8591539100016,54126.75696048 2025-12-23,18:55:52.000,357,11182097,-795,0,1766516151,13201.638740559989,358.87325217000034,54126.82683168 2025-12-23,18:55:53.000,357,11182047,-795,0,1766516152,13201.82062092999,358.9014486899978,54126.6591408 2025-12-23,18:55:54.000,357,11182080,-795,0,1766516153,13201.894720339995,358.9648908599993,54126.73599912 2025-12-23,18:55:55.000,357,11182035,-795,0,1766516154,13201.84082985999,359.03538216000015,54126.85478016 2025-12-23,18:55:56.000,357,11182026,-795,0,1766516155,13201.76673045,359.11997171999974,54126.89670288 2025-12-23,18:55:57.000,357,11181984,-795,0,1766516156,13201.69936734999,359.1763647600019,54126.95958696001 2025-12-23,18:55:58.000,357,11181953,-795,0,1766516157,13201.67915841999,359.28210170999955,54126.98054832001 2025-12-23,18:55:59.000,357,11181972,-795,0,1766516158,13201.67915841999,359.3737403999985,54127.06439376 2025-12-23,18:56:00.000,357,11182009,-795,0,1766516159,13201.578113769989,359.3596421399998,54126.54035976 2025-12-23,18:56:01.000,357,11181941,-795,0,1766516160,13201.544432219998,359.4724282200041,54126.60324384001 2025-12-23,18:56:02.000,357,11181932,-795,0,1766516161,13201.645476869999,359.5993125599998,54126.81984456001 2025-12-23,18:56:03.000,357,11181896,-795,0,1766516162,13201.813884619994,359.6839021199994,54127.1133036 2025-12-23,18:56:04.000,357,11181845,-795,0,1766516163,13201.96208343999,359.6698038600007,54127.06439376 2025-12-23,18:56:05.000,357,11181899,-795,0,1766516164,13202.12375487999,359.59226343000046,54127.06439376 2025-12-23,18:56:06.000,357,11181831,-795,0,1766516165,13202.12375487999,359.4160351800019,54126.88272864 2025-12-23,18:56:07.000,357,11181886,-795,0,1766516166,13202.157436429996,359.23275780000404,54126.54734688 2025-12-23,18:56:08.000,357,11181849,-795,0,1766516167,13202.211326910001,359.08472607000294,54126.69407640001 2025-12-23,18:56:09.000,357,11181850,-795,0,1766516168,13202.271953700001,358.97193998999865,54126.93862560001 2025-12-23,18:56:10.000,357,11181815,-795,0,1766516169,13202.305635249992,358.85210478000226,54126.95259984 2025-12-23,18:56:11.000,357,11181733,-795,0,1766516170,13202.366262039992,358.7322695699986,54126.79189608001 2025-12-23,18:56:12.000,357,11181786,-795,0,1766516171,13202.561615029997,358.67587653000373,54126.868754400006 2025-12-23,18:56:13.000,357,11181762,-795,0,1766516172,13202.568351339993,358.54194306000136,54126.749973360005 2025-12-23,18:56:14.000,357,11181733,-795,0,1766516173,13202.804122189998,358.4855500199992,54126.54734688 2025-12-23,18:56:15.000,357,11181729,-795,0,1766516174,13203.04662935,358.4714517600005,54126.69407640001 2025-12-23,18:56:16.000,357,11181697,-795,0,1766516175,13203.28240019999,358.3234200299994,54126.91067712001 2025-12-23,18:56:17.000,357,11181680,-795,0,1766516176,13203.430599020001,358.11899526000343,54126.89670288 2025-12-23,18:56:18.000,357,11181692,-795,0,1766516177,13203.693315110002,357.9568652700036,54126.98054832001 2025-12-23,18:56:19.000,357,11181628,-795,0,1766516178,13203.848250239993,357.7524405000004,54126.77093472001 2025-12-23,18:56:20.000,357,11181641,-795,0,1766516179,13204.077284779989,357.5973596399999,54126.81285744001 2025-12-23,18:56:21.000,357,11181656,-795,0,1766516180,13204.212010979994,357.52686833999906,54126.38664312001 2025-12-23,18:56:22.000,357,11181618,-795,0,1766516181,13204.42083658999,357.5409665999978,54126.67311504001 2025-12-23,18:56:23.000,357,11181526,-795,0,1766516182,13204.36020979999,357.61145789999864,54126.966574080005 2025-12-23,18:56:24.000,357,11181592,-795,0,1766516183,13204.44778183,357.618507029998,54127.14125208 2025-12-23,18:56:25.000,357,11181582,-795,0,1766516184,13204.50840862,357.61145789999864,54127.2181104 2025-12-23,18:56:26.000,357,11181564,-795,0,1766516185,13204.595980649996,357.5339174699984,54127.23907176 2025-12-23,18:56:27.000,357,11181548,-795,0,1766516186,13204.710497920001,357.4211313900014,54127.134264960005 2025-12-23,18:56:28.000,357,11181517,-795,0,1766516187,13204.798069949997,357.24490314000286,54126.94561272 2025-12-23,18:56:29.000,357,11181503,-795,0,1766516188,13204.811542570002,357.08277315000305,54126.99452256 2025-12-23,18:56:30.000,357,11181467,-795,0,1766516189,13204.858696739997,356.92064316000324,54127.30894296 2025-12-23,18:56:31.000,357,11181495,-795,0,1766516190,13204.851960430002,356.7021201300013,54127.12029072 2025-12-23,18:56:32.000,357,11181436,-795,0,1766516191,13204.979950319997,356.5329410100021,54127.23208464 2025-12-23,18:56:33.000,357,11181415,-755,0,1766516192,13205.054049730003,356.4060566699991,54127.38580128 2025-12-23,18:56:34.000,357,11181458,-795,0,1766516193,13205.060786039998,356.3073688500008,54127.29496872001 2025-12-23,18:56:35.000,357,11181454,-795,0,1766516194,13204.966477699993,356.1875336400044,54127.10631648001 2025-12-23,18:56:36.000,357,11181377,-795,0,1766516195,13204.757652089997,355.94081408999773,54126.9735612 2025-12-23,18:56:37.000,357,11181372,-795,0,1766516196,13204.56903541,355.63770150000346,54127.23907176 2025-12-23,18:56:38.000,357,11181364,-795,0,1766516197,13204.373682419995,355.2922941299985,54127.26702024 2025-12-23,18:56:39.000,357,11181339,-795,0,1766516198,13204.19853835999,354.96803414999886,54127.28099448 2025-12-23,18:56:40.000,357,11181348,-795,0,1766516199,13204.016657989989,354.5803319999977,54127.14125208 2025-12-23,18:56:41.000,357,11181344,-795,0,1766516200,13203.956031199989,354.1785315899979,54126.78490896 2025-12-23,18:56:42.000,357,11181339,-795,0,1766516201,13204.063812159999,353.8260750900008,54126.86176728001 2025-12-23,18:56:43.000,357,11181300,-795,0,1766516202,13204.090757399994,353.4806677200031,54126.71503776 2025-12-23,18:56:44.000,357,11181195,-795,0,1766516203,13204.24569253,353.24804643000243,54127.12727784001 2025-12-23,18:56:45.000,357,11181266,-795,0,1766516204,13204.29958300999,353.10001470000134,54127.134264960005 2025-12-23,18:56:46.000,357,11181271,-795,0,1766516205,13204.40736397,352.9378847100015,54127.07138088 2025-12-23,18:56:47.000,357,11181275,-795,0,1766516206,13204.414100279995,352.8391968900032,54126.95259984 2025-12-23,18:56:48.000,357,11181231,-795,0,1766516207,13204.40736397,352.7828038500011,54126.68708928 2025-12-23,18:56:49.000,357,11181177,-795,0,1766516208,13204.434309209995,352.7475582000043,54126.80587032 2025-12-23,18:56:50.000,357,11181177,-795,0,1766516209,13204.36020979999,352.7475582000043,54126.8338188 2025-12-23,18:56:51.000,357,11181150,-795,0,1766516210,13204.104230019999,352.65591950999806,54126.95259984 2025-12-23,18:56:52.000,357,11181141,-795,0,1766516211,13204.110966329994,352.58542821000447,54126.89670288 2025-12-23,18:56:53.000,357,11181119,-795,0,1766516212,13204.043603229999,352.4867403899989,54127.036445280006 2025-12-23,18:56:54.000,357,11181139,-795,0,1766516213,13203.962767509998,352.3528069200038,54127.06439376 2025-12-23,18:56:55.000,357,11181135,-795,0,1766516214,13203.814568690002,352.16248040999926,54126.73599912 2025-12-23,18:56:56.000,357,11181093,-795,0,1766516215,13203.700051419997,352.0073995499988,54126.62420520001 2025-12-23,18:56:57.000,357,11181079,-795,0,1766516216,13203.679842489997,351.80297478000284,54126.63817944 2025-12-23,18:56:58.000,357,11181020,-795,0,1766516217,13203.747205589993,351.6831395699992,54127.07836800001 2025-12-23,18:56:59.000,357,11181039,-795,0,1766516218,13203.700051419997,351.5633043600028,54127.05041952 2025-12-23,18:57:00.000,357,11180996,-795,0,1766516219,13203.693315110002,351.401174370003,54127.015483920004 2025-12-23,18:57:01.000,357,11181003,-795,0,1766516220,13203.538379979997,351.2178969899978,54126.71503776 2025-12-23,18:57:02.000,357,11181034,-795,0,1766516221,13203.599006769997,351.1192091699995,54126.533372640006 2025-12-23,18:57:03.000,357,11181012,-795,0,1766516222,13203.538379979997,350.99937396000314,54126.50542416001 2025-12-23,18:57:04.000,357,11181000,-795,0,1766516223,13203.524907359992,350.8936370099982,54126.74298624001 2025-12-23,18:57:05.000,357,11180918,-795,0,1766516224,13203.423862709991,350.75265441000374,54126.98054832001 2025-12-23,18:57:06.000,357,11180937,-795,0,1766516225,13203.22177340999,350.6751139800035,54126.966574080005 2025-12-23,18:57:07.000,357,11180904,-795,0,1766516226,13202.96579363,350.5270822500024,54126.86176728001 2025-12-23,18:57:08.000,357,11180856,-795,0,1766516227,13202.810858499994,350.4636400800009,54126.966574080005 2025-12-23,18:57:09.000,357,11180836,-795,0,1766516228,13202.568351339993,350.39314878000005,54126.56830824 2025-12-23,18:57:10.000,357,11180879,-795,0,1766516229,13202.298898939996,350.30855922000046,54126.42157872 2025-12-23,18:57:11.000,357,11180860,-795,0,1766516230,13201.914929269995,350.2521661799983,54126.25388784 2025-12-23,18:57:12.000,357,11180834,-795,0,1766516231,13202.04965547,350.3508540000039,54126.72202488001 2025-12-23,18:57:13.000,357,11180812,-795,0,1766516232,13202.15070012,350.34380487000453,54126.78490896 2025-12-23,18:57:14.000,357,11180788,-795,0,1766516233,13202.224799529991,350.3367557399979,54126.77792184 2025-12-23,18:57:15.000,357,11180755,-795,0,1766516234,13202.312371560001,350.2169205300015,54126.78490896 2025-12-23,18:57:16.000,357,11180756,-795,0,1766516235,13202.386470969992,350.1675766199987,54126.30279768 2025-12-23,18:57:17.000,357,11180773,-795,0,1766516236,13202.602032889998,350.25921530999767,54126.344720400004 2025-12-23,18:57:18.000,357,11180792,-795,0,1766516237,13202.91863945999,350.34380487000453,54126.59625672 2025-12-23,18:57:19.000,357,11180719,-795,0,1766516238,13203.28913651,350.4495418200022,54126.67311504001 2025-12-23,18:57:20.000,357,11180691,-795,0,1766516239,13203.538379979997,350.5482296400005,54126.54734688 2025-12-23,18:57:21.000,357,11180660,-795,0,1766516240,13204.11770263999,350.63986832999944,54126.582282480005 2025-12-23,18:57:22.000,357,11180696,-795,0,1766516241,13204.643134819991,350.7597035400031,54126.80587032 2025-12-23,18:57:23.000,357,11180651,-795,0,1766516242,13205.107940209993,350.7738018000018,54126.69407640001 2025-12-23,18:57:24.000,357,11180652,-795,0,1766516243,13205.49864618999,350.8372439700033,54126.749973360005 2025-12-23,18:57:25.000,357,11180603,-795,0,1766516244,13205.74115334999,350.96412830999907,54127.07836800001 2025-12-23,18:57:26.000,357,11180613,-795,0,1766516245,13205.949978960001,351.0839635200027,54127.10631648001 2025-12-23,18:57:27.000,357,11180587,-795,0,1766516246,13206.104914089992,351.11216004000016,54127.12727784001 2025-12-23,18:57:28.000,357,11180591,-795,0,1766516247,13206.253112910003,351.1897004700004,54127.427724 2025-12-23,18:57:29.000,357,11180588,-795,0,1766516248,13206.320476009998,351.17560221000167,54127.588427760005 2025-12-23,18:57:30.000,357,11180558,-795,0,1766516249,13206.347421249993,351.1262582999989,54127.350865680004 2025-12-23,18:57:31.000,357,11180524,-795,0,1766516250,13206.347421249993,351.0839635200027,54127.301955840005 2025-12-23,18:57:32.000,357,11180542,-795,0,1766516251,13206.455202209989,351.055766999998,54127.73515728 2025-12-23,18:57:33.000,357,11180441,-795,0,1766516252,13206.515828999989,350.8795387499995,54127.89586104001 2025-12-23,18:57:34.000,357,11180470,-795,0,1766516253,13206.562983169999,350.6610157200048,54128.08451328001 2025-12-23,18:57:35.000,357,11180510,-795,0,1766516254,13206.610137339994,350.3649522600026,54128.11944888 2025-12-23,18:57:36.000,357,11180478,-795,0,1766516255,13206.62360996,349.98429924000084,54128.10547464 2025-12-23,18:57:37.000,357,11180466,-795,0,1766516256,13206.670764129994,349.5965970899997,54127.923809520005 2025-12-23,18:57:38.000,357,11180403,-795,0,1766516257,13206.731390919995,349.2300423300039,54128.13342312001 2025-12-23,18:57:39.000,357,11180427,-795,0,1766516258,13206.771808779995,348.8916840899983,54128.48277912 2025-12-23,18:57:40.000,357,11180397,-795,0,1766516259,13206.80549033,348.60266976000275,54128.53168896 2025-12-23,18:57:41.000,357,11180437,-795,0,1766516260,13206.771808779995,348.2854589100025,54128.36399808 2025-12-23,18:57:42.000,357,11180431,-795,0,1766516261,13206.832435569995,348.1515254400001,54128.545663200006 2025-12-23,18:57:43.000,357,11180404,-795,0,1766516262,13206.77854508999,348.04578849000245,54128.44784352001 2025-12-23,18:57:44.000,357,11180322,-795,0,1766516263,13206.81896294999,348.0105428399984,54128.50374048 2025-12-23,18:57:45.000,357,11180312,-795,0,1766516264,13206.751599849995,347.96119893000287,54128.66444424001 2025-12-23,18:57:46.000,357,11180340,-795,0,1766516265,13206.461938519999,348.0739850099999,54129.01380024 2025-12-23,18:57:47.000,357,11180291,-795,0,1766516266,13206.179013499997,348.1021815300046,54129.06271008 2025-12-23,18:57:48.000,357,11180259,-795,0,1766516267,13205.916297409996,348.19382022000354,54129.20245248 2025-12-23,18:57:49.000,357,11180214,-795,0,1766516268,13205.491909879995,348.2149676100016,54129.027774480004 2025-12-23,18:57:50.000,357,11180234,-795,0,1766516269,13205.215721169989,348.27840978000313,54129.363156240004 2025-12-23,18:57:51.000,357,11180241,-795,0,1766516270,13204.798069949997,348.3982449899995,54129.02078736001 2025-12-23,18:57:52.000,357,11180224,-795,0,1766516271,13204.515144929996,348.4969328099978,54129.13258128 2025-12-23,18:57:53.000,357,11180188,-795,0,1766516272,13204.212010979994,348.58857150000404,54129.53783424 2025-12-23,18:57:54.000,357,11180166,-795,0,1766516273,13204.097493709989,348.680210190003,54129.81033192001 2025-12-23,18:57:55.000,357,11180204,-795,0,1766516274,13203.922349649998,348.7154558399998,54129.85225464 2025-12-23,18:57:56.000,357,11180141,-795,0,1766516275,13203.861722859998,348.72250496999914,54129.83828040001 2025-12-23,18:57:57.000,357,11180153,-795,0,1766516276,13203.706787729992,348.680210190003,54129.698538000004 2025-12-23,18:57:58.000,357,11180102,-795,0,1766516277,13203.787623449993,348.53922759000125,54129.551808480006 2025-12-23,18:57:59.000,357,11180121,-795,0,1766516278,13203.821304999998,348.44053977000294,54129.76142208001 2025-12-23,18:58:00.000,357,11180088,-795,0,1766516279,13203.915613339988,348.222016740001,54130.13173944 2025-12-23,18:58:01.000,357,11180070,-795,0,1766516280,13203.982976439998,348.003493709999,54130.15968792 2025-12-23,18:58:02.000,357,11180057,-795,0,1766516281,13204.077284779989,347.71447938000347,54130.18064928 2025-12-23,18:58:03.000,357,11180020,-795,0,1766516282,13204.25916514999,347.43251418,54130.34834016 2025-12-23,18:58:04.000,357,11179956,-795,0,1766516283,13204.333264559995,347.0730085500036,54130.12475232001 2025-12-23,18:58:05.000,357,11180055,-795,0,1766516284,13204.25916514999,346.73465030999796,54130.0129584 2025-12-23,18:58:06.000,357,11180067,-795,0,1766516285,13204.13791156999,346.41039032999834,54129.9430872 2025-12-23,18:58:07.000,357,11180015,-795,0,1766516286,13204.023394299998,346.07908121999935,54130.334365919996 2025-12-23,18:58:08.000,357,11179986,-795,0,1766516287,13203.881931789998,345.740722980001,54130.4671212 2025-12-23,18:58:09.000,357,11179932,-795,0,1766516288,13203.753941900002,345.4164630000014,54130.51603104 2025-12-23,18:58:10.000,357,11179962,-795,0,1766516289,13203.612479390002,345.16269432000263,54130.52301816 2025-12-23,18:58:11.000,357,11179903,-795,0,1766516290,13203.41039009,344.9371221600013,54130.13872656 2025-12-23,18:58:12.000,357,11179934,-795,0,1766516291,13203.28240019999,344.8948273799979,54130.1177652 2025-12-23,18:58:13.000,357,11179846,-795,0,1766516292,13203.00621149,344.95122042,54130.18064928 2025-12-23,18:58:14.000,357,11179886,-795,0,1766516293,13202.676132299988,345.0640065000043,54130.536992400004 2025-12-23,18:58:15.000,357,11179831,-795,0,1766516294,13202.143963809991,345.22613649000414,54130.41122424001 2025-12-23,18:58:16.000,357,11179834,-795,0,1766516295,13201.551168529993,345.4517086499982,54130.58590224 2025-12-23,18:58:17.000,357,11179838,-795,0,1766516296,13200.992054800001,345.69842820000486,54130.69769616001 2025-12-23,18:58:18.000,357,11179802,-795,0,1766516297,13200.466622619999,345.81826341000124,54130.41821136 2025-12-23,18:58:19.000,357,11179785,-795,0,1766516298,13200.096125570002,345.9733442700017,54130.51603104 2025-12-23,18:58:20.000,357,11179768,-795,0,1766516299,13199.792991620001,346.01563904999784,54130.50904392001 2025-12-23,18:58:21.000,357,11179774,-795,0,1766516300,13199.435967189995,346.02973731000384,54130.557953760006 2025-12-23,18:58:22.000,357,11179730,-795,0,1766516301,13199.54374814999,345.91695122999954,54130.51603104 2025-12-23,18:58:23.000,357,11179724,-795,0,1766516302,13199.64479279999,345.740722980001,54130.41821136 2025-12-23,18:58:24.000,357,11179729,-795,0,1766516303,13199.840145789996,345.64908429000207,54130.59288936 2025-12-23,18:58:25.000,357,11179729,-795,0,1766516304,13199.894036270001,345.4517086499982,54130.29244320001 2025-12-23,18:58:26.000,357,11179711,-795,0,1766516305,13199.867091029992,345.4446595199988,54130.26449472001 2025-12-23,18:58:27.000,357,11179722,-795,0,1766516306,13199.638056489996,345.50105256000097,54130.271481840005 2025-12-23,18:58:28.000,357,11179629,-795,0,1766516307,13199.44270349999,345.627936900004,54130.536992400004 2025-12-23,18:58:29.000,357,11179668,-795,0,1766516308,13198.984634419998,345.86055819000467,54130.50904392001 2025-12-23,18:58:30.000,357,11179651,-795,0,1766516309,13198.566983199991,346.12842513000214,54130.42519848 2025-12-23,18:58:31.000,357,11179641,-795,0,1766516310,13198.021342089989,346.3962920699996,54130.166675039996 2025-12-23,18:58:32.000,357,11179592,-795,0,1766516311,13197.576745630002,346.69940466000116,54129.936100080005 2025-12-23,18:58:33.000,357,11179641,-795,0,1766516312,13197.12541285999,346.974320729998,54129.985009920005 2025-12-23,18:58:34.000,357,11179528,-795,0,1766516313,13196.620189609988,347.17874550000124,54130.06186824 2025-12-23,18:58:35.000,357,11179567,-795,0,1766516314,13196.202538389996,347.32677723000234,54130.0828296 2025-12-23,18:58:36.000,357,11179504,-795,0,1766516315,13195.78488716999,347.30562984000426,54129.72648648 2025-12-23,18:58:37.000,357,11179520,-795,0,1766516316,13195.549116319999,347.2210402800047,54129.663602399996 2025-12-23,18:58:38.000,357,11179522,-795,0,1766516317,13195.495225839994,347.08005768000294,54129.4889244 2025-12-23,18:58:39.000,357,11179545,-795,0,1766516318,13195.468280599998,346.8121907399982,54128.825147999996 2025-12-23,18:58:40.000,357,11179491,-795,0,1766516319,13195.84551395999,346.57252031999815,54128.77623816 2025-12-23,18:58:41.000,357,11179481,-795,0,1766516320,13196.209274699992,346.2694077300039,54128.74828968 2025-12-23,18:58:42.000,357,11179448,-795,0,1766516321,13196.701025329989,345.99449165999977,54128.62252152 2025-12-23,18:58:43.000,357,11179437,-795,0,1766516322,13197.354447400001,345.71957559000293,54128.65745712001 2025-12-23,18:58:44.000,357,11179440,-795,0,1766516323,13197.846198029998,345.4587577800048,54128.48277912 2025-12-23,18:58:45.000,357,11179436,-795,0,1766516324,13198.16954091,345.26138214000093,54128.39194656 2025-12-23,18:58:46.000,357,11179402,-795,0,1766516325,13198.317739729995,345.0992521500011,54127.76310576 2025-12-23,18:58:47.000,357,11179382,-795,0,1766516326,13198.317739729995,345.1344977999979,54127.756118640005 2025-12-23,18:58:48.000,357,11179372,-795,0,1766516327,13198.176277219995,345.27548039999965,54128.14739736 2025-12-23,18:58:49.000,357,11179378,-795,0,1766516328,13197.913561129993,345.55039647000376,54128.1963072 2025-12-23,18:58:50.000,357,11179339,-795,0,1766516329,13197.671053969992,345.8041651500025,54128.06355192001 2025-12-23,18:58:51.000,357,11179330,-795,0,1766516330,13197.347711089991,346.198916430003,54127.951758 2025-12-23,18:58:52.000,357,11179288,-795,0,1766516331,13197.219721199996,346.6923555300018,54127.77708000001 2025-12-23,18:58:53.000,357,11179243,-795,0,1766516332,13197.03110452,347.2492368000021,54127.59541488 2025-12-23,18:58:54.000,357,11179260,-715,0,1766516333,13196.92332355999,347.763823289999,54127.53253080001 2025-12-23,18:58:55.000,357,11179245,-795,0,1766516334,13196.829015219999,348.2854589100025,54127.76310576 2025-12-23,18:58:56.000,357,11179255,-795,0,1766516335,13196.593244369993,348.78594714000064,54127.62336336 2025-12-23,18:58:57.000,357,11179262,-795,0,1766516336,13196.344000899997,349.29348449999816,54127.637337600005 2025-12-23,18:58:58.000,357,11179204,-795,0,1766516337,13196.242956249996,349.77987447000487,54127.71419592 2025-12-23,18:58:59.000,357,11179217,-795,0,1766516338,13195.960031229995,350.2028222700028,54127.518556560004 2025-12-23,18:59:00.000,357,11179187,-795,0,1766516339,13195.69057883,350.5270822500024,54127.22509752001 2025-12-23,18:59:01.000,357,11179146,-795,0,1766516340,13195.313345469993,350.86544049000076,54126.95259984 2025-12-23,18:59:02.000,357,11179152,-795,0,1766516341,13195.205564509997,351.22494612000446,54127.32990432 2025-12-23,18:59:03.000,357,11179120,-795,0,1766516342,13195.158410340002,351.35887958999956,54127.26003312 2025-12-23,18:59:04.000,357,11179101,-795,0,1766516343,13195.192091889992,351.3518304600002,54127.41374976001 2025-12-23,18:59:05.000,357,11179114,-795,0,1766516344,13195.400917499988,351.2037987299991,54127.40676264 2025-12-23,18:59:06.000,357,11179051,-795,0,1766516345,13195.69057883,350.91478440000355,54127.183174800004 2025-12-23,18:59:07.000,357,11179034,-795,0,1766516346,13195.919613369995,350.52003312000306,54126.74298624001 2025-12-23,18:59:08.000,357,11178982,-795,0,1766516347,13196.290110419992,349.9561027200034,54126.9735612 2025-12-23,18:59:09.000,357,11179056,-795,0,1766516348,13196.552826509993,349.3498775400003,54127.17618768001 2025-12-23,18:59:10.000,357,11179008,-795,0,1766516349,13196.721234259989,348.65201366999827,54127.26003312 2025-12-23,18:59:11.000,357,11179006,-795,0,1766516350,13196.721234259989,347.88365850000264,54127.16221344 2025-12-23,18:59:12.000,357,11178993,-795,0,1766516351,13196.84248783999,347.1505489800038,54127.07836800001 2025-12-23,18:59:13.000,357,11178979,-795,0,1766516352,13196.694289019993,346.3821938100009,54126.917664240005 2025-12-23,18:59:14.000,357,11178962,-795,0,1766516353,13196.620189609988,345.6913790699982,54126.90369 2025-12-23,18:59:15.000,357,11178903,-795,0,1766516354,13196.424836619997,345.0992521500011,54126.85478016 2025-12-23,18:59:16.000,357,11178920,-795,0,1766516355,13196.236219940001,344.5917147900036,54126.98054832001 2025-12-23,18:59:17.000,357,11178959,-795,0,1766516356,13196.09475743,344.18991438000376,54126.90369 2025-12-23,18:59:18.000,357,11178904,-795,0,1766516357,13196.0745485,344.048931780002,54126.847793040004 2025-12-23,18:59:19.000,357,11178904,-795,0,1766516358,13196.0745485,344.07712829999946,54126.70805064 2025-12-23,18:59:20.000,357,11178855,-795,0,1766516359,13196.02739432999,344.0912265599982,54126.21196512 2025-12-23,18:59:21.000,357,11178864,-795,0,1766516360,13195.980240159995,344.18991438000376,54126.04427424 2025-12-23,18:59:22.000,357,11178837,-795,0,1766516361,13196.061075879996,344.42253567000444,54125.89754472 2025-12-23,18:59:23.000,357,11178859,-795,0,1766516362,13196.310319349992,344.66925522000383,54126.37266888 2025-12-23,18:59:24.000,357,11178802,-795,0,1766516363,13196.620189609988,344.94417129000067,54126.414591600005 2025-12-23,18:59:25.000,357,11178803,-795,0,1766516364,13196.99068666,345.2543330100016,54126.379656 2025-12-23,18:59:26.000,357,11178783,-795,0,1766516365,13197.468964669992,345.7054773300042,54126.2748492 2025-12-23,18:59:27.000,357,11178765,-795,0,1766516366,13198.014605779994,346.14252339000086,54125.93946744 2025-12-23,18:59:28.000,357,11178742,-795,0,1766516367,13198.459202239996,346.643011619999,54125.97440304001 2025-12-23,18:59:29.000,357,11178770,-795,0,1766516368,13198.870117149992,347.1223524599991,54126.414591600005 2025-12-23,18:59:30.000,357,11178706,-795,0,1766516369,13199.011579659993,347.559398520003,54126.77093472001 2025-12-23,18:59:31.000,357,11178685,-795,0,1766516370,13198.694973090001,347.9259532799988,54126.63817944 2025-12-23,18:59:32.000,357,11178691,-795,0,1766516371,13198.48614747999,348.3982449899995,54126.93862560001 2025-12-23,18:59:33.000,357,11178625,-795,0,1766516372,13197.947242679998,348.72250496999914,54126.7639476 2025-12-23,18:59:34.000,357,11178667,-795,0,1766516373,13197.570009319992,349.13135450999835,54126.88272864 2025-12-23,18:59:35.000,357,11178654,-795,0,1766516374,13197.22645750999,349.55430231000355,54127.12029072 2025-12-23,18:59:36.000,357,11178635,-795,0,1766516375,13197.10520392999,349.92085706999933,54127.36483992001 2025-12-23,18:59:37.000,357,11178626,-795,0,1766516376,13197.118676549995,350.2521661799983,54127.58144064001 2025-12-23,18:59:38.000,357,11178642,-795,0,1766516377,13197.239930129996,350.4706892100003,54127.59541488 2025-12-23,18:59:39.000,357,11178575,-795,0,1766516378,13197.691262899993,350.65396658999816,54127.853938320004 2025-12-23,18:59:40.000,357,11178560,-795,0,1766516379,13198.10217780999,350.71740875999967,54127.951758 2025-12-23,18:59:41.000,357,11178550,-795,0,1766516380,13198.38510282999,350.611671810002,54127.44169824001 2025-12-23,18:59:42.000,357,11178521,-795,0,1766516381,13198.809490359992,350.6821631100029,54127.72118304 2025-12-23,18:59:43.000,357,11178548,-795,0,1766516382,13199.078942759988,350.59052442000393,54128.09848752 2025-12-23,18:59:44.000,357,11178506,-795,0,1766516383,13199.375340399994,350.4988857299977,54128.39893368001 2025-12-23,18:59:45.000,357,11178509,-795,0,1766516384,13199.55048446,350.3649522600026,54128.5805988 2025-12-23,18:59:46.000,357,11178493,-795,0,1766516385,13199.69194697,350.2380679199996,54128.713354080006 2025-12-23,18:59:47.000,357,11178487,-795,0,1766516386,13199.887299959992,350.1041344500045,54128.72732832 2025-12-23,18:59:48.000,357,11178459,-795,0,1766516387,13200.217379149988,349.92085706999933,54128.692392720004 2025-12-23,18:59:49.000,357,11178471,-795,0,1766516388,13200.399259519989,349.7587270799995,54128.84610936 2025-12-23,18:59:50.000,357,11178457,-795,0,1766516389,13200.635030369995,349.6318427400038,54129.08367144 2025-12-23,18:59:51.000,357,11178458,-795,0,1766516390,13200.857328599996,349.55430231000355,54129.37014336 2025-12-23,18:59:52.000,357,11178400,-795,0,1766516391,13201.140253619997,349.5331549199982,54129.47495016001 2025-12-23,18:59:53.000,357,11178394,-795,0,1766516392,13201.376024470002,349.49086014000204,54129.89417736 2025-12-23,18:59:54.000,357,11178405,-795,0,1766516393,13201.382760779998,349.4979092700014,54129.97802280001 2025-12-23,18:59:55.000,357,11178378,-795,0,1766516394,13201.402969709998,349.65299013000185,54129.9430872 2025-12-23,18:59:56.000,357,11178369,-795,0,1766516395,13201.551168529993,349.822169250001,54130.033919760004 2025-12-23,18:59:57.000,357,11178350,-795,0,1766516396,13201.578113769989,350.0900361899985,54130.34834016 2025-12-23,18:59:58.000,357,11178282,-795,0,1766516397,13201.665685799999,350.3156083499998,54130.49506968 2025-12-23,18:59:59.000,357,11178302,-795,0,1766516398,13201.80714831,350.5975735500033,54130.725644640006 2025-12-23,19:00:00.000,357,11178292,-795,0,1766516399,13201.854302479995,350.8442931000027,54130.90730976 2025-12-23,19:00:01.000,357,11178283,-795,0,1766516400,13201.874511409995,351.14740569000423,54130.91429688001 2025-12-23,19:00:02.000,357,11178317,-795,0,1766516401,13201.894720339995,351.40822350000235,54130.725644640006 2025-12-23,19:00:03.000,357,11178266,-795,0,1766516402,13201.995764989995,351.6972378299979,54130.97718096 2025-12-23,19:00:04.000,357,11178177,-795,0,1766516403,13202.036182849995,352.00035041999945,54131.38243392 2025-12-23,19:00:05.000,357,11178186,-795,0,1766516404,13201.995764989995,352.23297171000013,54131.45929224 2025-12-23,19:00:06.000,357,11178178,-795,0,1766516405,13201.76673045,352.29641388000164,54131.0260908 2025-12-23,19:00:07.000,357,11178166,-795,0,1766516406,13201.935138199995,352.6770669000034,54131.55711192001 2025-12-23,19:00:08.000,357,11178160,-795,0,1766516407,13202.15070012,352.7828038500011,54131.65493160001 2025-12-23,19:00:09.000,357,11178124,-795,0,1766516408,13202.366262039992,352.6488703799987,54131.592047520004 2025-12-23,19:00:10.000,357,11178184,-795,0,1766516409,13202.467306689992,352.39510169999994,54131.67589296 2025-12-23,19:00:11.000,357,11178102,-795,0,1766516410,13202.561615029997,352.06379259000096,54131.927429280004 2025-12-23,19:00:12.000,357,11178077,-795,0,1766516411,13202.689604919993,351.75363087000005,54132.13005576 2025-12-23,19:00:13.000,357,11178039,-795,0,1766516412,13202.824331119999,351.3518304600002,54132.30473376001 2025-12-23,19:00:14.000,357,11178041,-795,0,1766516413,13202.905166839999,351.0205213500012,54132.430501920004 2025-12-23,19:00:15.000,357,11178003,-795,0,1766516414,13202.878221599989,350.59052442000393,54132.34665648 2025-12-23,19:00:16.000,357,11178002,-795,0,1766516415,13202.669395989993,350.19577314000344,54132.262811040004 2025-12-23,19:00:17.000,357,11178028,-795,0,1766516416,13202.575087650002,349.8715131600038,54132.32569512001 2025-12-23,19:00:18.000,357,11178024,-795,0,1766516417,13202.548142409993,349.695284909998,54132.89863896001 2025-12-23,19:00:19.000,357,11177981,-795,0,1766516418,13202.440361449997,349.5331549199982,54133.0872912 2025-12-23,19:00:20.000,357,11177993,-795,0,1766516419,13202.500988239997,349.3498775400003,54133.12921392 2025-12-23,19:00:21.000,357,11177957,-795,0,1766516420,13202.460570379997,349.1172562499996,54133.13620104 2025-12-23,19:00:22.000,357,11177942,-795,0,1766516421,13202.487515619992,348.79299627,54132.884664720004 2025-12-23,19:00:23.000,357,11177944,-795,0,1766516422,13202.527933479992,348.60266976000275,54132.89863896001 2025-12-23,19:00:24.000,357,11177912,-795,0,1766516423,13202.602032889998,348.34185195000464,54132.905626080006 2025-12-23,19:00:25.000,357,11177932,-795,0,1766516424,13202.736759089988,348.16562369999883,54133.6811964 2025-12-23,19:00:26.000,357,11177915,-795,0,1766516425,13202.858012669989,348.03169023000373,54133.674209280005 2025-12-23,19:00:27.000,357,11177880,-795,0,1766516426,13202.972529939994,347.79906894000305,54133.723119120004 2025-12-23,19:00:28.000,357,11177790,-795,0,1766516427,13203.10725614,347.48890722000215,54133.8558744 2025-12-23,19:00:29.000,357,11177853,-795,0,1766516428,13203.22850972,347.1646472400025,54133.59036384 2025-12-23,19:00:30.000,357,11177895,-795,0,1766516429,13203.36997223,346.8544855200016,54133.6811964 2025-12-23,19:00:31.000,357,11177813,-795,0,1766516430,13203.464280569991,346.6148151000016,54133.541454 2025-12-23,19:00:32.000,357,11177801,-795,0,1766516431,13203.740469279997,346.47383249999984,54134.1353592 2025-12-23,19:00:33.000,357,11177805,-795,0,1766516432,13204.057075849989,346.2694077300039,54134.414844000006 2025-12-23,19:00:34.000,357,11177790,-795,0,1766516433,13204.272637769995,346.0015407899991,54134.6593932 2025-12-23,19:00:35.000,357,11177821,-795,0,1766516434,13204.50167230999,345.7759686299978,54134.7642 2025-12-23,19:00:36.000,357,11177743,-795,0,1766516435,13204.744179469992,345.52219994999905,54134.393882640004 2025-12-23,19:00:37.000,357,11177712,-795,0,1766516436,13204.932796150002,345.37416821999796,54134.49868944 2025-12-23,19:00:38.000,357,11177763,-795,0,1766516437,13205.128149139993,345.37416821999796,54134.78516136 2025-12-23,19:00:39.000,357,11177686,-795,0,1766516438,13205.323502129999,345.4446595199988,54135.253298400006 2025-12-23,19:00:40.000,357,11177697,-795,0,1766516439,13205.43801939999,345.43761038999946,54135.41400216001 2025-12-23,19:00:41.000,357,11177628,-795,0,1766516440,13205.350447369994,345.38826648000395,54135.134517360006 2025-12-23,19:00:42.000,357,11177684,-795,0,1766516441,13205.39760153999,345.50810169000033,54135.63060288001 2025-12-23,19:00:43.000,357,11177658,-795,0,1766516442,13205.256139029989,345.4658069100042,54135.55374456 2025-12-23,19:00:44.000,357,11177641,-795,0,1766516443,13205.006895559993,345.58564212000056,54135.64457712 2025-12-23,19:00:45.000,357,11177588,-795,0,1766516444,13204.777861019997,345.7618703699991,54135.86816496 2025-12-23,19:00:46.000,357,11177638,-795,0,1766516445,13204.575771719996,345.89580384000146,54136.03585584 2025-12-23,19:00:47.000,357,11177569,-795,0,1766516446,13204.38715504,346.06498296000063,54136.04284296001 2025-12-23,19:00:48.000,357,11177599,-795,0,1766516447,13204.292846699995,346.32580076999875,54136.21053384001 2025-12-23,19:00:49.000,357,11177554,-795,0,1766516448,13204.17832942999,346.53727467000135,54136.32232776 2025-12-23,19:00:50.000,357,11177547,-795,0,1766516449,13204.13791156999,346.79809247999947,54135.94502328001 2025-12-23,19:00:51.000,357,11177555,-795,0,1766516450,13204.2254836,347.09415594000166,54135.81925512 2025-12-23,19:00:52.000,357,11177548,-795,0,1766516451,13204.46125444999,347.47480896000343,54136.189572480005 2025-12-23,19:00:53.000,357,11177423,-795,0,1766516452,13204.697025299996,347.82021633000113,54136.37822472001 2025-12-23,19:00:54.000,357,11177472,-795,0,1766516453,13204.939532459997,348.2361149999997,54136.41316032 2025-12-23,19:00:55.000,357,11177496,-795,0,1766516454,13205.242666409998,348.6943084500017,54136.44809592001 2025-12-23,19:00:56.000,357,11177450,-795,0,1766516455,13205.59969083999,349.124305379999,54136.36425048 2025-12-23,19:00:57.000,357,11177430,-795,0,1766516456,13206.057759919997,349.5120075300001,54136.119701280004 2025-12-23,19:00:58.000,357,11177413,-795,0,1766516457,13206.562983169999,349.94905359000404,54136.2664308 2025-12-23,19:00:59.000,357,11177424,-795,0,1766516458,13207.041261179991,350.2521661799983,54136.476044400006 2025-12-23,19:01:00.000,357,11177397,-795,0,1766516459,13207.425230849993,350.42134530000476,54136.55988984 2025-12-23,19:01:01.000,357,11177405,-795,0,1766516460,13207.566693359993,350.52003312000306,54136.41316032 2025-12-23,19:01:02.000,357,11177376,-795,0,1766516461,13207.741837419999,350.5129839900037,54136.524954240005 2025-12-23,19:01:03.000,357,11177330,-795,0,1766516462,13207.647529079994,350.44249269000284,54136.42713456001 2025-12-23,19:01:04.000,357,11177358,-795,0,1766516463,13207.512802879988,350.2662644400043,54136.32931488001 2025-12-23,19:01:05.000,357,11177300,-795,0,1766516464,13207.250086790002,350.0195448900049,54136.32232776 2025-12-23,19:01:06.000,357,11177350,-795,0,1766516465,13206.832435569995,349.7657762099989,54136.49001864 2025-12-23,19:01:07.000,357,11177324,-795,0,1766516466,13206.374366489988,349.46971275000396,54136.56687696001 2025-12-23,19:01:08.000,357,11177287,-795,0,1766516467,13205.923033719992,349.2018458099992,54136.573864080005 2025-12-23,19:01:09.000,357,11177251,-795,0,1766516468,13205.39760153999,349.03266669000004,54136.524954240005 2025-12-23,19:01:10.000,357,11177272,-795,0,1766516469,13204.885641979992,348.8564384400015,54136.46207016 2025-12-23,19:01:11.000,357,11177205,-795,0,1766516470,13204.23895621999,348.7718488800019,54135.8821392 2025-12-23,19:01:12.000,357,11177197,-795,0,1766516471,13203.801096069998,348.86348757000087,54135.96598464001 2025-12-23,19:01:13.000,357,11177226,-795,0,1766516472,13203.28240019999,349.18069842000114,54136.2664308 2025-12-23,19:01:14.000,357,11177205,-795,0,1766516473,13202.97926624999,349.5331549199982,54136.44809592001 2025-12-23,19:01:15.000,357,11177206,-795,0,1766516474,13202.628978129993,350.14642923000065,54136.46905728001 2025-12-23,19:01:16.000,357,11177166,-795,0,1766516475,13202.393207280002,350.95003005000035,54136.476044400006 2025-12-23,19:01:17.000,357,11177148,-795,0,1766516476,13202.211326910001,351.732483480002,54136.39219896 2025-12-23,19:01:18.000,357,11177137,-795,0,1766516477,13202.056391779995,352.49378951999824,54136.070791440005 2025-12-23,19:01:19.000,357,11177139,-795,0,1766516478,13202.036182849995,353.3678816399988,54136.28040504001 2025-12-23,19:01:20.000,357,11177114,-795,0,1766516479,13202.177645359996,354.2067281100026,54136.69963224 2025-12-23,19:01:21.000,357,11177148,-795,0,1766516480,13202.372998350002,354.9609850199995,54136.83937464 2025-12-23,19:01:22.000,357,11177076,-795,0,1766516481,13202.635714440003,355.37688368999807,54136.59482544001 2025-12-23,19:01:23.000,357,11177089,-795,0,1766516482,13203.215037099995,355.7645858399992,54137.13982080001 2025-12-23,19:01:24.000,357,11177005,-795,0,1766516483,13203.578797839997,355.90556844000093,54137.20270488 2025-12-23,19:01:25.000,357,11177005,-795,0,1766516484,13204.090757399994,355.87032279000414,54136.88129736001 2025-12-23,19:01:26.000,357,11177056,-795,0,1766516485,13204.798069949997,355.6306523700041,54137.01405264 2025-12-23,19:01:27.000,357,11176999,-795,0,1766516486,13205.51885511999,355.2852449999991,54137.45424120001 2025-12-23,19:01:28.000,357,11177024,-795,0,1766516487,13206.414784349989,354.77065851000225,54137.76167448001 2025-12-23,19:01:29.000,357,11176964,-795,0,1766516488,13207.357867749997,354.15033507000044,54138.02718504001 2025-12-23,19:01:30.000,357,11176974,-795,0,1766516489,13208.260533289991,353.36083250999945,54138.02718504001 2025-12-23,19:01:31.000,357,11176935,-795,0,1766516490,13209.06215418,352.3880525700006,54137.964300960004 2025-12-23,19:01:32.000,357,11176862,-795,0,1766516491,13209.964819719993,351.5210095799994,54137.95032672 2025-12-23,19:01:33.000,357,11176855,-795,0,1766516492,13210.739495369991,350.60462268000265,54138.16692744 2025-12-23,19:01:34.000,357,11176866,-795,0,1766516493,13211.386181129994,349.7305305600021,54138.635064480004 2025-12-23,19:01:35.000,357,11176889,-795,0,1766516494,13211.749941869995,348.96922451999853,54138.823716720006 2025-12-23,19:01:36.000,357,11176863,-795,0,1766516495,13211.83751389999,348.3136554299999,54138.823716720006 2025-12-23,19:01:37.000,357,11176839,-795,0,1766516496,13211.80383235,347.7779215499977,54138.99839472 2025-12-23,19:01:38.000,357,11176854,-795,0,1766516497,13211.63542459999,347.36202287999913,54139.18704696 2025-12-23,19:01:39.000,357,11176810,-795,0,1766516498,13211.264927549993,347.08005768000294,54139.11018864001 2025-12-23,19:01:40.000,357,11176811,-795,0,1766516499,13210.955057289997,346.94612421000056,54139.159098480006 2025-12-23,19:01:41.000,357,11176815,-795,0,1766516500,13210.490251899995,346.8967802999978,54139.326789360006 2025-12-23,19:01:42.000,357,11176790,-795,0,1766516501,13210.25448104999,346.86858378000034,54139.494480240006 2025-12-23,19:01:43.000,357,11176751,-795,0,1766516502,13209.937874479998,346.8051416099988,54139.45255752 2025-12-23,19:01:44.000,357,11176788,-795,0,1766516503,13209.782939349992,346.8544855200016,54139.7250552 2025-12-23,19:01:45.000,357,11176758,-795,0,1766516504,13209.641476839992,346.8544855200016,54139.543390080005 2025-12-23,19:01:46.000,357,11176706,-795,0,1766516505,13209.506750640001,346.9179276900031,54139.5503772 2025-12-23,19:01:47.000,357,11176744,-795,0,1766516506,13209.419178609991,346.98136986000463,54139.56435144001 2025-12-23,19:01:48.000,357,11176722,-795,0,1766516507,13209.351815509996,347.1857946300006,54140.095372560005 2025-12-23,19:01:49.000,357,11176686,-795,0,1766516508,13209.32487027,347.34087549000105,54140.17223088 2025-12-23,19:01:50.000,357,11176658,-795,0,1766516509,13209.28445241,347.5171037399996,54140.30498616001 2025-12-23,19:01:51.000,357,11176644,-795,0,1766516510,13209.08236311,347.7285776400022,54140.23511496001 2025-12-23,19:01:52.000,357,11176648,-795,0,1766516511,13209.008263699994,348.0387393600031,54140.13030816 2025-12-23,19:01:53.000,357,11176612,-795,0,1766516512,13208.988054769994,348.4828345499991,54140.381844480005 2025-12-23,19:01:54.000,357,11176611,-795,0,1766516513,13208.97458214999,348.96922451999853,54140.717226240005 2025-12-23,19:01:55.000,357,11176591,-795,0,1766516514,13208.947636909994,349.4979092700014,54140.947801199996 2025-12-23,19:01:56.000,357,11176590,-795,0,1766516515,13208.967845839994,350.04774141000235,54140.780110319996 2025-12-23,19:01:57.000,357,11176507,-795,0,1766516516,13209.04194525,350.60462268000265,54140.91985272 2025-12-23,19:01:58.000,357,11176567,-795,0,1766516517,13209.21708930999,351.14740569000423,54140.947801199996 2025-12-23,19:01:59.000,357,11176528,-795,0,1766516518,13209.419178609991,351.7113360900039,54140.86395576 2025-12-23,19:02:00.000,357,11176539,-795,0,1766516519,13209.526959570001,352.0426452000029,54140.82203304 2025-12-23,19:02:01.000,357,11176540,-795,0,1766516520,13209.506750640001,352.2893647500023,54141.09453072001 2025-12-23,19:02:02.000,357,11176529,-795,0,1766516521,13209.607795290001,352.4796912599995,54141.32510568 2025-12-23,19:02:03.000,357,11176531,-795,0,1766516522,13209.533695879996,352.5290351700023,54141.47882232001 2025-12-23,19:02:04.000,357,11176444,-795,0,1766516523,13209.36528813,352.4514947400021,54141.51375792 2025-12-23,19:02:05.000,357,11176468,-795,0,1766516524,13209.028472629994,352.3528069200038,54141.220298880005 2025-12-23,19:02:06.000,357,11176398,-795,0,1766516525,13208.637766649998,352.21182432000205,54141.04562088001 2025-12-23,19:02:07.000,357,11176406,-795,0,1766516526,13208.300951149991,351.9792030300014,54141.10850496 2025-12-23,19:02:08.000,357,11176423,-795,0,1766516527,13207.91698147999,351.6267465300043,54141.506770800006 2025-12-23,19:02:09.000,357,11176361,-795,0,1766516528,13207.485857639993,351.1897004700004,54141.54869352001 2025-12-23,19:02:10.000,357,11176373,-795,0,1766516529,13207.149042140001,350.7597035400031,54141.45786096001 2025-12-23,19:02:11.000,357,11176430,-795,0,1766516530,13206.549510549994,350.2662644400043,54141.19235040001 2025-12-23,19:02:12.000,357,11176367,-795,0,1766516531,13206.158804569997,349.98429924000084,54141.03863376 2025-12-23,19:02:13.000,357,11176285,-795,0,1766516532,13205.68726287,349.80102186000295,54140.99671104001 2025-12-23,19:02:14.000,357,11176231,-795,0,1766516533,13205.283084269999,349.6600392600012,54141.33209280001 2025-12-23,19:02:15.000,357,11176299,-795,0,1766516534,13204.798069949997,349.5120075300001,54141.35305416 2025-12-23,19:02:16.000,357,11176280,-795,0,1766516535,13204.292846699995,349.49086014000204,54141.31113144001 2025-12-23,19:02:17.000,357,11176252,-795,0,1766516536,13203.834777620003,349.6106953499984,54141.27619584 2025-12-23,19:02:18.000,357,11176277,-795,0,1766516537,13203.511434740001,349.68823577999865,54141.03863376 2025-12-23,19:02:19.000,357,11176234,-795,0,1766516538,13203.235246029995,349.8433166399991,54141.04562088001 2025-12-23,19:02:20.000,357,11176257,-795,0,1766516539,13203.03989303999,350.0759379299998,54141.09453072001 2025-12-23,19:02:21.000,357,11176201,-795,0,1766516540,13202.817594809989,350.3367557399979,54141.12247920001 2025-12-23,19:02:22.000,357,11176180,-795,0,1766516541,13202.824331119999,350.6962613700016,54141.29017008001 2025-12-23,19:02:23.000,357,11176178,-795,0,1766516542,13202.831067429994,351.11216004000016,54141.283182959996 2025-12-23,19:02:24.000,357,11176170,-795,0,1766516543,13203.10725614,351.51396045,54141.40895112001 2025-12-23,19:02:25.000,357,11176227,-795,0,1766516544,13203.464280569991,351.95100651000394,54141.283182959996 2025-12-23,19:02:26.000,357,11176152,-795,0,1766516545,13203.956031199989,352.303463010001,54141.03863376 2025-12-23,19:02:27.000,357,11176134,-795,0,1766516546,13204.690288990001,352.78985298000043,54141.6115776 2025-12-23,19:02:28.000,357,11176089,-795,0,1766516547,13205.54580036,353.27624294999987,54141.73035864 2025-12-23,19:02:29.000,357,11176141,-795,0,1766516548,13206.549510549994,353.5793555400014,54141.870101040004 2025-12-23,19:02:30.000,357,11176101,-795,0,1766516549,13207.714892179989,353.7485346600006,54142.01683056 2025-12-23,19:02:31.000,357,11176107,-795,0,1766516550,13208.792701779988,353.790829440004,54141.87708816 2025-12-23,19:02:32.000,357,11176066,-795,0,1766516551,13209.755994109997,353.7273872700025,54141.91202376001 2025-12-23,19:02:33.000,357,11176050,-795,0,1766516552,13210.651923339996,353.57230641000206,54142.177534320006 2025-12-23,19:02:34.000,357,11176070,-795,0,1766516553,13211.48048947,353.4031272900029,54142.84131072001 2025-12-23,19:02:35.000,357,11176046,-795,0,1766516554,13211.999185339992,353.17755513000156,54143.015988720006 2025-12-23,19:02:36.000,357,11175986,-795,0,1766516555,13212.342737149993,352.9096881900041,54143.12079552 2025-12-23,19:02:37.000,357,11175995,-795,0,1766516556,13212.484199659993,352.62067386000126,54143.14175688 2025-12-23,19:02:38.000,357,11175988,-795,0,1766516557,13212.463990729993,352.2823156200029,54142.88323344 2025-12-23,19:02:39.000,357,11175953,-795,0,1766516558,13212.437045489998,352.02854694000416,54142.98804024001 2025-12-23,19:02:40.000,357,11175962,-795,0,1766516559,13212.356209769998,351.75363087000005,54143.19066672 2025-12-23,19:02:41.000,357,11175931,-795,0,1766516560,13212.187802020002,351.4646165400045,54143.31643488 2025-12-23,19:02:42.000,357,11175880,-795,0,1766516561,13212.113702609997,351.3306830700021,54143.47015152001 2025-12-23,19:02:43.000,357,11175926,-795,0,1766516562,13211.978976409991,351.18265134000103,54143.31643488 2025-12-23,19:02:44.000,357,11175862,-795,0,1766516563,13211.992449029996,351.1544548200036,54143.47713864 2025-12-23,19:02:45.000,357,11175884,-795,0,1766516564,13211.891404379996,351.17560221000167,54143.148744 2025-12-23,19:02:46.000,357,11175888,-795,0,1766516565,13211.79709603999,351.26019177000126,54143.043937200004 2025-12-23,19:02:47.000,357,11175879,-795,0,1766516566,13211.608479359995,351.3659287199989,54143.08585992001 2025-12-23,19:02:48.000,357,11175779,-795,0,1766516567,13211.379444819999,351.64084479000303,54143.183679600006 2025-12-23,19:02:49.000,357,11175832,-795,0,1766516568,13211.237982309998,352.0355960700035,54143.281499280005 2025-12-23,19:02:50.000,357,11175766,-795,0,1766516569,13210.941584669992,352.5290351700023,54143.20464096001 2025-12-23,19:02:51.000,357,11175787,-795,0,1766516570,13210.672132269996,353.1211620899994,54142.71554256 2025-12-23,19:02:52.000,357,11175795,-795,0,1766516571,13210.638450719991,353.7485346600006,54142.5897744 2025-12-23,19:02:53.000,357,11175687,-795,0,1766516572,13210.638450719991,354.53803722000157,54142.60374864001 2025-12-23,19:02:54.000,357,11175761,-795,0,1766516573,13210.759704299991,355.3698345599987,54142.82034936001 2025-12-23,19:02:55.000,357,11175735,-795,0,1766516574,13210.955057289997,356.2227792900012,54142.86227208 2025-12-23,19:02:56.000,357,11175731,-795,0,1766516575,13211.231245999988,357.0898222800024,54142.68759408 2025-12-23,19:02:57.000,357,11175692,-795,0,1766516576,13211.588270429995,357.8511283199987,54142.67361984001 2025-12-23,19:02:58.000,357,11175719,-795,0,1766516577,13212.026130580001,358.4503043700024,54142.394135040005 2025-12-23,19:02:59.000,357,11175678,-795,0,1766516578,13212.403363939993,359.09882433000166,54142.561825920006 2025-12-23,19:03:00.000,357,11175653,-795,0,1766516579,13212.80080623,359.72619690000283,54142.50592896001 2025-12-23,19:03:01.000,357,11175654,-795,0,1766516580,13213.191512209996,360.14914470000076,54142.58278728001 2025-12-23,19:03:02.000,357,11175624,-795,0,1766516581,13213.575481879998,360.41701163999824,54142.75047816001 2025-12-23,19:03:03.000,357,11175664,-795,0,1766516582,13213.89882476,360.5368468500019,54142.78541376 2025-12-23,19:03:04.000,357,11175607,-795,0,1766516583,13214.289530739996,360.5720924999987,54142.897207680006 2025-12-23,19:03:05.000,357,11175562,-795,0,1766516584,13214.606137310002,360.56504336999933,54142.680606960006 2025-12-23,19:03:06.000,357,11175566,-795,0,1766516585,13214.983370669994,360.44520816000295,54142.659645600004 2025-12-23,19:03:07.000,357,11175512,-795,0,1766516586,13215.19893259,360.2055377400029,54142.79938800001 2025-12-23,19:03:08.000,357,11175540,-795,0,1766516587,13215.37407664999,359.9799655800016,54143.02996296 2025-12-23,19:03:09.000,357,11175569,-795,0,1766516588,13215.35386771999,359.6627547300013,54142.93913040001 2025-12-23,19:03:10.000,357,11175523,-795,0,1766516589,13215.31344985999,359.33144562000234,54142.95310464 2025-12-23,19:03:11.000,357,11175502,-795,0,1766516590,13215.185459969995,358.92259608000313,54142.61772288 2025-12-23,19:03:12.000,357,11175550,-795,0,1766516591,13215.13156948999,358.60538523000287,54142.56881304 2025-12-23,19:03:13.000,357,11175475,-795,0,1766516592,13214.963161739994,358.3234200299994,54142.64567136 2025-12-23,19:03:14.000,357,11175439,-795,0,1766516593,13214.673500409997,358.11194613000407,54142.98804024001 2025-12-23,19:03:15.000,357,11175424,-795,0,1766516594,13214.390575389996,357.9427670100049,54142.98105312 2025-12-23,19:03:16.000,357,11175471,-795,0,1766516595,13214.02007834,357.8299809300006,54142.848297840006 2025-12-23,19:03:17.000,357,11175391,-795,0,1766516596,13213.689999149989,357.8299809300006,54142.827336480004 2025-12-23,19:03:18.000,357,11175433,-795,0,1766516597,13213.481173539993,357.87227571000403,54142.60374864001 2025-12-23,19:03:19.000,357,11175396,-795,0,1766516598,13213.184775900001,357.9991600499998,54142.61772288 2025-12-23,19:03:20.000,357,11175415,-795,0,1766516599,13212.969213979995,358.1542409100002,54142.50592896001 2025-12-23,19:03:21.000,357,11175393,-795,0,1766516600,13212.827751469995,358.2740761200039,54142.64567136 2025-12-23,19:03:22.000,357,11175351,-795,0,1766516601,13212.83448777999,358.47850088999985,54142.88323344 2025-12-23,19:03:23.000,357,11175333,-795,0,1766516602,13212.888378259995,358.52784480000264,54142.98804024001 2025-12-23,19:03:24.000,357,11175262,-795,0,1766516603,13213.050049699996,358.5560413200001,54142.93913040001 2025-12-23,19:03:25.000,357,11175328,-795,0,1766516604,13213.198248519991,358.4503043700024,54142.680606960006 2025-12-23,19:03:26.000,357,11175312,-795,0,1766516605,13213.440755679992,358.25292872999853,54142.394135040005 2025-12-23,19:03:27.000,357,11175309,-795,0,1766516606,13213.710208079989,358.1260443900028,54142.778426640005 2025-12-23,19:03:28.000,357,11175337,-795,0,1766516607,13214.28279443,357.8440791899993,54143.064898560006 2025-12-23,19:03:29.000,357,11175216,-795,0,1766516608,13214.889062329989,357.5480157300044,54143.20464096001 2025-12-23,19:03:30.000,357,11175205,-795,0,1766516609,13215.43470343999,357.11801879999985,54143.162718240004 2025-12-23,19:03:31.000,357,11175218,-795,0,1766516610,13215.912981449997,356.4835970999993,54142.89022056001 2025-12-23,19:03:32.000,357,11175195,-795,0,1766516611,13216.45188624999,355.9549123500037,54142.995027360004 2025-12-23,19:03:33.000,357,11175133,-795,0,1766516612,13216.943636880002,355.42622760000086,54143.05092432 2025-12-23,19:03:34.000,357,11175176,-795,0,1766516613,13217.361288099994,354.9257393700027,54143.547009840004 2025-12-23,19:03:35.000,357,11175190,-795,0,1766516614,13217.73178514999,354.32656331999897,54143.65181664 2025-12-23,19:03:36.000,357,11175178,-795,0,1766516615,13217.96081969,353.76968204999866,54143.57495832 2025-12-23,19:03:37.000,357,11175138,-795,0,1766516616,13218.263953640002,353.29739033999795,54143.616881040005 2025-12-23,19:03:38.000,357,11175109,-795,0,1766516617,13218.70855009999,352.8603442800013,54143.567971200006 2025-12-23,19:03:39.000,357,11175118,-795,0,1766516618,13219.085783459996,352.52198604000296,54143.67976512001 2025-12-23,19:03:40.000,357,11175085,-795,0,1766516619,13219.456280509992,352.23297171000013,54143.7426492 2025-12-23,19:03:41.000,357,11175060,-795,0,1766516620,13219.671842429998,351.93690824999794,54143.62386816 2025-12-23,19:03:42.000,357,11175022,-795,0,1766516621,13219.981712689994,351.91576085999986,54143.97322416001 2025-12-23,19:03:43.000,357,11175040,-795,0,1766516622,13220.244428779995,351.9087117300005,54144.001172640004 2025-12-23,19:03:44.000,357,11174997,-795,0,1766516623,13220.426309149996,351.9228099899992,54144.17585064 2025-12-23,19:03:45.000,357,11175044,-795,0,1766516624,13220.345473429996,352.01444867999817,54144.06405672001 2025-12-23,19:03:46.000,357,11174997,-795,0,1766516625,13220.15685675,352.2400208399995,54144.11296656001 2025-12-23,19:03:47.000,357,11174991,-795,0,1766516626,13219.840250179994,352.58542821000447,54144.56712936001 2025-12-23,19:03:48.000,357,11175000,-795,0,1766516627,13219.469753129997,352.8814916699994,54144.59507784001 2025-12-23,19:03:49.000,357,11174961,-795,0,1766516628,13219.132937629991,353.3044394700046,54144.839627040004 2025-12-23,19:03:50.000,357,11174935,-795,0,1766516629,13218.782649509994,353.8965663900017,54144.92347248 2025-12-23,19:03:52.000,357,11174932,-795,0,1766516631,13218.405416150003,354.54508635000093,54144.83263992001 2025-12-23,19:03:53.000,357,11174918,-795,0,1766516632,13218.311107809997,354.72131459999946,54145.195970160006 2025-12-23,19:03:54.000,357,11174961,-795,0,1766516633,13218.109018509997,354.8763954599999,54145.60821024 2025-12-23,19:03:55.000,357,11174852,-795,0,1766516634,13217.96081969,354.9257393700027,54145.67109432001 2025-12-23,19:03:56.000,357,11174852,-795,0,1766516635,13217.77220300999,354.82000241999776,54145.74096552001 2025-12-23,19:03:57.000,357,11174850,-795,0,1766516636,13217.421914889994,354.57328286999837,54145.65712008 2025-12-23,19:03:58.000,357,11174826,-795,0,1766516637,13217.112044629997,354.1432859400011,54145.40558376001 2025-12-23,19:03:59.000,357,11174831,-795,0,1766516638,13216.61355768999,353.5793555400014,54145.30077696 2025-12-23,19:04:00.000,357,11174794,-795,0,1766516639,13216.243060639994,352.9942777500037,54145.4894292 2025-12-23,19:04:01.000,357,11174805,-795,0,1766516640,13215.886036210002,352.45854387000145,54145.8038496 2025-12-23,19:04:02.000,357,11174779,-795,0,1766516641,13215.33365878999,351.78182739000476,54145.412570880006 2025-12-23,19:04:03.000,357,11174793,-795,0,1766516642,13214.909271259989,351.22494612000446,54145.70602992 2025-12-23,19:04:04.000,357,11174767,-795,0,1766516643,13214.424256940001,350.6610157200048,54145.747952640006 2025-12-23,19:04:05.000,357,11174746,-795,0,1766516644,13213.865143209994,350.15347836,54145.419558 2025-12-23,19:04:06.000,357,11174691,-795,0,1766516645,13213.555272949998,349.7657762099989,54145.40558376001 2025-12-23,19:04:07.000,357,11174711,-795,0,1766516646,13213.238666379992,349.40627058000246,54145.50340344001 2025-12-23,19:04:08.000,357,11174682,-795,0,1766516647,13212.928796119995,348.9903719100039,54145.55231328001 2025-12-23,19:04:09.000,357,11174700,-795,0,1766516648,13212.83448777999,348.6167680200015,54145.60821024 2025-12-23,19:04:10.000,357,11174673,-795,0,1766516649,13212.84122409,348.37709760000143,54145.594236 2025-12-23,19:04:11.000,357,11174650,-795,0,1766516650,13212.767124679995,348.1021815300046,54145.57327464001 2025-12-23,19:04:12.000,357,11174627,-795,0,1766516651,13212.67281633999,347.89775676000136,54145.00033080001 2025-12-23,19:04:13.000,357,11174652,-795,0,1766516652,13212.80080623,347.77087241999834,54145.16802168001 2025-12-23,19:04:14.000,357,11174604,-795,0,1766516653,13212.928796119995,347.6933319899981,54145.559300400004 2025-12-23,19:04:15.000,357,11174561,-795,0,1766516654,13213.01636814999,347.70038112000475,54145.699042800006 2025-12-23,19:04:16.000,357,11174588,-795,0,1766516655,13212.989422909995,347.81316720000177,54145.70602992 2025-12-23,19:04:17.000,357,11174609,-795,0,1766516656,13213.009631839996,348.0387393600031,54145.747952640006 2025-12-23,19:04:18.000,357,11174557,-795,0,1766516657,13213.029840769996,348.2854589100025,54145.510390560004 2025-12-23,19:04:19.000,357,11174533,-795,0,1766516658,13213.00289553,348.6449645399989,54145.7339784 2025-12-23,19:04:20.000,357,11174547,-795,0,1766516659,13213.050049699996,349.124305379999,54145.964553360005 2025-12-23,19:04:21.000,357,11174493,-795,0,1766516660,13213.164566970001,349.6318427400038,54146.34185784001 2025-12-23,19:04:22.000,357,11174493,-795,0,1766516661,13213.339711029992,350.08298705999914,54146.24403816001 2025-12-23,19:04:23.000,357,11174510,-795,0,1766516662,13213.656317599998,350.484787469999,54146.69121384 2025-12-23,19:04:24.000,357,11174451,-795,0,1766516663,13214.11438667999,350.8231457100046,54147.06153120001 2025-12-23,19:04:25.000,357,11174408,-795,0,1766516664,13214.464674800001,351.1192091699995,54147.06153120001 2025-12-23,19:04:26.000,357,11174425,-795,0,1766516665,13214.990106979989,351.44346914999915,54147.341016 2025-12-23,19:04:27.000,357,11174406,-795,0,1766516666,13215.636792739992,351.7254343500026,54147.80216592001 2025-12-23,19:04:28.000,357,11174279,-795,0,1766516667,13216.33736898,351.9298591199986,54148.06068936 2025-12-23,19:04:29.000,357,11174343,-795,0,1766516668,13217.347815479989,351.9792030300014,54148.25632872001 2025-12-23,19:04:30.000,357,11174379,-795,0,1766516669,13218.364998290002,352.0426452000029,54148.73844000001 2025-12-23,19:04:31.000,357,11174418,-795,0,1766516670,13219.456280509992,351.9087117300005,54148.72446576 2025-12-23,19:04:32.000,357,11174376,-795,0,1766516671,13220.33200080999,351.69018869999854,54148.38209688001 2025-12-23,19:04:33.000,357,11174382,-795,0,1766516672,13221.544536609996,351.5633043600028,54149.080808880004 2025-12-23,19:04:34.000,357,11174353,-795,0,1766516673,13222.34615749999,351.22494612000446,54149.45112624 2025-12-23,19:04:35.000,357,11174315,-795,0,1766516674,13223.100624220002,350.78790006000054,54149.93323752001 2025-12-23,19:04:36.000,357,11174292,-795,0,1766516675,13223.578902229994,350.1675766199987,54150.07297992 2025-12-23,19:04:37.000,357,11174291,-795,0,1766516676,13223.71362843,349.5190566599995,54150.16381248 2025-12-23,19:04:38.000,357,11174272,-795,0,1766516677,13223.599111159994,348.8423401800028,54149.77952088 2025-12-23,19:04:39.000,357,11174278,-795,0,1766516678,13223.322922449988,348.2643115200044,54149.90528904 2025-12-23,19:04:40.000,357,11174251,-795,0,1766516679,13223.134305769992,347.73562677000155,54150.23368368 2025-12-23,19:04:41.000,357,11174227,-795,0,1766516680,13222.75033609999,347.2210402800047,54150.5201556 2025-12-23,19:04:43.000,357,11174218,-795,0,1766516682,13222.096914029993,346.4456359800024,54150.30355488 2025-12-23,19:04:44.000,357,11174175,-795,0,1766516683,13221.834197939992,346.2200638200011,54150.35246472 2025-12-23,19:04:45.000,357,11174164,-795,0,1766516684,13221.625372329996,346.16367077999894,54150.07297992 2025-12-23,19:04:46.000,357,11174131,-795,0,1766516685,13221.605163399996,346.22711295000045,54150.07297992 2025-12-23,19:04:47.000,357,11174181,-795,0,1766516686,13221.45022826999,346.33989903000474,54150.35945184 2025-12-23,19:04:48.000,357,11174126,-795,0,1766516687,13221.41654672,346.4597342400011,54150.31752912001 2025-12-23,19:04:49.000,357,11174178,-795,0,1766516688,13221.49064612999,346.6782572700031,54150.70182072001 2025-12-23,19:04:50.000,357,11174119,-795,0,1766516689,13221.43001933999,346.94612421000056,54150.78566616 2025-12-23,19:04:51.000,357,11174129,-795,0,1766516690,13221.28855682999,347.2069420199987,54150.63194952001 2025-12-23,19:04:52.000,357,11174062,-795,0,1766516691,13221.019104429994,347.50300548000087,54150.49919424 2025-12-23,19:04:53.000,357,11174017,-795,0,1766516692,13220.884378229988,347.81316720000177,54150.71579496 2025-12-23,19:04:54.000,357,11174073,-795,0,1766516693,13220.931532399998,348.10923066000396,54151.26777744 2025-12-23,19:04:55.000,357,11174032,-795,0,1766516694,13220.918059779993,348.334802819998,54151.49136528001 2025-12-23,19:04:56.000,357,11174016,-795,0,1766516695,13221.093203839999,348.44053977000294,54151.81975992 2025-12-23,19:04:57.000,357,11174007,-795,0,1766516696,13221.28855682999,348.44053977000294,54152.03636064 2025-12-23,19:04:58.000,357,11173993,-795,0,1766516697,13221.672526499991,348.3700484700021,54151.92456672001 2025-12-23,19:04:59.000,357,11173986,-795,0,1766516698,13222.164277129988,348.1233289200027,54152.15514168 2025-12-23,19:05:00.000,357,11173945,-795,0,1766516699,13222.79749027,347.79906894000305,54152.8259052 2025-12-23,19:05:01.000,357,11173935,-795,0,1766516700,13223.430703409998,347.2351385400034,54153.13333848 2025-12-23,19:05:02.000,357,11173904,-795,0,1766516701,13224.050443929991,346.57252031999815,54153.32897784 2025-12-23,19:05:03.000,357,11173936,-795,0,1766516702,13224.602821349989,345.88170558000274,54153.53859144 2025-12-23,19:05:04.000,357,11173916,-795,0,1766516703,13225.10804459999,345.12744866999856,54153.74121792 2025-12-23,19:05:05.000,357,11173891,-795,0,1766516704,13225.424651169997,344.380240890001,54154.013715600006 2025-12-23,19:05:06.000,357,11173901,-795,0,1766516705,13225.357288070001,343.5625418100026,54154.43992992001 2025-12-23,19:05:07.000,357,11173877,-795,0,1766516706,13224.85206482,342.7871375100003,54154.949989680004 2025-12-23,19:05:08.000,357,11173810,-795,0,1766516707,13224.171697509992,342.06107712000085,54155.187551760006 2025-12-23,19:05:09.000,357,11173825,-795,0,1766516708,13223.248823039998,341.3984589000029,54155.56485624001 2025-12-23,19:05:10.000,357,11173789,-795,0,1766516709,13222.110386649998,340.77813546000107,54155.77446984 2025-12-23,19:05:11.000,357,11173805,-795,0,1766516710,13220.958477639993,340.3269911399984,54155.67665016 2025-12-23,19:05:12.000,357,11173791,-795,0,1766516711,13219.840250179994,340.07322245999967,54155.739534240005 2025-12-23,19:05:13.000,357,11173768,-795,0,1766516712,13218.7759132,340.0168294200048,54155.907225120005 2025-12-23,19:05:14.000,357,11173782,-795,0,1766516713,13218.021446480001,340.05912420000095,54156.27055536 2025-12-23,19:05:15.000,357,11173766,-795,0,1766516714,13217.172671419998,340.14371376000054,54156.18670992001 2025-12-23,19:05:16.000,357,11173740,-795,0,1766516715,13216.586612449995,340.1366646300012,54156.44523336 2025-12-23,19:05:17.000,357,11173761,-795,0,1766516716,13216.067916579988,340.08027158999903,54156.29850384 2025-12-23,19:05:18.000,357,11173712,-795,0,1766516717,13215.576165949991,340.00978028999816,54156.005044800004 2025-12-23,19:05:19.000,357,11173735,-795,0,1766516718,13215.27976831,339.8265029100003,54155.858315280006 2025-12-23,19:05:20.000,357,11173706,-795,0,1766516719,13215.21240520999,339.6079798799983,54156.08889024 2025-12-23,19:05:21.000,357,11173677,-795,0,1766516720,13215.286504619995,339.35421119999955,54156.15876144 2025-12-23,19:05:22.000,357,11173660,-795,0,1766516721,13215.387549269995,339.1638846900023,54156.291516720004 2025-12-23,19:05:23.000,357,11173643,-795,0,1766516722,13215.495330229991,339.0017547000025,54156.026006160006 2025-12-23,19:05:24.000,357,11173616,-795,0,1766516723,13215.603111190001,338.8889686199982,54155.91421224 2025-12-23,19:05:25.000,357,11173580,-795,0,1766516724,13215.623320120001,338.8043790599986,54155.98408344 2025-12-23,19:05:26.000,357,11173582,-795,0,1766516725,13215.535748089991,338.7691334100018,54156.10286448 2025-12-23,19:05:27.000,357,11173630,-795,0,1766516726,13215.246086759995,338.7409368900044,54156.41728488 2025-12-23,19:05:28.000,357,11173587,-795,0,1766516727,13214.909271259989,338.6211016800007,54156.424272 2025-12-23,19:05:29.000,357,11173561,-795,0,1766516728,13214.464674800001,338.51536473000306,54156.44523336 2025-12-23,19:05:30.000,357,11173528,-795,0,1766516729,13214.20195871,338.30389083000046,54156.52209168001 2025-12-23,19:05:31.000,357,11173524,-795,0,1766516730,13213.99313309999,338.0712695399998,54156.48715608 2025-12-23,19:05:32.000,357,11173502,-795,0,1766516731,13213.91229737999,337.8668447700038,54156.46619472 2025-12-23,19:05:33.000,357,11173537,-795,0,1766516732,13213.83146165999,337.74700956000015,54156.55004016001 2025-12-23,19:05:34.000,357,11173519,-795,0,1766516733,13213.966187859995,337.690616519998,54156.7037568 2025-12-23,19:05:35.000,357,11173507,-795,0,1766516734,13214.148068229995,337.6765182599993,54156.53606592 2025-12-23,19:05:36.000,357,11173509,-795,0,1766516735,13214.491620039997,337.77520608000486,54156.85747344001 2025-12-23,19:05:37.000,357,11173477,-795,0,1766516736,13214.828435539988,337.8245499900004,54156.71773104001 2025-12-23,19:05:38.000,357,11173395,-795,0,1766516737,13215.104624249994,337.9020904200006,54156.73170528 2025-12-23,19:05:39.000,357,11173445,-795,0,1766516738,13215.3403951,338.02192563000426,54156.78760224001 2025-12-23,19:05:40.000,357,11173333,-795,0,1766516739,13215.731101079997,338.1699573599981,54157.26971352001 2025-12-23,19:05:41.000,357,11173427,-795,0,1766516740,13216.121807059993,338.26864518000366,54157.45137864 2025-12-23,19:05:42.000,357,11173361,-795,0,1766516741,13216.65397554999,338.2968417000011,54157.57015968 2025-12-23,19:05:43.000,357,11173425,-795,0,1766516742,13217.206352970003,338.22635040000023,54157.514262720004 2025-12-23,19:05:44.000,357,11173386,-795,0,1766516743,13217.83956611,338.0853677999985,54157.38150744 2025-12-23,19:05:45.000,357,11173362,-795,0,1766516744,13218.560351279993,337.87389390000317,54157.74483768001 2025-12-23,19:05:46.000,357,11173380,-795,0,1766516745,13219.11272869999,337.5284865299982,54158.2409232 2025-12-23,19:05:47.000,357,11173321,-795,0,1766516746,13219.503434680002,337.14078438000433,54158.66713752 2025-12-23,19:05:48.000,357,11173309,-795,0,1766516747,13219.833513869999,336.6402961499989,54158.82784128001 2025-12-23,19:05:49.000,357,11173279,-795,0,1766516748,13220.04907578999,336.11866053000267,54158.84181552 2025-12-23,19:05:50.000,357,11173278,-795,0,1766516749,13220.31852819,335.5406318700043,54159.044442000006 2025-12-23,19:05:51.000,357,11173268,-795,0,1766516750,13220.561035350001,334.9203084300025,54159.10033896 2025-12-23,19:05:52.000,357,11173271,-795,0,1766516751,13220.689025239997,334.3563780300028,54159.29597832 2025-12-23,19:05:53.000,357,11173239,-795,0,1766516752,13220.742915720002,333.7853985000038,54159.63834720001 2025-12-23,19:05:54.000,357,11173244,-795,0,1766516753,13220.756388339993,333.33425418000115,54159.88988352 2025-12-23,19:05:55.000,357,11173234,-795,0,1766516754,13220.756388339993,332.9324537700013,54160.21129104001 2025-12-23,19:05:56.000,357,11173195,-795,0,1766516755,13220.695761549992,332.59409553000296,54160.35802056001 2025-12-23,19:05:57.000,357,11173173,-795,0,1766516756,13220.493672249992,332.38262163000036,54160.16238120001 2025-12-23,19:05:58.000,357,11173139,-795,0,1766516757,13220.264637709995,332.30508120000013,54160.08552288 2025-12-23,19:05:59.000,357,11173164,-795,0,1766516758,13220.15012043999,332.4108181499978,54160.3021236 2025-12-23,19:06:00.000,357,11173134,-795,0,1766516759,13220.143384129995,332.65048856999783,54160.819170480005 2025-12-23,19:06:01.000,357,11173092,-795,0,1766516760,13220.21748354,332.98884681000345,54161.035771200004 2025-12-23,19:06:02.000,357,11173099,-795,0,1766516761,13220.345473429996,333.38359809000394,54161.09166816 2025-12-23,19:06:03.000,357,11173074,-795,0,1766516762,13220.35894605,333.7713002399978,54161.09166816 2025-12-23,19:06:04.000,357,11173089,-795,0,1766516763,13220.507144869996,334.194248040003,54160.97288712 2025-12-23,19:06:05.000,357,11173079,-795,0,1766516764,13220.567771659997,334.6735888800031,54161.105642400005 2025-12-23,19:06:06.000,357,11173043,-795,0,1766516765,13220.648607379997,335.1317823299978,54161.55281808001 2025-12-23,19:06:07.000,357,11173037,-795,0,1766516766,13220.641871070002,335.4560423100047,54161.727496080006 2025-12-23,19:06:08.000,357,11173025,-795,0,1766516767,13220.574507969992,335.7168601200028,54161.69954760001 2025-12-23,19:06:09.000,357,11172996,-795,0,1766516768,13220.507144869996,336.01997271000437,54161.92313544 2025-12-23,19:06:10.000,357,11173011,-795,0,1766516769,13220.27811033,336.20325009000226,54161.81832864001 2025-12-23,19:06:11.000,357,11173011,-795,0,1766516770,13220.15685675,336.33718356000463,54161.944096800005 2025-12-23,19:06:12.000,357,11172934,-795,0,1766516771,13219.793096009998,336.41472399000486,54161.9091612 2025-12-23,19:06:13.000,357,11172989,-795,0,1766516772,13219.308081689996,336.44996964000165,54162.13973616 2025-12-23,19:06:14.000,357,11172926,-795,0,1766516773,13218.91737571,336.47111702999973,54162.35633688 2025-12-23,19:06:15.000,357,11172961,-795,0,1766516774,13218.472779249998,336.38652747000015,54162.342362639996 2025-12-23,19:06:16.000,357,11172978,-795,0,1766516775,13218.041655410001,336.36538008000207,54162.52402776 2025-12-23,19:06:17.000,357,11172940,-795,0,1766516776,13217.61726788,336.3935765999995,54162.2585172 2025-12-23,19:06:18.000,357,11172924,-795,0,1766516777,13217.165935110002,336.457018770001,54162.188646 2025-12-23,19:06:19.000,357,11172876,-795,0,1766516778,13216.889746399997,336.58390311000403,54162.32140128001 2025-12-23,19:06:20.000,357,11172831,-795,0,1766516779,13216.620294,336.8517700500015,54162.55197624 2025-12-23,19:06:21.000,357,11172852,-795,0,1766516780,13216.33736898,337.2676687200001,54162.544989120004 2025-12-23,19:06:22.000,357,11172847,-795,0,1766516781,13216.128543369989,337.8527465099978,54162.5030664 2025-12-23,19:06:23.000,357,11172839,-795,0,1766516782,13215.973608239998,338.4730699499996,54162.30742704 2025-12-23,19:06:24.000,357,11172828,-795,0,1766516783,13215.845618350002,339.07224600000336,54162.06986496 2025-12-23,19:06:25.000,357,11172781,-795,0,1766516784,13215.724364770002,339.7912572600035,54162.13973616 2025-12-23,19:06:26.000,357,11172799,-795,0,1766516785,13215.488593919996,340.48912112999824,54162.46114368 2025-12-23,19:06:27.000,357,11172768,-795,0,1766516786,13215.104624249994,341.1023954400007,54162.44018232001 2025-12-23,19:06:28.000,357,11172692,-795,0,1766516787,13214.646555170002,341.5958345399995,54162.25153008001 2025-12-23,19:06:29.000,357,11172713,-795,0,1766516788,13214.148068229995,342.0328806000034,54162.174671759996 2025-12-23,19:06:30.000,357,11172715,-795,0,1766516789,13213.467700920002,342.37123884000175,54161.76941880001 2025-12-23,19:06:31.000,357,11172699,-795,0,1766516790,13212.97595028999,342.5897618700037,54161.8043544 2025-12-23,19:06:32.000,357,11172710,-795,0,1766516791,13212.322528219993,342.8082848999984,54161.58775368 2025-12-23,19:06:33.000,357,11172675,-795,0,1766516792,13211.82404128,342.9986114100029,54161.65063776001 2025-12-23,19:06:34.000,357,11172679,-795,0,1766516793,13211.51417101999,343.0972992300012,54161.65063776001 2025-12-23,19:06:35.000,357,11172703,-715,0,1766516794,13211.224509689993,342.99156228000356,54161.559805200006 2025-12-23,19:06:36.000,357,11172629,-795,0,1766516795,13210.860748949992,342.87877619999927,54161.32923024 2025-12-23,19:06:37.000,357,11172652,-795,0,1766516796,13210.47677927999,342.66730230000394,54160.74231216001 2025-12-23,19:06:38.000,357,11172616,-795,0,1766516797,13210.106282229994,342.4840249199988,54160.32308496 2025-12-23,19:06:39.000,357,11172572,-795,0,1766516798,13209.729048870002,342.3359931899977,54160.29513648 2025-12-23,19:06:40.000,357,11172591,-795,0,1766516799,13209.40570599,342.2020597200026,54160.17635544 2025-12-23,19:06:41.000,357,11172588,-795,0,1766516800,13208.97458214999,342.15976493999915,54159.861935040004 2025-12-23,19:06:42.000,357,11172583,-795,0,1766516801,13208.496304139997,342.3500914500037,54159.51956616001 2025-12-23,19:06:43.000,357,11172547,-795,0,1766516802,13208.14601602,342.7095970800001,54158.81386704 2025-12-23,19:06:44.000,357,11172527,-795,0,1766516803,13208.071916609995,343.2312327000036,54158.36669136001 2025-12-23,19:06:45.000,357,11172540,-795,0,1766516804,13207.970871959995,343.8586052700048,54158.087206560005 2025-12-23,19:06:46.000,357,11172506,-795,0,1766516805,13208.16622495,344.53532175000146,54158.12214216 2025-12-23,19:06:47.000,357,11172512,-795,0,1766516806,13208.489567830002,345.24023475000286,54157.84265736001 2025-12-23,19:06:48.000,357,11172499,-795,0,1766516807,13208.752283919988,345.9240003599989,54157.47932712001 2025-12-23,19:06:49.000,357,11172450,-795,0,1766516808,13209.351815509996,346.6148151000016,54157.27670064 2025-12-23,19:06:50.000,357,11172426,-795,0,1766516809,13210.119754849999,347.29153157999826,54156.90638328001 2025-12-23,19:06:51.000,357,11172427,-795,0,1766516810,13210.732759059996,347.88365850000264,54156.675808320004 2025-12-23,19:06:52.000,357,11172425,-795,0,1766516811,13211.419862679999,348.3841467300008,54156.6338856 2025-12-23,19:06:53.000,357,11172433,-795,0,1766516812,13211.857722829991,348.8211927900047,54156.480168960006 2025-12-23,19:06:54.000,357,11172386,-795,0,1766516813,13212.504408589994,349.30758276000415,54156.40331064001 2025-12-23,19:06:55.000,357,11172414,-795,0,1766516814,13213.08373125,349.6318427400038,54156.312478080006 2025-12-23,19:06:56.000,357,11172390,-795,0,1766516815,13213.817989039999,349.93495532999805,54156.26356824001 2025-12-23,19:06:57.000,357,11172406,-795,0,1766516816,13214.525301590002,350.23101879000023,54155.94216072 2025-12-23,19:06:58.000,357,11172381,-795,0,1766516817,13214.990106979989,350.52003312000306,54155.837353920004 2025-12-23,19:06:59.000,357,11172317,-795,0,1766516818,13215.845618350002,350.8090474499986,54156.04696752001 2025-12-23,19:07:00.000,357,11172289,-795,0,1766516819,13216.755020199991,351.14740569000423,54156.01203192 2025-12-23,19:07:01.000,357,11172326,-795,0,1766516820,13217.73852146,351.3870761100043,54155.92818648001 2025-12-23,19:07:02.000,357,11172291,-795,0,1766516821,13218.7759132,351.6760904399998,54155.91421224 2025-12-23,19:07:03.000,357,11172284,-795,0,1766516822,13219.638160879993,351.972153900002,54155.46004944 2025-12-23,19:07:04.000,357,11172283,-795,0,1766516823,13220.446518079996,352.2541190999982,54155.404152480005 2025-12-23,19:07:05.000,357,11172231,-795,0,1766516824,13221.281820519995,352.6770669000034,54155.57883048 2025-12-23,19:07:06.000,357,11172282,-795,0,1766516825,13221.921769970002,353.16345687000285,54155.90023800001 2025-12-23,19:07:07.000,357,11172226,-795,0,1766516826,13222.53477418,353.6850924899991,54155.85132816001 2025-12-23,19:07:08.000,357,11172219,-795,0,1766516827,13223.053470049992,354.21377724000195,54155.71158576001 2025-12-23,19:07:09.000,357,11172174,-795,0,1766516828,13223.464384959989,354.86934633000055,54155.72556 2025-12-23,19:07:10.000,357,11172167,-795,0,1766516829,13223.87529987,355.5178662899998,54155.43210096 2025-12-23,19:07:11.000,357,11172154,-795,0,1766516830,13224.205379059997,356.3073688500008,54155.43908808 2025-12-23,19:07:12.000,357,11172211,-795,0,1766516831,13224.353577879992,357.2096574899988,54155.46703656001 2025-12-23,19:07:13.000,357,11172152,-795,0,1766516832,13224.602821349989,358.203584820003,54155.55786912 2025-12-23,19:07:14.000,357,11172148,-795,0,1766516833,13224.82511957999,359.21865953999804,54155.69761152 2025-12-23,19:07:15.000,357,11172117,-795,0,1766516834,13225.060890429995,360.24783251999906,54155.858315280006 2025-12-23,19:07:16.000,357,11172059,-795,0,1766516835,13225.25624342,361.4250372300012,54155.739534240005 2025-12-23,19:07:17.000,357,11172059,-795,0,1766516836,13225.485277959997,362.6022419400033,54155.5858176 2025-12-23,19:07:18.000,357,11172039,-795,0,1766516837,13225.660422020002,363.69485708999855,54155.61376608001 2025-12-23,19:07:19.000,357,11172029,-795,0,1766516838,13225.875983939994,364.72403006999957,54155.977096320006 2025-12-23,19:07:20.000,357,11171998,-795,0,1766516839,13225.997237519994,365.59812219000014,54156.13780008001 2025-12-23,19:07:21.000,357,11172050,-795,0,1766516840,13226.219535749995,366.4933616999988,54156.36837504 2025-12-23,19:07:22.000,357,11172041,-795,0,1766516841,13226.29363516,367.20532382999954,54156.59196288 2025-12-23,19:07:23.000,357,11172031,-795,0,1766516842,13226.26668991999,367.7481068400011,54156.340426560004 2025-12-23,19:07:24.000,357,11171991,-795,0,1766516843,13226.138700029995,368.13580899000226,54156.47318184001 2025-12-23,19:07:25.000,357,11171944,-795,0,1766516844,13225.977028589994,368.4600689700019,54156.71773104001 2025-12-23,19:07:26.000,357,11171993,-795,0,1766516845,13225.545904749997,368.84072199000366,54157.23477792 2025-12-23,19:07:27.000,357,11171966,-795,0,1766516846,13225.23603449,369.1579328400039,54157.346571840004 2025-12-23,19:07:28.000,357,11171937,-795,0,1766516847,13224.838592199994,369.48219282000355,54157.38150744 2025-12-23,19:07:29.000,357,11171885,-795,0,1766516848,13224.441149910002,369.8980914900021,54157.514262720004 2025-12-23,19:07:30.000,357,11171908,-795,0,1766516849,13224.171697509992,370.22235147000174,54157.4024688 2025-12-23,19:07:31.000,357,11171916,-795,0,1766516850,13223.65300164,370.59595536000415,54157.47932712001 2025-12-23,19:07:32.000,357,11171804,-795,0,1766516851,13223.383549239988,370.9484118600012,54157.42343016 2025-12-23,19:07:33.000,357,11171864,-795,0,1766516852,13222.878325990001,371.2797209700002,54157.74483768001 2025-12-23,19:07:34.000,357,11171826,-795,0,1766516853,13222.703181929995,371.63217747000454,54157.94047704001 2025-12-23,19:07:35.000,357,11171887,-795,0,1766516854,13222.46741107999,371.9987322300003,54157.94746416 2025-12-23,19:07:36.000,357,11171834,-795,0,1766516855,13222.231640229998,372.42168002999824,54158.16406488 2025-12-23,19:07:37.000,357,11171842,-795,0,1766516856,13222.063232480003,372.8375787000041,54157.97541264 2025-12-23,19:07:38.000,357,11171819,-795,0,1766516857,13221.834197939992,373.28872301999945,54157.989386880006 2025-12-23,19:07:39.000,357,11171793,-795,0,1766516858,13221.524327679996,373.81035864000296,54158.33175576 2025-12-23,19:07:40.000,357,11171758,-795,0,1766516859,13221.51085505999,374.24035557000025,54158.46451104001 2025-12-23,19:07:41.000,357,11171729,-795,0,1766516860,13221.35591993,374.6421559800001,54158.58329208001 2025-12-23,19:07:42.000,357,11171758,-795,0,1766516861,13221.322238379995,375.1144476900008,54158.64617616 2025-12-23,19:07:43.000,357,11171719,-795,0,1766516862,13221.14709431999,375.4669041899979,54158.51342088001 2025-12-23,19:07:44.000,357,11171734,-795,0,1766516863,13221.21445742,375.86165546999837,54158.3806656 2025-12-23,19:07:45.000,357,11171707,-795,0,1766516864,13221.382865169995,376.39034022000124,54158.72303448 2025-12-23,19:07:46.000,357,11171713,-795,0,1766516865,13221.901561040002,376.86263193000195,54159.28200408001 2025-12-23,19:07:47.000,357,11171717,-795,0,1766516866,13222.164277129988,377.3278745100033,54159.56847600001 2025-12-23,19:07:48.000,357,11171677,-795,0,1766516867,13222.312475949999,377.72967492000316,54159.57546312 2025-12-23,19:07:49.000,357,11171661,-795,0,1766516868,13222.55498311,378.1949175000045,54159.861935040004 2025-12-23,19:07:50.000,357,11171644,-795,0,1766516869,13222.851380749991,378.8222900699984,54159.73616688001 2025-12-23,19:07:51.000,357,11171676,-795,0,1766516870,13223.147778389997,379.71752958000434,54160.11347136 2025-12-23,19:07:52.000,357,11171654,-795,0,1766516871,13223.54522067999,380.76784995000344,54160.39994328 2025-12-23,19:07:53.000,357,11171637,-795,0,1766516872,13223.989817139991,381.8111211900032,54160.81218336001 2025-12-23,19:07:54.000,357,11171616,-795,0,1766516873,13224.434413599993,382.84734330000356,54161.13359088 2025-12-23,19:07:55.000,357,11171587,-795,0,1766516874,13224.879010059994,383.9258601900001,54161.5248696 2025-12-23,19:07:56.000,357,11171527,-795,0,1766516875,13225.364024379996,384.9761805599992,54161.7344832 2025-12-23,19:07:57.000,357,11171565,-795,0,1766516876,13225.781675599988,385.9771570200028,54161.68557336 2025-12-23,19:07:58.000,357,11171552,-795,0,1766516877,13226.098282169994,386.6750208900048,54161.825315760005 2025-12-23,19:07:59.000,357,11171531,-795,0,1766516878,13226.300371469995,387.28124607000063,54162.38428536 2025-12-23,19:08:00.000,357,11171526,-795,0,1766516879,13226.43509767,387.7817342999988,54162.87338376001 2025-12-23,19:08:01.000,357,11171504,-795,0,1766516880,13226.630450659992,388.1764855799993,54163.2017784 2025-12-23,19:08:02.000,357,11171528,-795,0,1766516881,13226.859485200002,388.40910686999996,54163.404404880006 2025-12-23,19:08:03.000,357,11171453,-795,0,1766516882,13227.021156639988,388.775661630003,54163.551134400004 2025-12-23,19:08:04.000,357,11171509,-795,0,1766516883,13227.209773319999,389.106970740002,54163.53017304 2025-12-23,19:08:05.000,357,11171469,-795,0,1766516884,13227.418598929995,389.4523781099997,54163.62799272 2025-12-23,19:08:06.000,357,11171427,-795,0,1766516885,13227.55332513,389.81893287000275,54164.25683352 2025-12-23,19:08:07.000,357,11171406,-795,0,1766516886,13227.661106089996,390.1572911100011,54164.43151152001 2025-12-23,19:08:08.000,357,11171391,-795,0,1766516887,13227.667842399991,390.5308950000035,54164.459460000005 2025-12-23,19:08:09.000,357,11171368,-795,0,1766516888,13227.721732879996,391.038432360001,54164.78086752 2025-12-23,19:08:10.000,357,11171397,-795,0,1766516889,13227.708260259991,391.5036749400024,54164.962532640006 2025-12-23,19:08:11.000,357,11171343,-795,0,1766516890,13227.661106089996,392.1380966400029,54164.962532640006 2025-12-23,19:08:12.000,357,11171385,-795,0,1766516891,13227.728469189991,392.74432181999873,54165.20009472001 2025-12-23,19:08:13.000,357,11171336,-795,0,1766516892,13227.59374299,393.4210383000027,54165.66124464 2025-12-23,19:08:14.000,357,11171324,-795,0,1766516893,13227.775623360001,394.0131652199998,54165.80797416 2025-12-23,19:08:15.000,357,11171307,-795,0,1766516894,13228.105702549998,394.73922560999927,54166.1014332 2025-12-23,19:08:16.000,357,11171359,-795,0,1766516895,13228.200010889988,395.4582368699994,54166.283098320004 2025-12-23,19:08:17.000,357,11171305,-795,0,1766516896,13228.8130151,396.127904220004,54166.53463464 2025-12-23,19:08:18.000,357,11171308,-795,0,1766516897,13229.351919899993,396.698883750003,54166.84905504001 2025-12-23,19:08:19.000,357,11171301,-795,0,1766516898,13229.90429731999,397.23461762999796,54167.22635952 2025-12-23,19:08:20.000,357,11171280,-795,0,1766516899,13230.463411049997,397.58002500000293,54167.55475416 2025-12-23,19:08:21.000,357,11171233,-795,0,1766516900,13231.12356942999,397.9465797599987,54168.05083968001 2025-12-23,19:08:22.000,357,11171200,-795,0,1766516901,13231.918454009989,398.2778888699977,54168.365260080005 2025-12-23,19:08:23.000,357,11171246,-795,0,1766516902,13232.437149879996,398.4541171200035,54168.59583504001 2025-12-23,19:08:24.000,357,11171205,-795,0,1766516903,13232.949109439993,398.5669032000005,54168.49102824 2025-12-23,19:08:25.000,357,11171168,-795,0,1766516904,13233.58232257999,398.6021488500046,54168.77750016 2025-12-23,19:08:26.000,357,11171160,-795,0,1766516905,13234.336789299989,398.7149349300016,54169.3853796 2025-12-23,19:08:27.000,357,11171137,-795,0,1766516906,13234.86895779,398.6021488500046,54169.88845224 2025-12-23,19:08:28.000,357,11171093,-795,0,1766516907,13235.293345320002,398.2778888699977,54170.06313024001 2025-12-23,19:08:29.000,357,11171121,-795,0,1766516908,13235.522379859998,397.9536288899981,54170.12601432 2025-12-23,19:08:30.000,357,11171122,-795,0,1766516909,13235.636897129989,397.7633023800008,54170.049156 2025-12-23,19:08:31.000,357,11171110,-795,0,1766516910,13235.84572274,397.5729758700036,54170.16793704 2025-12-23,19:08:32.000,357,11171084,-795,0,1766516911,13235.710996539994,397.2064211100005,54170.12601432 2025-12-23,19:08:33.000,357,11171055,-795,0,1766516912,13235.212509600002,396.8610137400028,54170.475370320004 2025-12-23,19:08:34.000,357,11171097,-795,0,1766516913,13234.78138575999,396.54380289000255,54170.75485512001 2025-12-23,19:08:35.000,357,11171052,-795,0,1766516914,13234.249217269993,396.10675682999863,54170.92254600001 2025-12-23,19:08:36.000,357,11170995,-795,0,1766516915,13233.62947675,395.5569246899977,54170.880623280005 2025-12-23,19:08:37.000,357,11171064,-795,0,1766516916,13232.881746339997,395.0493873300002,54170.80376496001 2025-12-23,19:08:38.000,357,11170989,-795,0,1766516917,13232.073389139994,394.309228680002,54170.3635764 2025-12-23,19:08:39.000,357,11170985,-795,0,1766516918,13231.056206329995,393.57611916000315,54170.35658928 2025-12-23,19:08:40.000,357,11171041,-795,0,1766516919,13230.247849129992,392.88530442000047,54170.79677784 2025-12-23,19:08:41.000,357,11170946,-795,0,1766516920,13229.385601449998,392.286128370004,54170.8177392 2025-12-23,19:08:42.000,357,11170950,-795,0,1766516921,13228.63113473,391.72219797000434,54170.69197104 2025-12-23,19:08:43.000,357,11170912,-795,0,1766516922,13227.970976349992,391.4684292899983,54170.60113848 2025-12-23,19:08:44.000,357,11170930,-795,0,1766516923,13227.809304909992,391.32744669000385,54170.26575672 2025-12-23,19:08:45.000,357,11170925,-795,0,1766516924,13227.60721560999,391.1864640900021,54170.38453776 2025-12-23,19:08:46.000,357,11170951,-795,0,1766516925,13227.63416085,391.20056235000084,54170.51729304001 2025-12-23,19:08:47.000,357,11170886,-795,0,1766516926,13227.836250150001,391.20056235000084,54170.9574816 2025-12-23,19:08:48.000,357,11170922,-795,0,1766516927,13228.132647789993,391.2358080000049,54171.00639144 2025-12-23,19:08:49.000,357,11170858,-795,0,1766516928,13228.334737089994,391.2358080000049,54171.29985048 2025-12-23,19:08:50.000,357,11170817,-795,0,1766516929,13228.74565199999,391.37679059999937,54171.5863224 2025-12-23,19:08:51.000,357,11170865,-795,0,1766516930,13229.203721079997,391.4684292899983,54171.67715496 2025-12-23,19:08:52.000,357,11170823,-795,0,1766516931,13229.668526469999,391.48957668000367,54171.96362688 2025-12-23,19:08:53.000,357,11170828,-795,0,1766516932,13230.03228721,391.4684292899983,54172.19420184001 2025-12-23,19:08:54.000,357,11170784,-795,0,1766516933,13230.577928319988,391.3908888599981,54172.7391972 2025-12-23,19:08:55.000,357,11170803,-795,0,1766516934,13230.88106226999,391.27810278000106,54173.08156608001 2025-12-23,19:08:56.000,357,11170803,-795,0,1766516935,13231.157250979995,391.13007104999997,54173.57066448 2025-12-23,19:08:57.000,357,11170804,-795,0,1766516936,13231.372812900001,391.0102358400036,54173.77329096001 2025-12-23,19:08:58.000,357,11170742,-795,0,1766516937,13231.931926629994,390.7141723800014,54173.88508488 2025-12-23,19:08:59.000,357,11170769,-795,0,1766516938,13232.504512979991,390.3546667499977,54174.13662120001 2025-12-23,19:09:00.000,357,11170641,-795,0,1766516939,13233.063626709998,389.7836872199987,54174.82135896 2025-12-23,19:09:01.000,357,11170736,-795,0,1766516940,13233.69010354,389.26205160000245,54175.22661192 2025-12-23,19:09:02.000,357,11170714,-795,0,1766516941,13234.525405979999,388.9730372699996,54175.52007096001 2025-12-23,19:09:03.000,357,11170723,-795,0,1766516942,13235.360708419998,388.50779468999826,54175.624877760005 2025-12-23,19:09:04.000,357,11170674,-795,0,1766516943,13236.142120379991,388.1059942799984,54175.792568640005 2025-12-23,19:09:05.000,357,11170679,-795,0,1766516944,13236.903323409999,387.5773095300028,54176.162886 2025-12-23,19:09:06.000,357,11170667,-795,0,1766516945,13237.455700829996,387.0063300000038,54176.40044808 2025-12-23,19:09:07.000,357,11170638,-795,0,1766516946,13237.731889540002,386.50584176999837,54177.02230176 2025-12-23,19:09:08.000,357,11170609,-795,0,1766516947,13238.028287179994,386.06174658000236,54177.05025024 2025-12-23,19:09:09.000,357,11170572,-795,0,1766516948,13238.163013379999,385.483717920004,54177.210954 2025-12-23,19:09:10.000,357,11170577,-795,0,1766516949,13237.981133009998,384.8140505699994,54177.12012144 2025-12-23,19:09:11.000,357,11170573,-795,0,1766516950,13237.731889540002,384.2712675599978,54176.92448208 2025-12-23,19:09:12.000,357,11170591,-795,0,1766516951,13237.428755590001,383.8271723700018,54176.7567912 2025-12-23,19:09:13.000,357,11170601,-795,0,1766516952,13237.20645736,383.36192979000043,54176.87557224 2025-12-23,19:09:14.000,357,11170503,-795,0,1766516953,13237.03804960999,382.98127676999866,54177.11313432 2025-12-23,19:09:15.000,357,11170540,-795,0,1766516954,13236.728179349993,382.5160341900046,54177.085185840006 2025-12-23,19:09:16.000,357,11170509,-795,0,1766516955,13236.115175139996,382.1142337800047,54176.85461088 2025-12-23,19:09:17.000,357,11170508,-795,0,1766516956,13235.71773284999,381.81817032000254,54176.512242000004 2025-12-23,19:09:18.000,357,11170477,-795,0,1766516957,13235.556061409989,381.58554903000186,54176.0930148 2025-12-23,19:09:19.000,357,11170509,-795,0,1766516958,13235.340499489997,381.3176820900044,54175.79955576 2025-12-23,19:09:20.000,357,11170416,-795,0,1766516959,13235.158619119997,381.04981514999963,54175.82051712 2025-12-23,19:09:21.000,357,11170470,-795,0,1766516960,13234.808331,380.76784995000344,54175.72968456 2025-12-23,19:09:22.000,357,11170407,-795,0,1766516961,13234.47825180999,380.4788356200006,54175.464174 2025-12-23,19:09:23.000,357,11170391,-795,0,1766516962,13234.458042879989,380.0840843400001,54174.8702688 2025-12-23,19:09:24.000,357,11170356,-795,0,1766516963,13234.70055003999,379.81621740000264,54174.59078400001 2025-12-23,19:09:25.000,357,11170433,-795,0,1766516964,13234.63992324999,379.33687656000257,54174.451041600005 2025-12-23,19:09:26.000,357,11170419,-795,0,1766516965,13234.53887859999,378.9703217999995,54174.47200296001 2025-12-23,19:09:27.000,357,11170371,-795,0,1766516966,13234.47825180999,378.66720920999796,54174.569822640005 2025-12-23,19:09:28.000,357,11170370,-795,0,1766516967,13234.458042879989,378.45573531000264,54174.283350720005 2025-12-23,19:09:29.000,357,11170343,-795,0,1766516968,13234.592769079994,378.5826196499984,54174.20649240001 2025-12-23,19:09:30.000,357,11170338,-795,0,1766516969,13234.84201254999,378.7517987700048,54174.15758256001 2025-12-23,19:09:31.000,357,11170305,-795,0,1766516970,13234.74096789999,378.9350761500027,54173.74534248 2025-12-23,19:09:32.000,357,11170286,-795,0,1766516971,13234.47825180999,379.16064831000404,54173.57066448 2025-12-23,19:09:33.000,357,11170255,-795,0,1766516972,13234.64665956,379.491957420003,54173.31912816001 2025-12-23,19:09:34.000,357,11170291,-795,0,1766516973,13234.996947679996,379.78802087999793,54173.4728448 2025-12-23,19:09:35.000,357,11170279,-795,0,1766516974,13235.273136390002,380.06293695000204,54173.57066448 2025-12-23,19:09:36.000,357,11170245,-795,0,1766516975,13235.347235799993,380.4012951900004,54173.444896320005 2025-12-23,19:09:37.000,357,11170273,-795,0,1766516976,13235.71773284999,380.66916212999786,54173.109514560005 2025-12-23,19:09:38.000,357,11170236,-795,0,1766516977,13236.16906562,380.9229308100039,54173.02566912 2025-12-23,19:09:39.000,357,11170220,-795,0,1766516978,13236.741651969998,381.12735557999986,54173.13047592001 2025-12-23,19:09:40.000,357,11170214,-795,0,1766516979,13237.576954409997,381.4657138199982,54173.40996072 2025-12-23,19:09:41.000,357,11170197,-795,0,1766516980,13238.17648599999,381.9450546599983,54173.43092208 2025-12-23,19:09:42.000,357,11170194,-795,0,1766516981,13238.735599729996,382.4455428900037,54173.20034712001 2025-12-23,19:09:43.000,357,11170178,-795,0,1766516982,13239.523748,382.9178346000044,54173.22130848001 2025-12-23,19:09:44.000,357,11170140,-795,0,1766516983,13240.65544807999,383.5452071699983,54172.96278504001 2025-12-23,19:09:45.000,357,11170081,-795,0,1766516984,13241.94208329,384.0738919200012,54173.123488799996 2025-12-23,19:09:46.000,357,11170130,-795,0,1766516985,13243.188300639995,384.7153627500011,54173.5776516 2025-12-23,19:09:47.000,357,11170112,-795,0,1766516986,13244.23242868999,385.3004405399988,54173.64053568 2025-12-23,19:09:48.000,357,11170091,-795,0,1766516987,13245.357392459999,385.91371485000127,54173.91303336 2025-12-23,19:09:49.000,357,11170098,-795,0,1766516988,13246.569928259989,386.4001048200007,54174.05976288001 2025-12-23,19:09:50.000,357,11170096,-795,0,1766516989,13247.742046199994,386.45649786000286,54174.017840160006 2025-12-23,19:09:51.000,357,11170078,-795,0,1766516990,13248.624502810002,386.61862785000267,54173.82220080001 2025-12-23,19:09:52.000,357,11170057,-795,0,1766516991,13249.722521340002,386.88649479000014,54174.02482728 2025-12-23,19:09:53.000,357,11170052,-795,0,1766516992,13250.867694039996,387.1543617300049,54174.25540224001 2025-12-23,19:09:54.000,357,11170073,-795,0,1766516993,13252.275582829992,387.35878650000086,54174.66065520001 2025-12-23,19:09:55.000,357,11170044,-795,0,1766516994,13253.609372209998,387.26009868000256,54174.87725592001 2025-12-23,19:09:56.000,357,11169963,-795,0,1766516995,13254.754544909993,387.1261652100002,54175.003024080004 2025-12-23,19:09:57.000,357,11169978,-795,0,1766516996,13255.39449436,386.9076421799982,54174.87725592001 2025-12-23,19:09:58.000,357,11169959,-795,0,1766516997,13255.805409269997,386.75256131999777,54174.79341048 2025-12-23,19:09:59.000,357,11169958,-795,0,1766516998,13256.721547429996,386.2802696100043,54174.98904984 2025-12-23,19:10:00.000,357,11169949,-795,0,1766516999,13257.422123669989,385.483717920004,54175.527058080006 2025-12-23,19:10:01.000,357,11169938,-795,0,1766517000,13257.482750459989,384.4615940700023,54175.35238008001 2025-12-23,19:10:02.000,357,11169955,-795,0,1766517001,13257.711785,383.4324210900013,54175.555006560004 2025-12-23,19:10:03.000,357,11169914,-795,0,1766517002,13257.81282965,382.4596411500024,54175.35238008001 2025-12-23,19:10:04.000,357,11169900,-795,0,1766517003,13258.250689799992,381.3176820900044,54174.98904984 2025-12-23,19:10:05.000,357,11169859,-795,0,1766517004,13258.76264935999,380.0065439099999,54175.003024080004 2025-12-23,19:10:06.000,357,11169884,-795,0,1766517005,13259.227454749991,378.50507921999815,54174.96110136 2025-12-23,19:10:07.000,357,11169882,-795,0,1766517006,13259.23419106,376.8696810600013,54175.072895280005 2025-12-23,19:10:08.000,357,11169867,-795,0,1766517007,13258.452779099993,375.2483811600032,54174.765462 2025-12-23,19:10:09.000,357,11169800,-795,0,1766517008,13258.01491895,373.93019384999934,54174.5558484 2025-12-23,19:10:10.000,357,11169816,-795,0,1766517009,13258.05533681,372.6049574100034,54174.451041600005 2025-12-23,19:10:11.000,357,11169832,-795,0,1766517010,13258.05533681,371.1669348900032,54173.850149280006 2025-12-23,19:10:12.000,357,11169765,-795,0,1766517011,13257.86672012999,369.623175419998,54173.59861296 2025-12-23,19:10:13.000,357,11169764,-795,0,1766517012,13257.132462339992,367.94548247999774,54173.458870559996 2025-12-23,19:10:14.000,357,11169741,-795,0,1766517013,13256.236533109994,366.1761508499985,54173.05361760001 2025-12-23,19:10:15.000,357,11169725,-795,0,1766517014,13255.59658366,364.48435964999953,54172.61342904 2025-12-23,19:10:16.000,357,11169741,-795,0,1766517015,13255.43491222,363.0463371299993,54172.340931360006 2025-12-23,19:10:17.000,357,11169707,-795,0,1766517016,13255.30692232999,361.8197885100017,54171.70510344 2025-12-23,19:10:18.000,357,11169722,-795,0,1766517017,13255.003788379989,360.6355346700002,54171.40465728001 2025-12-23,19:10:19.000,357,11169703,-795,0,1766517018,13254.565928229997,359.4583299599981,54170.85267480001 2025-12-23,19:10:20.000,357,11169675,-795,0,1766517019,13254.06744128999,358.44325524000305,54170.48235744 2025-12-23,19:10:21.000,357,11169651,-795,0,1766517020,13253.622844830003,357.66080181000143,54170.05614312 2025-12-23,19:10:22.000,357,11169641,-795,0,1766517021,13253.414019219992,356.99818359000346,54169.588006080005 2025-12-23,19:10:23.000,357,11169644,-795,0,1766517022,13253.083940029996,356.1734353799984,54168.917242560005 2025-12-23,19:10:24.000,357,11169623,-795,0,1766517023,13252.922268589995,355.32753978000255,54168.099749520006 2025-12-23,19:10:25.000,357,11169597,-795,0,1766517024,13252.504617369988,354.3688581000024,54167.764367760006 2025-12-23,19:10:26.000,357,11169588,-795,0,1766517025,13251.73667803,353.205751649999,54167.51283144 2025-12-23,19:10:27.000,357,11169625,-795,0,1766517026,13250.753176769991,352.19772606000333,54166.94687472001 2025-12-23,19:10:28.000,357,11169582,-795,0,1766517027,13249.54064097,351.44346914999915,54166.07348472 2025-12-23,19:10:29.000,357,11169582,-795,0,1766517028,13248.32136886,350.6257700700007,54165.584386320006 2025-12-23,19:10:30.000,357,11169591,-795,0,1766517029,13247.445648560002,350.0195448900049,54164.78086752 2025-12-23,19:10:31.000,357,11169573,-795,0,1766517030,13246.428465749988,349.0890597300022,54164.242859280006 2025-12-23,19:10:32.000,357,11169536,-795,0,1766517031,13244.986895410002,347.99644457999966,54163.63497984 2025-12-23,19:10:33.000,357,11169519,-795,0,1766517032,13243.32302684,347.0659594200042,54163.334533680005 2025-12-23,19:10:34.000,357,11169472,-795,0,1766517033,13241.760202919999,346.2835059900026,54162.342362639996 2025-12-23,19:10:35.000,357,11169514,-795,0,1766517034,13240.85753737999,345.5574456000031,54162.03492936001 2025-12-23,19:10:36.000,357,11169450,-795,0,1766517035,13240.008762320002,344.69745174000127,54161.46198552001 2025-12-23,19:10:37.000,357,11169492,-795,0,1766517036,13239.005052129993,343.6259839800041,54160.39295616 2025-12-23,19:10:38.000,357,11169430,-795,0,1766517037,13237.792516330002,342.5263197000022,54159.6732828 2025-12-23,19:10:39.000,357,11169401,-795,0,1766517038,13236.600189459998,341.5253432399986,54159.142261680005 2025-12-23,19:10:40.000,357,11169459,-795,0,1766517039,13235.333763180002,340.81338110999786,54158.59726632 2025-12-23,19:10:41.000,357,11169450,-795,0,1766517040,13234.323316679998,340.1296155000018,54157.84265736001 2025-12-23,19:10:42.000,357,11169414,-795,0,1766517041,13233.575586269995,339.7207659600026,54157.10900976 2025-12-23,19:10:43.000,357,11169402,-795,0,1766517042,13232.861537409997,339.0792951300027,54155.809405440006 2025-12-23,19:10:44.000,357,11169402,-795,0,1766517043,13232.28221474999,338.6845438500022,54155.26441008 2025-12-23,19:10:45.000,357,11169365,-795,0,1766517044,13231.750046259993,338.22635040000023,54154.76133744 2025-12-23,19:10:46.000,357,11169371,-795,0,1766517045,13231.08988788,337.68356738999864,54154.41896856001 2025-12-23,19:10:47.000,357,11169359,-795,0,1766517046,13230.800226549989,337.37340566999774,54153.79012776001 2025-12-23,19:10:48.000,357,11169359,-795,0,1766517047,13230.86085333999,336.99275265000324,54153.04949304001 2025-12-23,19:10:49.000,357,11169317,-795,0,1766517048,13231.305449799991,336.58390311000403,54152.53943328 2025-12-23,19:10:50.000,357,11169310,-795,0,1766517049,13231.810673049993,336.0481692300018,54151.88963112 2025-12-23,19:10:51.000,357,11169313,-795,0,1766517050,13232.10707069,335.58292665000045,54151.379571360005 2025-12-23,19:10:52.000,357,11169303,-795,0,1766517051,13232.30915999,335.30096145000425,54151.10707368001 2025-12-23,19:10:53.000,357,11169263,-795,0,1766517052,13232.457358809996,334.86391539000033,54150.324516240005 2025-12-23,19:10:54.000,357,11169253,-795,0,1766517053,13232.794174310002,334.5608027999988,54149.97516024 2025-12-23,19:10:55.000,357,11169217,-795,0,1766517054,13233.205089219999,334.2435919499985,54149.45112624 2025-12-23,19:10:56.000,357,11169204,-795,0,1766517055,13233.71031247,333.95457762000296,54148.78036272 2025-12-23,19:10:57.000,357,11169189,-795,0,1766517056,13234.087545829992,333.64441590000206,54148.40305824001 2025-12-23,19:10:58.000,357,11169201,-795,0,1766517057,13234.202063099998,333.08753463000176,54148.025753760005 2025-12-23,19:10:59.000,357,11169184,-795,0,1766517058,13234.087545829992,332.53065336000145,54147.78120456001 2025-12-23,19:11:00.000,357,11169145,-795,0,1766517059,13234.141436309998,332.044263390002,54147.38992584 2025-12-23,19:11:01.000,357,11169177,-795,0,1766517060,13233.973028560002,331.79049471000326,54146.9567244 2025-12-23,19:11:02.000,357,11169135,-795,0,1766517061,13233.777675569996,331.76229818999855,54146.49557448 2025-12-23,19:11:03.000,357,11169141,-795,0,1766517062,13233.56884996,331.7552490599992,54145.64314584 2025-12-23,19:11:04.000,357,11169156,-795,0,1766517063,13233.52169578999,331.9314773099977,54145.510390560004 2025-12-23,19:11:05.000,357,11169083,-795,0,1766517064,13233.34655173,332.26983555000334,54145.65712008 2025-12-23,19:11:06.000,357,11169120,-795,0,1766517065,13232.915427890002,332.54475162000017,54145.33571256001 2025-12-23,19:11:07.000,357,11169125,-795,0,1766517066,13232.666184419992,332.8549133400011,54144.98635656 2025-12-23,19:11:08.000,357,11169035,-795,0,1766517067,13232.693129660001,333.277861139999,54144.53219376 2025-12-23,19:11:09.000,357,11169027,-795,0,1766517068,13232.605557629991,333.59507198999927,54143.99418552001 2025-12-23,19:11:10.000,357,11169038,-795,0,1766517069,13232.53145822,333.85588980000466,54143.735662080006 2025-12-23,19:11:11.000,357,11169042,-795,0,1766517070,13232.36305046999,334.2435919499985,54143.58194544 2025-12-23,19:11:12.000,357,11169013,-795,0,1766517071,13232.295687369995,334.5185080200026,54143.36534472 2025-12-23,19:11:13.000,357,11169020,-795,0,1766517072,13232.16769748,334.9485049499999,54142.92515616 2025-12-23,19:11:14.000,357,11168962,-795,0,1766517073,13232.20811534,335.49833709000086,54142.93214328 2025-12-23,19:11:15.000,357,11168985,-795,0,1766517074,13232.32263260999,336.0058744499984,54142.561825920006 2025-12-23,19:11:16.000,357,11168941,-795,0,1766517075,13232.40346832999,336.6402961499989,54142.2404184 2025-12-23,19:11:17.000,357,11168988,-795,0,1766517076,13232.20811534,337.4086513200018,54142.01683056 2025-12-23,19:11:18.000,357,11168924,-795,0,1766517077,13231.891508769993,338.1699573599981,54142.18452144 2025-12-23,19:11:19.000,357,11168973,-795,0,1766517078,13231.366076589991,338.8889686199982,54141.891062400005 2025-12-23,19:11:20.000,357,11168916,-795,0,1766517079,13230.955161679994,339.62912727000366,54141.674461680006 2025-12-23,19:11:21.000,357,11168930,-795,0,1766517080,13230.625082489998,340.3481385300038,54141.723371520005 2025-12-23,19:11:22.000,357,11168837,-795,0,1766517081,13230.362366399997,341.1658376100022,54141.2971572 2025-12-23,19:11:23.000,357,11168862,-795,0,1766517082,13229.917769939995,341.9200945199991,54140.89889136 2025-12-23,19:11:24.000,357,11168882,-795,0,1766517083,13229.675262779994,342.63205664999987,54141.04562088001 2025-12-23,19:11:25.000,357,11168799,-795,0,1766517084,13229.399074069988,343.23828183000296,54141.13645344 2025-12-23,19:11:26.000,357,11168814,-795,0,1766517085,13228.954477610001,343.8868017900022,54141.17837616 2025-12-23,19:11:27.000,357,11168841,-795,0,1766517086,13228.368418639999,344.57056739999825,54141.09453072001 2025-12-23,19:11:28.000,357,11168834,-795,0,1766517087,13227.775623360001,345.2049890999988,54140.815045920004 2025-12-23,19:11:29.000,357,11168819,-795,0,1766517088,13227.36470844999,345.9733442700017,54140.42376720001 2025-12-23,19:11:30.000,357,11168838,-795,0,1766517089,13227.155882839994,346.7769450900014,54140.51459976 2025-12-23,19:11:31.000,357,11168754,-795,0,1766517090,13226.866221509998,347.4607107000047,54140.82203304 2025-12-23,19:11:32.000,357,11168758,-795,0,1766517091,13226.563087559996,348.09513239999796,54140.73120048 2025-12-23,19:11:33.000,357,11168705,-795,0,1766517092,13226.14543633999,348.6449645399989,54140.37485736001 2025-12-23,19:11:34.000,357,11168766,-795,0,1766517093,13225.923138109989,349.08201060000283,54140.6333808 2025-12-23,19:11:35.000,357,11168738,-795,0,1766517094,13225.667158329998,349.4203688400012,54140.05344984 2025-12-23,19:11:36.000,357,11168721,-795,0,1766517095,13225.505486889997,349.78692360000423,54140.381844480005 2025-12-23,19:11:37.000,357,11168696,-795,0,1766517096,13225.249507109991,349.9913483700002,54140.668316400006 2025-12-23,19:11:38.000,357,11168696,-795,0,1766517097,13225.040681499995,350.39314878000005,54140.884917120005 2025-12-23,19:11:39.000,357,11168664,-795,0,1766517098,13224.84532850999,350.9288826600023,54140.884917120005 2025-12-23,19:11:40.000,357,11168576,-795,0,1766517099,13224.751020169999,351.6126482699983,54141.12247920001 2025-12-23,19:11:41.000,357,11168657,-795,0,1766517100,13224.791438029999,352.3246103999991,54141.19235040001 2025-12-23,19:11:42.000,357,11168650,-795,0,1766517101,13224.84532850999,352.8955899299981,54141.02465952001 2025-12-23,19:11:43.000,357,11168606,-795,0,1766517102,13225.07436305,353.48771685000247,54140.89190424 2025-12-23,19:11:44.000,357,11168606,-795,0,1766517103,13225.478541650002,354.54508635000093,54141.52074504 2025-12-23,19:11:45.000,357,11168583,-795,0,1766517104,13226.037655379994,355.51081716000044,54141.891062400005 2025-12-23,19:11:46.000,357,11168597,-795,0,1766517105,13226.670868519992,356.26507407000463,54142.009843440006 2025-12-23,19:11:47.000,357,11168605,-795,0,1766517106,13227.135673909994,356.85015186000237,54142.29631536001 2025-12-23,19:11:48.000,357,11168491,-795,0,1766517107,13227.40512630999,357.2942470499984,54142.38714792001 2025-12-23,19:11:49.000,357,11168485,-795,0,1766517108,13227.57353406,357.6467035500027,54142.24740552001 2025-12-23,19:11:50.000,357,11168475,-795,0,1766517109,13227.775623360001,358.04850396000256,54142.47798048 2025-12-23,19:11:51.000,357,11168481,-795,0,1766517110,13228.051812069993,358.49259914999857,54143.113808400005 2025-12-23,19:11:52.000,357,11168491,-795,0,1766517111,13228.166329339998,358.68997479000245,54143.27451216001 2025-12-23,19:11:53.000,357,11168484,-795,0,1766517112,13228.260637679989,359.1270208499991,54143.29547352 2025-12-23,19:11:54.000,357,11168503,-795,0,1766517113,13228.193274579993,359.6204599499979,54143.498100000004 2025-12-23,19:11:55.000,357,11168436,-795,0,1766517114,13228.092229929993,360.07160427000053,54143.49111288001 2025-12-23,19:11:56.000,357,11168456,-795,0,1766517115,13228.031603139993,360.6143872800021,54143.65181664 2025-12-23,19:11:57.000,357,11168507,-795,0,1766517116,13227.896876940002,361.1712685500024,54143.81950752 2025-12-23,19:11:58.000,357,11168467,-795,0,1766517117,13227.59374299,361.6647076500012,54144.03610824 2025-12-23,19:11:59.000,357,11168422,-795,0,1766517118,13227.216509629994,362.44716108000284,54144.09899232 2025-12-23,19:12:00.000,357,11168454,-795,0,1766517119,13227.115464979994,363.18731973000104,54144.41341272 2025-12-23,19:12:01.000,357,11168382,-795,0,1766517120,13226.913375679993,364.0120679399988,54144.61603920001 2025-12-23,19:12:02.000,357,11168386,-795,0,1766517121,13226.596769110001,364.70993181000085,54144.3016188 2025-12-23,19:12:03.000,357,11168368,-795,0,1766517122,13226.280162539995,365.4571395899984,54144.3016188 2025-12-23,19:12:04.000,357,11168320,-795,0,1766517123,13226.017446449994,366.45106692000263,54144.97238232 2025-12-23,19:12:05.000,357,11168303,-795,0,1766517124,13225.96355596999,367.39565034000407,54145.1400732 2025-12-23,19:12:06.000,357,11168342,-795,0,1766517125,13225.768202979998,368.46711810000124,54145.30776408 2025-12-23,19:12:07.000,357,11168351,-795,0,1766517126,13225.875983939994,369.61612628999865,54145.461480720005 2025-12-23,19:12:08.000,357,11168328,-795,0,1766517127,13225.909665489999,370.4972675399986,54145.46846784 2025-12-23,19:12:09.000,357,11168325,-795,0,1766517128,13226.06460061999,371.37135965999914,54145.44750648 2025-12-23,19:12:10.000,357,11168302,-795,0,1766517129,13226.441833979996,372.1115183100046,54145.866733680006 2025-12-23,19:12:11.000,357,11168286,-795,0,1766517130,13226.684341139997,372.74594000999787,54146.3278836 2025-12-23,19:12:12.000,357,11168268,-795,0,1766517131,13226.846012579997,373.06315085999813,54146.5025616 2025-12-23,19:12:13.000,357,11168252,-795,0,1766517132,13226.819067340002,373.31691954000416,54146.43967752001 2025-12-23,19:12:14.000,357,11168207,-795,0,1766517133,13226.967266159998,373.66232691000187,54146.77505928001 2025-12-23,19:12:15.000,357,11168232,-795,0,1766517134,13226.920111990003,373.9865868900015,54146.642304 2025-12-23,19:12:16.000,357,11168227,-795,0,1766517135,13226.886430439998,374.2967486100024,54147.01262136001 2025-12-23,19:12:17.000,357,11168159,-795,0,1766517136,13226.758440550002,374.3742890400026,54147.29210616 2025-12-23,19:12:18.000,357,11168152,-795,0,1766517137,13226.583296489996,374.381338170002,54147.73229472001 2025-12-23,19:12:19.000,357,11168184,-795,0,1766517138,13226.2532173,373.93019384999934,54147.92094696001 2025-12-23,19:12:20.000,357,11168114,-795,0,1766517139,13225.956819659994,373.6693760400012,54148.28427720001 2025-12-23,19:12:21.000,357,11168123,-795,0,1766517140,13225.741257739988,373.2957721499988,54148.47292944001 2025-12-23,19:12:22.000,357,11168098,-795,0,1766517141,13225.397705930001,372.4569256800023,54148.51485216 2025-12-23,19:12:23.000,357,11168170,-795,0,1766517142,13224.9733184,371.7590618100003,54148.7035044 2025-12-23,19:12:24.000,357,11168074,-795,0,1766517143,13224.737547549994,371.23742619000404,54149.20657704 2025-12-23,19:12:25.000,357,11168123,-795,0,1766517144,13224.441149910002,370.6382501400003,54149.68868832 2025-12-23,19:12:26.000,357,11168113,-795,0,1766517145,13224.414204669993,370.22235147000174,54150.0659928 2025-12-23,19:12:27.000,357,11168071,-795,0,1766517146,13224.95310947,370.0954671299987,54150.373426080005 2025-12-23,19:12:28.000,357,11168053,-795,0,1766517147,13225.606531539997,369.79235454000445,54150.51316848001 2025-12-23,19:12:29.000,357,11168089,-795,0,1766517148,13226.2532173,369.4398980400001,54150.6249624 2025-12-23,19:12:30.000,357,11167978,-795,0,1766517149,13227.24345486999,369.28481717999966,54151.2188676 2025-12-23,19:12:31.000,357,11168019,-795,0,1766517150,13228.40210018999,369.38350499999797,54152.099244720004 2025-12-23,19:12:32.000,357,11168011,-795,0,1766517151,13229.547272889999,369.510389340001,54152.66520144001 2025-12-23,19:12:33.000,357,11167989,-795,0,1766517152,13230.719390829989,369.84169844999997,54153.105390000004 2025-12-23,19:12:34.000,357,11167973,-795,0,1766517153,13231.945399249998,369.968582790003,54153.776153520004 2025-12-23,19:12:35.000,357,11167978,-795,0,1766517154,13232.908691579993,369.63022455000464,54154.13948376 2025-12-23,19:12:36.000,357,11167935,-795,0,1766517155,13233.838302359996,369.5385858599984,54154.65653064001 2025-12-23,19:12:37.000,357,11167957,-795,0,1766517156,13234.808331,369.79235454000445,54155.29934568001 2025-12-23,19:12:38.000,357,11167990,-795,0,1766517157,13235.603215579999,370.1941549500043,54156.20767128 2025-12-23,19:12:39.000,357,11167972,-795,0,1766517158,13236.14885669,370.72988882999925,54156.87144768 2025-12-23,19:12:40.000,357,11167889,-795,0,1766517159,13237.152566879995,371.1457874999978,54157.70990208 2025-12-23,19:12:41.000,357,11167924,-795,0,1766517160,13237.913769909988,371.3925070500045,54158.47848528 2025-12-23,19:12:42.000,357,11167894,-795,0,1766517161,13238.50656519,371.4629983499981,54158.91168672 2025-12-23,19:12:43.000,357,11167873,-795,0,1766517162,13239.052206300003,371.37135965999914,54159.54052752001 2025-12-23,19:12:44.000,357,11167811,-795,0,1766517163,13240.022234939992,371.53348964999896,54160.47680160001 2025-12-23,19:12:45.000,357,11167801,-795,0,1766517164,13241.106780850001,371.97758484000224,54161.49692112 2025-12-23,19:12:46.000,357,11167834,-795,0,1766517165,13242.130699969995,372.71069436000107,54162.24454296 2025-12-23,19:12:47.000,357,11167802,-795,0,1766517166,13243.06031075,373.2957721499988,54162.91530648 2025-12-23,19:12:48.000,357,11167814,-795,0,1766517167,13243.956239979998,374.2121590500028,54163.49523744001 2025-12-23,19:12:49.000,357,11167795,-795,0,1766517168,13245.047522200002,375.2483811600032,54163.82363208 2025-12-23,19:12:50.000,357,11167794,-795,0,1766517169,13246.132068109997,376.35509457000444,54164.61317664 2025-12-23,19:12:51.000,357,11167783,-795,0,1766517170,13247.243559260001,377.20803929999965,54165.53547648001 2025-12-23,19:12:52.000,357,11167768,-795,0,1766517171,13248.267478379996,377.9834436000019,54166.05951048001 2025-12-23,19:12:53.000,357,11167757,-795,0,1766517172,13248.880482589993,378.77999529000226,54166.352969520005 2025-12-23,19:12:54.000,357,11167719,-795,0,1766517173,13249.506959419996,379.45671176999895,54166.953861840004 2025-12-23,19:12:55.000,357,11167740,-795,0,1766517174,13250.005446359988,379.96424913000374,54167.08661712001 2025-12-23,19:12:56.000,357,11167737,-795,0,1766517175,13250.503933299995,380.4506391000032,54167.48488296 2025-12-23,19:12:57.000,357,11167725,-795,0,1766517176,13250.914848209992,380.8383412500043,54167.83423896001 2025-12-23,19:12:58.000,357,11167702,-795,0,1766517177,13251.251663709998,381.0216186300022,54168.34429872 2025-12-23,19:12:59.000,357,11167660,-795,0,1766517178,13251.56827027999,381.0216186300022,54168.4421184 2025-12-23,19:13:00.000,357,11167561,-795,0,1766517179,13251.69626017,380.9088325499979,54168.602822160006 2025-12-23,19:13:01.000,357,11167688,-795,0,1766517180,13251.662578619995,380.76784995000344,54168.57487368001 2025-12-23,19:13:02.000,357,11167687,-795,0,1766517181,13251.77035957999,380.281459980004,54168.32333736 2025-12-23,19:13:03.000,357,11167607,-795,0,1766517182,13251.723205409995,379.5765469800026,54168.05083968001 2025-12-23,19:13:04.000,357,11167612,-795,0,1766517183,13251.55479766,378.58966877999774,54167.92507152001 2025-12-23,19:13:05.000,357,11167600,-795,0,1766517184,13251.164091680002,377.34197277000203,54168.246479040004 2025-12-23,19:13:06.000,357,11167615,-795,0,1766517185,13250.45677913,375.9673924200033,54167.932058640006 2025-12-23,19:13:07.000,357,11167600,-795,0,1766517186,13249.533904659991,374.5434681600018,54167.645586720006 2025-12-23,19:13:08.000,357,11167501,-795,0,1766517187,13248.516721849992,373.0842982500035,54166.904952000004 2025-12-23,19:13:09.000,357,11167495,-795,0,1766517188,13247.425439630002,371.63217747000454,54166.16431728 2025-12-23,19:13:10.000,357,11167569,-795,0,1766517189,13246.044496080001,370.2294006000011,54165.68919312 2025-12-23,19:13:11.000,357,11167521,-795,0,1766517190,13244.387363819995,368.8689185100011,54165.23503032 2025-12-23,19:13:12.000,357,11167567,-795,0,1766517191,13242.487724400002,367.6846646699996,54164.606189520004 2025-12-23,19:13:13.000,357,11167507,-795,0,1766517192,13240.210851620002,366.5215582200035,54163.81664496 2025-12-23,19:13:14.000,357,11167535,-795,0,1766517193,13237.711680610002,365.71090827000444,54163.31357232 2025-12-23,19:13:15.000,357,11167512,-795,0,1766517194,13234.97000244,365.0130444000024,54162.48210504 2025-12-23,19:13:16.000,357,11167446,-795,0,1766517195,13232.154224859994,364.2940331400023,54161.4549984 2025-12-23,19:13:17.000,357,11167468,-795,0,1766517196,13229.095940120002,363.85698707999836,54160.49077584 2025-12-23,19:13:18.000,357,11167443,-795,0,1766517197,13226.04439168999,363.77944664999814,54159.79905096 2025-12-23,19:13:19.000,357,11167440,-795,0,1766517198,13222.912007539991,364.0402644600035,54158.84880264001 2025-12-23,19:13:20.000,357,11167391,-795,0,1766517199,13220.17706568,364.4702613900008,54157.989386880006 2025-12-23,19:13:21.000,357,11167396,-795,0,1766517200,13217.85977504,364.85796354000195,54157.178880960004 2025-12-23,19:13:22.000,357,11167390,-795,0,1766517201,13215.650265359996,365.13992873999814,54155.907225120005 2025-12-23,19:13:23.000,357,11167342,-795,0,1766517202,13213.366656270002,365.56287654000334,54154.83819576 2025-12-23,19:13:24.000,357,11167384,-795,0,1766517203,13211.749941869995,366.3523791000043,54154.15345800001 2025-12-23,19:13:25.000,357,11167313,-795,0,1766517204,13210.41615248999,366.9445060200014,54153.53160432001 2025-12-23,19:13:26.000,357,11167339,-795,0,1766517205,13209.021736319999,367.35335556000064,54152.839879440005 2025-12-23,19:13:27.000,357,11167313,-795,0,1766517206,13208.19990649999,367.76220509999985,54152.02238640001 2025-12-23,19:13:28.000,357,11167346,-795,0,1766517207,13207.714892179989,368.02302290999796,54151.03021536 2025-12-23,19:13:29.000,357,11167303,-795,0,1766517208,13207.681210629999,368.2274476800012,54150.05900568001 2025-12-23,19:13:30.000,357,11167267,-795,0,1766517209,13208.071916609995,368.54465853000147,54149.37426792 2025-12-23,19:13:31.000,357,11167288,-795,0,1766517210,13209.01500000999,368.9112132900045,54149.00395056001 2025-12-23,19:13:32.000,357,11167246,-795,0,1766517211,13210.45657034999,369.3412102200018,54148.28427720001 2025-12-23,19:13:33.000,357,11167252,-795,0,1766517212,13212.194538329997,369.89104236000276,54147.32704176001 2025-12-23,19:13:34.000,357,11167237,-795,0,1766517213,13214.316475979991,370.44792363000306,54146.79602064001 2025-12-23,19:13:35.000,357,11167217,-795,0,1766517214,13216.55966721,370.97660837999865,54145.95756624001 2025-12-23,19:13:36.000,357,11167228,-795,0,1766517215,13218.97126618999,371.5898826900011,54145.65712008 2025-12-23,19:13:37.000,357,11167166,-795,0,1766517216,13221.19424849,372.0974200499986,54145.510390560004 2025-12-23,19:13:38.000,357,11167189,-795,0,1766517217,13223.188196249997,372.49922045999847,54145.20295728 2025-12-23,19:13:39.000,357,11167163,-795,0,1766517218,13225.040681499995,372.85872609000216,54145.09116336 2025-12-23,19:13:40.000,357,11167184,-795,0,1766517219,13227.075047119994,373.07019999000477,54144.81866568 2025-12-23,19:13:41.000,357,11167143,-795,0,1766517220,13228.954477610001,372.8728243500009,54145.13308608 2025-12-23,19:13:42.000,357,11167181,-755,0,1766517221,13230.382575329997,372.4428274200036,54144.74879448 2025-12-23,19:13:43.000,357,11167172,-795,0,1766517222,13231.467121239992,372.04102701000375,54144.671936160004 2025-12-23,19:13:44.000,357,11167142,-795,0,1766517223,13232.34284153999,371.8718478900046,54144.81866568 2025-12-23,19:13:45.000,357,11167121,-795,0,1766517224,13232.888482649993,371.9705357100029,54144.97238232 2025-12-23,19:13:46.000,357,11167049,-795,0,1766517225,13233.56884996,372.6049574100034,54145.14706032001 2025-12-23,19:13:47.000,357,11167073,-795,0,1766517226,13234.262689889998,373.4931477900027,54145.175008800004 2025-12-23,19:13:48.000,357,11167067,-795,0,1766517227,13235.091256020001,374.5223207700037,54145.223918640004 2025-12-23,19:13:49.000,357,11167078,-795,0,1766517228,13236.02086679999,375.17084073000296,54144.97238232 2025-12-23,19:13:50.000,357,11167036,-795,0,1766517229,13237.031313299995,375.56559201000346,54145.077189120006 2025-12-23,19:13:51.000,357,11167021,-795,0,1766517230,13238.028287179994,375.6431324400037,54145.726991280004 2025-12-23,19:13:52.000,357,11167055,-795,0,1766517231,13238.890534860002,375.4598550599985,54145.97154048 2025-12-23,19:13:53.000,357,11167022,-795,0,1766517232,13239.988553390001,375.41756028000236,54146.062373040004 2025-12-23,19:13:54.000,357,11166945,-795,0,1766517233,13241.106780850001,375.3682163699996,54146.09730864 2025-12-23,19:13:55.000,357,11167018,-795,0,1766517234,13242.703286319993,375.30477419999806,54146.54448432 2025-12-23,19:13:56.000,357,11166963,-795,0,1766517235,13244.057284629998,375.02280900000187,54146.82396912001 2025-12-23,19:13:57.000,357,11166939,-795,0,1766517236,13245.303501979994,374.73379466999904,54147.11044104001 2025-12-23,19:13:58.000,357,11167008,-795,0,1766517237,13246.118595489992,374.4095346899994,54147.760243200006 2025-12-23,19:13:59.000,357,11166939,-795,0,1766517238,13246.75854494,374.2826503500037,54148.15850904 2025-12-23,19:14:00.000,357,11166891,-795,0,1766517239,13247.647737859988,373.9865868900015,54148.82228544 2025-12-23,19:14:01.000,357,11166916,-795,0,1766517240,13248.503249230002,373.28872301999945,54149.2275384 2025-12-23,19:14:02.000,357,11166852,-795,0,1766517241,13249.385705839995,372.4780730700004,54149.583881520004 2025-12-23,19:14:03.000,357,11166899,-795,0,1766517242,13250.032391599998,371.5405387799983,54149.88432768001 2025-12-23,19:14:04.000,357,11166909,-795,0,1766517243,13251.029365479997,370.5607097100001,54150.67387224 2025-12-23,19:14:05.000,357,11166842,-795,0,1766517244,13251.81077743999,369.49629108000227,54151.30271304001 2025-12-23,19:14:06.000,357,11166825,-795,0,1766517245,13252.450726889998,368.44597071000317,54152.057322 2025-12-23,19:14:07.000,357,11166817,-795,0,1766517246,13253.03004954999,367.4238468600015,54152.623278720006 2025-12-23,19:14:08.000,357,11166831,-795,0,1766517247,13253.218666230001,366.66254081999796,54153.02154456 2025-12-23,19:14:09.000,357,11166851,-795,0,1766517248,13253.851879369999,365.76025217999995,54153.280068 2025-12-23,19:14:10.000,357,11166807,-795,0,1766517249,13254.424465719996,364.61124399000255,54153.943844400004 2025-12-23,19:14:11.000,357,11166830,-795,0,1766517250,13254.741072290002,363.65961144000175,54154.76133744 2025-12-23,19:14:12.000,357,11166723,-795,0,1766517251,13255.239559229994,362.69388063000224,54155.34825552001 2025-12-23,19:14:13.000,357,11166758,-795,0,1766517252,13255.637001520001,361.80569025000295,54155.690624400006 2025-12-23,19:14:14.000,357,11166774,-795,0,1766517253,13255.872772369992,360.80471378999937,54156.25658112 2025-12-23,19:14:15.000,357,11166762,-795,0,1766517254,13255.785200339997,359.76144254999963,54156.61292424 2025-12-23,19:14:16.000,357,11166758,-795,0,1766517255,13255.43491222,358.5701395799988,54157.09503552 2025-12-23,19:14:17.000,357,11166678,-795,0,1766517256,13255.158723509994,357.77358788999845,54157.66797936 2025-12-23,19:14:18.000,357,11166725,-795,0,1766517257,13254.922952659988,357.23080488000414,54158.44354968001 2025-12-23,19:14:19.000,357,11166682,-795,0,1766517258,13254.505301439996,356.39900753999973,54158.8348284 2025-12-23,19:14:20.000,357,11166688,-795,0,1766517259,13253.865351989989,355.5178662899998,54159.38681088 2025-12-23,19:14:21.000,357,11166662,-795,0,1766517260,13253.387073979997,354.75656025000353,54159.84097368 2025-12-23,19:14:22.000,357,11166679,-795,0,1766517261,13252.92900489999,354.31246506000025,54159.980716080005 2025-12-23,19:14:23.000,357,11166626,-795,0,1766517262,13252.396836409993,353.8119768300021,54160.12045848001 2025-12-23,19:14:24.000,357,11166650,-795,0,1766517263,13251.763623269995,353.5018151100012,54160.73532504 2025-12-23,19:14:25.000,357,11166622,-795,0,1766517264,13250.881166660001,353.3749307699982,54161.44801128 2025-12-23,19:14:26.000,357,11166611,-795,0,1766517265,13250.099754699993,353.2409973000031,54161.76243168 2025-12-23,19:14:27.000,357,11166606,-795,0,1766517266,13249.224034399995,353.45952032999776,54162.01396800001 2025-12-23,19:14:28.000,357,11166518,-795,0,1766517267,13248.03844384,353.38902903000417,54162.15371040001 2025-12-23,19:14:29.000,357,11166508,-795,0,1766517268,13246.77875387,353.2409973000031,54162.07685208 2025-12-23,19:14:30.000,357,11166540,-795,0,1766517269,13245.61337223999,353.1705060000022,54162.41922096001 2025-12-23,19:14:31.000,357,11166541,-795,0,1766517270,13244.973422789997,353.0224742700011,54162.97120344001 2025-12-23,19:14:32.000,357,11166543,-795,0,1766517271,13244.57598049999,352.8814916699994,54163.14588144 2025-12-23,19:14:33.000,357,11166542,-795,0,1766517272,13244.043812009993,352.2541190999982,54163.453314720005 2025-12-23,19:14:34.000,357,11166537,-795,0,1766517273,13243.34323577,351.6478939200024,54163.683889679996 2025-12-23,19:14:35.000,357,11166510,-795,0,1766517274,13242.366470820001,351.3024865500047,54163.80965784001 2025-12-23,19:14:36.000,357,11166483,-795,0,1766517275,13241.261715979992,351.24609351000254,54163.81664496 2025-12-23,19:14:37.000,357,11166428,-795,0,1766517276,13240.433149849989,351.4293708900004,54163.77472224 2025-12-23,19:14:38.000,357,11166474,-795,0,1766517277,13239.55742954999,351.95100651000394,54164.270807760004 2025-12-23,19:14:39.000,357,11166423,-795,0,1766517278,13238.371838989995,352.3387086599978,54163.94940024001 2025-12-23,19:14:40.000,357,11166413,-795,0,1766517279,13237.06499485,352.2893647500023,54164.08914264 2025-12-23,19:14:41.000,357,11166401,-795,0,1766517280,13236.10170251999,352.0073995499988,54164.291769120005 2025-12-23,19:14:42.000,357,11166431,-795,0,1766517281,13235.010420300001,351.9298591199986,54163.92145176 2025-12-23,19:14:43.000,357,11166376,-795,0,1766517282,13234.168381549993,351.90166260000115,54163.71183816001 2025-12-23,19:14:44.000,357,11166385,-795,0,1766517283,13233.999973799997,351.73953261000133,54163.90049040001 2025-12-23,19:14:45.000,357,11166331,-795,0,1766517284,13233.919138079997,351.5210095799994,54164.01228432 2025-12-23,19:14:46.000,357,11166376,-795,0,1766517285,13233.952819630002,351.3518304600002,54164.110104 2025-12-23,19:14:47.000,357,11166346,-795,0,1766517286,13233.865247599992,351.30953568000405,54164.20792368 2025-12-23,19:14:48.000,357,11166364,-795,0,1766517287,13233.50822317,351.6478939200024,54163.97734872001 2025-12-23,19:14:49.000,357,11166343,-795,0,1766517288,13233.595795199995,352.190676930004,54163.99831008001 2025-12-23,19:14:50.000,357,11166328,-795,0,1766517289,13234.040391659997,352.81804949999787,54164.25683352 2025-12-23,19:14:51.000,357,11166320,-795,0,1766517290,13234.168381549993,353.4524711999984,54164.75990616 2025-12-23,19:14:52.000,357,11166277,-795,0,1766517291,13234.074073210002,354.22787550000066,54164.86471296001 2025-12-23,19:14:53.000,357,11166291,-795,0,1766517292,13234.053864280002,354.95393589000014,54164.82977736 2025-12-23,19:14:54.000,357,11166296,-795,0,1766517293,13234.181854169998,355.62360324000474,54165.05336520001 2025-12-23,19:14:55.000,357,11166229,-795,0,1766517294,13234.175117860003,356.0254036500046,54164.89964856 2025-12-23,19:14:56.000,357,11166251,-795,0,1766517295,13234.229008339993,356.4483514500025,54165.14419776 2025-12-23,19:14:57.000,357,11166263,-795,0,1766517296,13234.397416089989,356.9276922900026,54165.29092728001 2025-12-23,19:14:58.000,357,11166238,-795,0,1766517297,13234.54561491,357.34359096000117,54165.53547648001 2025-12-23,19:14:59.000,357,11166199,-795,0,1766517298,13234.82853993,357.6819491999995,54165.62630904001 2025-12-23,19:15:00.000,357,11166145,-795,0,1766517299,13234.92958458,357.8088335400025,54165.43066968 2025-12-23,19:15:01.000,357,11166163,-795,0,1766517300,13234.774649449995,357.6819491999995,54165.74509008001 2025-12-23,19:15:02.000,357,11166157,-795,0,1766517301,13234.484988119999,357.6678509400008,54165.36079848 2025-12-23,19:15:13.000,357,11166035,-795,0,1766517312,13238.075441349989,361.6506093900025,54165.10227504001 2025-12-23,19:15:14.000,357,11166002,-795,0,1766517313,13238.142804449999,361.72110069000337,54164.95554552001 2025-12-23,19:15:15.000,357,11166070,-795,0,1766517314,13238.45941101999,361.75634634000016,54164.66208648 2025-12-23,19:15:16.000,357,11165970,-795,0,1766517315,13238.937689029997,361.9960167600002,54164.410550160006 2025-12-23,19:15:17.000,357,11166029,-795,0,1766517316,13239.74604623,362.53175064000243,54164.26382064001 2025-12-23,19:15:18.000,357,11165989,-795,0,1766517317,13240.73628379999,363.0815827800034,54164.36164032001 2025-12-23,19:15:19.000,357,11165984,-795,0,1766517318,13241.618740409998,363.61026752999896,54164.31273048001 2025-12-23,19:15:20.000,357,11166006,-795,0,1766517319,13242.386679750001,364.0261662000048,54164.50138272001 2025-12-23,19:15:21.000,357,11165930,-795,0,1766517320,13243.087255989994,364.181247059998,54164.606189520004 2025-12-23,19:15:22.000,357,11165907,-795,0,1766517321,13243.565534000001,364.2235418400014,54164.32670472 2025-12-23,19:15:23.000,357,11165838,-795,0,1766517322,13243.639633409992,364.16714879999927,54164.06119416 2025-12-23,19:15:24.000,357,11165905,-795,0,1766517323,13244.037075699998,364.2587874899982,54164.66907360001 2025-12-23,19:15:25.000,357,11165861,-795,0,1766517324,13244.124647729994,364.1107557600044,54164.82279024 2025-12-23,19:15:26.000,357,11165879,-795,0,1766517325,13244.111175109989,363.6173166599983,54164.773880400004 2025-12-23,19:15:27.000,357,11165868,-795,0,1766517326,13243.868667950002,363.11682843000017,54164.78785464001 2025-12-23,19:15:28.000,357,11165834,-795,0,1766517327,13243.861931639993,362.6022419400033,54164.913622800006 2025-12-23,19:15:29.000,357,11165814,-795,0,1766517328,13244.131384039989,362.045360670003,54164.676060720005 2025-12-23,19:15:30.000,357,11165828,-795,0,1766517329,13244.488408469995,361.5025776600014,54164.606189520004 2025-12-23,19:15:31.000,357,11165833,-795,0,1766517330,13244.980159099992,361.28405462999945,54164.962532640006 2025-12-23,19:15:32.000,357,11165747,-795,0,1766517331,13245.74136213,361.2276615900046,54165.14419776 2025-12-23,19:15:33.000,357,11165729,-795,0,1766517332,13246.354366339998,361.1078263800009,54165.249004560006 2025-12-23,19:15:34.000,357,11165776,-795,0,1766517333,13246.96063424,360.9597946499998,54165.57739920001 2025-12-23,19:15:35.000,357,11165749,-795,0,1766517334,13247.344603910002,361.2417598500033,54165.69618024 2025-12-23,19:15:36.000,357,11165733,-795,0,1766517335,13247.681419409993,361.48143027000333,54165.9267552 2025-12-23,19:15:37.000,357,11165756,-795,0,1766517336,13248.19337896999,361.16421942000306,54166.20624000001 2025-12-23,19:15:38.000,357,11165721,-795,0,1766517337,13248.712074839998,361.01618769000197,54166.84206792 2025-12-23,19:15:39.000,357,11165700,-795,0,1766517338,13249.284661189995,360.5227485900032,54167.261295120006 2025-12-23,19:15:40.000,357,11165752,-795,0,1766517339,13249.742730270002,359.80373733000306,54167.5337928 2025-12-23,19:15:41.000,357,11165682,-795,0,1766517340,13250.173854109999,359.1763647600019,54168.0578268 2025-12-23,19:15:42.000,357,11165677,-795,0,1766517341,13250.443306509995,358.6335817500003,54168.00192984001 2025-12-23,19:15:43.000,357,11165643,-795,0,1766517342,13250.881166660001,358.3234200299994,54168.13468512 2025-12-23,19:15:44.000,357,11165630,-795,0,1766517343,13251.197773229993,358.11899526000343,54168.66570624 2025-12-23,19:15:45.000,357,11165683,-795,0,1766517344,13251.251663709998,357.8088335400025,54169.133843280004 2025-12-23,19:15:46.000,357,11165646,-795,0,1766517345,13251.170827989998,357.3858857400046,54169.525122 2025-12-23,19:15:47.000,357,11165614,-795,0,1766517346,13250.874430349992,356.9770361999981,54169.657877280006 2025-12-23,19:15:48.000,357,11165602,-795,0,1766517347,13250.584769019995,356.8642501200011,54169.90242648 2025-12-23,19:15:49.000,357,11165625,-795,0,1766517348,13250.167117799989,357.09687141000177,54169.58101896001 2025-12-23,19:15:50.000,357,11165576,-795,0,1766517349,13249.803357060002,357.618507029998,54169.64390304 2025-12-23,19:15:51.000,357,11165536,-795,0,1766517350,13249.43286000999,358.0273565700045,54170.14697568 2025-12-23,19:15:52.000,357,11165535,-795,0,1766517351,13249.23077070999,358.2670269900045,54170.25178248001 2025-12-23,19:15:53.000,357,11165551,-795,0,1766517352,13248.732283769998,358.2670269900045,54170.07011736 2025-12-23,19:15:54.000,357,11165555,-795,0,1766517353,13248.07212538999,358.4221078499977,54170.24479536 2025-12-23,19:15:55.000,357,11165526,-795,0,1766517354,13247.634265239998,358.16833916999894,54170.30069232001 2025-12-23,19:15:56.000,357,11165515,-795,0,1766517355,13246.96063424,357.9780126600017,54170.20287264001 2025-12-23,19:15:57.000,357,11165538,-795,0,1766517356,13246.024287150001,357.73834224000166,54169.89543936001 2025-12-23,19:15:58.000,357,11165448,-795,0,1766517357,13245.424755559994,357.7312931100023,54170.32165368001 2025-12-23,19:15:59.000,357,11165513,-795,0,1766517358,13244.744388250001,357.7665387599991,54170.13300144001 2025-12-23,19:16:00.000,357,11165459,-795,0,1766517359,13244.178538209999,358.03440570000384,54170.091078720005 2025-12-23,19:16:01.000,357,11165451,-795,0,1766517360,13243.747414370002,358.11194613000407,54170.1190272 2025-12-23,19:16:02.000,357,11165417,-795,0,1766517361,13243.147882779995,358.0414548300032,54169.62992880001 2025-12-23,19:16:03.000,357,11165447,-795,0,1766517362,13242.635923219997,358.00620917999913,54169.32948264 2025-12-23,19:16:04.000,357,11165448,-795,0,1766517363,13242.258689859991,357.49162269000226,54169.51813488 2025-12-23,19:16:05.000,357,11165446,-795,0,1766517364,13241.369496940002,356.9135940300039,54169.636915920004 2025-12-23,19:16:06.000,357,11165376,-795,0,1766517365,13240.66218439,355.87032279000414,54169.2805728 2025-12-23,19:16:07.000,357,11165416,-795,0,1766517366,13240.298423649998,354.52393896000285,54169.11288192 2025-12-23,19:16:08.000,357,11165369,-795,0,1766517367,13239.799936709991,353.42427468000096,54168.819422880006 2025-12-23,19:16:09.000,357,11165369,-795,0,1766517368,13239.33513131999,352.5290351700023,54168.16962072001 2025-12-23,19:16:10.000,357,11165361,-795,0,1766517369,13239.227350359994,351.63379566000367,54167.90411016001 2025-12-23,19:16:11.000,357,11165352,-795,0,1766517370,13239.469857519995,350.8442931000027,54168.19058208001 2025-12-23,19:16:12.000,357,11165355,-795,0,1766517371,13239.853827189996,350.11118358000385,54167.99494272 2025-12-23,19:16:13.000,357,11165296,-795,0,1766517372,13240.251269480003,349.24414059000264,54167.65956096 2025-12-23,19:16:14.000,357,11165291,-795,0,1766517373,13240.70260225,348.51808020000317,54167.58270264 2025-12-23,19:16:15.000,357,11165235,-795,0,1766517374,13241.0057362,347.83431458999985,54167.18443680001 2025-12-23,19:16:16.000,357,11165285,-795,0,1766517375,13241.517695759998,347.21399114999804,54167.13552696001 2025-12-23,19:16:17.000,357,11165271,-795,0,1766517376,13242.090282109995,346.8967802999978,54167.07963 2025-12-23,19:16:18.000,357,11165254,-795,0,1766517377,13242.460779159992,346.7276011799986,54167.17046256 2025-12-23,19:16:19.000,357,11165289,-795,0,1766517378,13242.831276209989,346.7910433500001,54167.16347544001 2025-12-23,19:16:20.000,357,11165240,-795,0,1766517379,13243.087255989994,346.96727159999864,54167.191423920005 2025-12-23,19:16:21.000,357,11165197,-795,0,1766517380,13242.945793479994,347.4466124399987,54167.072642880004 2025-12-23,19:16:22.000,357,11165187,-795,0,1766517381,13243.03336550999,347.86251111000456,54166.51367328001 2025-12-23,19:16:23.000,357,11165227,-795,0,1766517382,13243.06031075,348.41234324999823,54166.352969520005 2025-12-23,19:16:24.000,357,11165157,-795,0,1766517383,13243.21524587999,349.3357792800016,54166.61149296001 2025-12-23,19:16:25.000,357,11165189,-795,0,1766517384,13243.511643519996,350.0547905400017,54166.6254672 2025-12-23,19:16:26.000,357,11165183,-795,0,1766517385,13244.003394149993,350.32970660999854,54166.6254672 2025-12-23,19:16:27.000,357,11165141,-795,0,1766517386,13244.084229869994,350.5623278999992,54166.618480080004 2025-12-23,19:16:28.000,357,11165153,-795,0,1766517387,13243.996657839998,350.63986832999944,54166.3110468 2025-12-23,19:16:29.000,357,11165135,-795,0,1766517388,13244.117911419999,350.73855614999775,54166.07348472 2025-12-23,19:16:30.000,357,11165109,-795,0,1766517389,13244.198747139999,350.7597035400031,54166.03854912001 2025-12-23,19:16:31.000,357,11165095,-795,0,1766517390,13244.097702489998,350.73855614999775,54166.22720136001 2025-12-23,19:16:32.000,357,11165101,-795,0,1766517391,13243.861931639993,350.63986832999944,54166.087458960006 2025-12-23,19:16:33.000,357,11165072,-795,0,1766517392,13243.349972079995,350.9218335300029,54165.60534768001 2025-12-23,19:16:34.000,357,11165125,-795,0,1766517393,13243.15461908999,351.3306830700021,54165.59836056 2025-12-23,19:16:35.000,357,11165087,-795,0,1766517394,13243.10072861,351.69018869999854,54165.14419776 2025-12-23,19:16:36.000,357,11165048,-795,0,1766517395,13242.912111929989,351.88051521000307,54165.14419776 2025-12-23,19:16:37.000,357,11165087,-795,0,1766517396,13242.763913109993,352.29641388000164,54165.12323640001 2025-12-23,19:16:38.000,357,11164918,-795,0,1766517397,13242.864957759994,352.4796912599995,54165.130223520006 2025-12-23,19:16:39.000,357,11165002,-795,0,1766517398,13242.864957759994,352.4867403899989,54164.808816 2025-12-23,19:16:40.000,357,11164998,-795,0,1766517399,13242.97273871999,352.3246103999991,54164.78785464001 2025-12-23,19:16:41.000,357,11165004,-795,0,1766517400,13242.858221449998,352.33165952999843,54164.37561456 2025-12-23,19:16:42.000,357,11165004,-795,0,1766517401,13242.851485139989,352.3457577900044,54164.291769120005 2025-12-23,19:16:43.000,357,11164965,-795,0,1766517402,13242.595505359997,352.3175612699997,54164.03324568 2025-12-23,19:16:44.000,357,11164951,-795,0,1766517403,13242.238480929991,352.5642808199991,54164.37561456 2025-12-23,19:16:45.000,357,11165004,-795,0,1766517404,13242.090282109995,352.58542821000447,54164.340678960005 2025-12-23,19:16:46.000,357,11164954,-795,0,1766517405,13242.26542617,352.3880525700006,54164.34766608 2025-12-23,19:16:47.000,357,11164906,-795,0,1766517406,13242.379943439992,352.190676930004,54164.270807760004 2025-12-23,19:16:48.000,357,11164876,-795,0,1766517407,13242.548351190002,351.7254343500026,54163.92145176 2025-12-23,19:16:49.000,357,11164905,-795,0,1766517408,13242.568560120002,351.1051109100008,54163.907477520006 2025-12-23,19:16:50.000,357,11164857,-795,0,1766517409,13242.649395840002,350.42134530000476,54164.01927144 2025-12-23,19:16:51.000,357,11164877,-795,0,1766517410,13242.608977980002,349.8433166399991,54164.4245244 2025-12-23,19:16:52.000,357,11164874,-795,0,1766517411,13242.656132149998,349.3992214500031,54164.38260168001 2025-12-23,19:16:53.000,357,11164849,-795,0,1766517412,13242.561823809992,348.94807713000046,54164.1799752 2025-12-23,19:16:54.000,357,11164864,-795,0,1766517413,13242.379943439992,348.78594714000064,54164.221897920004 2025-12-23,19:16:55.000,357,11164812,-795,0,1766517414,13242.171117829996,348.4828345499991,54163.98433584 2025-12-23,19:16:56.000,357,11164831,-795,0,1766517415,13242.06333687,348.222016740001,54163.8655548 2025-12-23,19:16:57.000,357,11164844,-795,0,1766517416,13242.00271008,348.1162797900033,54164.01228432 2025-12-23,19:16:58.000,357,11164794,-795,0,1766517417,13241.726521369994,347.7920198100037,54164.110104 2025-12-23,19:16:59.000,357,11164759,-795,0,1766517418,13241.477277899998,347.4959563500015,54164.08914264 2025-12-23,19:17:00.000,357,11164760,-795,0,1766517419,13241.430123730002,347.4113667900019,54164.08914264 2025-12-23,19:17:01.000,357,11164762,-795,0,1766517420,13241.612004099989,346.7628468300027,54164.13106536 2025-12-23,19:17:02.000,357,11164723,-795,0,1766517421,13241.746730299994,346.3328498999981,54163.99132296 2025-12-23,19:17:03.000,357,11164717,-795,0,1766517422,13241.672630889989,346.1143268700034,54164.02625856001 2025-12-23,19:17:04.000,357,11164720,-795,0,1766517423,13241.564849929993,345.740722980001,54164.39657592 2025-12-23,19:17:05.000,357,11164693,-795,0,1766517424,13241.490750520003,345.3459717000005,54164.57125392001 2025-12-23,19:17:06.000,357,11164702,-795,0,1766517425,13241.443596349993,344.97941694000474,54164.59221528 2025-12-23,19:17:07.000,357,11164676,-795,0,1766517426,13241.322342769992,344.6481078299985,54164.724970560004 2025-12-23,19:17:08.000,357,11164702,-795,0,1766517427,13241.187616570001,344.53532175000146,54164.51535696 2025-12-23,19:17:09.000,357,11164651,-795,0,1766517428,13240.87774630999,344.65515695999784,54164.57125392001 2025-12-23,19:17:10.000,357,11164630,-795,0,1766517429,13240.59482128999,344.9018765100045,54164.71798344001 2025-12-23,19:17:11.000,357,11164642,-795,0,1766517430,13240.298423649998,345.40236474000267,54164.627150880006 2025-12-23,19:17:12.000,357,11164632,-795,0,1766517431,13240.163697449992,346.1566216499996,54164.724970560004 2025-12-23,19:17:13.000,357,11164632,-795,0,1766517432,13239.894245049996,346.84743639000226,54164.71099632 2025-12-23,19:17:14.000,357,11164632,-795,0,1766517433,13239.611320029995,347.1505489800038,54164.59920240001 2025-12-23,19:17:15.000,357,11164565,-795,0,1766517434,13239.180196189998,347.5664476500024,54164.55029256001 2025-12-23,19:17:16.000,357,11164532,-795,0,1766517435,13238.883798549992,347.98234632000094,54164.508369840005 2025-12-23,19:17:17.000,357,11164529,-795,0,1766517436,13238.796226519997,348.0880832699986,54164.75291904 2025-12-23,19:17:18.000,357,11164501,-795,0,1766517437,13238.708654490001,347.94710067000415,54164.66208648 2025-12-23,19:17:19.000,357,11164570,-795,0,1766517438,13238.580664599991,347.83431458999985,54164.627150880006 2025-12-23,19:17:20.000,357,11164554,-795,0,1766517439,13238.560455669991,347.763823289999,54164.627150880006 2025-12-23,19:17:21.000,357,11164485,-795,0,1766517440,13238.311212199995,347.52415286999894,54164.054207040004 2025-12-23,19:17:22.000,357,11164509,-795,0,1766517441,13237.805988949993,347.36202287999913,54163.97734872001 2025-12-23,19:17:23.000,357,11164482,-795,0,1766517442,13237.34791987,347.2633350600008,54163.9703616 2025-12-23,19:17:24.000,357,11164517,-795,0,1766517443,13237.30750201,347.25628593000147,54164.103116880004 2025-12-23,19:17:25.000,357,11164540,-795,0,1766517444,13237.30076569999,347.36202287999913,54164.06818128001 2025-12-23,19:17:26.000,357,11164491,-795,0,1766517445,13237.381601419991,347.2492368000021,54163.89350328 2025-12-23,19:17:27.000,357,11164429,-795,0,1766517446,13237.442228209991,347.0730085500036,54163.76773512 2025-12-23,19:17:28.000,357,11164468,-795,0,1766517447,13237.610635960002,346.68530640000245,54163.215752640004 2025-12-23,19:17:29.000,357,11164475,-795,0,1766517448,13237.839670499998,346.2976042500013,54163.11094584001 2025-12-23,19:17:30.000,357,11164386,-795,0,1766517449,13238.088913969994,346.01563904999784,54163.42536624001 2025-12-23,19:17:31.000,357,11164394,-795,0,1766517450,13237.940715149998,345.6772808099995,54163.06203600001 2025-12-23,19:17:32.000,357,11164410,-795,0,1766517451,13237.859879429998,345.3812173500046,54162.81049968 2025-12-23,19:17:33.000,357,11164336,-795,0,1766517452,13237.738625849997,345.02876085000025,54162.81049968 2025-12-23,19:17:34.000,357,11164304,-795,0,1766517453,13237.576954409997,344.73269738999807,54162.31441416 2025-12-23,19:17:35.000,357,11164307,-795,0,1766517454,13237.28055676999,344.4507321900019,54162.08383920001 2025-12-23,19:17:36.000,357,11164351,-795,0,1766517455,13236.930268649994,344.35204437000357,54161.993006640005 2025-12-23,19:17:37.000,357,11164304,-795,0,1766517456,13236.512617430002,344.5635182699989,54162.12576192 2025-12-23,19:17:38.000,357,11164330,-795,0,1766517457,13235.94003107999,344.7538447800034,54161.75544456 2025-12-23,19:17:39.000,357,11164295,-795,0,1766517458,13235.812041189994,344.99351520000346,54161.67159912001 2025-12-23,19:17:40.000,357,11164291,-795,0,1766517459,13235.84572274,345.50105256000097,54161.58775368 2025-12-23,19:17:41.000,357,11164306,-795,0,1766517460,13235.603215579999,345.88170558000274,54161.16153936 2025-12-23,19:17:42.000,357,11164241,-795,0,1766517461,13235.239454839997,345.89580384000146,54160.602569760005 2025-12-23,19:17:43.000,357,11164268,-795,0,1766517462,13235.421335209998,345.79711602000316,54160.93096440001 2025-12-23,19:17:44.000,357,11164231,-795,0,1766517463,13235.73794177999,345.98039340000105,54160.9659 2025-12-23,19:17:45.000,357,11164242,-795,0,1766517464,13235.94676739,346.22711295000045,54161.06371968 2025-12-23,19:17:46.000,357,11164250,-795,0,1766517465,13236.209483480001,346.4949798899979,54161.00083560001 2025-12-23,19:17:47.000,357,11164213,-795,0,1766517466,13236.337473369997,346.8121907399982,54160.819170480005 2025-12-23,19:17:48.000,357,11164180,-795,0,1766517467,13236.492408500002,347.0377628999995,54160.5117372 2025-12-23,19:17:49.000,357,11164193,-795,0,1766517468,13236.478935879997,347.2703841900002,54160.5816084 2025-12-23,19:17:50.000,357,11164170,-795,0,1766517469,13236.270110270001,347.763823289999,54160.73532504 2025-12-23,19:17:51.000,357,11164179,-795,0,1766517470,13235.96024000999,348.2995571700012,54160.58859552 2025-12-23,19:17:52.000,357,11164182,-795,0,1766517471,13235.616688199989,348.8775858299996,54160.3719948 2025-12-23,19:17:53.000,357,11164184,-795,0,1766517472,13235.353972110002,349.3146318900035,54160.21129104001 2025-12-23,19:17:54.000,357,11164121,-795,0,1766517473,13235.178828049997,349.35692666999967,54159.882896400006 2025-12-23,19:17:55.000,357,11164142,-795,0,1766517474,13234.99021137,349.32873015000223,54159.8479608 2025-12-23,19:17:56.000,357,11164146,-795,0,1766517475,13234.491724429994,349.3146318900035,54159.75014112 2025-12-23,19:17:57.000,357,11164090,-795,0,1766517476,13234.026919039992,349.3710249299984,54159.79206384 2025-12-23,19:17:58.000,357,11164129,-795,0,1766517477,13233.764202949991,349.68823577999865,54159.47065632001 2025-12-23,19:17:59.000,357,11164069,-795,0,1766517478,13233.656421989996,349.9067588100006,54159.33091392001 2025-12-23,19:18:00.000,357,11164016,-795,0,1766517479,13233.595795199995,349.99839749999956,54159.23309424001 2025-12-23,19:18:01.000,357,11164056,-795,0,1766517480,13233.46780531,349.96315185000276,54158.806879920005 2025-12-23,19:18:02.000,357,11164065,-795,0,1766517481,13233.198352909989,349.78692360000423,54158.352717120004 2025-12-23,19:18:03.000,357,11164043,-795,0,1766517482,13233.171407669994,349.77987447000487,54158.66015040001 2025-12-23,19:18:04.000,357,11164053,-795,0,1766517483,13233.238770769989,349.9420044600047,54158.7649572 2025-12-23,19:18:05.000,357,11164080,-795,0,1766517484,13233.454332689995,350.0124957599983,54158.66713752 2025-12-23,19:18:06.000,357,11163989,-795,0,1766517485,13233.912401770001,350.19577314000344,54158.56233072001 2025-12-23,19:18:07.000,357,11163968,-795,0,1766517486,13234.431097639994,350.2874118300024,54158.17803912001 2025-12-23,19:18:08.000,357,11163946,-795,0,1766517487,13234.808331,350.3860996500007,54157.98239976001 2025-12-23,19:18:09.000,357,11164012,-795,0,1766517488,13235.118201259997,350.59052442000393,54157.84265736001 2025-12-23,19:18:10.000,357,11164003,-795,0,1766517489,13235.428071519993,350.9570791799997,54158.19900048001 2025-12-23,19:18:11.000,357,11163935,-795,0,1766517490,13235.79856856999,351.27429003,54158.352717120004 2025-12-23,19:18:12.000,357,11163955,-795,0,1766517491,13236.034339419995,351.6126482699983,54158.33175576 2025-12-23,19:18:13.000,357,11163912,-795,0,1766517492,13236.256637649996,351.80297478000284,54158.12912928001 2025-12-23,19:18:14.000,357,11163921,-795,0,1766517493,13236.600189459998,351.8100239100022,54157.97541264 2025-12-23,19:18:15.000,357,11163871,-795,0,1766517494,13236.835960309989,351.9439573800046,54158.04528384 2025-12-23,19:18:16.000,357,11163907,-795,0,1766517495,13236.970686509994,352.1413330200012,54158.33175576 2025-12-23,19:18:17.000,357,11163872,-795,0,1766517496,13237.11888532999,352.33165952999843,54158.41560120001 2025-12-23,19:18:18.000,357,11163862,-795,0,1766517497,13237.482646069991,352.3669051800025,54158.40861408 2025-12-23,19:18:19.000,357,11163875,-795,0,1766517498,13237.664526439992,352.3880525700006,54158.43656256 2025-12-23,19:18:20.000,357,11163857,-795,0,1766517499,13237.752098470002,352.4021508299993,54158.520408000004 2025-12-23,19:18:21.000,357,11163806,-795,0,1766517500,13237.859879429998,352.6136247300019,54158.34573000001 2025-12-23,19:18:22.000,357,11163818,-795,0,1766517501,13237.731889540002,352.9237864500028,54158.33175576 2025-12-23,19:18:23.000,357,11163830,-795,0,1766517502,13237.779043709997,352.90263906000473,54158.520408000004 2025-12-23,19:18:24.000,357,11163786,-795,0,1766517503,13238.13606813999,353.2832920799992,54158.709060240006 2025-12-23,19:18:25.000,357,11163838,-795,0,1766517504,13238.149540759994,353.551159020004,54158.806879920005 2025-12-23,19:18:26.000,357,11163827,-795,0,1766517505,13237.994605629989,353.59345380000013,54158.98854504001 2025-12-23,19:18:27.000,357,11163723,-795,0,1766517506,13237.812725260002,353.5441098900046,54158.84181552 2025-12-23,19:18:28.000,357,11163706,-795,0,1766517507,13237.691471680002,353.6498468400023,54158.82085416001 2025-12-23,19:18:29.000,357,11163758,-795,0,1766517508,13237.509591310001,353.8472224799989,54158.79290568 2025-12-23,19:18:30.000,357,11163677,-795,0,1766517509,13237.334447249996,354.0375489900034,54159.15623592001 2025-12-23,19:18:31.000,357,11163718,-795,0,1766517510,13237.10541271,353.96705769000255,54159.044442000006 2025-12-23,19:18:32.000,357,11163731,-795,0,1766517511,13236.755124589989,354.12918768000236,54159.0793776 2025-12-23,19:18:33.000,357,11163692,-795,0,1766517512,13236.196010859996,354.7001672100014,54158.63220192001 2025-12-23,19:18:34.000,357,11163725,-795,0,1766517513,13236.202747169991,355.1936063100002,54158.61822768 2025-12-23,19:18:35.000,357,11163655,-795,0,1766517514,13236.10843883,355.5319645499985,54158.53438224001 2025-12-23,19:18:36.000,357,11163691,-795,0,1766517515,13236.04781204,355.7786840999979,54159.05841624 2025-12-23,19:18:37.000,357,11163656,-795,0,1766517516,13235.71773284999,355.96901061000244,54159.05142912 2025-12-23,19:18:38.000,357,11163639,-795,0,1766517517,13235.475225689988,356.04655104000267,54158.96059656 2025-12-23,19:18:39.000,357,11163594,-795,0,1766517518,13235.097992329996,356.0395019100033,54158.757970080005 2025-12-23,19:18:40.000,357,11163645,-795,0,1766517519,13235.071047090001,356.1099932100042,54158.49944664 2025-12-23,19:18:41.000,357,11163609,-795,0,1766517520,13235.192300670002,355.9972071299999,54158.49944664 2025-12-23,19:18:42.000,357,11163624,-795,0,1766517521,13235.313554250002,355.69409453999833,54158.50643376 2025-12-23,19:18:43.000,357,11163593,-795,0,1766517522,13235.273136390002,355.26409761000104,54158.520408000004 2025-12-23,19:18:44.000,357,11163561,-795,0,1766517523,13235.455016759988,354.7424619900048,54158.688098880004 2025-12-23,19:18:45.000,357,11163587,-795,0,1766517524,13235.428071519993,354.2208263700013,54158.77893144001 2025-12-23,19:18:46.000,357,11163483,-795,0,1766517525,13235.286609009992,353.7978785700034,54158.67412464 2025-12-23,19:18:47.000,357,11163479,-795,0,1766517526,13235.239454839997,353.47361859000375,54158.24791032001 2025-12-23,19:18:48.000,357,11163511,-795,0,1766517527,13235.225982219992,353.26214469000115,54158.10816792001 2025-12-23,19:18:49.000,357,11163478,-795,0,1766517528,13235.246191149992,352.96608122999896,54158.16406488 2025-12-23,19:18:50.000,357,11163473,-795,0,1766517529,13235.158619119997,352.3457577900044,54158.017335360004 2025-12-23,19:18:51.000,357,11163436,-795,0,1766517530,13235.205773289992,351.9792030300014,54158.29682016001 2025-12-23,19:18:52.000,357,11163446,-795,0,1766517531,13234.84201254999,351.7959256500035,54158.205987600006 2025-12-23,19:18:53.000,357,11163401,-795,0,1766517532,13234.511933359994,351.65494305000175,54157.79374752001 2025-12-23,19:18:54.000,357,11163404,-795,0,1766517533,13234.289635129993,351.55625523000344,54157.52124984 2025-12-23,19:18:55.000,357,11163348,-795,0,1766517534,13234.343525609998,351.3377322000015,54157.50727560001 2025-12-23,19:18:56.000,357,11163393,-795,0,1766517535,13234.633186939995,351.01347222000186,54157.81470888001 2025-12-23,19:18:57.000,357,11163430,-795,0,1766517536,13234.956529819996,350.37905052000133,54157.77278616001 2025-12-23,19:18:58.000,357,11163404,-795,0,1766517537,13235.057574469996,349.8080709900023,54157.64003088 2025-12-23,19:18:59.000,357,11163373,-795,0,1766517538,13235.246191149992,349.42741797000053,54157.514262720004 2025-12-23,19:19:00.000,357,11163356,-795,0,1766517539,13235.576270339989,349.37807405999774,54157.248752160005 2025-12-23,19:19:01.000,357,11163389,-795,0,1766517540,13235.87940428999,349.3992214500031,54157.416443040005 2025-12-23,19:19:02.000,357,11163323,-795,0,1766517541,13236.115175139996,349.25823885000136,54157.49330136 2025-12-23,19:19:03.000,357,11163366,-795,0,1766517542,13236.256637649996,349.1525019000037,54157.55618544001 2025-12-23,19:19:04.000,357,11163336,-795,0,1766517543,13236.303791819992,348.9903719100039,54157.52823696001 2025-12-23,19:19:05.000,357,11163340,-795,0,1766517544,13236.324000749992,348.9551262599998,54157.57015968 2025-12-23,19:19:06.000,357,11163306,-795,0,1766517545,13236.451990640002,348.9551262599998,54157.67496648001 2025-12-23,19:19:07.000,357,11163318,-795,0,1766517546,13236.694497799988,348.680210190003,54157.37452032 2025-12-23,19:19:08.000,357,11163293,-795,0,1766517547,13236.97742281999,348.5110310700038,54157.28368776 2025-12-23,19:19:09.000,357,11163257,-795,0,1766517548,13237.17951211999,348.461687160001,54157.62605664001 2025-12-23,19:19:10.000,357,11163211,-795,0,1766517549,13237.32771094,348.32775368999864,54157.61906952 2025-12-23,19:19:11.000,357,11163226,-795,0,1766517550,13237.273820459995,348.03169023000373,54157.67496648001 2025-12-23,19:19:12.000,357,11163229,-795,0,1766517551,13237.172775809995,347.79906894000305,54157.61906952 2025-12-23,19:19:13.000,357,11163230,-795,0,1766517552,13236.930268649994,347.60169329999917,54157.11599688 2025-12-23,19:19:14.000,357,11163243,-795,0,1766517553,13236.593453150002,347.4607107000047,54157.09503552 2025-12-23,19:19:15.000,357,11163191,-795,0,1766517554,13236.573244220002,347.14349985000445,54157.19285520001 2025-12-23,19:19:16.000,357,11163179,-795,0,1766517555,13236.546298979993,347.15759811000316,54157.35355896 2025-12-23,19:19:17.000,357,11163158,-795,0,1766517556,13236.398100159997,347.12940158999845,54157.3325976 2025-12-23,19:19:18.000,357,11163130,-795,0,1766517557,13236.12191144999,347.1505489800038,54157.06009992 2025-12-23,19:19:19.000,357,11163091,-795,0,1766517558,13235.91982214999,347.11530332999973,54156.96926736 2025-12-23,19:19:20.000,357,11163123,-795,0,1766517559,13235.630160819994,347.09415594000166,54156.61292424 2025-12-23,19:19:21.000,357,11163164,-795,0,1766517560,13235.407862589993,347.00956638000207,54156.52209168001 2025-12-23,19:19:22.000,357,11163125,-795,0,1766517561,13235.185564359992,346.8756329099997,54156.59895000001 2025-12-23,19:19:23.000,357,11163091,-795,0,1766517562,13234.996947679996,346.6712081400037,54156.424272 2025-12-23,19:19:24.000,357,11163071,-795,0,1766517563,13234.754440519995,346.7276011799986,54156.424272 2025-12-23,19:19:25.000,357,11163084,-795,0,1766517564,13234.56582384,346.4667833700005,54156.37536216 2025-12-23,19:19:26.000,357,11163066,-795,0,1766517565,13234.309844059993,346.24121120999916,54155.88626376 2025-12-23,19:19:27.000,357,11163035,-795,0,1766517566,13234.148172619993,346.1002286100047,54155.62774032 2025-12-23,19:19:28.000,357,11163065,-795,0,1766517567,13233.811357120001,346.17776903999766,54155.34825552001 2025-12-23,19:19:29.000,357,11163044,-795,0,1766517568,13233.54190471999,346.4174394599977,54155.4810108 2025-12-23,19:19:30.000,357,11163072,-795,0,1766517569,13233.44086006999,346.48793075999856,54155.44607520001 2025-12-23,19:19:31.000,357,11163037,-795,0,1766517570,13233.285924939999,346.52317641000263,54155.36921688 2025-12-23,19:19:32.000,357,11162978,-795,0,1766517571,13233.090571949993,346.60071684000286,54155.187551760006 2025-12-23,19:19:33.000,357,11162972,-795,0,1766517572,13232.780701689997,346.45268511000177,54154.60762080001 2025-12-23,19:19:34.000,357,11162994,-795,0,1766517573,13232.558403459996,346.31170251000003,54154.57967232 2025-12-23,19:19:35.000,357,11162916,-795,0,1766517574,13232.34957785,346.04383557000256,54154.76133744 2025-12-23,19:19:36.000,357,11162958,-795,0,1766517575,13232.275478439995,345.7548212399997,54154.67749200001 2025-12-23,19:19:37.000,357,11162975,-795,0,1766517576,13232.26874213,345.4517086499982,54154.53774960001 2025-12-23,19:19:38.000,357,11162939,-795,0,1766517577,13232.019498659989,345.3459717000005,54154.19538072 2025-12-23,19:19:39.000,357,11162900,-795,0,1766517578,13231.709628399993,345.27548039999965,54153.81108912 2025-12-23,19:19:40.000,357,11162929,-795,0,1766517579,13231.318922419996,345.2331856200035,54153.70628232 2025-12-23,19:19:41.000,357,11162932,-795,0,1766517580,13230.854117029994,345.1979399699994,54153.43378464001 2025-12-23,19:19:42.000,357,11162865,-795,0,1766517581,13230.463411049997,345.2190873600048,54153.53160432001 2025-12-23,19:19:43.000,357,11162903,-795,0,1766517582,13230.160277099996,345.21203822999814,54153.14731272001 2025-12-23,19:19:44.000,357,11162845,-795,0,1766517583,13229.92450624999,345.02876085000025,54152.57436888001 2025-12-23,19:19:45.000,357,11162894,-795,0,1766517584,13229.675262779994,344.74679565000406,54152.53943328 2025-12-23,19:19:46.000,357,11162863,-795,0,1766517585,13229.351919899993,344.5141743600034,54152.099244720004 2025-12-23,19:19:47.000,357,11162844,-795,0,1766517586,13229.244138939997,344.2815530700027,54151.931553840004 2025-12-23,19:19:48.000,357,11162878,-795,0,1766517587,13229.277820490002,343.9854896100005,54151.86866976 2025-12-23,19:19:49.000,357,11162864,-795,0,1766517588,13229.149830599992,343.66827876000025,54151.69399176 2025-12-23,19:19:50.000,357,11162807,-795,0,1766517589,13229.008368089992,343.3299205200019,54151.498352400005 2025-12-23,19:19:51.000,357,11162769,-795,0,1766517590,13228.91405975,343.1677905300021,54151.10707368001 2025-12-23,19:19:52.000,357,11162800,-795,0,1766517591,13228.738915689995,343.0338570599997,54150.7647048 2025-12-23,19:19:53.000,357,11162773,-795,0,1766517592,13228.375154949994,343.04795531999844,54150.086954160004 2025-12-23,19:19:54.000,357,11162749,-795,0,1766517593,13228.233692439993,343.2805766099991,54149.98214736001 2025-12-23,19:19:55.000,357,11162773,-795,0,1766517594,13228.200010889988,343.37221529999806,54150.19874808001 2025-12-23,19:19:56.000,357,11162747,-795,0,1766517595,13228.206747199998,343.4286083400002,54149.96817312 2025-12-23,19:19:57.000,357,11162732,-795,0,1766517596,13228.334737089994,343.5131978999998,54149.72362392001 2025-12-23,19:19:58.000,357,11162740,-795,0,1766517597,13228.220219819988,343.60483658999874,54149.3323452 2025-12-23,19:19:59.000,357,11162674,-795,0,1766517598,13228.011394209992,343.6612296300009,54148.87818240001 2025-12-23,19:20:00.000,357,11162718,-795,0,1766517599,13227.842986459997,343.76696657999855,54148.68953016001 2025-12-23,19:20:01.000,357,11162682,-795,0,1766517600,13227.836250150001,343.83040875000006,54148.66856880001 2025-12-23,19:20:02.000,357,11162670,-795,0,1766517601,13227.896876940002,343.97844048000115,54148.65459456 2025-12-23,19:20:03.000,357,11162647,-795,0,1766517602,13228.072020999993,344.06303004000074,54148.52183928001 2025-12-23,19:20:04.000,357,11162661,-795,0,1766517603,13228.368418639999,344.10532482000417,54148.45196808001 2025-12-23,19:20:05.000,357,11162657,-795,0,1766517604,13228.68502520999,344.0841774299988,54148.35414840001 2025-12-23,19:20:06.000,357,11162557,-795,0,1766517605,13228.799542479996,344.0559809100014,54147.927934080006 2025-12-23,19:20:07.000,357,11162622,-795,0,1766517606,13228.934268680001,344.2040126400025,54147.76723032 2025-12-23,19:20:08.000,357,11162600,-795,0,1766517607,13229.244138939997,344.5282726200021,54147.96985680001 2025-12-23,19:20:09.000,357,11162575,-795,0,1766517608,13229.634844919994,344.71859912999935,54147.82312728 2025-12-23,19:20:10.000,357,11162601,-795,0,1766517609,13229.91103363,344.8736799899998,54147.85107576001 2025-12-23,19:20:11.000,357,11162564,-795,0,1766517610,13230.05249614,344.9018765100045,54147.83710152 2025-12-23,19:20:12.000,357,11162549,-795,0,1766517611,13229.98513303999,344.9371221600013,54147.354990240005 2025-12-23,19:20:13.000,357,11162502,-795,0,1766517612,13229.735889569994,345.0217117200009,54147.08249256001 2025-12-23,19:20:14.000,357,11162552,-795,0,1766517613,13229.80325266999,345.07810476000304,54147.138389520005 2025-12-23,19:20:15.000,357,11162498,-795,0,1766517614,13230.059232449996,345.24023475000286,54147.403900080004 2025-12-23,19:20:16.000,357,11162482,-795,0,1766517615,13230.382575329997,345.26138214000093,54147.4108872 2025-12-23,19:20:17.000,357,11162474,-795,0,1766517616,13230.577928319988,345.26138214000093,54147.32704176001 2025-12-23,19:20:18.000,357,11162533,-795,0,1766517617,13230.396047950002,345.32482431000244,54147.2711448 2025-12-23,19:20:19.000,357,11162499,-795,0,1766517618,13230.429729499992,345.19089084000007,54147.08249256001 2025-12-23,19:20:20.000,357,11162485,-795,0,1766517619,13230.867589649999,345.2684312700003,54147.18031224001 2025-12-23,19:20:21.000,357,11162476,-795,0,1766517620,13231.339131349996,345.4446595199988,54147.571590960004 2025-12-23,19:20:22.000,357,11162414,-795,0,1766517621,13231.709628399993,345.52219994999905,54147.63447504001 2025-12-23,19:20:23.000,357,11162425,-795,0,1766517622,13231.911717699993,345.6420351600027,54147.58556520001 2025-12-23,19:20:24.000,357,11162456,-795,0,1766517623,13232.032971279994,345.86055819000467,54147.67639776 2025-12-23,19:20:25.000,357,11162442,-795,0,1766517624,13232.20811534,346.22711295000045,54147.45280992 2025-12-23,19:20:26.000,357,11162368,-795,0,1766517625,13232.517985599996,346.62186423000094,54147.6205008 2025-12-23,19:20:27.000,357,11162411,-795,0,1766517626,13232.901955269997,347.04481202999887,54147.86505 2025-12-23,19:20:28.000,357,11162391,-795,0,1766517627,13233.036681469988,347.47480896000343,54148.16549616001 2025-12-23,19:20:29.000,357,11162390,-795,0,1766517628,13232.935636820002,347.83431458999985,54148.3192128 2025-12-23,19:20:30.000,357,11162291,-795,0,1766517629,13232.706602279992,348.08103413999925,54148.43799384 2025-12-23,19:20:31.000,357,11162336,-795,0,1766517630,13232.34957785,348.6590628000049,54148.52183928001 2025-12-23,19:20:32.000,357,11162339,-795,0,1766517631,13232.214851649995,349.01151930000196,54148.29825144 2025-12-23,19:20:33.000,357,11162319,-795,0,1766517632,13232.30242367999,349.04676494999876,54148.36812264 2025-12-23,19:20:34.000,357,11162336,-795,0,1766517633,13232.174433789995,348.919880610003,54148.62664608 2025-12-23,19:20:35.000,357,11162307,-795,0,1766517634,13231.918454009989,348.60266976000275,54149.05984752 2025-12-23,19:20:36.000,357,11162301,-795,0,1766517635,13231.521011719997,348.334802819998,54149.12273160001 2025-12-23,19:20:37.000,357,11162316,-795,0,1766517636,13231.197668839995,348.2361149999997,54149.10875736 2025-12-23,19:20:38.000,357,11162258,-795,0,1766517637,13230.874325959994,348.1515254400001,54148.913118000004 2025-12-23,19:20:39.000,357,11162231,-795,0,1766517638,13230.631818799993,347.9400515400048,54148.71049152001 2025-12-23,19:20:40.000,357,11162269,-795,0,1766517639,13230.396047950002,347.70038112000475,54148.815298320005 2025-12-23,19:20:41.000,357,11162317,-795,0,1766517640,13230.039023519996,347.4818580900028,54149.17862856 2025-12-23,19:20:42.000,357,11162224,-795,0,1766517641,13229.70894433,347.2351385400034,54149.101770240006 2025-12-23,19:20:43.000,357,11162208,-795,0,1766517642,13229.365392519998,347.0871068100023,54149.11574448 2025-12-23,19:20:44.000,357,11162209,-795,0,1766517643,13229.284556799998,346.9531733399999,54149.17862856 2025-12-23,19:20:45.000,357,11162106,-795,0,1766517644,13229.102676429997,346.7628468300027,54148.64062032001 2025-12-23,19:20:46.000,357,11162178,-795,0,1766517645,13228.846696649991,346.6712081400037,54148.75241424 2025-12-23,19:20:47.000,357,11162180,-795,0,1766517646,13228.59071687,346.5654711899988,54148.88516952001 2025-12-23,19:20:48.000,357,11162143,-795,0,1766517647,13228.220219819988,346.3821938100009,54149.02491192001 2025-12-23,19:20:49.000,357,11162155,-795,0,1766517648,13227.890140629992,346.12842513000214,54148.97600208001 2025-12-23,19:20:50.000,357,11162167,-795,0,1766517649,13227.59374299,345.85350905999803,54148.97600208001 2025-12-23,19:20:51.000,357,11162161,-795,0,1766517650,13227.539852509995,345.6561334200014,54149.14369296001 2025-12-23,19:20:52.000,357,11162137,-795,0,1766517651,13227.600479299996,345.4305612600001,54148.80132408 2025-12-23,19:20:53.000,357,11162052,-795,0,1766517652,13227.479225719995,345.2684312700003,54148.80132408 2025-12-23,19:20:54.000,357,11162104,-795,0,1766517653,13227.43207155,345.0358099799996,54149.02491192001 2025-12-23,19:20:55.000,357,11162041,-795,0,1766517654,13227.236718559994,345.042859109999,54149.0179248 2025-12-23,19:20:56.000,357,11162076,-795,0,1766517655,13227.32429058999,345.15564519000327,54149.11574448 2025-12-23,19:20:57.000,357,11162092,-795,0,1766517656,13227.459016789995,345.28957865999837,54149.19260280001 2025-12-23,19:20:58.000,357,11162060,-795,0,1766517657,13227.357972139995,345.3459717000005,54148.88516952001 2025-12-23,19:20:59.000,357,11162033,-795,0,1766517658,13227.37144476,345.30367692000436,54148.982989200005 2025-12-23,19:21:00.000,357,11162049,-795,0,1766517659,13227.297345349994,345.26138214000093,54149.18561568 2025-12-23,19:21:01.000,357,11161996,-795,0,1766517660,13227.034629259993,345.2049890999988,54149.56990728 2025-12-23,19:21:02.000,357,11161983,-795,0,1766517661,13226.825803649997,345.1063012800005,54149.604842880006 2025-12-23,19:21:03.000,357,11162042,-795,0,1766517662,13226.563087559996,344.9864660700041,54149.61183 2025-12-23,19:21:04.000,357,11161977,-795,0,1766517663,13226.448570289991,344.96531867999875,54149.57689440001 2025-12-23,19:21:05.000,357,11161958,-795,0,1766517664,13226.24648098999,344.88072911999916,54149.248499760004 2025-12-23,19:21:06.000,357,11161968,-795,0,1766517665,13225.970292279999,344.8102378199983,54149.32535808 2025-12-23,19:21:07.000,357,11161953,-795,0,1766517666,13225.640213090002,344.74679565000406,54149.67471408001 2025-12-23,19:21:08.000,357,11161912,-795,0,1766517667,13225.330342829991,344.7538447800034,54149.56990728 2025-12-23,19:21:09.000,357,11161950,-795,0,1766517668,13225.07436305,344.6763043500032,54149.49304896 2025-12-23,19:21:10.000,357,11161886,-795,0,1766517669,13224.730811239999,344.55646913999954,54149.4720876 2025-12-23,19:21:11.000,357,11161916,-795,0,1766517670,13224.387259429997,344.5141743600034,54149.18561568 2025-12-23,19:21:12.000,357,11161928,-795,0,1766517671,13224.124543339996,344.4507321900019,54148.95504072001 2025-12-23,19:21:13.000,357,11161911,-795,0,1766517672,13223.85509094,344.45778132000123,54148.815298320005 2025-12-23,19:21:14.000,357,11161897,-795,0,1766517673,13223.639529019994,344.50007610000466,54149.101770240006 2025-12-23,19:21:15.000,357,11161884,-795,0,1766517674,13223.329658759998,344.59876392000297,54149.17862856 2025-12-23,19:21:16.000,357,11161887,-795,0,1766517675,13223.356603999993,344.69745174000127,54149.080808880004 2025-12-23,19:21:17.000,357,11161883,-795,0,1766517676,13223.518275439994,344.7397465200047,54149.031899040005 2025-12-23,19:21:18.000,357,11161815,-795,0,1766517677,13223.417230789993,344.66925522000383,54148.54978776001 2025-12-23,19:21:19.000,357,11161825,-795,0,1766517678,13223.295977209993,344.63400956999976,54148.577736240004 2025-12-23,19:21:20.000,357,11161830,-795,0,1766517679,13223.208405179997,344.6763043500032,54148.647607440005 2025-12-23,19:21:21.000,357,11161823,-795,0,1766517680,13223.127569459997,344.7256482599987,54148.88516952001 2025-12-23,19:21:22.000,357,11161802,-795,0,1766517681,13222.932216469992,344.66925522000383,54148.68254304 2025-12-23,19:21:23.000,357,11161815,-795,0,1766517682,13222.871589679991,344.7608939100028,54148.68953016001 2025-12-23,19:21:24.000,357,11161776,-795,0,1766517683,13222.8176992,344.9018765100045,54148.71049152001 2025-12-23,19:21:25.000,357,11161741,-795,0,1766517684,13222.79749027,345.27548039999965,54148.50786504 2025-12-23,19:21:26.000,357,11161744,-795,0,1766517685,13222.844644439996,345.6631825500008,54148.51485216 2025-12-23,19:21:27.000,357,11161726,-795,0,1766517686,13222.810962889991,345.9240003599989,54148.78734984001 2025-12-23,19:21:28.000,357,11161694,-795,0,1766517687,13222.73686348,346.07203209,54148.71747864001 2025-12-23,19:21:29.000,357,11161709,-795,0,1766517688,13222.662764069995,346.1213760000028,54148.73844000001 2025-12-23,19:21:30.000,357,11161689,-795,0,1766517689,13222.602137279995,346.2835059900026,54148.83625968001 2025-12-23,19:21:31.000,357,11161731,-795,0,1766517690,13222.541510489995,346.3328498999981,54148.66856880001 2025-12-23,19:21:32.000,357,11161660,-795,0,1766517691,13222.43372953,346.3469481600041,54148.563762 2025-12-23,19:21:33.000,357,11161645,-795,0,1766517692,13222.137331889993,346.32580076999875,54148.40305824001 2025-12-23,19:21:34.000,357,11161675,-795,0,1766517693,13221.928506279997,346.403341199999,54148.80132408 2025-12-23,19:21:35.000,357,11161619,-795,0,1766517694,13221.665790189996,346.4808816299992,54148.766388480006 2025-12-23,19:21:36.000,357,11161607,-795,0,1766517695,13221.57821816,346.68530640000245,54148.89914376 2025-12-23,19:21:37.000,357,11161615,-795,0,1766517696,13221.362656239995,346.98136986000463,54148.87818240001 2025-12-23,19:21:38.000,357,11161601,-795,0,1766517697,13221.30876575999,347.1998928899993,54148.59171048001 2025-12-23,19:21:39.000,357,11161643,-795,0,1766517698,13221.19424849,347.3549737499998,54148.50786504 2025-12-23,19:21:40.000,357,11161596,-795,0,1766517699,13221.24813896999,347.68628285999876,54148.8432468 2025-12-23,19:21:41.000,357,11161573,-795,0,1766517700,13221.524327679996,348.0105428399984,54148.982989200005 2025-12-23,19:21:42.000,357,11161580,-795,0,1766517701,13221.672526499991,348.0880832699986,54148.79433696 2025-12-23,19:21:43.000,357,11161528,-795,0,1766517702,13221.611899709991,348.2008693500029,54148.89215664 2025-12-23,19:21:44.000,357,11161520,-795,0,1766517703,13221.5378003,348.2008693500029,54148.766388480006 2025-12-23,19:21:45.000,357,11161504,-795,0,1766517704,13221.463700889995,348.16562369999883,54148.65459456 2025-12-23,19:21:46.000,357,11161502,-795,0,1766517705,13221.39633779,348.2361149999997,54148.82927256 2025-12-23,19:21:47.000,357,11161480,-795,0,1766517706,13221.645581259996,348.24316412999906,54149.3323452 2025-12-23,19:21:48.000,357,11161513,-795,0,1766517707,13221.726416979996,348.29250804000185,54149.50702320001 2025-12-23,19:21:49.000,357,11161463,-795,0,1766517708,13221.659053880001,348.334802819998,54149.50702320001 2025-12-23,19:21:50.000,357,11161476,-795,0,1766517709,13221.584954469996,348.5321784600019,54149.71663680001 2025-12-23,19:21:51.000,357,11161495,-795,0,1766517710,13221.55800923,348.8141436599981,54149.46510048 2025-12-23,19:21:52.000,357,11161413,-795,0,1766517711,13221.524327679996,349.08201060000283,54149.55593304001 2025-12-23,19:21:53.000,357,11161458,-795,0,1766517712,13221.584954469996,349.65299013000185,54149.67471408001 2025-12-23,19:21:54.000,357,11161407,-795,0,1766517713,13221.935242589992,350.02659402000427,54150.038044320005 2025-12-23,19:21:55.000,357,11161444,-795,0,1766517714,13222.164277129988,350.2662644400043,54150.38740032001 2025-12-23,19:21:56.000,357,11161379,-795,0,1766517715,13222.319212259994,350.37905052000133,54150.56906544 2025-12-23,19:21:57.000,357,11161422,-795,0,1766517716,13222.299003329994,350.611671810002,54150.708807840005 2025-12-23,19:21:58.000,357,11161383,-795,0,1766517717,13222.38657535999,350.8724896200001,54150.40836168 2025-12-23,19:21:59.000,357,11161386,-795,0,1766517718,13222.56845572999,351.07691439000337,54150.65291088001 2025-12-23,19:22:00.000,357,11161387,-795,0,1766517719,13222.64929144999,351.30953568000405,54151.14200928 2025-12-23,19:22:01.000,357,11161393,-795,0,1766517720,13222.62908251999,351.42232176000107,54151.27476456001 2025-12-23,19:22:02.000,357,11161370,-795,0,1766517721,13222.47414739,351.60559913999896,54151.260790320004 2025-12-23,19:22:03.000,357,11161325,-795,0,1766517722,13222.164277129988,351.77477825999813,54151.32367440001 2025-12-23,19:22:04.000,357,11161326,-795,0,1766517723,13222.049759859998,351.86641695000435,54151.211880480005 2025-12-23,19:22:05.000,357,11161294,-795,0,1766517724,13222.002605690002,352.0919891099984,54151.26777744 2025-12-23,19:22:06.000,357,11161287,-795,0,1766517725,13222.043023550003,352.190676930004,54151.25380320001 2025-12-23,19:22:07.000,357,11161312,-795,0,1766517726,13222.069968789998,352.303463010001,54151.547262240005 2025-12-23,19:22:08.000,357,11161256,-795,0,1766517727,13222.043023550003,352.3810034400012,54151.281751680006 2025-12-23,19:22:09.000,357,11161302,-795,0,1766517728,13222.130595579998,352.4867403899989,54151.38655848 2025-12-23,19:22:10.000,357,11161284,-795,0,1766517729,13222.285530709989,352.5924773400038,54151.54027512001 2025-12-23,19:22:11.000,357,11161269,-795,0,1766517730,13222.44720214999,352.69116516000213,54151.33764864 2025-12-23,19:22:12.000,357,11161301,-795,0,1766517731,13222.54824679999,352.8462460200026,54151.40751984 2025-12-23,19:22:13.000,357,11161226,-795,0,1766517732,13222.602137279995,353.0859164400026,54151.47040392001 2025-12-23,19:22:14.000,357,11161222,-795,0,1766517733,13222.831171819991,353.27624294999987,54151.74988872 2025-12-23,19:22:15.000,357,11161211,-795,0,1766517734,13222.952425399992,353.4172255500016,54151.882644000005 2025-12-23,19:22:16.000,357,11161194,-795,0,1766517735,13223.120833150002,353.7132890100038,54151.91059248 2025-12-23,19:22:17.000,357,11161206,-795,0,1766517736,13223.504802819989,354.0939420299983,54151.99443792001 2025-12-23,19:22:18.000,357,11161182,-795,0,1766517737,13223.61258378,354.2560720199981,54151.7429016 2025-12-23,19:22:19.000,357,11161191,-795,0,1766517738,13223.71362843,354.27721941000345,54151.99443792001 2025-12-23,19:22:20.000,357,11161200,-795,0,1766517739,13223.82814569999,354.3688581000024,54152.39270376 2025-12-23,19:22:21.000,357,11161146,-795,0,1766517740,13224.003289759996,354.4886933099988,54152.59533024001 2025-12-23,19:22:22.000,357,11161097,-795,0,1766517741,13224.144752269996,354.3547598400037,54152.567381759996 2025-12-23,19:22:23.000,357,11161133,-795,0,1766517742,13224.097598100001,354.2208263700013,54152.53943328 2025-12-23,19:22:24.000,357,11161114,-795,0,1766517743,13224.151488579992,354.12918768000236,54152.22501288 2025-12-23,19:22:25.000,357,11161061,-795,0,1766517744,13224.151488579992,354.05164725000213,54152.287896960006 2025-12-23,19:22:26.000,357,11161085,-795,0,1766517745,13224.077389170001,354.15033507000044,54152.49751056001 2025-12-23,19:22:27.000,357,11161062,-795,0,1766517746,13224.104334409996,354.3195141899996,54152.88180216001 2025-12-23,19:22:28.000,357,11161056,-795,0,1766517747,13224.117807030001,354.453447660002,54152.80494384 2025-12-23,19:22:29.000,357,11161014,-795,0,1766517748,13224.191906439992,354.54508635000093,54152.839879440005 2025-12-23,19:22:30.000,357,11161027,-795,0,1766517749,13224.185170129997,354.64377416999923,54152.69314992001 2025-12-23,19:22:31.000,357,11160972,-795,0,1766517750,13224.212115369992,354.7001672100014,54152.455587840006 2025-12-23,19:22:32.000,357,11161027,-795,0,1766517751,13224.259269540002,354.7001672100014,54152.4416136 2025-12-23,19:22:33.000,357,11160982,-795,0,1766517752,13224.367050499997,354.70721634000074,54152.49052344 2025-12-23,19:22:34.000,357,11161019,-795,0,1766517753,13224.333368949992,354.55918460999965,54152.567381759996 2025-12-23,19:22:35.000,357,11161027,-795,0,1766517754,13224.548930869998,354.57328286999837,54152.69314992001 2025-12-23,19:22:36.000,357,11160959,-795,0,1766517755,13224.85206482,354.62262678000116,54152.77699536 2025-12-23,19:22:37.000,357,11161009,-795,0,1766517756,13224.80491064999,354.47459505000006,54152.6512272 2025-12-23,19:22:38.000,357,11160943,-795,0,1766517757,13224.582612419988,354.36180897000304,54152.37872952001 2025-12-23,19:22:39.000,357,11160995,-795,0,1766517758,13224.508513009998,354.3336124499983,54152.31584544 2025-12-23,19:22:40.000,357,11160925,-795,0,1766517759,13224.434413599993,354.2208263700013,54152.52545904001 2025-12-23,19:22:41.000,357,11160889,-795,0,1766517760,13224.393995739993,354.1573841999998,54152.385716640005 2025-12-23,19:22:42.000,357,11160898,-795,0,1766517761,13224.367050499997,354.22787550000066,54152.49751056001 2025-12-23,19:22:43.000,357,11160894,-795,0,1766517762,13224.185170129997,354.3688581000024,54152.02937352 2025-12-23,19:22:44.000,357,11160878,-795,0,1766517763,13224.218851680002,354.36180897000304,54151.97347656001 2025-12-23,19:22:45.000,357,11160932,-795,0,1766517764,13224.030234999991,354.3688581000024,54152.001425040005 2025-12-23,19:22:46.000,357,11160867,-795,0,1766517765,13223.73383736,354.29836680000153,54151.99443792001 2025-12-23,19:22:47.000,357,11160846,-795,0,1766517766,13223.221877800002,353.94591030000447,54151.728927359996 2025-12-23,19:22:48.000,357,11160880,-795,0,1766517767,13222.851380749991,353.663945100001,54151.784824320006 2025-12-23,19:22:49.000,357,11160848,-795,0,1766517768,13222.6156099,353.45952032999776,54151.65905616001 2025-12-23,19:22:50.000,357,11160811,-795,0,1766517769,13222.4135206,353.0859164400026,54151.65206904 2025-12-23,19:22:51.000,357,11160853,-795,0,1766517770,13222.245112849989,352.7123125500002,54151.23284184001 2025-12-23,19:22:52.000,357,11160833,-795,0,1766517771,13222.177749749993,352.430347350004,54151.16995776 2025-12-23,19:22:53.000,357,11160779,-795,0,1766517772,13222.137331889993,352.27526649000356,54151.058163839996 2025-12-23,19:22:54.000,357,11160809,-795,0,1766517773,13222.130595579998,352.27526649000356,54151.114060800006 2025-12-23,19:22:55.000,357,11160703,-795,0,1766517774,13222.211431299998,352.35985605000315,54150.98829264001 2025-12-23,19:22:56.000,357,11160766,-795,0,1766517775,13222.245112849989,352.2893647500023,54151.044189600005 2025-12-23,19:22:57.000,357,11160752,-795,0,1766517776,13222.278794399994,352.1342838900018,54150.708807840005 2025-12-23,19:22:58.000,357,11160739,-795,0,1766517777,13222.144068199988,352.00035041999945,54150.52714272 2025-12-23,19:22:59.000,357,11160751,-795,0,1766517778,13222.137331889993,351.77477825999813,54150.541116960005 2025-12-23,19:23:00.000,357,11160738,-795,0,1766517779,13222.231640229998,351.6478939200024,54151.02322824 2025-12-23,19:23:01.000,357,11160718,-795,0,1766517780,13222.305739639989,351.47166567000386,54150.93239568 2025-12-23,19:23:02.000,357,11160727,-795,0,1766517781,13222.400047979994,351.17560221000167,54150.84855024001 2025-12-23,19:23:03.000,357,11160702,-795,0,1766517782,13222.42699321999,350.93593179000163,54150.73675632 2025-12-23,19:23:04.000,357,11160709,-795,0,1766517783,13222.55498311,350.8090474499986,54150.42932304 2025-12-23,19:23:05.000,357,11160686,-795,0,1766517784,13222.75707241,350.88658787999884,54150.324516240005 2025-12-23,19:23:06.000,357,11160638,-795,0,1766517785,13222.965898019997,350.9852757000044,54150.66688512 2025-12-23,19:23:07.000,357,11160649,-795,0,1766517786,13223.114096839992,351.1051109100008,54150.876498720005 2025-12-23,19:23:08.000,357,11160662,-795,0,1766517787,13223.181459940002,351.1051109100008,54150.88348584 2025-12-23,19:23:09.000,357,11160664,-795,0,1766517788,13223.039997430002,351.1192091699995,54150.85553736 2025-12-23,19:23:10.000,357,11160578,-795,0,1766517789,13223.033261119992,351.17560221000167,54150.84156312 2025-12-23,19:23:11.000,357,11160593,-795,0,1766517790,13223.154514699992,351.29543741999805,54150.61797528 2025-12-23,19:23:12.000,357,11160591,-795,0,1766517791,13223.242086730002,351.44346914999915,54150.64592376 2025-12-23,19:23:13.000,357,11160595,-795,0,1766517792,13223.295977209993,351.69018869999854,54150.82060176001 2025-12-23,19:23:14.000,357,11160571,-795,0,1766517793,13223.61258378,351.93690824999794,54151.009254 2025-12-23,19:23:15.000,357,11160566,-795,0,1766517794,13223.95613559,352.1201856300031,54151.20489336001 2025-12-23,19:23:16.000,357,11160534,-795,0,1766517795,13224.090861789991,352.2823156200029,54151.31668728 2025-12-23,19:23:17.000,357,11160527,-795,0,1766517796,13224.212115369992,352.6770669000034,54151.12104792 2025-12-23,19:23:18.000,357,11160483,-795,0,1766517797,13224.569139799998,353.07886731000326,54151.03021536 2025-12-23,19:23:19.000,357,11160526,-795,0,1766517798,13224.939636849995,353.34673425000074,54151.29572592 2025-12-23,19:23:20.000,357,11160492,-795,0,1766517799,13225.05415412,353.5300116299986,54151.7429016 2025-12-23,19:23:21.000,357,11160481,-795,0,1766517800,13225.18888031999,353.69214161999844,54151.9175796 2025-12-23,19:23:22.000,357,11160489,-795,0,1766517801,13225.390969619992,353.7978785700034,54151.88963112 2025-12-23,19:23:23.000,357,11160477,-795,0,1766517802,13225.599795230002,354.05164725000213,54151.96648944 2025-12-23,19:23:24.000,357,11160492,-795,0,1766517803,13225.916401799994,354.39705461999984,54151.931553840004 2025-12-23,19:23:25.000,357,11160462,-795,0,1766517804,13226.259953609995,354.78475677000097,54152.09225760001 2025-12-23,19:23:26.000,357,11160380,-795,0,1766517805,13226.462042909996,354.96803414999886,54152.553407520005 2025-12-23,19:23:27.000,357,11160433,-795,0,1766517806,13226.684341139997,355.24295022000297,54152.672188560005 2025-12-23,19:23:28.000,357,11160446,-795,0,1766517807,13227.108728669999,355.6306523700041,54152.88180216001 2025-12-23,19:23:29.000,357,11160467,-795,0,1766517808,13227.60721560999,355.9972071299999,54152.91673776 2025-12-23,19:23:30.000,357,11160398,-795,0,1766517809,13227.896876940002,356.258024939998,54152.888789280005 2025-12-23,19:23:31.000,357,11160374,-795,0,1766517810,13228.065284689997,356.4554005800019,54152.958660480006 2025-12-23,19:23:32.000,357,11160401,-795,0,1766517811,13228.42230911999,356.6809727400032,54153.273080880004 2025-12-23,19:23:33.000,357,11160345,-795,0,1766517812,13228.64460734999,356.8924466399985,54153.53160432001 2025-12-23,19:23:34.000,357,11160334,-795,0,1766517813,13229.015104400001,357.26605053000094,54153.797114880006 2025-12-23,19:23:35.000,357,11160355,-795,0,1766517814,13229.331710969993,357.72424398000294,54153.95083152 2025-12-23,19:23:36.000,357,11160320,-795,0,1766517815,13229.358656209988,358.11194613000407,54154.230316320005 2025-12-23,19:23:37.000,357,11160343,-795,0,1766517816,13229.257611560002,358.24587959999917,54154.181406480006 2025-12-23,19:23:38.000,357,11160304,-795,0,1766517817,13229.136357980002,358.44325524000305,54154.43992992001 2025-12-23,19:23:39.000,357,11160315,-795,0,1766517818,13229.217193700002,358.66177826999774,54154.52377536 2025-12-23,19:23:40.000,357,11160296,-795,0,1766517819,13229.358656209988,358.7463678300046,54155.04780936 2025-12-23,19:23:41.000,357,11160262,-795,0,1766517820,13229.567481819999,358.8450556500029,54155.29934568001 2025-12-23,19:23:42.000,357,11160256,-795,0,1766517821,13229.648317539999,358.83800652000355,54155.27838432001 2025-12-23,19:23:43.000,357,11160307,-795,0,1766517822,13229.6887354,358.7181713099999,54155.3412684 2025-12-23,19:23:44.000,357,11160234,-795,0,1766517823,13229.80325266999,358.6688274000044,54155.24344872 2025-12-23,19:23:45.000,357,11160243,-795,0,1766517824,13229.796516359995,358.70407305000117,54155.38319112 2025-12-23,19:23:46.000,357,11160242,-795,0,1766517825,13229.70220801999,358.8027608699995,54155.91421224 2025-12-23,19:23:47.000,357,11160221,-795,0,1766517826,13229.836934219995,358.97193998999865,54156.074916000005 2025-12-23,19:23:48.000,357,11160248,-795,0,1766517827,13229.76957112,359.1270208499991,54155.96312208 2025-12-23,19:23:49.000,357,11160192,-795,0,1766517828,13229.70220801999,359.1411191099978,54156.459207600004 2025-12-23,19:23:50.000,357,11160154,-795,0,1766517829,13229.607899679999,359.16931563000253,54156.577988640005 2025-12-23,19:23:51.000,357,11160117,-795,0,1766517830,13229.459700859989,359.1129225900004,54156.508117440004 2025-12-23,19:23:52.000,357,11160177,-795,0,1766517831,13229.264347869997,359.00013651000336,54156.68978256001 2025-12-23,19:23:53.000,357,11160138,-795,0,1766517832,13229.089203809992,359.02128390000144,54157.011190080004 2025-12-23,19:23:54.000,357,11160155,-795,0,1766517833,13228.900587129996,358.8943995599984,54157.18586808 2025-12-23,19:23:55.000,357,11160114,-795,0,1766517834,13228.738915689995,358.71112218000053,54157.40945592001 2025-12-23,19:23:56.000,357,11160129,-795,0,1766517835,13228.577244249995,358.4855500199992,54157.57714680001 2025-12-23,19:23:57.000,357,11160065,-795,0,1766517836,13228.50988115,358.1260443900028,54157.465352880005 2025-12-23,19:23:58.000,357,11160075,-795,0,1766517837,13228.40210018999,357.8158826700019,54157.28368776 2025-12-23,19:23:59.000,357,11160059,-795,0,1766517838,13228.44251804999,357.51277008000034,54157.416443040005 2025-12-23,19:24:00.000,357,11160078,-795,0,1766517839,13228.395363879994,357.20260835999943,54157.90554144 2025-12-23,19:24:01.000,357,11160054,-795,0,1766517840,13228.388627569999,356.85720099000173,54157.968425520005 2025-12-23,19:24:02.000,357,11160033,-795,0,1766517841,13228.435781739994,356.7021201300013,54157.98239976001 2025-12-23,19:24:03.000,357,11160091,-795,0,1766517842,13228.597453179995,356.6457270899991,54158.038296720006 2025-12-23,19:24:04.000,357,11160026,-795,0,1766517843,13228.85343296,356.58933405000425,54157.94746416 2025-12-23,19:24:05.000,357,11160059,-795,0,1766517844,13229.143094289997,356.6457270899991,54158.1011808 2025-12-23,19:24:06.000,357,11159974,-795,0,1766517845,13229.351919899993,356.71621839,54158.3806656 2025-12-23,19:24:07.000,357,11160007,-795,0,1766517846,13229.540536579989,356.7796605600015,54158.56233072001 2025-12-23,19:24:08.000,357,11159972,-795,0,1766517847,13229.74936219,356.6668744800045,54158.56931784 2025-12-23,19:24:09.000,357,11159976,-795,0,1766517848,13229.897561009995,356.5470392700008,54158.695086 2025-12-23,19:24:10.000,357,11159972,-795,0,1766517849,13229.97166042,356.6668744800045,54158.89072536 2025-12-23,19:24:11.000,357,11159979,-795,0,1766517850,13230.173749720001,356.88539750999917,54158.79290568 2025-12-23,19:24:12.000,357,11159922,-795,0,1766517851,13230.409520569992,357.01933098000154,54158.84181552 2025-12-23,19:24:13.000,357,11159927,-795,0,1766517852,13230.490356289993,357.1039205400011,54159.1492488 2025-12-23,19:24:14.000,357,11159929,-795,0,1766517853,13230.422993189997,357.23080488000414,54159.34488816 2025-12-23,19:24:15.000,357,11159907,-795,0,1766517854,13230.247849129992,357.4211313900014,54159.43572072 2025-12-23,19:24:16.000,357,11159928,-795,0,1766517855,13230.02555089999,357.6044087699993,54159.57546312 2025-12-23,19:24:17.000,357,11159885,-795,0,1766517856,13229.80325266999,357.6960474599982,54159.428733600005 2025-12-23,19:24:18.000,357,11159893,-795,0,1766517857,13229.594427059994,357.7312931100023,54159.42174648001 2025-12-23,19:24:19.000,357,11159894,-795,0,1766517858,13229.405810379998,357.8934231000021,54159.477643440005 2025-12-23,19:24:20.000,357,11159889,-795,0,1766517859,13229.170039529992,358.0626022200013,54159.91084488 2025-12-23,19:24:21.000,357,11159840,-795,0,1766517860,13229.277820490002,358.408009589999,54160.099497120005 2025-12-23,19:24:22.000,357,11159825,-795,0,1766517861,13229.250875249993,358.5207956700033,54160.10648424 2025-12-23,19:24:23.000,357,11159823,-795,0,1766517862,13228.961213919996,358.534893930002,54160.03661304 2025-12-23,19:24:24.000,357,11159845,-795,0,1766517863,13228.70523413999,358.68997479000245,54159.88988352 2025-12-23,19:24:25.000,357,11159793,-795,0,1766517864,13228.60418948999,358.9578417299999,54159.931806240005 2025-12-23,19:24:26.000,357,11159800,-795,0,1766517865,13228.63113473,359.2539051900021,54160.30911072001 2025-12-23,19:24:27.000,357,11159792,-795,0,1766517866,13228.63113473,359.5217721299996,54160.52571144001 2025-12-23,19:24:28.000,357,11159764,-795,0,1766517867,13228.62439841999,359.5358703899983,54160.532698560004 2025-12-23,19:24:29.000,357,11159736,-795,0,1766517868,13228.557035319995,359.29619996999827,54160.53968568 2025-12-23,19:24:30.000,357,11159680,-795,0,1766517869,13228.368418639999,359.0776769400036,54160.49776296001 2025-12-23,19:24:31.000,357,11159688,-795,0,1766517870,13228.031603139993,358.9014486899978,54160.16936832001 2025-12-23,19:24:32.000,357,11159748,-795,0,1766517871,13227.816041220001,358.70407305000117,54160.16936832001 2025-12-23,19:24:33.000,357,11159742,-795,0,1766517872,13227.688051329991,358.6335817500003,54160.35103344 2025-12-23,19:24:34.000,357,11159690,-795,0,1766517873,13227.681315019996,358.4009604599996,54160.33705920001 2025-12-23,19:24:35.000,357,11159709,-795,0,1766517874,13227.69478764,358.4855500199992,54160.46282736 2025-12-23,19:24:36.000,357,11159676,-795,0,1766517875,13227.714996570001,358.57718870999815,54160.42090464 2025-12-23,19:24:37.000,357,11159707,-795,0,1766517876,13227.714996570001,358.70407305000117,54160.029625920004 2025-12-23,19:24:38.000,357,11159644,-795,0,1766517877,13227.782359669996,358.7675152200027,54159.86892216 2025-12-23,19:24:39.000,357,11159621,-795,0,1766517878,13228.166329339998,358.8450556500029,54159.99469032001 2025-12-23,19:24:40.000,357,11159660,-795,0,1766517879,13228.40210018999,358.87325217000034,54160.32308496 2025-12-23,19:24:41.000,357,11159640,-795,0,1766517880,13228.68502520999,358.97193998999865,54160.365007680004 2025-12-23,19:24:42.000,357,11159628,-795,0,1766517881,13229.048785949992,359.14816824000445,54160.26020088001 2025-12-23,19:24:43.000,357,11159659,-795,0,1766517882,13229.459700859989,359.3032491000049,54160.40693040001 2025-12-23,19:24:44.000,357,11159609,-795,0,1766517883,13229.756098499995,359.3878386600045,54160.30911072001 2025-12-23,19:24:45.000,357,11159594,-795,0,1766517884,13230.160277099996,359.3525930100004,54160.42789176001 2025-12-23,19:24:46.000,357,11159576,-795,0,1766517885,13230.510565219993,359.47947735000344,54160.868080320004 2025-12-23,19:24:47.000,357,11159560,-795,0,1766517886,13230.995579539995,359.6063616899992,54161.01480984 2025-12-23,19:24:48.000,357,11159600,-795,0,1766517887,13231.372812900001,359.86013036999793,54161.00782272001 2025-12-23,19:24:49.000,357,11159561,-795,0,1766517888,13231.655737920002,360.17029208999884,54160.868080320004 2025-12-23,19:24:50.000,357,11159522,-795,0,1766517889,13231.972344489994,360.466355550001,54161.16153936 2025-12-23,19:24:51.000,357,11159539,-795,0,1766517890,13232.48430404999,360.5861907600047,54161.26634616001 2025-12-23,19:24:52.000,357,11159552,-795,0,1766517891,13232.928900509993,360.9456963900011,54161.30128176 2025-12-23,19:24:53.000,357,11159453,-795,0,1766517892,13233.50148685999,361.43208636000054,54161.55281808001 2025-12-23,19:24:54.000,357,11159528,-795,0,1766517893,13233.838302359996,361.714051560004,54161.86025136 2025-12-23,19:24:55.000,357,11159508,-795,0,1766517894,13233.979764869997,361.9607711100034,54162.1187748 2025-12-23,19:24:56.000,357,11159521,-795,0,1766517895,13234.289635129993,362.2920802200024,54162.28646568 2025-12-23,19:24:57.000,357,11159475,-795,0,1766517896,13234.55908752999,362.6233893300014,54162.13274904001 2025-12-23,19:24:58.000,357,11159476,-795,0,1766517897,13234.68707742,362.947649310001,54162.19563312 2025-12-23,19:24:59.000,357,11159466,-795,0,1766517898,13234.855485169996,363.22961451000447,54162.4331952 2025-12-23,19:25:00.000,357,11159436,-795,0,1766517899,13234.99021137,363.32830233000277,54162.999151920005 2025-12-23,19:25:01.000,357,11159415,-795,0,1766517900,13235.131673880001,363.6243657899977,54163.15286856 2025-12-23,19:25:02.000,357,11159407,-795,0,1766517901,13235.225982219992,364.0966574999984,54163.166842800005 2025-12-23,19:25:03.000,357,11159408,-795,0,1766517902,13235.286609009992,364.5548509500004,54163.166842800005 2025-12-23,19:25:04.000,357,11159422,-795,0,1766517903,13235.603215579999,364.766324850003,54162.999151920005 2025-12-23,19:25:05.000,357,11159412,-795,0,1766517904,13235.90634953,364.89320918999874,54163.0969716 2025-12-23,19:25:06.000,357,11159374,-795,0,1766517905,13236.0882299,364.9355039700022,54163.516198799996 2025-12-23,19:25:07.000,357,11159376,-795,0,1766517906,13236.12864776,365.04124091999984,54163.69087680001 2025-12-23,19:25:08.000,357,11159390,-795,0,1766517907,13235.98044893999,365.3866482900048,54163.683889679996 2025-12-23,19:25:09.000,357,11159335,-795,0,1766517908,13235.77835963999,365.71090827000444,54163.63497984 2025-12-23,19:25:10.000,357,11159259,-795,0,1766517909,13235.569534029994,366.00697172999935,54163.57908288 2025-12-23,19:25:11.000,357,11159323,-795,0,1766517910,13235.360708419998,366.458116050002,54163.39043064 2025-12-23,19:25:12.000,357,11159289,-795,0,1766517911,13235.232718530002,366.76122864000354,54163.39043064 2025-12-23,19:25:13.000,357,11159291,-795,0,1766517912,13234.983475059991,366.85991646000184,54163.56510864001 2025-12-23,19:25:14.000,357,11159294,-795,0,1766517913,13234.74096789999,366.9515551500008,54163.739786640006 2025-12-23,19:25:15.000,357,11159311,-795,0,1766517914,13234.363734539998,367.2123729599989,54163.62799272 2025-12-23,19:25:16.000,357,11159280,-795,0,1766517915,13234.282898819998,367.5507312000045,54163.98433584 2025-12-23,19:25:17.000,357,11159244,-795,0,1766517916,13234.175117860003,367.79040162000456,54163.69786392 2025-12-23,19:25:18.000,357,11159214,-795,0,1766517917,13234.168381549993,367.7481068400011,54163.92843888001 2025-12-23,19:25:19.000,357,11159283,-795,0,1766517918,13234.114491070002,367.7692542299992,54163.92145176 2025-12-23,19:25:20.000,357,11159175,-795,0,1766517919,13234.154908930002,367.7551559700005,54164.340678960005 2025-12-23,19:25:21.000,357,11159234,-795,0,1766517920,13234.168381549993,367.61417336999875,54164.52234408 2025-12-23,19:25:22.000,357,11159222,-795,0,1766517921,13233.892192840001,367.5507312000045,54164.71798344001 2025-12-23,19:25:23.000,357,11159189,-795,0,1766517922,13233.58905889,367.2617168700017,54164.71099632 2025-12-23,19:25:24.000,357,11159217,-795,0,1766517923,13233.42738745,366.90926037000463,54164.578241040006 2025-12-23,19:25:25.000,357,11159219,-795,0,1766517924,13233.38696959,366.79647429000033,54164.85772584 2025-12-23,19:25:26.000,357,11159214,-795,0,1766517925,13233.36002434999,366.7682777700029,54165.13721064 2025-12-23,19:25:27.000,357,11159202,-795,0,1766517926,13233.44086006999,366.6554916899986,54165.228043200004 2025-12-23,19:25:28.000,357,11159160,-795,0,1766517927,13233.393705899995,366.58500038999773,54165.1931076 2025-12-23,19:25:29.000,357,11159130,-795,0,1766517928,13233.58232257999,366.25369127999875,54165.26996592001 2025-12-23,19:25:30.000,357,11159151,-795,0,1766517929,13233.919138079997,365.795497830004,54165.4027212 2025-12-23,19:25:31.000,357,11159118,-795,0,1766517930,13234.114491070002,365.20337090999965,54165.36079848 2025-12-23,19:25:32.000,357,11159096,-795,0,1766517931,13234.262689889998,364.8509144100026,54165.416695440006 2025-12-23,19:25:33.000,357,11159142,-795,0,1766517932,13234.505197049999,364.63944051,54165.71015448 2025-12-23,19:25:34.000,357,11159029,-795,0,1766517933,13234.84201254999,364.5196053000036,54165.849896880005 2025-12-23,19:25:35.000,357,11159041,-795,0,1766517934,13235.279872699997,364.56190007999976,54165.97566504 2025-12-23,19:25:36.000,357,11159111,-795,0,1766517935,13235.73794177999,364.6887844200028,54166.19925288 2025-12-23,19:25:37.000,357,11159085,-795,0,1766517936,13236.06128465999,364.89320918999874,54166.017587760005 2025-12-23,19:25:38.000,357,11159059,-795,0,1766517937,13236.391363850002,365.1117322200007,54166.05951048001 2025-12-23,19:25:39.000,357,11159084,-795,0,1766517938,13236.835960309989,365.31615699000395,54166.20624000001 2025-12-23,19:25:40.000,357,11159030,-795,0,1766517939,13237.07846746999,365.56287654000334,54166.65341568 2025-12-23,19:25:41.000,357,11159004,-795,0,1766517940,13237.482646069991,365.9012347800017,54167.10757848 2025-12-23,19:25:42.000,357,11158963,-795,0,1766517941,13237.805988949993,366.1902491100045,54167.289243600004 2025-12-23,19:25:43.000,357,11159038,-795,0,1766517942,13237.684735369992,366.2889369300028,54167.34514056 2025-12-23,19:25:44.000,357,11158994,-795,0,1766517943,13237.745362159993,366.33828083999833,54167.25430800001 2025-12-23,19:25:45.000,357,11159006,-795,0,1766517944,13237.745362159993,366.51450909000414,54167.24732088 2025-12-23,19:25:46.000,357,11158989,-795,0,1766517945,13237.960924079998,366.69073734000267,54167.960007120004 2025-12-23,19:25:47.000,357,11158907,-795,0,1766517946,13237.859879429998,366.85991646000184,54168.18359496 2025-12-23,19:25:48.000,357,11158973,-795,0,1766517947,13237.644317509992,366.9797516699982,54168.38622144001 2025-12-23,19:25:49.000,357,11158935,-795,0,1766517948,13237.422019279991,366.9938499300042,54168.47006688 2025-12-23,19:25:50.000,357,11158900,-795,0,1766517949,13237.08520378,367.1982747000002,54168.435131280006 2025-12-23,19:25:51.000,357,11158921,-795,0,1766517950,13236.687761489993,367.3251590400032,54168.11372376 2025-12-23,19:25:52.000,357,11158931,-795,0,1766517951,13236.512617430002,367.4590925099983,54168.40019568 2025-12-23,19:25:53.000,357,11158863,-795,0,1766517952,13236.364418609992,367.6846646699996,54168.74256456001 2025-12-23,19:25:54.000,357,11158898,-795,0,1766517953,13236.337473369997,367.8679420500048,54168.80544864 2025-12-23,19:25:55.000,357,11158870,-795,0,1766517954,13236.270110270001,368.00892464999924,54168.966152400004 2025-12-23,19:25:56.000,357,11158880,-795,0,1766517955,13236.14885669,368.17105463999906,54169.06397208 2025-12-23,19:25:57.000,357,11158890,-795,0,1766517956,13235.913085839995,368.22039855000185,54168.58884792 2025-12-23,19:25:58.000,357,11158842,-795,0,1766517957,13235.791832259994,368.3120372400008,54168.57487368001 2025-12-23,19:25:59.000,357,11158804,-795,0,1766517958,13235.751414399994,368.4389215800038,54168.62378352001 2025-12-23,19:26:00.000,357,11158831,-795,0,1766517959,13235.583006649998,368.65039547999913,54169.001088 2025-12-23,19:26:01.000,357,11158838,-795,0,1766517960,13235.205773289992,368.72793590999936,54169.06397208 2025-12-23,19:26:02.000,357,11158786,-795,0,1766517961,13234.963266129991,369.0169502400022,54168.86134560001 2025-12-23,19:26:03.000,357,11158764,-795,0,1766517962,13235.037365539996,369.179080230002,54168.95217816 2025-12-23,19:26:04.000,357,11158757,-795,0,1766517963,13234.82180361999,369.03809763000027,54168.60980928 2025-12-23,19:26:05.000,357,11158740,-795,0,1766517964,13234.282898819998,369.1649819700033,54168.67968048 2025-12-23,19:26:06.000,357,11158769,-795,0,1766517965,13233.892192840001,369.1297363199992,54168.81243576001 2025-12-23,19:26:07.000,357,11158761,-795,0,1766517966,13233.5284321,369.0310485000009,54168.85435848 2025-12-23,19:26:08.000,357,11158762,-795,0,1766517967,13233.171407669994,368.7561324300041,54168.82641 2025-12-23,19:26:09.000,357,11158770,-795,0,1766517968,13232.827855859992,368.54465853000147,54168.69365472001 2025-12-23,19:26:10.000,357,11158666,-795,0,1766517969,13232.605557629991,368.5587567900002,54168.5469252 2025-12-23,19:26:11.000,357,11158738,-795,0,1766517970,13232.32263260999,368.5728550499989,54168.365260080005 2025-12-23,19:26:12.000,357,11158685,-795,0,1766517971,13232.066652829999,368.57990417999827,54168.267440400006 2025-12-23,19:26:13.000,357,11158712,-795,0,1766517972,13231.945399249998,368.6715428700045,54168.316350240006 2025-12-23,19:26:14.000,357,11158643,-795,0,1766517973,13232.275478439995,368.9041641599979,54168.33032448 2025-12-23,19:26:15.000,357,11158687,-795,0,1766517974,13232.48430404999,368.9464589400013,54168.365260080005 2025-12-23,19:26:16.000,357,11158640,-795,0,1766517975,13232.51124929,368.8336728600043,54168.37923432 2025-12-23,19:26:17.000,357,11158592,-795,0,1766517976,13232.619030249996,368.7420341699981,54168.12071088001 2025-12-23,19:26:18.000,357,11158624,-795,0,1766517977,13232.834592170002,368.71383765000064,54167.85520032001 2025-12-23,19:26:19.000,357,11158621,-795,0,1766517978,13233.211825529994,368.81252546999895,54167.94603288 2025-12-23,19:26:20.000,357,11158584,-795,0,1766517979,13233.777675569996,369.052195889999,54168.40718280001 2025-12-23,19:26:21.000,357,11158638,-795,0,1766517980,13233.993237490002,369.14383457999793,54168.44910552 2025-12-23,19:26:22.000,357,11158573,-795,0,1766517981,13233.986501179992,369.08744154000306,54168.365260080005 2025-12-23,19:26:23.000,357,11158578,-795,0,1766517982,13233.898929149997,368.9535080700007,54168.26045328001 2025-12-23,19:26:24.000,357,11158578,-795,0,1766517983,13234.053864280002,368.66449373999785,54167.9879556 2025-12-23,19:26:25.000,357,11158592,-795,0,1766517984,13234.444570259999,368.6221989600017,54167.932058640006 2025-12-23,19:26:26.000,357,11158578,-795,0,1766517985,13234.61971431999,368.5376094000021,54168.02289120001 2025-12-23,19:26:27.000,357,11158508,-795,0,1766517986,13235.003683989991,368.4600689700019,54168.44910552 2025-12-23,19:26:28.000,357,11158573,-795,0,1766517987,13235.273136390002,368.3402337599982,54168.47705400001 2025-12-23,19:26:29.000,357,11158544,-795,0,1766517988,13235.448280449993,368.1851528999978,54168.581860800005 2025-12-23,19:26:30.000,357,11158489,-795,0,1766517989,13235.380917349998,368.0794159500001,54168.33731160001 2025-12-23,19:26:31.000,357,11158485,-795,0,1766517990,13235.630160819994,368.0512194300027,54168.21853056001 2025-12-23,19:26:32.000,357,11158492,-795,0,1766517991,13235.91982214999,368.0018755199999,54168.30936312001 2025-12-23,19:26:33.000,357,11158488,-795,0,1766517992,13235.94003107999,367.95958074000373,54168.40718280001 2025-12-23,19:26:34.000,357,11158503,-795,0,1766517993,13236.00739418,367.88908944000286,54168.47006688 2025-12-23,19:26:35.000,357,11158489,-795,0,1766517994,13235.973712629995,367.76220509999985,54168.602822160006 2025-12-23,19:26:36.000,357,11158462,-795,0,1766517995,13236.06802097,367.72695945000305,54168.7565388 2025-12-23,19:26:37.000,357,11158493,-795,0,1766517996,13236.270110270001,367.69876292999834,54168.5119896 2025-12-23,19:26:38.000,357,11158417,-795,0,1766517997,13236.418309089997,367.61417336999875,54168.49801536 2025-12-23,19:26:39.000,357,11158445,-795,0,1766517998,13236.303791819992,367.61417336999875,54168.50500248001 2025-12-23,19:26:40.000,357,11158404,-795,0,1766517999,13236.297055509996,367.7340085800024,54168.819422880006 2025-12-23,19:26:41.000,357,11158436,-795,0,1766518000,13236.303791819992,367.82564727000135,54168.93121680001 2025-12-23,19:26:42.000,357,11158378,-795,0,1766518001,13236.539562669997,367.8820403100035,54169.09192056 2025-12-23,19:26:43.000,357,11158376,-795,0,1766518002,13236.809015069994,367.8397455300001,54168.97313952 2025-12-23,19:26:44.000,357,11158362,-795,0,1766518003,13237.12562164,367.6846646699996,54168.91025544001 2025-12-23,19:26:45.000,357,11158375,-795,0,1766518004,13237.30076569999,367.56482946000324,54169.11986904 2025-12-23,19:26:46.000,357,11158346,-795,0,1766518005,13237.374865109996,367.41679773000214,54169.525122 2025-12-23,19:26:47.000,357,11158323,-795,0,1766518006,13237.624108579992,367.1912255700008,54169.588006080005 2025-12-23,19:26:48.000,357,11158295,-795,0,1766518007,13237.873352049988,367.05729209999845,54169.62992880001 2025-12-23,19:26:49.000,357,11158317,-795,0,1766518008,13238.2438491,366.98680080000486,54169.67883864001 2025-12-23,19:26:50.000,357,11158325,-795,0,1766518009,13238.695181869996,366.8317199400044,54169.65089016001 2025-12-23,19:26:51.000,357,11158287,-795,0,1766518010,13239.106096779993,366.6413934299999,54169.48319928001 2025-12-23,19:26:52.000,357,11158290,-795,0,1766518011,13239.240822979998,366.331231709999,54169.60896744001 2025-12-23,19:26:53.000,357,11158292,-795,0,1766518012,13239.550693239995,366.16910171999916,54169.95832344 2025-12-23,19:26:54.000,357,11158246,-795,0,1766518013,13239.813409329996,366.0492665100028,54170.15396280001 2025-12-23,19:26:55.000,357,11158220,-795,0,1766518014,13240.055916489997,365.95762782000384,54170.25178248001 2025-12-23,19:26:56.000,357,11158209,-795,0,1766518015,13240.183906379993,365.78844870000466,54170.37056352001 2025-12-23,19:26:57.000,357,11158253,-795,0,1766518016,13240.305159959993,365.6051713199995,54169.9792848 2025-12-23,19:26:58.000,357,11158245,-795,0,1766518017,13240.258005789998,365.3936974200042,54170.10505296001 2025-12-23,19:26:59.000,357,11158203,-795,0,1766518018,13239.880772429991,365.3443535100014,54170.27274384001 2025-12-23,19:27:00.000,357,11158230,-795,0,1766518019,13239.611320029995,365.4712378500044,54170.61511272001 2025-12-23,19:27:01.000,357,11158213,-795,0,1766518020,13239.65847419999,365.62631871000485,54170.664022560006 2025-12-23,19:27:02.000,357,11158192,-795,0,1766518021,13239.65847419999,365.62631871000485,54170.643061200004 2025-12-23,19:27:03.000,357,11158164,-795,0,1766518022,13239.530484309995,365.67566262000037,54170.48934456001 2025-12-23,19:27:04.000,357,11158196,-795,0,1766518023,13239.651737889995,365.5910730600008,54170.30069232001 2025-12-23,19:27:05.000,357,11158173,-795,0,1766518024,13239.51701168999,365.5910730600008,54170.223834 2025-12-23,19:27:06.000,357,11158169,-795,0,1766518025,13239.287977149994,365.76025217999995,54170.594151360005 2025-12-23,19:27:07.000,357,11158133,-795,0,1766518026,13239.267768219994,365.8377926100002,54170.77581648001 2025-12-23,19:27:08.000,357,11158108,-795,0,1766518027,13239.139778329998,365.7673013099993,54170.78979072 2025-12-23,19:27:09.000,357,11158124,-795,0,1766518028,13238.661500319991,365.85893999999826,54170.78979072 2025-12-23,19:27:10.000,357,11158058,-795,0,1766518029,13237.846406809993,366.25369127999875,54170.426460480005 2025-12-23,19:27:11.000,357,11158059,-795,0,1766518030,13237.502854999992,366.5074599600048,54170.426460480005 2025-12-23,19:27:12.000,357,11158082,-795,0,1766518031,13237.422019279991,366.6061477800031,54170.53126728 2025-12-23,19:27:13.000,357,11158088,-795,0,1766518032,13237.462437139991,366.64844255999924,54170.87363616001 2025-12-23,19:27:14.000,357,11158031,-795,0,1766518033,13237.536536549997,366.59204952000437,54170.978442960004 2025-12-23,19:27:15.000,357,11158040,-795,0,1766518034,13237.475909759996,366.3453299699977,54171.18106944 2025-12-23,19:27:16.000,357,11158044,-795,0,1766518035,13237.24687522,366.2607404099981,54171.22299216 2025-12-23,19:27:17.000,357,11158044,-795,0,1766518036,13236.923532339999,366.33828083999833,54170.80376496001 2025-12-23,19:27:18.000,357,11158003,-795,0,1766518037,13236.734915659988,366.41582126999856,54170.75485512001 2025-12-23,19:27:19.000,357,11157992,-795,0,1766518038,13236.950477579994,366.2959860600022,54170.978442960004 2025-12-23,19:27:20.000,357,11157997,-795,0,1766518039,13236.950477579994,366.03516825000406,54171.146133840004 2025-12-23,19:27:21.000,357,11157975,-795,0,1766518040,13236.606925769993,365.9294312999991,54171.2020308 2025-12-23,19:27:22.000,357,11157991,-795,0,1766518041,13236.182538239991,366.1127086800043,54171.08324976 2025-12-23,19:27:23.000,357,11157956,-795,0,1766518042,13235.933294769995,366.126806940003,54170.82472632001 2025-12-23,19:27:24.000,357,11157892,-795,0,1766518043,13235.973712629995,366.0140208599987,54170.75485512001 2025-12-23,19:27:25.000,357,11157955,-795,0,1766518044,13235.81877749999,365.59812219000014,54170.78979072 2025-12-23,19:27:26.000,357,11157939,-795,0,1766518045,13235.562797719998,365.3584517700001,54171.07626264 2025-12-23,19:27:27.000,357,11157927,-795,0,1766518046,13235.434807829988,365.13992873999814,54170.978442960004 2025-12-23,19:27:28.000,357,11157901,-795,0,1766518047,13235.529116169993,365.0764865700039,54170.86664904 2025-12-23,19:27:29.000,357,11157950,-795,0,1766518048,13235.529116169993,364.92140571000346,54170.72690664 2025-12-23,19:27:30.000,357,11157889,-795,0,1766518049,13235.684051299999,364.7804231100017,54170.65004832 2025-12-23,19:27:31.000,357,11157867,-795,0,1766518050,13235.69752391999,364.56190007999976,54170.69197104 2025-12-23,19:27:32.000,357,11157861,-795,0,1766518051,13235.852459049995,364.38567183000123,54170.71991952 2025-12-23,19:27:33.000,357,11157875,-795,0,1766518052,13235.98044893999,364.25173835999885,54170.643061200004 2025-12-23,19:27:34.000,357,11157856,-795,0,1766518053,13236.337473369997,364.2235418400014,54170.68498392001 2025-12-23,19:27:35.000,357,11157894,-795,0,1766518054,13236.647343629993,364.1319031500025,54170.69197104 2025-12-23,19:27:36.000,357,11157828,-795,0,1766518055,13236.889850789994,363.84288881999964,54170.6779968 2025-12-23,19:27:37.000,357,11157850,-795,0,1766518056,13236.99763174999,363.53272709999874,54170.377550640005 2025-12-23,19:27:38.000,357,11157858,-795,0,1766518057,13237.15930318999,363.31420407000405,54170.307679440004 2025-12-23,19:27:39.000,357,11157814,-795,0,1766518058,13237.12562164,363.0815827800034,54170.55921576 2025-12-23,19:27:40.000,357,11157787,-795,0,1766518059,13237.14583057,362.9265019200029,54170.48235744 2025-12-23,19:27:41.000,357,11157828,-795,0,1766518060,13237.294029389996,362.9687966999991,54170.496331680006 2025-12-23,19:27:42.000,357,11157771,-795,0,1766518061,13237.475909759996,363.03928799999994,54170.426460480005 2025-12-23,19:27:43.000,357,11157766,-795,0,1766518062,13237.401810349991,363.060435389998,54169.91640072001 2025-12-23,19:27:44.000,357,11157797,-795,0,1766518063,13237.630844890002,363.05338625999866,54169.8395424 2025-12-23,19:27:45.000,357,11157782,-795,0,1766518064,13237.731889540002,362.95469844000036,54169.81159392 2025-12-23,19:27:46.000,357,11157708,-795,0,1766518065,13237.772307400002,362.8489614900027,54170.042168880005 2025-12-23,19:27:47.000,357,11157751,-795,0,1766518066,13237.927242529993,362.75732280000375,54170.25178248001 2025-12-23,19:27:48.000,357,11157723,-795,0,1766518067,13238.088913969994,362.53175064000243,54170.160949920006 2025-12-23,19:27:49.000,357,11157743,-795,0,1766518068,13238.122595519999,362.1651958799994,54170.1190272 2025-12-23,19:27:50.000,357,11157686,-795,0,1766518069,13238.149540759994,362.1229011000032,54169.69980000001 2025-12-23,19:27:51.000,357,11157703,-795,0,1766518070,13238.250585409995,362.1440484900013,54169.56005760001 2025-12-23,19:27:52.000,357,11157685,-795,0,1766518071,13238.291003269995,362.0806063199998,54169.83255528 2025-12-23,19:27:53.000,357,11157697,-795,0,1766518072,13238.163013379999,361.9114272000006,54169.56005760001 2025-12-23,19:27:54.000,357,11157639,-795,0,1766518073,13238.23711278999,361.9466728500047,54169.77665832001 2025-12-23,19:27:55.000,357,11157642,-795,0,1766518074,13238.46614733,361.8761815500038,54169.993259040006 2025-12-23,19:27:56.000,357,11157672,-795,0,1766518075,13238.62781877,361.70700243000465,54169.923387840005 2025-12-23,19:27:57.000,357,11157667,-795,0,1766518076,13238.829908070002,361.699953299998,54169.74172272 2025-12-23,19:27:58.000,357,11157580,-795,0,1766518077,13239.025261059993,361.8479850299991,54169.55307048 2025-12-23,19:27:59.000,357,11157582,-795,0,1766518078,13239.159987259998,361.9325745899987,54170.02819464 2025-12-23,19:28:00.000,357,11157612,-795,0,1766518079,13239.173459879989,361.9114272000006,54170.1190272 2025-12-23,19:28:01.000,357,11157623,-795,0,1766518080,13239.247559289994,362.1440484900013,54170.14697568 2025-12-23,19:28:02.000,357,11157622,-795,0,1766518081,13239.53722061999,362.4048662999994,54170.11204008001 2025-12-23,19:28:03.000,357,11157540,-795,0,1766518082,13239.860563499991,362.41896455999813,54169.8395424 2025-12-23,19:28:04.000,357,11157593,-795,0,1766518083,13239.948135530001,362.24978543999896,54170.07011736 2025-12-23,19:28:05.000,357,11157527,-795,0,1766518084,13239.927926600001,362.1792941399981,54170.28671808 2025-12-23,19:28:06.000,357,11157544,-795,0,1766518085,13239.853827189996,362.3202767399998,54170.55921576 2025-12-23,19:28:07.000,357,11157534,-795,0,1766518086,13239.813409329996,362.59519281000394,54170.594151360005 2025-12-23,19:28:08.000,357,11157549,-795,0,1766518087,13239.75951884999,362.8842071399995,54170.63607408001 2025-12-23,19:28:09.000,357,11157533,-795,0,1766518088,13239.793200399996,363.01814061000186,54170.62209984 2025-12-23,19:28:10.000,357,11157495,-795,0,1766518089,13239.692155749995,363.00404235000315,54170.57319 2025-12-23,19:28:11.000,357,11157490,-795,0,1766518090,13239.611320029995,362.87715801000013,54170.58716424001 2025-12-23,19:28:12.000,357,11157507,-795,0,1766518091,13239.389021799994,362.7855193200012,54170.87363616001 2025-12-23,19:28:13.000,357,11157441,-795,0,1766518092,13238.998315819998,362.74322453999775,54170.761842240005 2025-12-23,19:28:14.000,357,11157449,-795,0,1766518093,13238.802962829992,362.6374875900001,54170.83870056 2025-12-23,19:28:15.000,357,11157465,-795,0,1766518094,13238.648027700001,362.51060325000435,54170.85267480001 2025-12-23,19:28:16.000,357,11157415,-795,0,1766518095,13238.50656519,362.34847326000454,54170.712932400005 2025-12-23,19:28:17.000,357,11157413,-795,0,1766518096,13238.29773957999,362.4401119500035,54170.475370320004 2025-12-23,19:28:18.000,357,11157391,-795,0,1766518097,13238.13606813999,362.34847326000454,54170.3635764 2025-12-23,19:28:19.000,357,11157400,-795,0,1766518098,13237.933978839988,361.90437807000126,54170.69197104 2025-12-23,19:28:20.000,357,11157400,-795,0,1766518099,13237.711680610002,361.4391354899999,54170.75485512001 2025-12-23,19:28:21.000,357,11157392,-795,0,1766518100,13237.469173450001,361.2417598500033,54170.60113848 2025-12-23,19:28:22.000,357,11157329,-795,0,1766518101,13237.38833773,361.06553160000476,54170.55222864 2025-12-23,19:28:23.000,357,11157383,-795,0,1766518102,13236.97742281999,360.83995944000344,54169.96531056001 2025-12-23,19:28:24.000,357,11157379,-795,0,1766518103,13236.728179349993,360.6778294500036,54169.96531056001 2025-12-23,19:28:25.000,357,11157378,-795,0,1766518104,13236.687761489993,360.684878580003,54169.98627192001 2025-12-23,19:28:26.000,357,11157337,-795,0,1766518105,13236.701234109998,360.50865033000446,54170.27274384001 2025-12-23,19:28:27.000,357,11157344,-795,0,1766518106,13236.519353739997,360.339471209998,54170.27274384001 2025-12-23,19:28:28.000,357,11157331,-795,0,1766518107,13236.182538239991,360.23373426000035,54170.16793704 2025-12-23,19:28:29.000,357,11157276,-795,0,1766518108,13235.73794177999,359.95176906000415,54169.972297680004 2025-12-23,19:28:30.000,357,11157223,-795,0,1766518109,13235.293345320002,359.52882125999895,54169.61595456 2025-12-23,19:28:31.000,357,11157296,-795,0,1766518110,13235.199036979997,359.16931563000253,54169.61595456 2025-12-23,19:28:32.000,357,11157270,-795,0,1766518111,13235.131673880001,358.6829256600031,54169.94434920001 2025-12-23,19:28:33.000,357,11157291,-795,0,1766518112,13234.88243040999,358.06965135000064,54169.7347356 2025-12-23,19:28:34.000,357,11157252,-795,0,1766518113,13234.82853993,357.67490007000015,54169.706787120005 2025-12-23,19:28:35.000,357,11157253,-795,0,1766518114,13234.78812207,357.30834531000437,54169.79063256 2025-12-23,19:28:36.000,357,11157275,-795,0,1766518115,13234.68034110999,357.14621532000456,54169.53210912001 2025-12-23,19:28:37.000,357,11157209,-795,0,1766518116,13234.417625019989,357.2237557500048,54169.35743112 2025-12-23,19:28:38.000,357,11157166,-795,0,1766518117,13234.235744649988,357.2378540100035,54169.154804640006 2025-12-23,19:28:39.000,357,11157184,-795,0,1766518118,13234.127963689993,357.2519522700022,54169.50416064 2025-12-23,19:28:40.000,357,11157236,-795,0,1766518119,13233.824829739991,357.41408226000203,54169.53210912001 2025-12-23,19:28:41.000,357,11157143,-795,0,1766518120,13233.58232257999,357.59031051000056,54169.469225040004 2025-12-23,19:28:42.000,357,11157229,-795,0,1766518121,13233.474541619995,357.7312931100023,54169.44127656001 2025-12-23,19:28:43.000,357,11157167,-795,0,1766518122,13233.40044220999,357.6960474599982,54168.97313952 2025-12-23,19:28:44.000,357,11157147,-795,0,1766518123,13233.5284321,357.5409665999978,54169.154804640006 2025-12-23,19:28:45.000,357,11157127,-795,0,1766518124,13233.737257709996,357.3365418300018,54169.525122 2025-12-23,19:28:46.000,357,11157111,-795,0,1766518125,13233.60926782,357.0898222800024,54169.539096240005 2025-12-23,19:28:47.000,357,11157161,-795,0,1766518126,13233.56884996,356.9629379399994,54169.50416064 2025-12-23,19:28:48.000,357,11157134,-795,0,1766518127,13233.52169578999,357.0263801100009,54169.3853796 2025-12-23,19:28:49.000,357,11157064,-795,0,1766518128,13233.696839849996,357.174411840002,54169.19672736001 2025-12-23,19:28:50.000,357,11157058,-795,0,1766518129,13233.966292249992,357.4211313900014,54169.21768872 2025-12-23,19:28:51.000,357,11157091,-795,0,1766518130,13234.188590479993,357.70309659000486,54169.26659856001 2025-12-23,19:28:52.000,357,11157090,-795,0,1766518131,13234.127963689993,358.07670048,54169.56704472 2025-12-23,19:28:53.000,357,11157049,-795,0,1766518132,13233.865247599992,358.3868622000009,54169.40634096 2025-12-23,19:28:54.000,357,11157010,-795,0,1766518133,13233.64968568,358.5701395799988,54169.23865008 2025-12-23,19:28:55.000,357,11157083,-795,0,1766518134,13233.791148190001,358.6970239200018,54169.58101896001 2025-12-23,19:28:56.000,357,11157045,-795,0,1766518135,13233.851774980001,358.70407305000117,54169.33646976 2025-12-23,19:28:57.000,357,11157021,-795,0,1766518136,13234.006710109992,358.77456435000204,54169.33646976 2025-12-23,19:28:58.000,357,11157031,-795,0,1766518137,13234.040391659997,358.8168591299982,54169.23865008 2025-12-23,19:28:59.000,357,11157025,-795,0,1766518138,13234.127963689993,358.9014486899978,54169.588006080005 2025-12-23,19:29:00.000,357,11157041,-795,0,1766518139,13233.993237490002,358.866203040001,54169.62294168 2025-12-23,19:29:01.000,357,11156992,-795,0,1766518140,13233.973028560002,358.73931869999797,54169.55307048 2025-12-23,19:29:02.000,357,11156968,-795,0,1766518141,13234.101018449997,358.66177826999774,54169.60198032001 2025-12-23,19:29:03.000,357,11156964,-795,0,1766518142,13234.087545829992,358.4996482799979,54169.09192056 2025-12-23,19:29:04.000,357,11156967,-795,0,1766518143,13234.168381549993,358.37981307000155,54169.16179176 2025-12-23,19:29:05.000,357,11156987,-795,0,1766518144,13234.148172619993,358.23178134000045,54169.44826368 2025-12-23,19:29:06.000,357,11156969,-795,0,1766518145,13234.154908930002,357.9991600499998,54169.53210912001 2025-12-23,19:29:07.000,357,11156932,-795,0,1766518146,13234.020182729997,357.7947352800038,54169.56704472 2025-12-23,19:29:08.000,357,11156928,-795,0,1766518147,13233.973028560002,357.70309659000486,54169.53210912001 2025-12-23,19:29:09.000,357,11156920,-795,0,1766518148,13233.966292249992,357.7665387599991,54169.16179176 2025-12-23,19:29:10.000,357,11156872,-795,0,1766518149,13234.047127969992,357.90047223000147,54168.966152400004 2025-12-23,19:29:11.000,357,11156852,-795,0,1766518150,13234.208799409993,357.8511283199987,54169.01506224 2025-12-23,19:29:12.000,357,11156899,-795,0,1766518151,13234.208799409993,357.7947352800038,54169.37839248 2025-12-23,19:29:13.000,357,11156862,-795,0,1766518152,13234.107754759993,357.85817744999804,54169.23166296 2025-12-23,19:29:14.000,357,11156902,-795,0,1766518153,13234.074073210002,358.0273565700045,54169.18974024 2025-12-23,19:29:15.000,357,11156818,-795,0,1766518154,13233.946083319992,358.4855500199992,54169.25961144 2025-12-23,19:29:16.000,357,11156849,-795,0,1766518155,13233.824829739991,358.9296452100025,54169.07794632001 2025-12-23,19:29:17.000,357,11156830,-795,0,1766518156,13233.979764869997,359.1904630200006,54169.05698496001 2025-12-23,19:29:18.000,357,11156782,-795,0,1766518157,13234.074073210002,359.324396490003,54169.21768872 2025-12-23,19:29:19.000,357,11156807,-795,0,1766518158,13233.999973799997,359.19751214999997,54169.4552508 2025-12-23,19:29:20.000,357,11156836,-795,0,1766518159,13233.811357120001,359.05652954999823,54169.350444 2025-12-23,19:29:21.000,357,11156842,-795,0,1766518160,13233.636213059995,358.9578417299999,54169.39236672001 2025-12-23,19:29:22.000,357,11156780,-795,0,1766518161,13233.42065113999,359.0706278100042,54169.40634096 2025-12-23,19:29:23.000,357,11156751,-795,0,1766518162,13233.40044220999,359.2398069300034,54169.001088 2025-12-23,19:29:24.000,357,11156766,-795,0,1766518163,13233.46106899999,359.3525930100004,54169.18275312 2025-12-23,19:29:25.000,357,11156701,-795,0,1766518164,13233.56211364999,359.31029823000426,54169.469225040004 2025-12-23,19:29:26.000,357,11156712,-795,0,1766518165,13233.595795199995,359.13406997999846,54169.51114776001 2025-12-23,19:29:27.000,357,11156732,-795,0,1766518166,13233.595795199995,359.0424312899995,54169.490186400006 2025-12-23,19:29:28.000,357,11156758,-795,0,1766518167,13233.5284321,358.9084978200044,54169.29454704001 2025-12-23,19:29:29.000,357,11156748,-795,0,1766518168,13233.56884996,358.77456435000204,54169.16877888 2025-12-23,19:29:30.000,357,11156683,-795,0,1766518169,13233.474541619995,358.57718870999815,54169.01506224 2025-12-23,19:29:31.000,357,11156678,-795,0,1766518170,13233.38696959,358.35866568000347,54169.11986904 2025-12-23,19:29:32.000,357,11156699,-795,0,1766518171,13233.144462429998,358.1542409100002,54169.42730232 2025-12-23,19:29:33.000,357,11156679,-795,0,1766518172,13232.800910619997,358.11194613000407,54169.12685616001 2025-12-23,19:29:34.000,357,11156657,-795,0,1766518173,13232.544930839991,358.0414548300032,54169.133843280004 2025-12-23,19:29:35.000,357,11156665,-795,0,1766518174,13232.16769748,358.11194613000407,54169.084933440005 2025-12-23,19:29:36.000,357,11156671,-795,0,1766518175,13231.622056369997,358.23178134000045,54168.770513040006 2025-12-23,19:29:37.000,357,11156639,-795,0,1766518176,13230.9686343,358.47850088999985,54168.602822160006 2025-12-23,19:29:38.000,357,11156630,-795,0,1766518177,13230.443202119997,358.73931869999797,54168.35128584 2025-12-23,19:29:39.000,357,11156591,-795,0,1766518178,13230.214167580001,359.1129225900004,54168.62378352001 2025-12-23,19:29:40.000,357,11156617,-795,0,1766518179,13230.153540790001,359.3384947500017,54168.581860800005 2025-12-23,19:29:41.000,357,11156576,-795,0,1766518180,13230.153540790001,359.4512808299987,54168.49801536 2025-12-23,19:29:42.000,357,11156504,-795,0,1766518181,13229.96492410999,359.51472300000023,54168.30936312001 2025-12-23,19:29:43.000,357,11156580,-795,0,1766518182,13229.567481819999,359.6345582100039,54167.6735352 2025-12-23,19:29:44.000,357,11156549,-795,0,1766518183,13229.473173479993,359.8530812399986,54167.5337928 2025-12-23,19:29:45.000,357,11156598,-795,0,1766518184,13229.399074069988,360.1209481800033,54167.428986000006 2025-12-23,19:29:46.000,357,11156572,-795,0,1766518185,13229.358656209988,360.17029208999884,54167.7084708 2025-12-23,19:29:47.000,357,11156561,-795,0,1766518186,13229.318238350003,360.4029133799995,54167.54776704001 2025-12-23,19:29:48.000,357,11156549,-795,0,1766518187,13229.176775840002,360.7694681400026,54167.34514056 2025-12-23,19:29:49.000,357,11156525,-795,0,1766518188,13229.089203809992,361.00208943000325,54167.10059136 2025-12-23,19:29:50.000,357,11156523,-795,0,1766518189,13228.947741299991,361.2417598500033,54166.77918384001 2025-12-23,19:29:51.000,357,11156513,-795,0,1766518190,13228.927532369991,361.4391354899999,54166.56258312001 2025-12-23,19:29:52.000,357,11156495,-795,0,1766518191,13228.8130151,361.58011809000163,54166.73027400001 2025-12-23,19:29:53.000,357,11156475,-795,0,1766518192,13228.617662109995,361.77749372999824,54166.44380208001 2025-12-23,19:29:54.000,357,11156497,-795,0,1766518193,13228.48293590999,362.1088028400045,54166.36694376 2025-12-23,19:29:55.000,357,11156421,-795,0,1766518194,13228.361682329989,362.4330628200041,54165.9966264 2025-12-23,19:29:56.000,357,11156487,-795,0,1766518195,13228.381891259989,362.41896455999813,54166.22720136001 2025-12-23,19:29:57.000,357,11156419,-795,0,1766518196,13228.247165059998,362.376669780002,54165.800987040006 2025-12-23,19:29:58.000,357,11156418,-555,0,1766518197,13227.964240039997,362.51060325000435,54165.47957952 2025-12-23,19:29:59.000,357,11156393,-795,0,1766518198,13227.688051329991,362.5740454199986,54165.76605144 2025-12-23,19:30:00.000,357,11156384,-795,0,1766518199,13227.40512630999,362.5881436800046,54165.57041208 2025-12-23,19:30:01.000,357,11156330,-795,0,1766518200,13227.189564389999,362.59519281000394,54165.52848936 2025-12-23,19:30:02.000,357,11156367,-795,0,1766518201,13226.879694130002,362.6656841100048,54165.37477272 2025-12-23,19:30:03.000,357,11156408,-795,0,1766518202,13226.684341139997,362.58109454999794,54164.962532640006 2025-12-23,19:30:04.000,357,11156332,-795,0,1766518203,13226.576560180001,362.60929107000266,54164.73195768 2025-12-23,19:30:05.000,357,11156360,-795,0,1766518204,13226.428361359991,362.7996175799999,54164.68304784 2025-12-23,19:30:06.000,357,11156337,-795,0,1766518205,13226.448570289991,362.97584582999843,54164.82279024 2025-12-23,19:30:07.000,357,11156341,-795,0,1766518206,13226.650659589992,363.1450249500049,54164.75291904 2025-12-23,19:30:08.000,357,11156297,-795,0,1766518207,13226.805594719997,363.33535146000213,54164.57125392001 2025-12-23,19:30:09.000,357,11156321,-795,0,1766518208,13226.846012579997,363.4410884099998,54164.48740848 2025-12-23,19:30:10.000,357,11156276,-795,0,1766518209,13227.027892949998,363.53272709999874,54164.3546532 2025-12-23,19:30:11.000,357,11156271,-795,0,1766518210,13227.36470844999,363.44813753999915,54164.25683352 2025-12-23,19:30:12.000,357,11156290,-795,0,1766518211,13227.48596202999,363.33535146000213,54164.14503960001 2025-12-23,19:30:13.000,357,11156313,-795,0,1766518212,13227.256927489994,363.2155162499985,54164.14503960001 2025-12-23,19:30:14.000,357,11156198,-795,0,1766518213,13227.31081797,363.08863191000273,54164.1799752 2025-12-23,19:30:15.000,357,11156233,-795,0,1766518214,13227.479225719995,363.11682843000017,54164.20792368 2025-12-23,19:30:16.000,357,11156227,-795,0,1766518215,13227.479225719995,363.11682843000017,54164.11709112001 2025-12-23,19:30:17.000,357,11156268,-795,0,1766518216,13227.44554416999,363.16617234000296,54164.20792368 2025-12-23,19:30:18.000,357,11156213,-795,0,1766518217,13227.55332513,363.25076190000254,54163.64895408 2025-12-23,19:30:19.000,357,11156219,-795,0,1766518218,13227.809304909992,363.4199410200017,54163.66292832001 2025-12-23,19:30:20.000,357,11156236,-795,0,1766518219,13228.051812069993,363.6878079599992,54164.01228432 2025-12-23,19:30:21.000,357,11156232,-795,0,1766518220,13228.307791849998,363.7301027400026,54164.16600096001 2025-12-23,19:30:22.000,357,11156144,-795,0,1766518221,13228.516617459994,363.5538744900041,54164.110104 2025-12-23,19:30:23.000,357,11156196,-795,0,1766518222,13228.476199599994,363.4269901500011,54163.99132296 2025-12-23,19:30:24.000,357,11156161,-795,0,1766518223,13228.52335376999,363.2578110300019,54163.89350328 2025-12-23,19:30:25.000,357,11156179,-795,0,1766518224,13228.476199599994,363.0815827800034,54163.54414728001 2025-12-23,19:30:26.000,357,11156132,-795,0,1766518225,13228.516617459994,362.9687966999991,54163.58607 2025-12-23,19:30:27.000,357,11156166,-795,0,1766518226,13228.678288899995,362.9265019200029,54163.73279952001 2025-12-23,19:30:28.000,357,11156187,-795,0,1766518227,13228.880378199996,362.84191236000333,54163.7258124 2025-12-23,19:30:29.000,357,11156123,-795,0,1766518228,13229.163303219997,362.7855193200012,54163.73279952001 2025-12-23,19:30:30.000,357,11156112,-795,0,1766518229,13229.345183589998,362.7361754099984,54163.73279952001 2025-12-23,19:30:31.000,357,11156124,-795,0,1766518230,13229.412546689993,362.67273324000416,54163.739786640006 2025-12-23,19:30:32.000,357,11156118,-795,0,1766518231,13229.392337759993,362.69388063000224,54163.285623840005 2025-12-23,19:30:33.000,357,11156099,-795,0,1766518232,13229.446228239998,362.6022419400033,54163.08998448001 2025-12-23,19:30:34.000,357,11156064,-795,0,1766518233,13229.587690749999,362.49650498999836,54163.19479128 2025-12-23,19:30:35.000,357,11156071,-795,0,1766518234,13229.88408838999,362.51060325000435,54163.66292832001 2025-12-23,19:30:36.000,357,11156004,-795,0,1766518235,13230.11312293,362.54584890000115,54163.551134400004 2025-12-23,19:30:37.000,357,11156013,-795,0,1766518236,13230.247849129992,362.4542102100022,54163.61401848001 2025-12-23,19:30:38.000,357,11156012,-795,0,1766518237,13230.288266989992,362.38371891000133,54163.348507919996 2025-12-23,19:30:39.000,357,11155988,-795,0,1766518238,13230.436465810002,362.4401119500035,54163.2017784 2025-12-23,19:30:40.000,357,11156012,-795,0,1766518239,13230.665500349998,362.3555223900039,54163.285623840005 2025-12-23,19:30:41.000,357,11155991,-795,0,1766518240,13230.712654519994,362.2568345699983,54163.2716496 2025-12-23,19:30:42.000,357,11155960,-795,0,1766518241,13230.699181899989,362.24978543999896,54163.39741776001 2025-12-23,19:30:43.000,357,11156014,-795,0,1766518242,13230.712654519994,362.38371891000133,54163.36248216 2025-12-23,19:30:44.000,357,11155996,-795,0,1766518243,13230.90127119999,362.49650498999836,54163.41837912 2025-12-23,19:30:45.000,357,11155962,-795,0,1766518244,13230.92821644,362.5740454199986,54163.39741776001 2025-12-23,19:30:46.000,357,11155946,-795,0,1766518245,13230.780017619989,362.52470151000307,54163.048061760004 2025-12-23,19:30:47.000,357,11155951,-795,0,1766518246,13230.598137249988,362.2286380500009,54163.0271004 2025-12-23,19:30:48.000,357,11155882,-795,0,1766518247,13230.537510460003,361.9114272000006,54162.76857696 2025-12-23,19:30:49.000,357,11155891,-795,0,1766518248,13230.443202119997,361.7351989500021,54163.08299736 2025-12-23,19:30:50.000,357,11155968,-795,0,1766518249,13230.402784259997,361.5237250499995,54163.166842800005 2025-12-23,19:30:51.000,357,11155886,-795,0,1766518250,13230.288266989992,361.4038898400031,54163.11094584001 2025-12-23,19:30:52.000,357,11155926,-795,0,1766518251,13230.207431269992,361.3263494100029,54162.90831936 2025-12-23,19:30:53.000,357,11155870,-795,0,1766518252,13230.119859239996,361.255858110002,54162.53101488 2025-12-23,19:30:54.000,357,11155824,-795,0,1766518253,13230.146804479991,361.34749680000095,54162.447169440005 2025-12-23,19:30:55.000,357,11155813,-795,0,1766518254,13230.389311639992,361.4391354899999,54162.496079280005 2025-12-23,19:30:56.000,357,11155861,-795,0,1766518255,13230.571192009993,361.44618461999926,54162.544989120004 2025-12-23,19:30:57.000,357,11155835,-795,0,1766518256,13230.699181899989,361.3404476700016,54162.89434512001 2025-12-23,19:30:58.000,357,11155850,-795,0,1766518257,13230.652027729993,361.3193002800035,54162.845435279996 2025-12-23,19:30:59.000,357,11155836,-795,0,1766518258,13230.517301530002,361.3193002800035,54162.83844816 2025-12-23,19:31:00.000,357,11155817,-795,0,1766518259,13230.409520569992,361.255858110002,54162.712680000004 2025-12-23,19:31:01.000,357,11155783,-795,0,1766518260,13230.234376510001,361.15012116000435,54162.60088608 2025-12-23,19:31:02.000,357,11155753,-795,0,1766518261,13229.93124256,361.03733508000005,54162.47511792 2025-12-23,19:31:03.000,357,11155762,-795,0,1766518262,13229.70894433,360.8611068300015,54162.64979592 2025-12-23,19:31:04.000,357,11155783,-795,0,1766518263,13229.540536579989,360.6778294500036,54162.64979592 2025-12-23,19:31:05.000,357,11155742,-795,0,1766518264,13229.163303219997,360.339471209998,54162.57992472 2025-12-23,19:31:06.000,357,11155776,-795,0,1766518265,13228.77259724,360.23373426000035,54162.7476156 2025-12-23,19:31:07.000,357,11155782,-795,0,1766518266,13228.74565199999,360.08570252999925,54162.60787320001 2025-12-23,19:31:08.000,357,11155702,-795,0,1766518267,13228.73217938,359.8530812399986,54162.174671759996 2025-12-23,19:31:09.000,357,11155730,-795,0,1766518268,13228.597453179995,359.6698038600007,54162.18165888001 2025-12-23,19:31:10.000,357,11155684,-795,0,1766518269,13228.48967222,359.6063616899992,54162.565950480006 2025-12-23,19:31:11.000,357,11155728,-795,0,1766518270,13228.415572809994,359.33144562000234,54162.41922096001 2025-12-23,19:31:12.000,357,11155721,-795,0,1766518271,13228.348209709999,359.0142347700021,54162.51704064001 2025-12-23,19:31:13.000,357,11155698,-795,0,1766518272,13228.031603139993,358.7957117400001,54162.39127248001 2025-12-23,19:31:14.000,357,11155727,-795,0,1766518273,13227.863195389997,358.5560413200001,54162.2934528 2025-12-23,19:31:15.000,357,11155693,-795,0,1766518274,13227.62742453999,358.35866568000347,54162.06986496 2025-12-23,19:31:16.000,357,11155657,-795,0,1766518275,13227.3310269,358.1260443900028,54161.88819984001 2025-12-23,19:31:17.000,357,11155660,-795,0,1766518276,13227.236718559994,357.92161961999955,54162.2934528 2025-12-23,19:31:18.000,357,11155644,-795,0,1766518277,13227.155882839994,357.7101457200042,54162.09781344 2025-12-23,19:31:19.000,357,11155583,-795,0,1766518278,13226.953793539993,357.505720950001,54162.06986496 2025-12-23,19:31:20.000,357,11155592,-795,0,1766518279,13226.953793539993,357.4211313900014,54162.09082632 2025-12-23,19:31:21.000,357,11155611,-795,0,1766518280,13226.940320919988,357.26605053000094,54162.07685208 2025-12-23,19:31:22.000,357,11155560,-795,0,1766518281,13226.718022690002,357.08277315000305,54161.58076656001 2025-12-23,19:31:23.000,357,11155553,-795,0,1766518282,13226.515933390001,357.174411840002,54161.43403704001 2025-12-23,19:31:24.000,357,11155585,-795,0,1766518283,13226.35426195,357.2590014000016,54161.79038016 2025-12-23,19:31:25.000,357,11155577,-795,0,1766518284,13226.138700029995,357.1039205400011,54161.86025136 2025-12-23,19:31:26.000,357,11155537,-795,0,1766518285,13225.572849989992,357.0052327200028,54161.7344832 2025-12-23,19:31:27.000,357,11155533,-795,0,1766518286,13225.249507109991,356.9065449000045,54161.56679232 2025-12-23,19:31:28.000,357,11155587,-795,0,1766518287,13224.980054709995,356.88539750999917,54161.49692112 2025-12-23,19:31:29.000,357,11155532,-795,0,1766518288,13224.744283859989,356.7796605600015,54160.87506744 2025-12-23,19:31:30.000,357,11155519,-795,0,1766518289,13224.495040389993,356.71621839,54160.868080320004 2025-12-23,19:31:31.000,357,11155522,-795,0,1766518290,13224.447886219998,356.58933405000425,54161.09166816 2025-12-23,19:31:32.000,357,11155553,-795,0,1766518291,13224.266005849997,356.47654796999996,54161.154552240005 2025-12-23,19:31:33.000,357,11155534,-795,0,1766518292,13224.023498689996,356.3073688500008,54160.6864152 2025-12-23,19:31:34.000,357,11155467,-795,0,1766518293,13223.8955088,356.22982842000056,54160.721350800006 2025-12-23,19:31:35.000,357,11155430,-795,0,1766518294,13223.679946879995,356.1734353799984,54160.56064704 2025-12-23,19:31:36.000,357,11155484,-795,0,1766518295,13223.498066509994,356.2439266799993,54160.267188000005 2025-12-23,19:31:37.000,357,11155464,-795,0,1766518296,13223.477857579994,356.0747475600001,54160.029625920004 2025-12-23,19:31:38.000,357,11155475,-795,0,1766518297,13223.248823039998,355.87032279000414,54160.16238120001 2025-12-23,19:31:39.000,357,11155451,-795,0,1766518298,13223.046733739997,355.6447506300028,54160.08552288 2025-12-23,19:31:40.000,357,11155448,-795,0,1766518299,13222.79749027,355.69409453999833,54160.2322524 2025-12-23,19:31:41.000,357,11155440,-795,0,1766518300,13222.60887358999,355.80688062000263,54160.07154864001 2025-12-23,19:31:42.000,357,11155362,-795,0,1766518301,13222.150804509998,355.69409453999833,54160.029625920004 2025-12-23,19:31:43.000,357,11155414,-795,0,1766518302,13221.611899709991,355.62360324000474,54159.44969496001 2025-12-23,19:31:44.000,357,11155392,-795,0,1766518303,13221.24813896999,355.6447506300028,54159.44969496001 2025-12-23,19:31:45.000,357,11155355,-795,0,1766518304,13220.958477639993,355.62360324000474,54159.48463056 2025-12-23,19:31:46.000,357,11155352,-795,0,1766518305,13220.662080000002,355.73638932000176,54159.79206384 2025-12-23,19:31:47.000,357,11155365,-795,0,1766518306,13220.33200080999,355.8280280100007,54159.78507672001 2025-12-23,19:31:48.000,357,11155362,-795,0,1766518307,13220.00865792999,355.7786840999979,54159.70123128 2025-12-23,19:31:49.000,357,11155354,-795,0,1766518308,13219.793096009998,355.7504875800005,54159.526553280004 2025-12-23,19:31:50.000,357,11155332,-795,0,1766518309,13219.564061470002,355.687045409999,54159.28200408001 2025-12-23,19:31:51.000,357,11155327,-795,0,1766518310,13219.577534089993,355.72229106000304,54159.17719728 2025-12-23,19:31:52.000,357,11155283,-795,0,1766518311,13219.543852540002,355.6165541099981,54159.309952560005 2025-12-23,19:31:53.000,357,11155317,-795,0,1766518312,13219.274400139991,355.46147324999765,54159.34488816 2025-12-23,19:31:54.000,357,11155262,-795,0,1766518313,13218.89716678,355.34163804000127,54159.34488816 2025-12-23,19:31:55.000,357,11155306,-795,0,1766518314,13218.782649509994,355.2077045699989,54159.51257904 2025-12-23,19:31:56.000,357,11155284,-795,0,1766518315,13218.627714379989,354.8622972000012,54159.58943736001 2025-12-23,19:31:57.000,357,11155270,-795,0,1766518316,13218.331316739997,354.47459505000006,54158.974570800005 2025-12-23,19:31:58.000,357,11155218,-795,0,1766518317,13218.324580430002,354.16443332999916,54158.86976400001 2025-12-23,19:31:59.000,357,11155230,-795,0,1766518318,13218.385207220002,353.69214161999844,54158.96059656 2025-12-23,19:32:00.000,357,11155266,-795,0,1766518319,13218.338053049993,353.2903412099986,54159.17719728 2025-12-23,19:32:01.000,357,11155238,-795,0,1766518320,13218.378470909993,352.9731303599983,54159.12130032 2025-12-23,19:32:02.000,357,11155205,-795,0,1766518321,13218.297635189992,352.6770669000034,54158.98155792 2025-12-23,19:32:03.000,357,11155176,-795,0,1766518322,13218.263953640002,352.16248040999926,54158.8348284 2025-12-23,19:32:04.000,357,11155209,-795,0,1766518323,13218.176381609992,351.75363087000005,54158.57630496 2025-12-23,19:32:05.000,357,11155193,-795,0,1766518324,13218.041655410001,351.2531426400019,54158.56233072001 2025-12-23,19:32:06.000,357,11155114,-795,0,1766518325,13217.87998397,350.8795387499995,54158.541369360006 2025-12-23,19:32:07.000,357,11155188,-795,0,1766518326,13217.967555999996,350.59052442000393,54158.71604736 2025-12-23,19:32:08.000,357,11155138,-795,0,1766518327,13217.85977504,350.39314878000005,54158.44354968001 2025-12-23,19:32:09.000,357,11155183,-795,0,1766518328,13217.92040183,350.24511704999895,54158.49245952001 2025-12-23,19:32:10.000,357,11155141,-795,0,1766518329,13218.034919099991,349.9420044600047,54158.373678480006 2025-12-23,19:32:11.000,357,11155106,-795,0,1766518330,13218.075336959992,349.6247936100044,54158.21297472 2025-12-23,19:32:12.000,357,11155119,-795,0,1766518331,13217.96081969,349.3005336300048,54158.19201336 2025-12-23,19:32:13.000,357,11155161,-795,0,1766518332,13217.81262086999,349.0679123400041,54158.12214216 2025-12-23,19:32:14.000,357,11155051,-795,0,1766518333,13217.79914825,348.80004539999936,54158.32476864001 2025-12-23,19:32:15.000,357,11155090,-795,0,1766518334,13217.785675629995,348.51808020000317,54158.31778152001 2025-12-23,19:32:16.000,357,11155084,-795,0,1766518335,13217.684630979995,348.0880832699986,54158.205987600006 2025-12-23,19:32:17.000,357,11155094,-795,0,1766518336,13217.71831253,347.79906894000305,54158.2409232 2025-12-23,19:32:18.000,357,11155086,-795,0,1766518337,13217.69136728999,347.6580863400013,54157.73785056 2025-12-23,19:32:19.000,357,11155041,-795,0,1766518338,13217.67789467,347.5171037399996,54157.5422112 2025-12-23,19:32:20.000,357,11155053,-795,0,1766518339,13217.75199407999,347.4607107000047,54157.93348992 2025-12-23,19:32:21.000,357,11155052,-795,0,1766518340,13217.826093489995,347.29153157999826,54158.07323232 2025-12-23,19:32:22.000,357,11155042,-795,0,1766518341,13217.805884559995,346.98136986000463,54158.02432248 2025-12-23,19:32:23.000,357,11155021,-795,0,1766518342,13217.73178514999,346.58661858000414,54157.681953600004 2025-12-23,19:32:24.000,357,11155011,-795,0,1766518343,13217.725048839995,346.29055512000195,54157.77278616001 2025-12-23,19:32:25.000,357,11155016,-795,0,1766518344,13217.59032263999,346.04383557000256,54157.36054608001 2025-12-23,19:32:26.000,357,11155008,-795,0,1766518345,13217.52969584999,345.85350905999803,54157.43740440001 2025-12-23,19:32:27.000,357,11154972,-795,0,1766518346,13217.496014299999,345.6631825500008,54157.57714680001 2025-12-23,19:32:28.000,357,11154998,-755,0,1766518347,13217.516223229999,345.4164630000014,54157.61906952 2025-12-23,19:32:29.000,357,11154971,-795,0,1766518348,13217.54990477999,345.042859109999,54157.39548168 2025-12-23,19:32:30.000,357,11154912,-795,0,1766518349,13217.543168469994,344.73269738999807,54157.45836576001 2025-12-23,19:32:31.000,357,11154959,-795,0,1766518350,13217.603795259995,344.4013882799991,54157.2627264 2025-12-23,19:32:32.000,357,11154929,-795,0,1766518351,13217.63074049999,344.1194230800029,54156.99022872 2025-12-23,19:32:33.000,357,11154936,-795,0,1766518352,13217.65094942999,343.809261360002,54156.83651208001 2025-12-23,19:32:34.000,357,11154898,-795,0,1766518353,13217.71157621999,343.5766400700013,54156.85048632 2025-12-23,19:32:35.000,357,11154924,-795,0,1766518354,13217.805884559995,343.3440187800006,54157.10900976 2025-12-23,19:32:36.000,357,11154896,-795,0,1766518355,13217.87324765999,343.0832009700025,54157.06009992 2025-12-23,19:32:37.000,357,11154884,-795,0,1766518356,13217.994501239991,342.8082848999984,54156.97625448001 2025-12-23,19:32:38.000,357,11154831,-795,0,1766518357,13217.947347069996,342.6250075200005,54156.75965376 2025-12-23,19:32:39.000,357,11154834,-795,0,1766518358,13218.007973859996,342.4276318800039,54156.43824624 2025-12-23,19:32:40.000,357,11154841,-795,0,1766518359,13217.927138139996,342.25845276000473,54156.410297760005 2025-12-23,19:32:41.000,357,11154802,-795,0,1766518360,13218.007973859996,342.0822245099989,54156.6338856 2025-12-23,19:32:42.000,357,11154867,-795,0,1766518361,13218.041655410001,341.89894713000103,54156.54305304 2025-12-23,19:32:43.000,357,11154847,-795,0,1766518362,13217.994501239991,341.7015714900044,54156.38234928001 2025-12-23,19:32:44.000,357,11154851,-795,0,1766518363,13217.9001929,341.48304846000246,54156.424272 2025-12-23,19:32:45.000,357,11154830,-795,0,1766518364,13217.73852146,341.2645254300005,54156.410297760005 2025-12-23,19:32:46.000,357,11154764,-795,0,1766518365,13217.55664109,341.01075675000175,54155.94216072 2025-12-23,19:32:47.000,357,11154746,-795,0,1766518366,13217.435387509999,340.79928284999914,54155.56485624001 2025-12-23,19:32:48.000,357,11154760,-795,0,1766518367,13217.475805369999,340.7217424199989,54155.977096320006 2025-12-23,19:32:49.000,357,11154776,-795,0,1766518368,13217.442123819994,340.6442019899987,54155.96312208 2025-12-23,19:32:50.000,357,11154772,-795,0,1766518369,13217.482541679994,340.74288981000427,54156.04696752001 2025-12-23,19:32:51.000,357,11154777,-795,0,1766518370,13217.448860129989,340.76403720000235,54155.907225120005 2025-12-23,19:32:52.000,357,11154763,-795,0,1766518371,13217.401705959994,340.77813546000107,54155.77446984 2025-12-23,19:32:53.000,357,11154708,-795,0,1766518372,13217.394969649999,340.7076441600002,54155.15261616 2025-12-23,19:32:54.000,357,11154673,-795,0,1766518373,13217.48927798999,340.67944764000276,54155.3412684 2025-12-23,19:32:55.000,357,11154664,-795,0,1766518374,13217.59705895,340.5878089500038,54155.53690776 2025-12-23,19:32:56.000,357,11154759,-795,0,1766518375,13217.75199407999,340.6230546000006,54155.63472744001 2025-12-23,19:32:57.000,357,11154661,-795,0,1766518376,13217.79914825,340.63010373,54155.50895928 2025-12-23,19:32:58.000,357,11154680,-795,0,1766518377,13217.59032263999,340.86977415,54155.46703656001 2025-12-23,19:32:59.000,357,11154646,-795,0,1766518378,13217.805884559995,340.9755110999977,54155.11069344001 2025-12-23,19:33:00.000,357,11154664,-795,0,1766518379,13217.91366551999,341.1799358700009,54155.03383512 2025-12-23,19:33:01.000,357,11154653,-795,0,1766518380,13217.826093489995,341.33501673000137,54155.06178360001 2025-12-23,19:33:02.000,357,11154667,-795,0,1766518381,13217.69136728999,341.5605888900027,54155.285371440004 2025-12-23,19:33:03.000,357,11154605,-795,0,1766518382,13217.583586329994,341.7227188800025,54155.19453888 2025-12-23,19:33:04.000,357,11154594,-795,0,1766518383,13217.55664109,342.0681262500002,54155.13165480001 2025-12-23,19:33:05.000,357,11154638,-795,0,1766518384,13217.67115835999,342.4769757899994,54155.138641920006 2025-12-23,19:33:06.000,357,11154576,-795,0,1766518385,13217.933874449991,342.71664620999945,54155.08973208001 2025-12-23,19:33:07.000,357,11154578,-795,0,1766518386,13218.203326850002,342.92812011000206,54155.04780936 2025-12-23,19:33:08.000,357,11154583,-795,0,1766518387,13218.324580430002,343.0972992300012,54155.03383512 2025-12-23,19:33:09.000,357,11154561,-795,0,1766518388,13218.284162570002,343.3651661699987,54155.32030704 2025-12-23,19:33:10.000,357,11154538,-795,0,1766518389,13218.331316739997,343.5413944200045,54155.41812672 2025-12-23,19:33:11.000,357,11154549,-795,0,1766518390,13218.573823899998,343.6612296300009,54155.39716536001 2025-12-23,19:33:12.000,357,11154571,-795,0,1766518391,13218.843276299995,343.78106484000455,54155.51594640001 2025-12-23,19:33:13.000,357,11154538,-795,0,1766518392,13219.025156669995,343.89385092000157,54155.15960328001 2025-12-23,19:33:14.000,357,11154549,-795,0,1766518393,13219.166619179996,344.1546687299997,54155.11069344001 2025-12-23,19:33:15.000,357,11154545,-795,0,1766518394,13219.220509660001,344.3590935000029,54155.27838432001 2025-12-23,19:33:16.000,357,11154473,-795,0,1766518395,13218.99147511999,344.6410586999991,54155.53690776 2025-12-23,19:33:17.000,357,11154500,-795,0,1766518396,13219.09925608,344.9864660700041,54155.71857288 2025-12-23,19:33:18.000,357,11154461,-795,0,1766518397,13219.233982279991,345.2331856200035,54155.69761152 2025-12-23,19:33:19.000,357,11154459,-795,0,1766518398,13219.321554310001,345.3459717000005,54155.62774032 2025-12-23,19:33:20.000,357,11154464,-795,0,1766518399,13219.1800918,345.4517086499982,54155.404152480005 2025-12-23,19:33:21.000,357,11154431,-795,0,1766518400,13219.301345380001,345.43761038999946,54155.34825552001 2025-12-23,19:33:22.000,357,11154461,-795,0,1766518401,13219.429335269997,345.5785929900012,54155.641714560006 2025-12-23,19:33:23.000,357,11154406,-795,0,1766518402,13219.476489439992,345.7125264600036,54155.78145696001 2025-12-23,19:33:24.000,357,11154450,-795,0,1766518403,13219.564061470002,345.91695122999954,54155.89325088 2025-12-23,19:33:25.000,357,11154446,-795,0,1766518404,13219.705523979988,346.1002286100047,54155.99107056 2025-12-23,19:33:26.000,357,11154390,-795,0,1766518405,13219.658369809993,346.4597342400011,54156.09587736001 2025-12-23,19:33:27.000,357,11154403,-795,0,1766518406,13219.873931729999,346.5795694500048,54155.72556 2025-12-23,19:33:28.000,357,11154413,-795,0,1766518407,13220.08949364999,346.7769450900014,54155.6556888 2025-12-23,19:33:29.000,357,11154378,-795,0,1766518408,13220.426309149996,346.84743639000226,54155.94914784001 2025-12-23,19:33:30.000,357,11154430,-795,0,1766518409,13220.641871070002,346.8262890000042,54156.35440080001 2025-12-23,19:33:31.000,357,11154396,-795,0,1766518410,13220.823751440003,346.7557977000033,54156.424272 2025-12-23,19:33:32.000,357,11154379,-795,0,1766518411,13220.796806199993,346.69940466000116,54156.50113032001 2025-12-23,19:33:33.000,357,11154312,-795,0,1766518412,13220.850696679998,346.6289133600003,54156.32645232 2025-12-23,19:33:34.000,357,11154300,-795,0,1766518413,13221.093203839999,346.76989596000203,54156.25658112 2025-12-23,19:33:35.000,357,11154315,-795,0,1766518414,13221.32897468999,346.8967802999978,54156.36837504 2025-12-23,19:33:36.000,357,11154280,-795,0,1766518415,13221.47717351,346.9602224699993,54156.696769680006 2025-12-23,19:33:37.000,357,11154343,-795,0,1766518416,13221.49064612999,347.03071377000015,54156.82253784 2025-12-23,19:33:38.000,357,11154341,-795,0,1766518417,13221.43001933999,347.2351385400034,54156.82952496 2025-12-23,19:33:39.000,357,11154309,-795,0,1766518418,13221.61863602,347.43251418,54156.948306 2025-12-23,19:33:40.000,357,11154270,-795,0,1766518419,13221.780307460001,347.48890722000215,54156.89240904 2025-12-23,19:33:41.000,357,11154285,-795,0,1766518420,13222.076705099993,347.37612113999785,54156.99022872 2025-12-23,19:33:42.000,357,11154240,-795,0,1766518421,13222.083441409988,347.36202287999913,54157.00420296001 2025-12-23,19:33:43.000,357,11154246,-795,0,1766518422,13222.022814620002,347.46775983000407,54157.23477792 2025-12-23,19:33:44.000,357,11154274,-795,0,1766518423,13222.157540819993,347.4113667900019,54157.367533200006 2025-12-23,19:33:45.000,357,11154267,-795,0,1766518424,13222.177749749993,347.3549737499998,54157.4024688 2025-12-23,19:33:46.000,357,11154273,-795,0,1766518425,13222.339421189994,347.2633350600008,54157.633043760005 2025-12-23,19:33:47.000,357,11154237,-795,0,1766518426,13222.56845572999,347.24218767000275,54157.75881192 2025-12-23,19:33:48.000,357,11154196,-795,0,1766518427,13222.67623669,347.3831702700045,54157.57015968 2025-12-23,19:33:49.000,357,11154173,-795,0,1766518428,13222.8176992,347.50300548000087,54157.57015968 2025-12-23,19:33:50.000,357,11154179,-795,0,1766518429,13222.999579570002,347.60874242999853,54158.157077760006 2025-12-23,19:33:51.000,357,11154184,-795,0,1766518430,13223.221877800002,347.60169329999917,54158.09419368 2025-12-23,19:33:52.000,357,11154178,-795,0,1766518431,13223.194932559993,347.67218460000004,54158.32476864001 2025-12-23,19:33:53.000,357,11154176,-795,0,1766518432,13223.208405179997,347.73562677000155,54158.26188456 2025-12-23,19:33:54.000,357,11154137,-795,0,1766518433,13223.329658759998,347.6580863400013,54158.33175576 2025-12-23,19:33:55.000,357,11154139,-795,0,1766518434,13223.450912339998,347.50300548000087,54158.3107944 2025-12-23,19:33:56.000,357,11154164,-795,0,1766518435,13223.269031969998,347.5171037399996,54158.352717120004 2025-12-23,19:33:57.000,357,11154165,-795,0,1766518436,13223.248823039998,347.60169329999917,54158.79989280001 2025-12-23,19:33:58.000,357,11154114,-795,0,1766518437,13223.127569459997,347.7074302500041,54158.56931784 2025-12-23,19:33:59.000,357,11154117,-795,0,1766518438,13223.039997430002,347.9893954500003,54158.56931784 2025-12-23,19:34:00.000,357,11154112,-795,0,1766518439,13223.134305769992,348.16562369999883,54158.71604736 2025-12-23,19:34:01.000,357,11154133,-795,0,1766518440,13223.262295660003,348.24316412999906,54158.709060240006 2025-12-23,19:34:02.000,357,11154103,-795,0,1766518441,13223.262295660003,348.3841467300008,54158.73002160001 2025-12-23,19:34:03.000,357,11154042,-795,0,1766518442,13223.006315879997,348.3629993400027,54158.352717120004 2025-12-23,19:34:04.000,357,11154083,-795,0,1766518443,13222.959161710001,348.461687160001,54159.08636472001 2025-12-23,19:34:05.000,357,11154113,-795,0,1766518444,13222.965898019997,348.58857150000404,54159.261042720005 2025-12-23,19:34:06.000,357,11154006,-795,0,1766518445,13223.039997430002,348.70135758000106,54159.30296544001 2025-12-23,19:34:07.000,357,11154017,-795,0,1766518446,13223.188196249997,348.7577506200032,54159.34488816 2025-12-23,19:34:08.000,357,11154053,-795,0,1766518447,13223.235350419993,348.78594714000064,54159.05841624 2025-12-23,19:34:09.000,357,11153996,-795,0,1766518448,13223.242086730002,348.8141436599981,54159.10732608 2025-12-23,19:34:10.000,357,11153996,-795,0,1766518449,13223.215141489993,348.8916840899983,54159.27501696 2025-12-23,19:34:11.000,357,11154013,-795,0,1766518450,13223.430703409998,349.0185684300013,54159.743154 2025-12-23,19:34:12.000,357,11154009,-795,0,1766518451,13223.423967099989,349.1031579900009,54159.645334320005 2025-12-23,19:34:13.000,357,11153891,-795,0,1766518452,13223.484593889989,349.19479667999985,54159.79206384 2025-12-23,19:34:14.000,357,11153968,-795,0,1766518453,13223.551956989999,349.3357792800016,54159.980716080005 2025-12-23,19:34:15.000,357,11153919,-795,0,1766518454,13223.56542960999,349.32873015000223,54159.72917976 2025-12-23,19:34:16.000,357,11153962,-795,0,1766518455,13223.551956989999,349.4838110100027,54159.90385776001 2025-12-23,19:34:17.000,357,11153956,-795,0,1766518456,13223.572165919999,349.5613514400029,54159.97372896001 2025-12-23,19:34:18.000,357,11153999,-795,0,1766518457,13223.58563853999,349.5331549199982,54160.34404632 2025-12-23,19:34:19.000,357,11153904,-795,0,1766518458,13223.525011749989,349.4838110100027,54160.5117372 2025-12-23,19:34:20.000,357,11153934,-795,0,1766518459,13223.322922449988,349.44151622999925,54160.62353112001 2025-12-23,19:34:21.000,357,11153934,-795,0,1766518460,13223.188196249997,349.37807405999774,54160.60955688 2025-12-23,19:34:22.000,357,11153875,-795,0,1766518461,13222.945689089996,349.4485653599986,54160.46981448 2025-12-23,19:34:23.000,357,11153865,-795,0,1766518462,13222.723390859996,349.4344670999999,54160.46282736 2025-12-23,19:34:24.000,357,11153934,-795,0,1766518463,13222.53477418,349.32168102000287,54160.63750536 2025-12-23,19:34:25.000,357,11153919,-795,0,1766518464,13222.34615749999,349.14545277000434,54160.94493864 2025-12-23,19:34:26.000,357,11153879,-795,0,1766518465,13222.319212259994,349.08201060000283,54161.12660376001 2025-12-23,19:34:27.000,357,11153889,-795,0,1766518466,13222.39331167,348.83529105000343,54161.29429464001 2025-12-23,19:34:28.000,357,11153856,-795,0,1766518467,13222.32594856999,348.5815223700047,54161.273333280005 2025-12-23,19:34:29.000,357,11153830,-795,0,1766518468,13222.285530709989,348.4475889000023,54160.986861360005 2025-12-23,19:34:30.000,357,11153771,-795,0,1766518469,13222.204694989989,348.3700484700021,54160.94493864 2025-12-23,19:34:31.000,357,11153788,-795,0,1766518470,13222.090177719998,348.2643115200044,54161.35717872 2025-12-23,19:34:32.000,357,11153817,-795,0,1766518471,13221.962187830002,348.05988675000117,54161.657624880005 2025-12-23,19:34:33.000,357,11153819,-795,0,1766518472,13221.780307460001,347.8272654600005,54161.538843840004 2025-12-23,19:34:34.000,357,11153783,-795,0,1766518473,13221.672526499991,347.7426759000009,54161.608715040005 2025-12-23,19:34:35.000,357,11153761,-795,0,1766518474,13221.733153289992,347.6580863400013,54161.86025136 2025-12-23,19:34:36.000,357,11153808,-795,0,1766518475,13221.685999119996,347.52415286999894,54161.58775368 2025-12-23,19:34:37.000,357,11153792,-795,0,1766518476,13221.800516390002,347.3338263600017,54161.69954760001 2025-12-23,19:34:38.000,357,11153698,-795,0,1766518477,13221.753362219992,347.19284375999996,54161.895186960006 2025-12-23,19:34:39.000,357,11153728,-795,0,1766518478,13221.746625909997,347.0518611599982,54162.09781344 2025-12-23,19:34:40.000,357,11153743,-795,0,1766518479,13221.61863602,346.94612421000056,54162.19563312 2025-12-23,19:34:41.000,357,11153720,-795,0,1766518480,13221.504118749996,346.83333813000354,54162.09082632 2025-12-23,19:34:42.000,357,11153716,-795,0,1766518481,13221.51759137,346.7416994400046,54162.2585172 2025-12-23,19:34:43.000,357,11153739,-795,0,1766518482,13221.45696458,346.57252031999815,54161.84627712001 2025-12-23,19:34:44.000,357,11153737,-795,0,1766518483,13221.382865169995,346.5161272800033,54161.99999376 2025-12-23,19:34:45.000,357,11153767,-795,0,1766518484,13221.40981040999,346.4597342400011,54162.41922096001 2025-12-23,19:34:46.000,357,11153671,-795,0,1766518485,13221.322238379995,346.4597342400011,54162.47511792 2025-12-23,19:34:47.000,357,11153707,-795,0,1766518486,13221.24813896999,346.3962920699996,54162.41223384 2025-12-23,19:34:48.000,357,11153635,-795,0,1766518487,13221.153830629999,346.42448859000433,54162.4331952 2025-12-23,19:34:49.000,357,11153670,-795,0,1766518488,13221.20772110999,346.2341620799998,54162.33537552 2025-12-23,19:34:50.000,357,11153690,-795,0,1766518489,13221.29529314,346.1495725200002,54162.22358160001 2025-12-23,19:34:51.000,357,11153654,-795,0,1766518490,13221.49064612999,346.02973731000384,54162.363324 2025-12-23,19:34:52.000,357,11153632,-795,0,1766518491,13221.611899709991,346.01563904999784,54162.69171864 2025-12-23,19:34:53.000,357,11153560,-795,0,1766518492,13221.739889600001,346.07908121999935,54162.55197624 2025-12-23,19:34:54.000,357,11153629,-795,0,1766518493,13221.955451519992,346.1354742600015,54162.85242240001 2025-12-23,19:34:55.000,357,11153578,-795,0,1766518494,13222.285530709989,346.06498296000063,54162.831461040005 2025-12-23,19:34:56.000,357,11153585,-795,0,1766518495,13222.53477418,345.9874425300004,54162.831461040005 2025-12-23,19:34:57.000,357,11153587,-795,0,1766518496,13222.743599789996,346.0015407899991,54162.782551200005 2025-12-23,19:34:58.000,357,11153597,-795,0,1766518497,13222.898534920001,345.95924601000297,54162.76857696 2025-12-23,19:34:59.000,357,11153520,-795,0,1766518498,13223.066942669997,345.8746564500034,54163.17382992 2025-12-23,19:35:00.000,357,11153526,-795,0,1766518499,13222.992843259992,345.86055819000467,54163.25068824 2025-12-23,19:35:01.000,357,11153594,-795,0,1766518500,13223.039997430002,345.88170558000274,54163.46030184 2025-12-23,19:35:02.000,357,11153552,-795,0,1766518501,13223.080415290002,346.0015407899991,54163.53716016 2025-12-23,19:35:03.000,357,11153533,-795,0,1766518502,13223.080415290002,346.0861303499987,54163.30658520001 2025-12-23,19:35:04.000,357,11153512,-795,0,1766518503,13223.127569459997,346.06498296000063,54163.32055944 2025-12-23,19:35:05.000,357,11153543,-795,0,1766518504,13223.167987319997,346.0861303499987,54163.453314720005 2025-12-23,19:35:06.000,357,11153497,-795,0,1766518505,13223.221877800002,346.12842513000214,54164.01228432 2025-12-23,19:35:07.000,357,11153519,-795,0,1766518506,13223.221877800002,346.14252339000086,54164.11709112001 2025-12-23,19:35:08.000,357,11153455,-795,0,1766518507,13223.154514699992,346.1495725200002,54164.20792368 2025-12-23,19:35:09.000,357,11153461,-795,0,1766518508,13222.938952780001,346.0861303499987,54164.18696232 2025-12-23,19:35:10.000,357,11153446,-795,0,1766518509,13222.858117060001,346.1354742600015,54164.11709112001 2025-12-23,19:35:11.000,357,11153453,-795,0,1766518510,13222.790753959991,346.27645686000324,54163.99132296 2025-12-23,19:35:12.000,357,11153436,-795,0,1766518511,13222.55498311,346.4315377200037,54164.13106536 2025-12-23,19:35:13.000,357,11153460,-795,0,1766518512,13222.238376539994,346.5443238000007,54164.242859280006 2025-12-23,19:35:14.000,357,11153437,-795,0,1766518513,13222.002605690002,346.68530640000245,54164.51535696 2025-12-23,19:35:15.000,357,11153396,-635,0,1766518514,13221.827461629997,346.7276011799986,54164.59221528 2025-12-23,19:35:16.000,357,11153447,-795,0,1766518515,13221.712944359992,346.7910433500001,54164.71798344001 2025-12-23,19:35:17.000,357,11153419,-795,0,1766518516,13221.571481849991,346.7416994400046,54164.40356304001 2025-12-23,19:35:18.000,357,11153355,-795,0,1766518517,13221.403074099995,346.76989596000203,54164.270807760004 2025-12-23,19:35:19.000,357,11153358,-795,0,1766518518,13221.463700889995,346.78399422000075,54164.48740848 2025-12-23,19:35:20.000,357,11153341,-795,0,1766518519,13221.362656239995,346.861534650001,54164.843751600005 2025-12-23,19:35:21.000,357,11153384,-795,0,1766518520,13221.37612886,346.93202595000184,54164.892661440004 2025-12-23,19:35:22.000,357,11153352,-795,0,1766518521,13221.335711,347.00956638000207,54164.89964856 2025-12-23,19:35:23.000,357,11153360,-795,0,1766518522,13221.40981040999,346.98136986000463,54164.941571280004 2025-12-23,19:35:24.000,357,11153355,-795,0,1766518523,13221.443491959995,346.96727159999864,54164.85073872 2025-12-23,19:35:25.000,357,11153340,-795,0,1766518524,13221.645581259996,347.0730085500036,54165.02541672 2025-12-23,19:35:26.000,357,11153257,-795,0,1766518525,13221.665790189996,347.00956638000207,54165.228043200004 2025-12-23,19:35:27.000,357,11153313,-795,0,1766518526,13221.766834839997,346.9390750800012,54165.50752800001 2025-12-23,19:35:28.000,357,11153285,-795,0,1766518527,13221.739889600001,346.7557977000033,54165.563424960004 2025-12-23,19:35:29.000,357,11153293,-795,0,1766518528,13221.780307460001,346.6712081400037,54165.60534768001 2025-12-23,19:35:30.000,357,11153335,-795,0,1766518529,13221.908297349997,346.643011619999,54165.97566504 2025-12-23,19:35:31.000,357,11153267,-795,0,1766518530,13222.123859269988,346.47383249999984,54165.79399992001 2025-12-23,19:35:32.000,357,11153210,-795,0,1766518531,13222.224903919989,346.42448859000433,54165.83592264 2025-12-23,19:35:33.000,357,11153208,-795,0,1766518532,13222.42699321999,346.3821938100009,54165.898806720004 2025-12-23,19:35:34.000,357,11153207,-795,0,1766518533,13222.62908251999,346.42448859000433,54166.33200816 2025-12-23,19:35:35.000,357,11153208,-795,0,1766518534,13222.763808719996,346.53727467000135,54166.53463464 2025-12-23,19:35:36.000,357,11153248,-795,0,1766518535,13222.938952780001,346.6923555300018,54166.72328688 2025-12-23,19:35:37.000,357,11153289,-795,0,1766518536,13223.208405179997,346.8051416099988,54166.91193912 2025-12-23,19:35:38.000,357,11153205,-795,0,1766518537,13223.491330199999,346.74874857000395,54166.77219672 2025-12-23,19:35:39.000,357,11153244,-795,0,1766518538,13223.80793676999,346.52317641000263,54166.89097776 2025-12-23,19:35:40.000,357,11153202,-795,0,1766518539,13223.983080829996,346.4597342400011,54167.41501176 2025-12-23,19:35:41.000,357,11153169,-795,0,1766518540,13224.191906439992,346.5161272800033,54167.63161248 2025-12-23,19:35:42.000,357,11153186,-795,0,1766518541,13224.272742159992,346.55137293000007,54167.82725184 2025-12-23,19:35:43.000,357,11153173,-795,0,1766518542,13224.353577879992,346.55842205999943,54167.911097280004 2025-12-23,19:35:44.000,357,11153131,-795,0,1766518543,13224.535458249993,346.6782572700031,54168.04385256 2025-12-23,19:35:45.000,357,11153141,-795,0,1766518544,13224.751020169999,346.68530640000245,54167.88314880001 2025-12-23,19:35:46.000,357,11153128,-795,0,1766518545,13224.959845779995,346.7064537900005,54168.2325048 2025-12-23,19:35:47.000,357,11153138,-795,0,1766518546,13225.04741780999,346.73465030999796,54168.69365472001 2025-12-23,19:35:48.000,357,11153088,-795,0,1766518547,13225.161935079996,346.7276011799986,54168.78448728 2025-12-23,19:35:49.000,357,11153123,-795,0,1766518548,13225.249507109991,346.7557977000033,54168.88929408001 2025-12-23,19:35:50.000,357,11153099,-795,0,1766518549,13225.444860099997,346.7557977000033,54169.154804640006 2025-12-23,19:35:51.000,357,11153077,-795,0,1766518550,13225.613267849993,346.6782572700031,54169.23166296 2025-12-23,19:35:52.000,357,11153109,-795,0,1766518551,13225.667158329998,346.7135029199999,54169.12685616001 2025-12-23,19:35:53.000,357,11153056,-795,0,1766518552,13225.613267849993,346.72055204999924,54169.18275312 2025-12-23,19:35:54.000,357,11153066,-795,0,1766518553,13225.626740469997,346.7910433500001,54169.7347356 2025-12-23,19:35:55.000,357,11153087,-795,0,1766518554,13225.734521429993,346.7557977000033,54169.93736208001 2025-12-23,19:35:56.000,357,11153042,-795,0,1766518555,13225.882720249989,346.7416994400046,54170.03518176001 2025-12-23,19:35:57.000,357,11153011,-795,0,1766518556,13226.16564526999,346.69940466000116,54170.1888984 2025-12-23,19:35:58.000,357,11152999,-795,0,1766518557,13226.381207189996,346.6077659700022,54170.10505296001 2025-12-23,19:35:59.000,357,11153031,-795,0,1766518558,13226.616978040001,346.37514468000154,54170.02120752 2025-12-23,19:36:00.000,357,11152998,-795,0,1766518559,13226.744967929997,346.2130146900017,54170.25178248001 2025-12-23,19:36:01.000,357,11153058,-795,0,1766518560,13226.812331029992,346.14252339000086,54170.34960216001 2025-12-23,19:36:02.000,357,11152973,-795,0,1766518561,13226.852748889993,346.29055512000195,54170.69895816 2025-12-23,19:36:03.000,357,11153002,-795,0,1766518562,13227.115464979994,346.2130146900017,54170.74088088 2025-12-23,19:36:04.000,357,11152947,-795,0,1766518563,13227.277136419994,346.16367077999894,54171.07626264 2025-12-23,19:36:05.000,357,11152940,-795,0,1766518564,13227.43207155,346.1002286100047,54171.17408232 2025-12-23,19:36:06.000,357,11152872,-795,0,1766518565,13227.56679774999,346.10727774000406,54171.03433992 2025-12-23,19:36:07.000,357,11152926,-795,0,1766518566,13227.62742453999,346.2130146900017,54171.146133840004 2025-12-23,19:36:08.000,357,11152941,-795,0,1766518567,13227.809304909992,346.38924294000026,54171.57933528 2025-12-23,19:36:09.000,357,11152905,-795,0,1766518568,13227.863195389997,346.403341199999,54171.68414208 2025-12-23,19:36:10.000,357,11152920,-795,0,1766518569,13227.876668010002,346.4597342400011,54171.82388448 2025-12-23,19:36:11.000,357,11152891,-795,0,1766518570,13227.950767419992,346.6148151000016,54172.12433064001 2025-12-23,19:36:12.000,357,11152883,-795,0,1766518571,13227.876668010002,346.6782572700031,54171.97760112001 2025-12-23,19:36:13.000,357,11152860,-795,0,1766518572,13227.701523949996,346.8403872600029,54171.78894888001 2025-12-23,19:36:14.000,357,11152852,-795,0,1766518573,13227.842986459997,347.12940158999845,54171.970614 2025-12-23,19:36:15.000,357,11152861,-795,0,1766518574,13228.058548380002,347.3338263600017,54172.39682832 2025-12-23,19:36:16.000,357,11152868,-795,0,1766518575,13228.200010889988,347.3549737499998,54172.606441920005 2025-12-23,19:36:17.000,357,11152844,-795,0,1766518576,13228.253901369993,347.40431766000256,54172.69028736 2025-12-23,19:36:18.000,357,11152811,-795,0,1766518577,13228.173065649993,347.53825112999766,54172.66233888 2025-12-23,19:36:19.000,357,11152831,-795,0,1766518578,13228.280846609989,347.6651354700007,54172.487660880004 2025-12-23,19:36:20.000,357,11152815,-795,0,1766518579,13228.50314483999,347.79906894000305,54172.774132800005 2025-12-23,19:36:21.000,357,11152799,-795,0,1766518580,13228.71197045,347.9893954500003,54172.85099112 2025-12-23,19:36:22.000,357,11152789,-795,0,1766518581,13228.961213919996,348.1797219600048,54173.22130848001 2025-12-23,19:36:23.000,357,11152754,-795,0,1766518582,13229.102676429997,348.1585745699995,54173.17239864001 2025-12-23,19:36:24.000,357,11152762,-795,0,1766518583,13229.156566910002,347.98234632000094,54173.2632312 2025-12-23,19:36:25.000,357,11152794,-795,0,1766518584,13229.102676429997,347.74972503000026,54173.36105088 2025-12-23,19:36:26.000,357,11152759,-795,0,1766518585,13229.143094289997,347.67218460000004,54173.24226984 2025-12-23,19:36:27.000,357,11152703,-795,0,1766518586,13229.351919899993,347.60169329999917,54173.38201224 2025-12-23,19:36:28.000,357,11152751,-795,0,1766518587,13229.554009199994,347.6298898200039,54173.45188344 2025-12-23,19:36:29.000,357,11152748,-795,0,1766518588,13229.78304373999,347.71447938000347,54173.73835536 2025-12-23,19:36:30.000,357,11152748,-795,0,1766518589,13230.065968759991,347.6933319899981,54173.82220080001 2025-12-23,19:36:31.000,357,11152722,-795,0,1766518590,13230.268058059992,347.763823289999,54173.93399472 2025-12-23,19:36:32.000,357,11152705,-795,0,1766518591,13230.524037839998,347.7567741599996,54174.02482728 2025-12-23,19:36:33.000,357,11152716,-795,0,1766518592,13230.618346179988,347.78497068000434,54173.76630384 2025-12-23,19:36:34.000,357,11152707,-795,0,1766518593,13230.611609869993,347.8766093700033,54173.86412352 2025-12-23,19:36:35.000,357,11152717,-795,0,1766518594,13230.773281309994,347.9259532799988,54174.15059544 2025-12-23,19:36:36.000,357,11152649,-795,0,1766518595,13230.94168905999,347.8695602400039,54174.4859772 2025-12-23,19:36:37.000,357,11152652,-795,0,1766518596,13231.04273370999,347.83431458999985,54174.57680976 2025-12-23,19:36:38.000,357,11152634,-795,0,1766518597,13231.076415259995,347.7426759000009,54174.499951440004 2025-12-23,19:36:39.000,357,11152691,-795,0,1766518598,13231.20440514999,347.81316720000177,54174.56283552001 2025-12-23,19:36:40.000,357,11152626,-795,0,1766518599,13231.29197718,347.8554619799979,54174.38815752 2025-12-23,19:36:41.000,357,11152685,-795,0,1766518600,13231.419967069996,347.93300240999815,54174.32527344001 2025-12-23,19:36:42.000,357,11152644,-795,0,1766518601,13231.514275410002,347.98234632000094,54174.54886128 2025-12-23,19:36:43.000,357,11152621,-795,0,1766518602,13231.581638509997,347.8695602400039,54174.54886128 2025-12-23,19:36:44.000,357,11152612,-795,0,1766518603,13231.797200429988,347.7567741599996,54174.835333200004 2025-12-23,19:36:45.000,357,11152631,-795,0,1766518604,13231.985817109999,347.6651354700007,54174.93315288 2025-12-23,19:36:46.000,357,11152570,-795,0,1766518605,13231.999289729989,347.5664476500024,54175.003024080004 2025-12-23,19:36:47.000,357,11152614,-795,0,1766518606,13232.10707069,347.5312019999983,54174.71655216 2025-12-23,19:36:48.000,357,11152622,-795,0,1766518607,13232.22832427,347.4959563500015,54174.67462944 2025-12-23,19:36:49.000,357,11152603,-795,0,1766518608,13232.30915999,347.4959563500015,54174.98904984 2025-12-23,19:36:50.000,357,11152585,-795,0,1766518609,13232.517985599996,347.47480896000343,54175.289496000005 2025-12-23,19:36:51.000,357,11152516,-795,0,1766518610,13232.457358809996,347.5100546100002,54175.42923840001 2025-12-23,19:36:52.000,357,11152547,-795,0,1766518611,13232.437149879996,347.55234939000366,54175.43622552 2025-12-23,19:36:53.000,357,11152511,-795,0,1766518612,13232.376523089995,347.5805459100011,54175.31744448 2025-12-23,19:36:54.000,357,11152521,-795,0,1766518613,13232.376523089995,347.58759504000045,54175.13577936 2025-12-23,19:36:55.000,357,11152510,-795,0,1766518614,13232.396732019995,347.71447938000347,54175.15674072 2025-12-23,19:36:56.000,357,11152518,-795,0,1766518615,13232.4506225,347.81316720000177,54175.506096720004 2025-12-23,19:36:57.000,357,11152517,-795,0,1766518616,13232.416940949995,347.9048058900007,54175.638852 2025-12-23,19:36:58.000,357,11152488,-795,0,1766518617,13232.571876080001,347.9541498000035,54175.71571032001 2025-12-23,19:36:59.000,357,11152535,-795,0,1766518618,13232.659448109996,347.8554619799979,54175.743658800006 2025-12-23,19:37:00.000,357,11152466,-795,0,1766518619,13232.659448109996,347.6157915599979,54175.66680048001 2025-12-23,19:37:01.000,357,11152434,-795,0,1766518620,13232.645975489992,347.43251418,54175.5340452 2025-12-23,19:37:02.000,357,11152439,-795,0,1766518621,13232.659448109996,347.3549737499998,54175.638852 2025-12-23,19:37:03.000,357,11152431,-795,0,1766518622,13232.895218960002,347.2210402800047,54175.68776184001 2025-12-23,19:37:04.000,357,11152441,-795,0,1766518623,13233.104044569998,347.1505489800038,54175.95327240001 2025-12-23,19:37:05.000,357,11152421,-795,0,1766518624,13233.42738745,347.14349985000445,54176.07205344001 2025-12-23,19:37:06.000,357,11152398,-795,0,1766518625,13233.616004129995,347.08005768000294,54176.225770080004 2025-12-23,19:37:07.000,357,11152468,-795,0,1766518626,13233.737257709996,347.2069420199987,54176.00218224001 2025-12-23,19:37:08.000,357,11152417,-795,0,1766518627,13233.838302359996,347.30562984000426,54175.96724664 2025-12-23,19:37:09.000,357,11152380,-795,0,1766518628,13234.067336899992,347.40431766000256,54176.176860240004 2025-12-23,19:37:10.000,357,11152384,-795,0,1766518629,13234.262689889998,347.7426759000009,54176.533203360006 2025-12-23,19:37:11.000,357,11152394,-795,0,1766518630,13234.458042879989,348.0387393600031,54176.561151840004 2025-12-23,19:37:12.000,357,11152358,-795,0,1766518631,13234.61971431999,348.1797219600048,54176.58910032 2025-12-23,19:37:13.000,357,11152342,-795,0,1766518632,13234.76117682999,348.2643115200044,54176.66595864 2025-12-23,19:37:14.000,357,11152326,-795,0,1766518633,13234.86895779,348.3700484700021,54176.5471776 2025-12-23,19:37:15.000,357,11152335,-795,0,1766518634,13235.097992329996,348.4475889000023,54176.65198440001 2025-12-23,19:37:16.000,357,11152321,-795,0,1766518635,13235.124937569992,348.55332584999996,54176.81268816 2025-12-23,19:37:17.000,357,11152303,-795,0,1766518636,13235.199036979997,348.7295540999985,54177.134095680005 2025-12-23,19:37:18.000,357,11152290,-795,0,1766518637,13235.313554250002,348.8423401800028,54177.09916008 2025-12-23,19:37:19.000,357,11152340,-795,0,1766518638,13235.273136390002,348.8070945299987,54177.231915360004 2025-12-23,19:37:20.000,357,11152315,-795,0,1766518639,13235.145146499992,348.68725932000234,54177.371657760006 2025-12-23,19:37:21.000,357,11152259,-795,0,1766518640,13234.996947679996,348.5815223700047,54177.02928888001 2025-12-23,19:37:22.000,357,11152258,-795,0,1766518641,13234.88243040999,348.48988367999846,54176.98037904 2025-12-23,19:37:23.000,357,11152303,-795,0,1766518642,13234.68034110999,348.3700484700021,54177.134095680005 2025-12-23,19:37:24.000,357,11152271,-795,0,1766518643,13234.54561491,348.1726728299982,54177.3157608 2025-12-23,19:37:25.000,357,11152262,-795,0,1766518644,13234.633186939995,348.0387393600031,54177.51140016001 2025-12-23,19:37:26.000,357,11152245,-795,0,1766518645,13234.70728635,347.96119893000287,54177.46249032001 2025-12-23,19:37:27.000,357,11152258,-795,0,1766518646,13234.90937565,347.77087241999834,54177.469477440005 2025-12-23,19:37:28.000,357,11152243,-795,0,1766518647,13234.88916672,347.58759504000045,54177.12710856001 2025-12-23,19:37:29.000,357,11152194,-795,0,1766518648,13234.70728635,347.5664476500024,54177.24588960001 2025-12-23,19:37:30.000,357,11152230,-795,0,1766518649,13234.68707742,347.57349678000173,54177.67210392 2025-12-23,19:37:31.000,357,11152207,-795,0,1766518650,13234.855485169996,347.4536615699981,54177.79787208001 2025-12-23,19:37:32.000,357,11152160,-795,0,1766518651,13235.044101849991,347.27743331999955,54177.923640240006 2025-12-23,19:37:33.000,357,11152164,-795,0,1766518652,13235.118201259997,347.1646472400025,54177.79088496 2025-12-23,19:37:34.000,357,11152136,-795,0,1766518653,13235.158619119997,347.19284375999996,54177.972550080005 2025-12-23,19:37:35.000,357,11152120,-795,0,1766518654,13235.252927460002,346.98136986000463,54177.74197512 2025-12-23,19:37:36.000,357,11152168,-795,0,1766518655,13235.394389970003,346.73465030999796,54177.874730400006 2025-12-23,19:37:37.000,357,11152159,-795,0,1766518656,13235.812041189994,346.68530640000245,54178.32889320001 2025-12-23,19:37:38.000,357,11152157,-795,0,1766518657,13236.270110270001,346.6500607499984,54178.356841680004 2025-12-23,19:37:39.000,357,11152140,-795,0,1766518658,13236.849432929994,346.530225540002,54178.55248104 2025-12-23,19:37:40.000,357,11152087,-795,0,1766518659,13237.314238319996,346.3187516399994,54178.811004480005 2025-12-23,19:37:41.000,357,11152144,-795,0,1766518660,13237.745362159993,346.1707199099983,54178.80401736001 2025-12-23,19:37:42.000,357,11152096,-795,0,1766518661,13237.994605629989,346.0226881800045,54178.7481204 2025-12-23,19:37:43.000,357,11152112,-795,0,1766518662,13238.28426696,345.7054773300042,54178.62933936 2025-12-23,19:37:44.000,357,11152070,-795,0,1766518663,13238.614346149996,345.3812173500046,54179.11843776001 2025-12-23,19:37:45.000,357,11152095,-795,0,1766518664,13238.762544969992,345.0992521500011,54179.23023168 2025-12-23,19:37:46.000,357,11152059,-795,0,1766518665,13238.823171759992,344.91597477000323,54179.48875512 2025-12-23,19:37:47.000,357,11152065,-795,0,1766518666,13238.742336039992,344.8525326000017,54179.600549040006 2025-12-23,19:37:48.000,357,11152025,-795,0,1766518667,13238.54698305,344.7608939100028,54179.4468324 2025-12-23,19:37:49.000,357,11152078,-795,0,1766518668,13238.351630059995,344.6763043500032,54179.25119304 2025-12-23,19:37:50.000,357,11152028,-795,0,1766518669,13238.230376479994,344.58466566000425,54179.314077120005 2025-12-23,19:37:51.000,357,11151969,-795,0,1766518670,13238.075441349989,344.47187957999995,54179.656446 2025-12-23,19:37:52.000,357,11152022,-795,0,1766518671,13237.933978839988,344.2604056800046,54179.649458880005 2025-12-23,19:37:53.000,357,11151973,-795,0,1766518672,13237.637581199997,344.12647221000225,54179.47478088001 2025-12-23,19:37:54.000,357,11151963,-795,0,1766518673,13237.442228209991,343.97844048000115,54179.432858160006 2025-12-23,19:37:55.000,357,11152017,-795,0,1766518674,13237.26708415,343.94319483000436,54179.15337336 2025-12-23,19:37:56.000,357,11152004,-795,0,1766518675,13237.28055676999,343.9009000500009,54179.29311576 2025-12-23,19:37:57.000,357,11152001,-795,0,1766518676,13237.13909425999,343.89385092000157,54179.22324456 2025-12-23,19:37:58.000,357,11151947,-795,0,1766518677,13236.990895439994,343.8586052700048,54179.46080664 2025-12-23,19:37:59.000,357,11151983,-795,0,1766518678,13236.93700495999,343.89385092000157,54179.23023168 2025-12-23,19:38:00.000,357,11151933,-795,0,1766518679,13236.943741269999,343.922047439999,54179.23023168 2025-12-23,19:38:01.000,357,11151963,-795,0,1766518680,13236.829223999994,343.7881139700039,54179.32805136 2025-12-23,19:38:02.000,357,11151957,-795,0,1766518681,13236.647343629993,343.60483658999874,54178.93677264 2025-12-23,19:38:03.000,357,11151959,-795,0,1766518682,13236.384627539992,343.42155921000085,54178.51754544001 2025-12-23,19:38:04.000,357,11151883,-795,0,1766518683,13236.182538239991,343.4286083400002,54178.73414616001 2025-12-23,19:38:05.000,357,11151910,-795,0,1766518684,13235.96024000999,343.3158222600032,54179.11145064 2025-12-23,19:38:06.000,357,11151880,-795,0,1766518685,13235.522379859998,343.16074140000273,54179.05555368 2025-12-23,19:38:07.000,357,11151924,-795,0,1766518686,13235.192300670002,342.91402185000334,54178.82497872 2025-12-23,19:38:08.000,357,11151899,-795,0,1766518687,13234.94979351,342.6109092600018,54178.762094640006 2025-12-23,19:38:09.000,357,11151897,-795,0,1766518688,13234.78812207,342.30779667000024,54178.28697048 2025-12-23,19:38:10.000,357,11151846,-795,0,1766518689,13234.54561491,342.12451929000235,54178.39177728 2025-12-23,19:38:11.000,357,11151883,-795,0,1766518690,13234.451306569994,342.01173320999806,54178.51055832 2025-12-23,19:38:12.000,357,11151845,-795,0,1766518691,13234.316580369989,341.9200945199991,54178.594403760006 2025-12-23,19:38:13.000,357,11151800,-795,0,1766518692,13234.195326790003,341.86370148000424,54178.1542152 2025-12-23,19:38:14.000,357,11151824,-795,0,1766518693,13234.188590479993,341.7438662700006,54178.25203488001 2025-12-23,19:38:15.000,357,11151789,-795,0,1766518694,13234.215535719988,341.68747322999843,54178.27299624 2025-12-23,19:38:16.000,357,11151792,-795,0,1766518695,13234.168381549993,341.58173628000077,54178.02844704 2025-12-23,19:38:17.000,357,11151805,-795,0,1766518696,13234.107754759993,341.6099327999982,54177.91665312001 2025-12-23,19:38:18.000,357,11151793,-795,0,1766518697,13233.959555939997,341.6945223599978,54178.09831824 2025-12-23,19:38:19.000,357,11151787,-795,0,1766518698,13233.952819630002,341.7579645299993,54178.27998336001 2025-12-23,19:38:20.000,357,11151766,-795,0,1766518699,13233.979764869997,341.89894713000103,54178.39177728 2025-12-23,19:38:21.000,357,11151760,-795,0,1766518700,13234.033655350002,342.0892736399983,54178.37081592001 2025-12-23,19:38:22.000,357,11151722,-795,0,1766518701,13234.242480959998,342.07517537999956,54178.37081592001 2025-12-23,19:38:23.000,357,11151759,-795,0,1766518702,13234.202063099998,342.03992973000277,54178.01447280001 2025-12-23,19:38:24.000,357,11151756,-795,0,1766518703,13234.188590479993,342.0822245099989,54178.01447280001 2025-12-23,19:38:25.000,357,11151730,-795,0,1766518704,13234.168381549993,342.0681262500002,54178.38479016 2025-12-23,19:38:26.000,357,11151676,-795,0,1766518705,13234.154908930002,341.9200945199991,54178.53850680001 2025-12-23,19:38:27.000,357,11151723,-795,0,1766518706,13234.141436309998,341.9482910400038,54178.48959696 2025-12-23,19:38:28.000,357,11151656,-795,0,1766518707,13234.053864280002,342.02583147000405,54178.41273864 2025-12-23,19:38:29.000,357,11151637,-795,0,1766518708,13233.952819630002,342.1033719000043,54178.091331120006 2025-12-23,19:38:30.000,357,11151623,-795,0,1766518709,13233.676630919996,342.2373053699994,54177.902678880004 2025-12-23,19:38:31.000,357,11151718,-795,0,1766518710,13233.285924939999,342.3430423200043,54177.79088496 2025-12-23,19:38:32.000,357,11151664,-795,0,1766518711,13232.908691579993,342.561565349999,54178.03543416001 2025-12-23,19:38:33.000,357,11151665,-795,0,1766518712,13232.504512979991,342.74484273000417,54177.79787208001 2025-12-23,19:38:34.000,357,11151642,-795,0,1766518713,13232.214851649995,342.8999235900046,54177.707039520006 2025-12-23,19:38:35.000,357,11151646,-795,0,1766518714,13232.053180209994,342.8858253299986,54177.70005240001 2025-12-23,19:38:36.000,357,11151690,-795,0,1766518715,13231.898245079989,342.8082848999984,54177.34370928001 2025-12-23,19:38:37.000,357,11151655,-795,0,1766518716,13231.810673049993,342.76599012000224,54177.17601840001 2025-12-23,19:38:38.000,357,11151575,-795,0,1766518717,13231.608583749992,342.8576288100012,54177.02928888001 2025-12-23,19:38:39.000,357,11151591,-795,0,1766518718,13231.494066480001,343.146643140004,54177.134095680005 2025-12-23,19:38:40.000,357,11151634,-795,0,1766518719,13231.480593859997,343.3158222600032,54177.07819872001 2025-12-23,19:38:41.000,357,11151595,-795,0,1766518720,13231.440175999996,343.52024702999915,54176.95243056 2025-12-23,19:38:42.000,357,11151550,-795,0,1766518721,13231.217877769996,343.7387700600011,54176.78473968 2025-12-23,19:38:43.000,357,11151566,-795,0,1766518722,13231.00905216,343.8727035300035,54176.30961552 2025-12-23,19:38:44.000,357,11151553,-795,0,1766518723,13230.766544999999,343.9925387399999,54176.365512480006 2025-12-23,19:38:45.000,357,11151561,-795,0,1766518724,13230.550983079993,344.10532482000417,54176.56813896 2025-12-23,19:38:46.000,357,11151620,-795,0,1766518725,13230.295003300002,344.2040126400025,54176.59608744 2025-12-23,19:38:47.000,357,11151573,-795,0,1766518726,13230.059232449996,344.5282726200021,54176.4423708 2025-12-23,19:38:48.000,357,11151544,-795,0,1766518727,13229.96492410999,344.5776165300049,54176.23974432001 2025-12-23,19:38:49.000,357,11151540,-795,0,1766518728,13229.998605659996,344.4013882799991,54175.98122088001 2025-12-23,19:38:50.000,357,11151540,-795,0,1766518729,13230.281530679997,344.2956513300014,54175.90436256001 2025-12-23,19:38:51.000,357,11151510,-795,0,1766518730,13230.584664629998,344.4436830600025,54175.960259520005 2025-12-23,19:38:52.000,357,11151487,-795,0,1766518731,13230.96189798999,344.5282726200021,54176.15589888 2025-12-23,19:38:53.000,357,11151480,-795,0,1766518732,13231.460384929997,344.4013882799991,54175.98122088001 2025-12-23,19:38:54.000,357,11151504,-795,0,1766518733,13232.10707069,344.4648304500006,54176.16987312001 2025-12-23,19:38:55.000,357,11151439,-795,0,1766518734,13232.659448109996,344.3943391499997,54176.14891176001 2025-12-23,19:38:56.000,357,11151491,-795,0,1766518735,13233.077099329988,344.0912265599982,54176.00218224001 2025-12-23,19:38:57.000,357,11151415,-795,0,1766518736,13233.514959479995,343.7740157099979,54176.05109208001 2025-12-23,19:38:58.000,357,11151375,-795,0,1766518737,13233.784411879991,343.50614877000044,54176.20480872 2025-12-23,19:38:59.000,357,11151450,-795,0,1766518738,13234.127963689993,343.30877313000383,54176.42140944 2025-12-23,19:39:00.000,357,11151421,-795,0,1766518739,13234.336789299989,343.04795531999844,54176.59608744 2025-12-23,19:39:01.000,357,11151428,-795,0,1766518740,13234.6062417,342.9422183700008,54176.57512608001 2025-12-23,19:39:02.000,357,11151396,-795,0,1766518741,13234.66013217999,343.0338570599997,54176.52621624001 2025-12-23,19:39:03.000,357,11151397,-795,0,1766518742,13234.612978009995,343.0832009700025,54176.030130720006 2025-12-23,19:39:04.000,357,11151376,-795,0,1766518743,13234.72749528,342.9704148899982,54175.93929816 2025-12-23,19:39:05.000,357,11151373,-795,0,1766518744,13234.76791314,342.8576288100012,54176.37948672 2025-12-23,19:39:06.000,357,11151366,-795,0,1766518745,13235.003683989991,342.70254795000073,54176.62403592001 2025-12-23,19:39:07.000,357,11151372,-795,0,1766518746,13235.124937569992,342.7236953399988,54176.72185560001 2025-12-23,19:39:08.000,357,11151337,-795,0,1766518747,13235.084519709992,342.86467794000055,54176.70788136 2025-12-23,19:39:09.000,357,11151349,-795,0,1766518748,13235.151882810002,342.84353055000247,54176.30961552 2025-12-23,19:39:10.000,357,11151327,-795,0,1766518749,13235.219245909997,342.92812011000206,54176.33057688 2025-12-23,19:39:11.000,357,11151324,-795,0,1766518750,13235.030629230001,343.0338570599997,54176.38647384001 2025-12-23,19:39:12.000,357,11151307,-795,0,1766518751,13235.118201259997,343.0338570599997,54176.64499728 2025-12-23,19:39:13.000,357,11151300,-795,0,1766518752,13235.232718530002,343.07615184000315,54176.40044808 2025-12-23,19:39:14.000,357,11151315,-795,0,1766518753,13235.205773289992,343.11139748999994,54176.55416472001 2025-12-23,19:39:15.000,357,11151302,-795,0,1766518754,13235.185564359992,343.16074140000273,54176.57512608001 2025-12-23,19:39:16.000,357,11151306,-795,0,1766518755,13235.091256020001,343.0972992300012,54176.32358976 2025-12-23,19:39:17.000,357,11151254,-795,0,1766518756,13235.071047090001,343.12549574999866,54176.25371856 2025-12-23,19:39:18.000,357,11151228,-795,0,1766518757,13234.936320889996,343.2664783500004,54176.49128064 2025-12-23,19:39:19.000,357,11151266,-795,0,1766518758,13234.983475059991,343.2805766099991,54176.40743520001 2025-12-23,19:39:20.000,357,11151211,-795,0,1766518759,13235.057574469996,343.16074140000273,54176.463332160005 2025-12-23,19:39:21.000,357,11151189,-795,0,1766518760,13234.936320889996,343.16074140000273,54176.45634504001 2025-12-23,19:39:22.000,357,11151227,-795,0,1766518761,13234.754440519995,342.97746402000485,54176.21179584 2025-12-23,19:39:23.000,357,11151242,-795,0,1766518762,13234.612978009995,342.84353055000247,54175.97423376 2025-12-23,19:39:24.000,357,11151198,-795,0,1766518763,13234.57929645999,342.84353055000247,54176.07205344001 2025-12-23,19:39:25.000,357,11151206,-795,0,1766518764,13234.57929645999,343.0409061899991,54176.37948672 2025-12-23,19:39:26.000,357,11151174,-795,0,1766518765,13234.404152399999,343.17483966000145,54176.32358976 2025-12-23,19:39:27.000,357,11151187,-795,0,1766518766,13234.255953579988,343.2664783500004,54176.176860240004 2025-12-23,19:39:28.000,357,11151157,-795,0,1766518767,13233.946083319992,343.30172400000447,54176.06506632 2025-12-23,19:39:29.000,357,11151194,-795,0,1766518768,13233.737257709996,343.30172400000447,54175.59692928001 2025-12-23,19:39:30.000,357,11151144,-795,0,1766518769,13233.474541619995,343.37221529999806,54175.80654288 2025-12-23,19:39:31.000,357,11151170,-795,0,1766518770,13233.265716009999,343.43565746999957,54175.98122088001 2025-12-23,19:39:32.000,357,11151142,-795,0,1766518771,13233.070363019993,343.40746095000213,54175.890388320004 2025-12-23,19:39:33.000,357,11151109,-795,0,1766518772,13232.861537409997,343.30172400000447,54175.673787600004 2025-12-23,19:39:34.000,357,11151132,-795,0,1766518773,13232.861537409997,343.19598704999953,54175.58994216 2025-12-23,19:39:35.000,357,11151063,-795,0,1766518774,13232.760492759997,343.22418357000424,54175.359367200006 2025-12-23,19:39:36.000,357,11151101,-795,0,1766518775,13232.645975489992,343.3299205200019,54175.23359904001 2025-12-23,19:39:37.000,357,11151115,-795,0,1766518776,13232.565139769991,343.29467486999783,54175.21263768001 2025-12-23,19:39:38.000,357,11151115,-795,0,1766518777,13232.396732019995,343.4286083400002,54175.408277040005 2025-12-23,19:39:39.000,357,11151131,-795,0,1766518778,13232.28221474999,343.5977874599994,54175.49910960001 2025-12-23,19:39:40.000,357,11151082,-795,0,1766518779,13232.14748855,343.5343452899979,54175.527058080006 2025-12-23,19:39:41.000,357,11151071,-795,0,1766518780,13231.878036149988,343.54844355000387,54175.51308384 2025-12-23,19:39:42.000,357,11151005,-795,0,1766518781,13231.514275410002,343.5343452899979,54175.10084376 2025-12-23,19:39:43.000,357,11151089,-795,0,1766518782,13231.22461407999,343.5131978999998,54174.75847488001 2025-12-23,19:39:44.000,357,11151071,-795,0,1766518783,13231.08315156999,343.4638539900043,54174.94712712001 2025-12-23,19:39:45.000,357,11151025,-795,0,1766518784,13230.90127119999,343.37221529999806,54175.04494680001 2025-12-23,19:39:46.000,357,11151025,-795,0,1766518785,13230.753072379994,343.22418357000424,54175.0100112 2025-12-23,19:39:47.000,357,11151006,-795,0,1766518786,13230.793490239994,343.0338570599997,54175.01699832001 2025-12-23,19:39:48.000,357,11150998,-795,0,1766518787,13230.739599759989,342.9704148899982,54174.74450064 2025-12-23,19:39:49.000,357,11150981,-795,0,1766518788,13230.564455699998,342.9563166299995,54174.37418328001 2025-12-23,19:39:50.000,357,11150944,-795,0,1766518789,13230.530774149993,342.9422183700008,54174.332260560004 2025-12-23,19:39:51.000,357,11150957,-795,0,1766518790,13230.483619979997,342.9704148899982,54174.51392568001 2025-12-23,19:39:52.000,357,11151017,-795,0,1766518791,13230.402784259997,342.9704148899982,54174.44405448001 2025-12-23,19:39:53.000,357,11150975,-795,0,1766518792,13230.375839020002,342.97746402000485,54174.19251816 2025-12-23,19:39:54.000,357,11150976,-795,0,1766518793,13230.065968759991,343.09025010000187,54174.15758256001 2025-12-23,19:39:55.000,357,11150933,-795,0,1766518794,13229.877352079995,343.12549574999866,54173.82220080001 2025-12-23,19:39:56.000,357,11150952,-795,0,1766518795,13229.74262587999,343.13959401000466,54173.73835536 2025-12-23,19:39:57.000,357,11150952,-795,0,1766518796,13229.68199908999,343.06205358000443,54173.72438112001 2025-12-23,19:39:58.000,357,11150873,-795,0,1766518797,13229.520327649989,342.9210709800027,54173.53572888001 2025-12-23,19:39:59.000,357,11150911,-795,0,1766518798,13229.62137229999,342.86467794000055,54173.45188344 2025-12-23,19:40:00.000,357,11150947,-795,0,1766518799,13229.648317539999,342.84353055000247,54173.28419256 2025-12-23,19:40:01.000,357,11150849,-795,0,1766518800,13229.634844919994,342.688449690002,54173.06759184 2025-12-23,19:40:02.000,357,11150896,-795,0,1766518801,13229.560745509989,342.6602531700046,54172.71124872 2025-12-23,19:40:03.000,357,11150914,-795,0,1766518802,13229.527063959998,342.76599012000224,54172.61342904 2025-12-23,19:40:04.000,357,11150908,-795,0,1766518803,13229.715680639994,342.7377936000048,54173.05361760001 2025-12-23,19:40:05.000,357,11150828,-795,0,1766518804,13229.92450624999,342.73074446999817,54173.09554032 2025-12-23,19:40:06.000,357,11150851,-795,0,1766518805,13229.91103363,342.6109092600018,54172.64836464001 2025-12-23,19:40:07.000,357,11150847,-795,0,1766518806,13230.039023519996,342.55451621999964,54172.78810704001 2025-12-23,19:40:08.000,357,11150843,-795,0,1766518807,13230.018814589996,342.7095970800001,54172.3549056 2025-12-23,19:40:09.000,357,11150866,-795,0,1766518808,13230.180486029996,342.8858253299986,54172.28503440001 2025-12-23,19:40:10.000,357,11150810,-795,0,1766518809,13230.422993189997,343.019758800001,54172.55054496001 2025-12-23,19:40:11.000,357,11150771,-795,0,1766518810,13230.544246769998,343.3158222600032,54172.76015856 2025-12-23,19:40:12.000,357,11150799,-795,0,1766518811,13230.645291419998,343.43565746999957,54172.676313120006 2025-12-23,19:40:13.000,357,11150735,-795,0,1766518812,13230.685709279998,343.50614877000044,54172.508622240006 2025-12-23,19:40:14.000,357,11150743,-795,0,1766518813,13230.793490239994,343.5554926800032,54172.43176392001 2025-12-23,19:40:15.000,357,11150720,-795,0,1766518814,13230.827171789999,343.52024702999915,54172.173240480006 2025-12-23,19:40:16.000,357,11150759,-795,0,1766518815,13230.914743819994,343.48500138000236,54172.20118896 2025-12-23,19:40:17.000,357,11150763,-795,0,1766518816,13230.90127119999,343.4990996400011,54172.52958360001 2025-12-23,19:40:18.000,357,11150743,-795,0,1766518817,13230.90127119999,343.50614877000044,54172.389841200005 2025-12-23,19:40:19.000,357,11150763,-795,0,1766518818,13230.914743819994,343.52024702999915,54172.41080256001 2025-12-23,19:40:20.000,357,11150698,-795,0,1766518819,13230.86085333999,343.3440187800006,54172.43176392001 2025-12-23,19:40:21.000,357,11150741,-795,0,1766518820,13230.9686343,343.2030361799989,54172.11734352001 2025-12-23,19:40:22.000,357,11150700,-795,0,1766518821,13230.94168905999,343.27352747999976,54172.054459440005 2025-12-23,19:40:23.000,357,11150716,-795,0,1766518822,13230.90800751,343.3651661699987,54172.173240480006 2025-12-23,19:40:24.000,357,11150651,-795,0,1766518823,13231.16398728999,343.47090312000364,54172.319970000004 2025-12-23,19:40:25.000,357,11150732,-795,0,1766518824,13231.507539099992,343.477952250003,54172.33394424001 2025-12-23,19:40:26.000,357,11150693,-795,0,1766518825,13231.622056369997,343.4427065999989,54172.47368664 2025-12-23,19:40:27.000,357,11150713,-795,0,1766518826,13231.736573640002,343.3651661699987,54172.41778968 2025-12-23,19:40:28.000,357,11150682,-795,0,1766518827,13231.736573640002,343.2664783500004,54172.02651096001 2025-12-23,19:40:29.000,357,11150715,-795,0,1766518828,13231.655737920002,343.22418357000424,54171.97760112001 2025-12-23,19:40:30.000,357,11150621,-795,0,1766518829,13231.568165889992,343.35106791,54172.30599576 2025-12-23,19:40:31.000,357,11150656,-795,0,1766518830,13231.547956959992,343.4145100800015,54172.222150320005 2025-12-23,19:40:32.000,357,11150633,-795,0,1766518831,13231.601847439997,343.3933626900034,54172.22913744 2025-12-23,19:40:33.000,357,11150624,-795,0,1766518832,13231.473857550001,343.29467486999783,54172.02651096001 2025-12-23,19:40:34.000,357,11150614,-795,0,1766518833,13231.325658729991,343.21008530999825,54171.62125800001 2025-12-23,19:40:35.000,357,11150580,-795,0,1766518834,13231.18419621999,343.30877313000383,54171.78196176001 2025-12-23,19:40:36.000,357,11150587,-795,0,1766518835,13231.00231584999,343.4497557299983,54171.71209056001 2025-12-23,19:40:37.000,357,11150579,-795,0,1766518836,13230.82043547999,343.66827876000025,54171.935678400005 2025-12-23,19:40:38.000,357,11150525,-795,0,1766518837,13230.786753929999,343.7105735400037,54171.78894888001 2025-12-23,19:40:39.000,357,11150560,-795,0,1766518838,13230.766544999999,343.7599174499992,54171.56536104 2025-12-23,19:40:40.000,357,11150506,-795,0,1766518839,13230.780017619989,343.78106484000455,54171.54439968001 2025-12-23,19:40:41.000,357,11150548,-795,0,1766518840,13230.773281309994,343.91499830999965,54171.30683760001 2025-12-23,19:40:42.000,357,11150561,-795,0,1766518841,13230.699181899989,344.12647221000225,54171.22299216 2025-12-23,19:40:43.000,357,11150539,-795,0,1766518842,13230.86085333999,344.2604056800046,54171.4116444 2025-12-23,19:40:44.000,357,11150501,-795,0,1766518843,13231.04947002,344.4013882799991,54171.50946408 2025-12-23,19:40:45.000,357,11150511,-795,0,1766518844,13231.116833119995,344.5141743600034,54171.49548984001 2025-12-23,19:40:46.000,357,11150484,-795,0,1766518845,13230.98210691999,344.71155,54171.44658000001 2025-12-23,19:40:47.000,357,11150529,-795,0,1766518846,13230.847380719999,344.7890904300002,54171.146133840004 2025-12-23,19:40:48.000,357,11150528,-795,0,1766518847,13230.847380719999,344.86663086000044,54170.999404320006 2025-12-23,19:40:49.000,357,11150462,-795,0,1766518848,13230.786753929999,345.0569573699977,54171.06927552001 2025-12-23,19:40:50.000,357,11150469,-795,0,1766518849,13230.887798579999,345.2543330100016,54171.52343832001 2025-12-23,19:40:51.000,357,11150474,-795,0,1766518850,13230.92148012999,345.21203822999814,54171.649206480004 2025-12-23,19:40:52.000,357,11150462,-795,0,1766518851,13230.833908099994,345.26138214000093,54171.59330952001 2025-12-23,19:40:53.000,357,11150427,-795,0,1766518852,13230.510565219993,345.37416821999796,54171.4116444 2025-12-23,19:40:54.000,357,11150447,-795,0,1766518853,13230.382575329997,345.4305612600001,54171.22299216 2025-12-23,19:40:55.000,357,11150443,-795,0,1766518854,13230.483619979997,345.4517086499982,54171.30683760001 2025-12-23,19:40:56.000,357,11150409,-795,0,1766518855,13230.557719390003,345.43761038999946,54171.53741256 2025-12-23,19:40:57.000,357,11150435,-795,0,1766518856,13230.490356289993,345.38826648000395,54171.66318072001 2025-12-23,19:40:58.000,357,11150354,-795,0,1766518857,13230.524037839998,345.40236474000267,54171.68414208 2025-12-23,19:40:59.000,357,11150415,-795,0,1766518858,13230.577928319988,345.3812173500046,54171.69112920001 2025-12-23,19:41:00.000,357,11150390,-795,0,1766518859,13230.665500349998,345.3953156100033,54171.73305192 2025-12-23,19:41:01.000,357,11150365,-795,0,1766518860,13230.719390829989,345.4799051700029,54171.61427088001 2025-12-23,19:41:02.000,357,11150368,-795,0,1766518861,13230.793490239994,345.5926912499999,54171.61427088001 2025-12-23,19:41:04.000,357,11150351,-795,0,1766518863,13230.867589649999,345.8041651500025,54172.06144656 2025-12-23,19:41:05.000,357,11150348,-795,0,1766518864,13230.759808689989,345.7054773300042,54172.005549600006 2025-12-23,19:41:06.000,357,11150349,-795,0,1766518865,13230.652027729993,345.6631825500008,54172.14529200001 2025-12-23,19:41:07.000,357,11150338,-795,0,1766518866,13230.301739609997,345.5644947300025,54171.46754136 2025-12-23,19:41:08.000,357,11150328,-795,0,1766518867,13230.153540790001,345.7054773300042,54171.78894888001 2025-12-23,19:41:09.000,357,11150291,-795,0,1766518868,13230.274794370001,345.9240003599989,54172.13131776 2025-12-23,19:41:10.000,357,11150288,-795,0,1766518869,13230.321948539997,346.02973731000384,54172.271060160005 2025-12-23,19:41:11.000,357,11150337,-795,0,1766518870,13230.281530679997,346.19186730000365,54172.20817608 2025-12-23,19:41:12.000,357,11150282,-795,0,1766518871,13230.086177689991,346.22711295000045,54172.04747232001 2025-12-23,19:41:13.000,357,11150299,-795,0,1766518872,13229.998605659996,346.2482603399985,54171.94965264001 2025-12-23,19:41:14.000,357,11150272,-795,0,1766518873,13229.92450624999,346.3610464200028,54171.670167840006 2025-12-23,19:41:15.000,357,11150287,-795,0,1766518874,13229.98513303999,346.5443238000007,54171.7260648 2025-12-23,19:41:16.000,357,11150267,-795,0,1766518875,13230.00534196999,346.74874857000395,54172.21516320001 2025-12-23,19:41:17.000,357,11150256,-795,0,1766518876,13229.87061577,346.8967802999978,54172.103369280005 2025-12-23,19:41:18.000,357,11150224,-795,0,1766518877,13229.796516359995,346.9531733399999,54172.07542080001 2025-12-23,19:41:19.000,357,11150243,-795,0,1766518878,13229.64158122999,346.99546812000335,54171.94965264001 2025-12-23,19:41:20.000,357,11150220,-795,0,1766518879,13229.527063959998,346.96727159999864,54171.55837392 2025-12-23,19:41:21.000,357,11150189,-795,0,1766518880,13229.405810379998,346.91087856000377,54171.70510344 2025-12-23,19:41:22.000,357,11150200,-795,0,1766518881,13229.203721079997,347.04481202999887,54171.85183296 2025-12-23,19:41:23.000,357,11150255,-795,0,1766518882,13229.196984770002,347.17874550000124,54171.85183296 2025-12-23,19:41:25.000,357,11150222,-795,0,1766518884,13229.176775840002,347.2633350600008,54171.64221936001 2025-12-23,19:41:25.000,357,11150246,-795,0,1766518884,13229.042049639997,347.3972685300032,54171.84484584 2025-12-23,19:41:26.000,357,11150162,-795,0,1766518885,13228.779333549995,347.4184159200013,54171.78196176001 2025-12-23,19:41:27.000,357,11150183,-795,0,1766518886,13228.65134366,347.3831702700045,54171.43959288 2025-12-23,19:41:28.000,357,11150133,-795,0,1766518887,13228.44251804999,347.3338263600017,54171.54439968001 2025-12-23,19:41:29.000,357,11150179,-795,0,1766518888,13228.240428749988,347.34087549000105,54171.600296640005 2025-12-23,19:41:30.000,357,11150135,-795,0,1766518889,13228.132647789993,347.4113667900019,54171.551386800005 2025-12-23,19:41:31.000,357,11150167,-795,0,1766518890,13228.381891259989,347.4466124399987,54171.64221936001 2025-12-23,19:41:32.000,357,11150135,-795,0,1766518891,13228.557035319995,347.4184159200013,54171.61427088001 2025-12-23,19:41:33.000,357,11150126,-795,0,1766518892,13228.536826389995,347.5805459100011,54171.27888912001 2025-12-23,19:41:35.000,357,11150133,-795,0,1766518894,13228.80627878999,347.4536615699981,54171.29286336 2025-12-23,19:41:36.000,357,11150070,-795,0,1766518895,13228.79280617,347.24218767000275,54171.37670880001 2025-12-23,19:41:37.000,357,11150073,-795,0,1766518896,13228.860169269996,347.1998928899993,54171.20901792001 2025-12-23,19:41:38.000,357,11150089,-795,0,1766518897,13229.122885359997,347.19284375999996,54171.39767016 2025-12-23,19:41:39.000,357,11150073,-795,0,1766518898,13229.257611560002,347.1505489800038,54171.432605760005 2025-12-23,19:41:40.000,357,11150041,-795,0,1766518899,13229.244138939997,346.98136986000463,54171.22997928 2025-12-23,19:41:41.000,357,11150031,-795,0,1766518900,13229.277820490002,346.9390750800012,54171.24395352 2025-12-23,19:41:42.000,357,11150063,-795,0,1766518901,13229.257611560002,346.7557977000033,54171.50946408 2025-12-23,19:41:43.000,357,11150056,-795,0,1766518902,13229.082467499997,346.6148151000016,54171.25792776001 2025-12-23,19:41:44.000,357,11150020,-795,0,1766518903,13229.035313330001,346.4597342400011,54171.2020308 2025-12-23,19:41:45.000,357,11150069,-795,0,1766518904,13228.900587129996,346.2623586000045,54171.2020308 2025-12-23,19:41:46.000,357,11150025,-795,0,1766518905,13228.658079969995,346.0861303499987,54170.95049448001 2025-12-23,19:41:47.000,357,11150018,-795,0,1766518906,13228.557035319995,345.8112142800019,54170.92254600001 2025-12-23,19:41:48.000,357,11150037,-795,0,1766518907,13228.301055539989,345.50810169000033,54170.929533120005 2025-12-23,19:41:49.000,357,11150004,-795,0,1766518908,13228.058548380002,345.16269432000263,54171.12517248 2025-12-23,19:41:50.000,357,11150013,-795,0,1766518909,13227.809304909992,344.8595817300011,54170.90158464001 2025-12-23,19:41:51.000,357,11149928,-795,0,1766518910,13227.600479299996,344.7397465200047,54170.79677784 2025-12-23,19:41:52.000,357,11149961,-795,0,1766518911,13227.27040011,344.5917147900036,54170.70594528001 2025-12-23,19:41:53.000,357,11149981,-795,0,1766518912,13227.135673909994,344.42253567000444,54170.2937052 2025-12-23,19:41:54.000,357,11149989,-795,0,1766518913,13226.819067340002,344.18991438000376,54170.15396280001 2025-12-23,19:41:55.000,357,11149953,-795,0,1766518914,13226.522669699996,344.11237395000353,54170.27973096001 2025-12-23,19:41:56.000,357,11149946,-795,0,1766518915,13226.448570289991,344.0912265599982,54170.223834 2025-12-23,19:41:57.000,357,11149965,-795,0,1766518916,13226.47551553,344.01368612999795,54170.25178248001 2025-12-23,19:41:58.000,357,11149910,-795,0,1766518917,13226.522669699996,344.07712829999946,54170.01422040001 2025-12-23,19:41:59.000,357,11149889,-795,0,1766518918,13226.718022690002,343.9079491800003,54169.67185152 2025-12-23,19:42:00.000,357,11149874,-795,0,1766518919,13226.812331029992,343.91499830999965,54169.420315200005 2025-12-23,19:42:01.000,357,11149912,-795,0,1766518920,13226.906639369998,344.0207352600046,54169.35743112 2025-12-23,19:42:02.000,357,11149854,-795,0,1766518921,13227.027892949998,343.99958786999923,54169.62294168 2025-12-23,19:42:03.000,357,11149906,-795,0,1766518922,13227.26366379999,343.9572930900031,54169.67185152 2025-12-23,19:42:04.000,357,11149883,-795,0,1766518923,13227.43207155,343.73172093000176,54169.55307048 2025-12-23,19:42:05.000,357,11149862,-795,0,1766518924,13227.34449951999,343.4920505100017,54169.203714480005 2025-12-23,19:42:06.000,357,11149869,-795,0,1766518925,13227.34449951999,343.37221529999806,54169.02204936 2025-12-23,19:42:07.000,357,11149784,-795,0,1766518926,13227.209773319999,343.3792644300047,54168.99410088 2025-12-23,19:42:08.000,357,11149863,-795,0,1766518927,13227.101992359989,343.4990996400011,54168.8962812 2025-12-23,19:42:09.000,357,11149801,-795,0,1766518928,13227.014420329993,343.7105735400037,54169.27358568001 2025-12-23,19:42:10.000,357,11149815,-795,0,1766518929,13226.879694130002,343.6400822400028,54169.07794632001 2025-12-23,19:42:11.000,357,11149815,-795,0,1766518930,13226.771913169992,343.5413944200045,54169.02903648001 2025-12-23,19:42:12.000,357,11149814,-795,0,1766518931,13226.684341139997,343.4286083400002,54168.98012664001 2025-12-23,19:42:13.000,357,11149774,-795,0,1766518932,13226.495724460001,343.3299205200019,54168.72859032 2025-12-23,19:42:14.000,357,11149763,-795,0,1766518933,13226.280162539995,343.2876257399985,54168.630770640004 2025-12-23,19:42:15.000,357,11149807,-795,0,1766518934,13226.08480954999,343.35811703999934,54168.651732000006 2025-12-23,19:42:16.000,357,11149768,-795,0,1766518935,13225.923138109989,343.4990996400011,54168.66570624 2025-12-23,19:42:17.000,357,11149767,-795,0,1766518936,13225.620004160002,343.66827876000025,54168.56788656 2025-12-23,19:42:18.000,357,11149792,-795,0,1766518937,13225.323606519996,343.86565440000413,54168.5469252 2025-12-23,19:42:19.000,357,11149781,-795,0,1766518938,13224.93290054,344.06303004000074,54168.197569200005 2025-12-23,19:42:20.000,357,11149738,-795,0,1766518939,13224.636502899994,344.32384784999886,54168.1626336 2025-12-23,19:42:21.000,357,11149727,-795,0,1766518940,13224.346841569997,344.63400956999976,54168.197569200005 2025-12-23,19:42:22.000,357,11149712,-795,0,1766518941,13224.077389170001,344.81728694999765,54168.316350240006 2025-12-23,19:42:23.000,357,11149690,-795,0,1766518942,13223.87529987,344.94417129000067,54168.26045328001 2025-12-23,19:42:24.000,357,11149715,-795,0,1766518943,13223.720364739995,345.01466259000154,54168.12071088001 2025-12-23,19:42:25.000,357,11149687,-795,0,1766518944,13223.56542960999,345.042859109999,54167.72244504 2025-12-23,19:42:26.000,357,11149679,-795,0,1766518945,13223.343131379988,345.2472838800022,54167.65257384 2025-12-23,19:42:27.000,357,11149673,-795,0,1766518946,13223.289240899998,345.5433473400044,54167.71545792001 2025-12-23,19:42:28.000,357,11149712,-795,0,1766518947,13223.336395069993,345.8394107999993,54167.87616168 2025-12-23,19:42:29.000,357,11149666,-795,0,1766518948,13223.464384959989,345.9733442700017,54168.01590408 2025-12-23,19:42:30.000,357,11149608,-795,0,1766518949,13223.356603999993,346.0085899199985,54167.792316240004 2025-12-23,19:42:31.000,357,11149642,-795,0,1766518950,13223.161251010002,346.1495725200002,54167.7084708 2025-12-23,19:42:32.000,357,11149642,-795,0,1766518951,13222.992843259992,346.3610464200028,54167.56174128 2025-12-23,19:42:33.000,357,11149640,-795,0,1766518952,13223.039997430002,346.5090781500039,54167.49187008 2025-12-23,19:42:34.000,357,11149627,-795,0,1766518953,13223.114096839992,346.47383249999984,54167.5337928 2025-12-23,19:42:35.000,357,11149615,-795,0,1766518954,13223.066942669997,346.55137293000007,54167.72943216 2025-12-23,19:42:36.000,357,11149621,-795,0,1766518955,13223.174723629993,346.530225540002,54167.82725184 2025-12-23,19:42:37.000,357,11149584,-795,0,1766518956,13223.033261119992,346.5161272800033,54167.89712304 2025-12-23,19:42:38.000,357,11149591,-795,0,1766518957,13222.871589679991,346.48793075999856,54167.87616168 2025-12-23,19:42:39.000,357,11149572,-795,0,1766518958,13222.71665455,346.3821938100009,54167.49885720001 2025-12-23,19:42:40.000,357,11149552,-795,0,1766518959,13222.682972999995,346.20596556000237,54167.56872840001 2025-12-23,19:42:41.000,357,11149565,-795,0,1766518960,13222.52803786999,345.94514775000425,54167.813277600006 2025-12-23,19:42:42.000,357,11149579,-795,0,1766518961,13222.251849159999,345.7548212399997,54167.72943216 2025-12-23,19:42:43.000,357,11149552,-795,0,1766518962,13222.083441409988,345.8041651500025,54167.78532912001 2025-12-23,19:42:44.000,357,11149555,-795,0,1766518963,13222.123859269988,345.81826341000124,54167.99494272 2025-12-23,19:42:45.000,357,11149498,-795,0,1766518964,13222.056496169993,345.63498603000335,54167.408024640004 2025-12-23,19:42:46.000,357,11149487,-795,0,1766518965,13222.224903919989,345.4164630000014,54167.43597312 2025-12-23,19:42:47.000,357,11149526,-795,0,1766518966,13222.177749749993,345.2331856200035,54167.624625360004 2025-12-23,19:42:48.000,357,11149531,-795,0,1766518967,13222.204694989989,345.14154693000455,54167.84122608 2025-12-23,19:42:49.000,357,11149528,-795,0,1766518968,13222.083441409988,345.02876085000025,54167.78532912001 2025-12-23,19:42:50.000,357,11149529,-715,0,1766518969,13221.813989009992,344.8877782499985,54167.71545792001 2025-12-23,19:42:51.000,357,11149467,-795,0,1766518970,13221.753362219992,344.9371221600013,54167.61763824001 2025-12-23,19:42:52.000,357,11149492,-795,0,1766518971,13221.834197939992,344.80318868999893,54167.55475416 2025-12-23,19:42:53.000,357,11149472,-795,0,1766518972,13221.881352110002,344.68335348000255,54167.477895840006 2025-12-23,19:42:54.000,357,11149393,-795,0,1766518973,13221.861143180002,344.6481078299985,54167.75039352 2025-12-23,19:42:55.000,357,11149423,-795,0,1766518974,13221.820725320002,344.6058130500023,54167.526805680005 2025-12-23,19:42:56.000,357,11149418,-795,0,1766518975,13221.807252699997,344.6269604400004,54167.61763824001 2025-12-23,19:42:57.000,357,11149444,-795,0,1766518976,13221.679262810001,344.6410586999991,54167.408024640004 2025-12-23,19:42:58.000,357,11149425,-795,0,1766518977,13221.753362219992,344.7608939100028,54167.23334664001 2025-12-23,19:42:59.000,357,11149433,-795,0,1766518978,13221.968924139997,344.8595817300011,54167.27526936 2025-12-23,19:43:00.000,357,11149443,-795,0,1766518979,13222.144068199988,344.838434340003,54167.31719208 2025-12-23,19:43:01.000,357,11149414,-795,0,1766518980,13222.171013439998,345.0005643300028,54167.49187008 2025-12-23,19:43:02.000,357,11149362,-795,0,1766518981,13222.137331889993,345.1485960600039,54167.51283144 2025-12-23,19:43:03.000,357,11149395,-795,0,1766518982,13222.238376539994,345.1485960600039,54167.37308904 2025-12-23,19:43:04.000,357,11149395,-795,0,1766518983,13222.36636642999,345.1203995399992,54167.408024640004 2025-12-23,19:43:05.000,357,11149350,-795,0,1766518984,13222.332684879999,345.1485960600039,54167.0097588 2025-12-23,19:43:06.000,357,11149377,-795,0,1766518985,13222.440465839994,345.22613649000414,54166.98879744 2025-12-23,19:43:07.000,357,11149336,-795,0,1766518986,13222.561719419995,345.36006995999924,54167.477895840006 2025-12-23,19:43:08.000,357,11149342,-795,0,1766518987,13222.763808719996,345.3318734400018,54167.48488296 2025-12-23,19:43:09.000,357,11149272,-795,0,1766518988,13222.844644439996,345.3812173500046,54166.98879744 2025-12-23,19:43:10.000,357,11149356,-795,0,1766518989,13222.979370640001,345.5151508199997,54167.20539816 2025-12-23,19:43:11.000,357,11149309,-795,0,1766518990,13223.013052189992,345.60678950999863,54166.953861840004 2025-12-23,19:43:12.000,357,11149267,-795,0,1766518991,13223.026524809997,345.73367385000165,54166.99578456001 2025-12-23,19:43:13.000,357,11149304,-795,0,1766518992,13223.080415290002,345.78301776000444,54167.04469440001 2025-12-23,19:43:14.000,357,11149317,-795,0,1766518993,13223.019788500002,345.95924601000297,54167.17046256 2025-12-23,19:43:15.000,357,11149237,-795,0,1766518994,13223.026524809997,346.07908121999935,54166.89796488001 2025-12-23,19:43:16.000,357,11149269,-795,0,1766518995,13223.174723629993,346.2200638200011,54167.191423920005 2025-12-23,19:43:17.000,357,11149244,-795,0,1766518996,13223.295977209993,346.45268511000177,54167.121552720004 2025-12-23,19:43:18.000,357,11149249,-795,0,1766518997,13223.194932559993,346.5654711899988,54166.688351280005 2025-12-23,19:43:19.000,357,11149262,-795,0,1766518998,13223.161251010002,346.72055204999924,54166.64642856 2025-12-23,19:43:20.000,357,11149244,-795,0,1766518999,13223.242086730002,346.8051416099988,54166.856042160005 2025-12-23,19:43:21.000,357,11149217,-795,0,1766519000,13223.201668870002,346.974320729998,54166.758222480006 2025-12-23,19:43:22.000,357,11149232,-795,0,1766519001,13223.215141489993,347.2703841900002,54166.786170960004 2025-12-23,19:43:23.000,357,11149231,-795,0,1766519002,13223.356603999993,347.46775983000407,54166.974823200006 2025-12-23,19:43:24.000,357,11149216,-795,0,1766519003,13223.289240899998,347.47480896000343,54166.56258312001 2025-12-23,19:43:25.000,357,11149180,-795,0,1766519004,13223.215141489993,347.58759504000045,54166.471750560006 2025-12-23,19:43:26.000,357,11149150,-795,0,1766519005,13223.127569459997,347.67218460000004,54166.6254672 2025-12-23,19:43:27.000,357,11149145,-795,0,1766519006,13223.161251010002,347.7567741599996,54166.84206792 2025-12-23,19:43:28.000,357,11149155,-795,0,1766519007,13223.174723629993,347.91890414999943,54166.87700352001 2025-12-23,19:43:29.000,357,11149136,-795,0,1766519008,13223.127569459997,348.0105428399984,54166.84905504001 2025-12-23,19:43:30.000,357,11149144,-795,0,1766519009,13223.134305769992,348.1585745699995,54166.67437704 2025-12-23,19:43:31.000,357,11149169,-795,0,1766519010,13223.235350419993,348.2854589100025,54166.44380208001 2025-12-23,19:43:32.000,357,11149080,-795,0,1766519011,13223.248823039998,348.47578541999974,54166.520660400005 2025-12-23,19:43:33.000,357,11149168,-795,0,1766519012,13223.248823039998,348.63791540999955,54166.82809368001 2025-12-23,19:43:34.000,357,11149119,-795,0,1766519013,13223.531748059999,348.73660322999785,54166.77918384001 2025-12-23,19:43:35.000,357,11149097,-795,0,1766519014,13223.75404629,348.8282419200041,54166.60450584 2025-12-23,19:43:36.000,357,11149101,-795,0,1766519015,13223.99655345,348.83529105000343,54166.639441440006 2025-12-23,19:43:37.000,357,11149099,-795,0,1766519016,13224.090861789991,348.88463495999895,54166.520660400005 2025-12-23,19:43:38.000,357,11149055,-795,0,1766519017,13224.218851680002,348.79299627,54166.49969904 2025-12-23,19:43:39.000,357,11149106,-795,0,1766519018,13224.319896330002,348.6731610600036,54166.49271192001 2025-12-23,19:43:40.000,357,11149068,-795,0,1766519019,13224.393995739993,348.57447323999804,54166.8700164 2025-12-23,19:43:41.000,357,11149025,-795,0,1766519020,13224.697129689994,348.55332584999996,54166.96084896 2025-12-23,19:43:42.000,357,11149087,-795,0,1766519021,13224.95310947,348.5251293300025,54167.04469440001 2025-12-23,19:43:43.000,357,11149057,-795,0,1766519022,13225.182144009996,348.5110310700038,54167.06565576001 2025-12-23,19:43:44.000,357,11149032,-795,0,1766519023,13225.323606519996,348.4828345499991,54166.737261120004 2025-12-23,19:43:45.000,357,11149028,-795,0,1766519024,13225.586322609997,348.348901080004,54166.82809368001 2025-12-23,19:43:46.000,357,11149059,-795,0,1766519025,13225.761466669988,348.35595021000336,54167.289243600004 2025-12-23,19:43:47.000,357,11148996,-795,0,1766519026,13226.051128,348.37709760000143,54167.408024640004 2025-12-23,19:43:48.000,357,11149026,-795,0,1766519027,13226.360998259996,348.45463803000166,54167.51283144 2025-12-23,19:43:49.000,357,11149053,-795,0,1766519028,13226.744967929997,348.55332584999996,54167.596676880006 2025-12-23,19:43:50.000,357,11149003,-795,0,1766519029,13227.169355459999,348.44053977000294,54167.34514056 2025-12-23,19:43:51.000,357,11148954,-795,0,1766519030,13227.418598929995,348.2995571700012,54167.38007616001 2025-12-23,19:43:52.000,357,11148958,-795,0,1766519031,13227.560061439995,348.2502132599984,54167.33815344 2025-12-23,19:43:53.000,357,11148962,-795,0,1766519032,13227.997921590002,348.29250804000185,54167.92507152001 2025-12-23,19:43:54.000,357,11148945,-795,0,1766519033,13228.200010889988,348.2643115200044,54168.127698000004 2025-12-23,19:43:55.000,357,11148945,-795,0,1766519034,13228.301055539989,348.0669358800005,54168.099749520006 2025-12-23,19:43:56.000,357,11148968,-795,0,1766519035,13228.375154949994,347.98234632000094,54168.33731160001 2025-12-23,19:43:57.000,357,11148961,-795,0,1766519036,13228.40210018999,347.83431458999985,54168.14167224001 2025-12-23,19:43:58.000,357,11148909,-795,0,1766519037,13228.328000779999,347.6157915599979,54168.21154344 2025-12-23,19:43:59.000,357,11148913,-795,0,1766519038,13228.193274579993,347.6298898200039,54168.38622144001 2025-12-23,19:44:00.000,357,11148956,-795,0,1766519039,13228.233692439993,347.4818580900028,54168.47006688 2025-12-23,19:44:01.000,357,11148899,-795,0,1766519040,13228.368418639999,347.42546505000064,54168.49102824 2025-12-23,19:44:02.000,357,11148898,-795,0,1766519041,13228.50314483999,347.3126789700036,54168.76352592001 2025-12-23,19:44:03.000,357,11148920,-795,0,1766519042,13228.50988115,347.0871068100023,54168.77750016 2025-12-23,19:44:04.000,357,11148868,-795,0,1766519043,13228.50988115,346.8897311699984,54168.53993808 2025-12-23,19:44:05.000,357,11148852,-795,0,1766519044,13228.415572809994,346.8544855200016,54168.44910552 2025-12-23,19:44:06.000,357,11148866,-795,0,1766519045,13228.516617459994,346.6077659700022,54168.84038424001 2025-12-23,19:44:07.000,357,11148867,-795,0,1766519046,13228.50314483999,346.4456359800024,54168.8962812 2025-12-23,19:44:08.000,357,11148857,-795,0,1766519047,13228.58398055999,346.2553094699979,54169.001088 2025-12-23,19:44:09.000,357,11148833,-795,0,1766519048,13228.68502520999,345.98039340000105,54169.02204936 2025-12-23,19:44:10.000,357,11148822,-795,0,1766519049,13228.52335376999,345.91695122999954,54168.651732000006 2025-12-23,19:44:11.000,357,11148857,-795,0,1766519050,13228.64460734999,345.6631825500008,54168.60980928 2025-12-23,19:44:12.000,357,11148848,-795,0,1766519051,13228.678288899995,345.3530208299999,54168.95916528001 2025-12-23,19:44:13.000,357,11148846,-795,0,1766519052,13228.597453179995,345.19089084000007,54169.23166296 2025-12-23,19:44:14.000,357,11148809,-795,0,1766519053,13228.56377162999,345.0851538900024,54169.16877888 2025-12-23,19:44:15.000,357,11148817,-795,0,1766519054,13228.52335376999,345.11335040999984,54169.11986904 2025-12-23,19:44:16.000,357,11148786,-795,0,1766519055,13228.67155259,345.1979399699994,54169.19672736001 2025-12-23,19:44:17.000,357,11148769,-795,0,1766519056,13228.63113473,345.0710556300037,54168.938203920006 2025-12-23,19:44:18.000,357,11148839,-795,0,1766519057,13228.67155259,344.9089256400039,54169.12685616001 2025-12-23,19:44:19.000,357,11148734,-795,0,1766519058,13228.68502520999,344.7890904300002,54169.56704472 2025-12-23,19:44:20.000,357,11148770,-795,0,1766519059,13228.65134366,344.6410586999991,54169.60198032001 2025-12-23,19:44:21.000,357,11148765,-795,0,1766519060,13228.6109258,344.380240890001,54169.57403184 2025-12-23,19:44:22.000,357,11148735,-795,0,1766519061,13228.62439841999,344.1969635100031,54169.71377424 2025-12-23,19:44:23.000,357,11148754,-795,0,1766519062,13228.46272697999,343.99958786999923,54169.420315200005 2025-12-23,19:44:24.000,357,11148742,-795,0,1766519063,13228.179801959988,343.66827876000025,54169.46223792001 2025-12-23,19:44:25.000,357,11148727,-795,0,1766519064,13227.714996570001,343.23828183000296,54169.30852128 2025-12-23,19:44:26.000,357,11148712,-795,0,1766519065,13227.189564389999,342.85057968000183,54169.588006080005 2025-12-23,19:44:27.000,357,11148743,-795,0,1766519066,13226.569823869992,342.448779270002,54169.55307048 2025-12-23,19:44:28.000,357,11148698,-795,0,1766519067,13226.051128,342.20910885000194,54169.5949932 2025-12-23,19:44:29.000,357,11148709,-795,0,1766519068,13225.620004160002,342.14566668000043,54169.48319928001 2025-12-23,19:44:30.000,357,11148659,-795,0,1766519069,13225.101308289995,342.03992973000277,54169.00807512001 2025-12-23,19:44:31.000,357,11148680,-795,0,1766519070,13224.730811239999,341.93419277999783,54168.86134560001 2025-12-23,19:44:32.000,357,11148638,-795,0,1766519071,13224.353577879992,341.80025931000273,54169.11986904 2025-12-23,19:44:33.000,357,11148649,-795,0,1766519072,13223.92919034999,341.6381293200029,54169.133843280004 2025-12-23,19:44:34.000,357,11148637,-795,0,1766519073,13223.477857579994,341.6240310600042,54169.09890768001 2025-12-23,19:44:35.000,357,11148620,-795,0,1766519074,13222.992843259992,341.75091539999994,54168.77750016 2025-12-23,19:44:36.000,357,11148573,-795,0,1766519075,13222.59540097,341.93419277999783,54168.5119896 2025-12-23,19:44:37.000,357,11148626,-795,0,1766519076,13222.292267019999,342.03992973000277,54168.435131280006 2025-12-23,19:44:38.000,357,11148563,-795,0,1766519077,13221.840934250002,342.2161579800013,54168.23949192001 2025-12-23,19:44:39.000,357,11148595,-795,0,1766519078,13221.35591993,342.3782879700011,54168.32333736 2025-12-23,19:44:40.000,357,11148610,-795,0,1766519079,13220.998895499994,342.4135336199979,54168.21154344 2025-12-23,19:44:41.000,357,11148587,-795,0,1766519080,13220.554299039992,342.73074446999817,54168.0578268 2025-12-23,19:44:42.000,357,11148553,-795,0,1766519081,13220.31179187999,343.06205358000443,54168.0578268 2025-12-23,19:44:43.000,357,11148612,-795,0,1766519082,13220.15685675,343.1536922700034,54167.764367760006 2025-12-23,19:44:44.000,357,11148530,-795,0,1766519083,13219.894140659999,343.2523800900017,54167.71545792001 2025-12-23,19:44:45.000,357,11148541,-795,0,1766519084,13219.442807890002,343.32287139000255,54167.862187440005 2025-12-23,19:44:46.000,357,11148559,-795,0,1766519085,13219.233982279991,343.4286083400002,54167.75039352 2025-12-23,19:44:47.000,357,11148507,-795,0,1766519086,13219.03862929,343.6964752799977,54167.72943216 2025-12-23,19:44:48.000,357,11148541,-795,0,1766519087,13218.742231649994,343.9361456999977,54167.75039352 2025-12-23,19:44:49.000,357,11148556,-795,0,1766519088,13218.560351279993,344.048931780002,54167.40103752001 2025-12-23,19:44:50.000,357,11148554,-795,0,1766519089,13218.290898879997,344.0559809100014,54167.191423920005 2025-12-23,19:44:51.000,357,11148520,-795,0,1766519090,13218.007973859996,344.07712829999946,54167.18443680001 2025-12-23,19:44:52.000,357,11148481,-795,0,1766519091,13217.81935718,344.0700791700001,54167.5337928 2025-12-23,19:44:53.000,357,11148468,-795,0,1766519092,13217.644213119995,344.1194230800029,54167.42199888001 2025-12-23,19:44:54.000,357,11148471,-795,0,1766519093,13217.455596439999,344.253356549998,54167.31719208 2025-12-23,19:44:55.000,357,11148487,-795,0,1766519094,13217.233298209998,344.43663393000315,54166.974823200006 2025-12-23,19:44:56.000,357,11148496,-795,0,1766519095,13217.240034519993,344.5917147900036,54166.67437704 2025-12-23,19:44:57.000,357,11148440,-795,0,1766519096,13217.415178579999,344.6481078299985,54166.58354448001 2025-12-23,19:44:58.000,357,11148448,-795,0,1766519097,13217.57011370999,344.6128621800017,54166.904952000004 2025-12-23,19:44:59.000,357,11148465,-795,0,1766519098,13217.583586329994,344.3943391499997,54166.96084896 2025-12-23,19:45:00.000,357,11148449,-795,0,1766519099,13217.61053156999,344.3943391499997,54166.88399064 2025-12-23,19:45:01.000,357,11148390,-795,0,1766519100,13217.543168469994,344.40843740999844,54166.6953384 2025-12-23,19:45:02.000,357,11148402,-795,0,1766519101,13217.421914889994,344.45778132000123,54166.4857248 2025-12-23,19:45:03.000,357,11148455,-795,0,1766519102,13217.475805369999,344.3943391499997,54166.283098320004 2025-12-23,19:45:04.000,357,11148413,-795,0,1766519103,13217.448860129989,344.3943391499997,54166.12938168001 2025-12-23,19:45:05.000,357,11148422,-795,0,1766519104,13217.475805369999,344.50007610000466,54166.27611120001 2025-12-23,19:45:06.000,357,11148403,-795,0,1766519105,13217.374760719998,344.43663393000315,54166.15034304 2025-12-23,19:45:07.000,357,11148370,-795,0,1766519106,13217.219825589993,344.5494200100002,54166.087458960006 2025-12-23,19:45:08.000,357,11148343,-795,0,1766519107,13217.105308320002,344.63400956999976,54166.09444608 2025-12-23,19:45:09.000,357,11148339,-795,0,1766519108,13216.903219020001,344.6763043500032,54165.633296160006 2025-12-23,19:45:10.000,357,11148336,-795,0,1766519109,13216.788701749996,344.57056739999825,54165.346824240005 2025-12-23,19:45:11.000,357,11148310,-795,0,1766519110,13216.620294,344.55646913999954,54165.33983712001 2025-12-23,19:45:12.000,357,11148346,-795,0,1766519111,13216.647239239996,344.65515695999784,54165.54945072 2025-12-23,19:45:13.000,357,11148356,-795,0,1766519112,13216.943636880002,344.69745174000127,54165.4725924 2025-12-23,19:45:14.000,357,11148357,-795,0,1766519113,13216.950373189997,344.8243360800043,54165.276953040004 2025-12-23,19:45:15.000,357,11148312,-795,0,1766519114,13217.044681530002,344.9018765100045,54164.794841760006 2025-12-23,19:45:16.000,357,11148292,-795,0,1766519115,13217.219825589993,345.14154693000455,54164.78785464001 2025-12-23,19:45:17.000,357,11148285,-795,0,1766519116,13217.462332749994,345.24023475000286,54164.92759704 2025-12-23,19:45:18.000,357,11148252,-795,0,1766519117,13217.52969584999,345.282529529999,54165.158172 2025-12-23,19:45:19.000,357,11148294,-795,0,1766519118,13217.543168469994,345.28957865999837,54165.10227504001 2025-12-23,19:45:20.000,357,11148265,-795,0,1766519119,13217.381497029994,345.3107260500037,54165.00445536001 2025-12-23,19:45:21.000,357,11148240,-795,0,1766519120,13217.260243449993,345.3177751800031,54164.88567432001 2025-12-23,19:45:22.000,357,11148276,-795,0,1766519121,13217.112044629997,345.47285604000353,54164.65509936 2025-12-23,19:45:23.000,357,11148258,-795,0,1766519122,13217.004263670002,345.4658069100042,54164.59221528 2025-12-23,19:45:24.000,357,11148250,-795,0,1766519123,13216.829119609996,345.38826648000395,54164.7040092 2025-12-23,19:45:25.000,357,11148172,-795,0,1766519124,13216.55293089999,345.32482431000244,54164.52933120001 2025-12-23,19:45:26.000,357,11148233,-795,0,1766519125,13216.33736898,345.3177751800031,54164.64112512 2025-12-23,19:45:27.000,357,11148210,-795,0,1766519126,13216.162224919994,345.4446595199988,54164.36862744 2025-12-23,19:45:28.000,357,11148203,-795,0,1766519127,13216.054443959998,345.79711602000316,54164.28478200001 2025-12-23,19:45:29.000,357,11148209,-795,0,1766519128,13216.020762409993,346.0579338300013,54164.19394944001 2025-12-23,19:45:30.000,357,11148188,-795,0,1766519129,13215.987080860003,346.1354742600015,54164.01927144 2025-12-23,19:45:31.000,357,11148204,-795,0,1766519130,13215.946663000002,346.1002286100047,54164.20093656 2025-12-23,19:45:32.000,357,11148222,-795,0,1766519131,13215.899508829993,346.04383557000256,54164.26382064001 2025-12-23,19:45:33.000,357,11148134,-795,0,1766519132,13215.892772519997,346.10727774000406,54164.20792368 2025-12-23,19:45:34.000,357,11148173,-795,0,1766519133,13215.737837389992,346.1566216499996,54164.054207040004 2025-12-23,19:45:35.000,357,11148146,-795,0,1766519134,13215.549220709996,346.0861303499987,54163.46030184 2025-12-23,19:45:36.000,357,11148118,-795,0,1766519135,13215.42123082,346.2200638200011,54163.334533680005 2025-12-23,19:45:37.000,357,11148146,-795,0,1766519136,13215.48185761,346.20596556000237,54163.27863672001 2025-12-23,19:45:38.000,357,11148137,-795,0,1766519137,13215.488593919996,346.1848181700043,54163.69087680001 2025-12-23,19:45:39.000,357,11148137,-795,0,1766519138,13215.37407664999,346.1213760000028,54163.718825280004 2025-12-23,19:45:40.000,357,11148117,-795,0,1766519139,13215.25282306999,346.0367864400032,54163.6559412 2025-12-23,19:45:41.000,357,11148078,-795,0,1766519140,13214.996843289999,346.01563904999784,54163.54414728001 2025-12-23,19:45:42.000,357,11148048,-795,0,1766519141,13214.734127199998,346.1495725200002,54163.048061760004 2025-12-23,19:45:43.000,357,11148044,-795,0,1766519142,13214.801490299993,346.2976042500013,54162.9572292 2025-12-23,19:45:44.000,357,11148091,-795,0,1766519143,13214.774545059998,346.55137293000007,54163.32754656001 2025-12-23,19:45:45.000,357,11148048,-795,0,1766519144,13214.761072439993,346.8544855200016,54163.15286856 2025-12-23,19:45:46.000,357,11148060,-795,0,1766519145,13214.700445649993,347.21399114999804,54163.22972688001 2025-12-23,19:45:47.000,357,11148062,-795,0,1766519146,13214.794753989998,347.4959563500015,54163.215752640004 2025-12-23,19:45:48.000,357,11148050,-795,0,1766519147,13214.848644469988,347.6298898200039,54163.12492008 2025-12-23,19:45:49.000,357,11148035,-795,0,1766519148,13214.788017679988,347.71447938000347,54162.90831936 2025-12-23,19:45:50.000,357,11148024,-795,0,1766519149,13214.585928380002,347.8413637199992,54162.72665424001 2025-12-23,19:45:51.000,357,11148049,-795,0,1766519150,13214.673500409997,347.8554619799979,54163.013126159996 2025-12-23,19:45:52.000,357,11148008,-795,0,1766519151,13214.606137310002,347.78497068000434,54163.05504888 2025-12-23,19:45:53.000,357,11147993,-795,0,1766519152,13214.484883730001,347.81316720000177,54163.05504888 2025-12-23,19:45:54.000,357,11147991,-795,0,1766519153,13214.410784319996,347.8061180700024,54162.880370880004 2025-12-23,19:45:55.000,357,11147978,-795,0,1766519154,13214.377102769991,347.84841284999857,54162.52402776 2025-12-23,19:45:56.000,357,11148034,-795,0,1766519155,13214.404048010001,347.890707630002,54162.65678304001 2025-12-23,19:45:57.000,357,11147932,-795,0,1766519156,13214.484883730001,348.003493709999,54162.7476156 2025-12-23,19:45:58.000,357,11147970,-795,0,1766519157,13214.612873619997,348.1374271800014,54162.96421632 2025-12-23,19:45:59.000,357,11148005,-795,0,1766519158,13214.707181960002,348.222016740001,54162.86639664 2025-12-23,19:46:00.000,357,11147962,-795,0,1766519159,13214.774545059998,348.2854589100025,54162.7476156 2025-12-23,19:46:01.000,357,11147944,-795,0,1766519160,13214.862117089993,348.32775368999864,54162.65678304001 2025-12-23,19:46:02.000,357,11147922,-795,0,1766519161,13214.855380779998,348.34185195000464,54162.46813080001 2025-12-23,19:46:03.000,357,11147928,-795,0,1766519162,13214.889062329989,348.30660630000057,54162.41922096001 2025-12-23,19:46:04.000,357,11147942,-795,0,1766519163,13215.023788529994,348.4264415100042,54162.74062848 2025-12-23,19:46:05.000,357,11147826,-795,0,1766519164,13215.225877829995,348.4334906400036,54162.496079280005 2025-12-23,19:46:06.000,357,11147950,-795,0,1766519165,13215.47512129999,348.3841467300008,54162.53800200001 2025-12-23,19:46:07.000,357,11147900,-795,0,1766519166,13215.737837389992,348.3841467300008,54162.55197624 2025-12-23,19:46:08.000,357,11147935,-795,0,1766519167,13215.926454070002,348.4334906400036,54162.55896336001 2025-12-23,19:46:09.000,357,11147903,-795,0,1766519168,13216.222851709994,348.60266976000275,54162.38428536 2025-12-23,19:46:10.000,357,11147837,-795,0,1766519169,13216.51924935,348.7577506200032,54162.46114368 2025-12-23,19:46:11.000,357,11147889,-795,0,1766519170,13216.59334875999,348.94807713000046,54162.880370880004 2025-12-23,19:46:12.000,357,11147856,-795,0,1766519171,13216.802174370001,348.9269297400024,54162.85940952 2025-12-23,19:46:13.000,357,11147854,-795,0,1766519172,13216.835855919991,348.8282419200041,54162.887358 2025-12-23,19:46:14.000,357,11147854,-795,0,1766519173,13217.058154149992,348.680210190003,54163.0969716 2025-12-23,19:46:15.000,357,11147828,-795,0,1766519174,13217.105308320002,348.5462767200006,54162.65678304001 2025-12-23,19:46:16.000,357,11147778,-795,0,1766519175,13217.233298209998,348.50398194000445,54162.94325496001 2025-12-23,19:46:17.000,357,11147819,-795,0,1766519176,13217.374760719998,348.3841467300008,54163.0271004 2025-12-23,19:46:18.000,357,11147832,-795,0,1766519177,13217.77893932,348.53922759000125,54163.48825032 2025-12-23,19:46:19.000,357,11147853,-795,0,1766519178,13218.055128029991,348.78594714000064,54163.71183816001 2025-12-23,19:46:20.000,357,11147827,-795,0,1766519179,13218.237008399992,348.84938931000215,54163.7258124 2025-12-23,19:46:21.000,357,11147792,-795,0,1766519180,13218.432361389998,348.83529105000343,54163.83061920001 2025-12-23,19:46:22.000,357,11147801,-795,0,1766519181,13218.506460799988,348.8141436599981,54163.411392 2025-12-23,19:46:23.000,357,11147748,-795,0,1766519182,13218.499724489993,348.7718488800019,54163.44632760001 2025-12-23,19:46:24.000,357,11147741,-795,0,1766519183,13218.466042939988,348.78594714000064,54163.91446464 2025-12-23,19:46:25.000,357,11147759,-795,0,1766519184,13218.331316739997,348.7295540999985,54163.669915440005 2025-12-23,19:46:26.000,357,11147784,-795,0,1766519185,13218.452570319998,348.72250496999914,54163.837606320005 2025-12-23,19:46:27.000,357,11147723,-795,0,1766519186,13218.526669729988,348.84938931000215,54164.02625856001 2025-12-23,19:46:28.000,357,11147753,-795,0,1766519187,13218.620978069994,348.84938931000215,54163.907477520006 2025-12-23,19:46:29.000,357,11147753,-795,0,1766519188,13218.607505449989,348.91283148000366,54163.718825280004 2025-12-23,19:46:30.000,357,11147732,-795,0,1766519189,13218.560351279993,348.87053670000023,54163.572095760006 2025-12-23,19:46:31.000,357,11147745,-795,0,1766519190,13218.540142349993,348.9269297400024,54163.9703616 2025-12-23,19:46:32.000,357,11147693,-795,0,1766519191,13218.506460799988,348.93397887000174,54163.94241312 2025-12-23,19:46:33.000,357,11147678,-795,0,1766519192,13218.486251869988,348.88463495999895,54163.92145176 2025-12-23,19:46:34.000,357,11147669,-795,0,1766519193,13218.331316739997,348.9057823500043,54163.76773512 2025-12-23,19:46:35.000,357,11147698,-795,0,1766519194,13218.183117920002,348.93397887000174,54163.334533680005 2025-12-23,19:46:36.000,357,11147659,-795,0,1766519195,13218.149436369997,349.0397158199994,54163.22273976 2025-12-23,19:46:37.000,357,11147667,-795,0,1766519196,13218.237008399992,349.13135450999835,54163.53716016 2025-12-23,19:46:38.000,357,11147640,-795,0,1766519197,13218.095545889992,349.19479667999985,54163.70485104 2025-12-23,19:46:39.000,357,11147663,-795,0,1766519198,13218.216799469992,349.30758276000415,54163.69087680001 2025-12-23,19:46:40.000,357,11147662,-795,0,1766519199,13218.162908990002,349.2652879800007,54163.56510864001 2025-12-23,19:46:41.000,357,11147615,-795,0,1766519200,13218.061864340001,349.2018458099992,54163.41837912 2025-12-23,19:46:42.000,357,11147634,-795,0,1766519201,13217.98102862,349.4485653599986,54163.2017784 2025-12-23,19:46:43.000,357,11147613,-795,0,1766519202,13218.115754819992,349.6459410000025,54163.2017784 2025-12-23,19:46:44.000,357,11147625,-795,0,1766519203,13218.196590539992,349.80102186000295,54163.43235336 2025-12-23,19:46:45.000,357,11147599,-795,0,1766519204,13217.91366551999,349.8715131600038,54163.29959808 2025-12-23,19:46:46.000,357,11147597,-795,0,1766519205,13217.79241193999,349.91380793999997,54163.348507919996 2025-12-23,19:46:47.000,357,11147528,-795,0,1766519206,13217.73178514999,349.8292183800004,54163.26466248 2025-12-23,19:46:48.000,357,11147596,-795,0,1766519207,13217.79241193999,349.85036576999846,54163.22972688001 2025-12-23,19:46:49.000,357,11147649,-795,0,1766519208,13217.704839909995,349.8292183800004,54162.97819056 2025-12-23,19:46:50.000,357,11147546,-795,0,1766519209,13217.543168469994,349.88561142000253,54162.85940952 2025-12-23,19:46:51.000,357,11147542,-795,0,1766519210,13217.543168469994,349.8785622900032,54163.15286856 2025-12-23,19:46:52.000,357,11147534,-795,0,1766519211,13217.46906905999,349.92085706999933,54163.11094584001 2025-12-23,19:46:53.000,357,11147583,-795,0,1766519212,13217.50948691999,349.9702009800021,54162.96421632 2025-12-23,19:46:54.000,357,11147519,-795,0,1766519213,13217.502750609994,350.09708531999786,54162.97819056 2025-12-23,19:46:55.000,357,11147506,-795,0,1766519214,13217.543168469994,350.2380679199996,54162.46114368 2025-12-23,19:46:56.000,357,11147476,-795,0,1766519215,13217.61053156999,350.4354435600035,54162.46813080001 2025-12-23,19:46:57.000,357,11147483,-795,0,1766519216,13217.59032263999,350.52003312000306,54162.32140128001 2025-12-23,19:46:58.000,357,11147503,-795,0,1766519217,13217.61726788,350.70331050000095,54162.82447392001 2025-12-23,19:46:59.000,357,11147500,-755,0,1766519218,13217.543168469994,351.03461960999994,54162.845435279996 2025-12-23,19:47:00.000,357,11147468,-795,0,1766519219,13217.61726788,351.3518304600002,54162.71966712 2025-12-23,19:47:01.000,357,11147489,-795,0,1766519220,13217.745257769995,351.5492061000041,54162.60787320001 2025-12-23,19:47:02.000,357,11147382,-795,0,1766519221,13217.785675629995,351.8241221700009,54162.377298240004 2025-12-23,19:47:03.000,357,11147456,-795,0,1766519222,13217.89345658999,352.01444867999817,54162.377298240004 2025-12-23,19:47:04.000,357,11147449,-795,0,1766519223,13218.055128029991,352.27526649000356,54162.63582168001 2025-12-23,19:47:05.000,357,11147503,-795,0,1766519224,13218.115754819992,352.58542821000447,54162.52402776 2025-12-23,19:47:06.000,357,11147416,-795,0,1766519225,13218.425625080003,353.03657252999983,54162.565950480006 2025-12-23,19:47:07.000,357,11147451,-795,0,1766519226,13218.883694159995,353.49476598000183,54162.712680000004 2025-12-23,19:47:08.000,357,11147395,-795,0,1766519227,13219.126201319996,353.8260750900008,54162.64979592 2025-12-23,19:47:09.000,357,11147419,-795,0,1766519228,13219.1800918,354.16443332999916,54162.712680000004 2025-12-23,19:47:10.000,357,11147388,-795,0,1766519229,13219.247454899996,354.5027915700048,54162.60787320001 2025-12-23,19:47:11.000,357,11147359,-795,0,1766519230,13219.382181100002,354.7142654700001,54163.04107464001 2025-12-23,19:47:12.000,357,11147386,-795,0,1766519231,13219.321554310001,354.9398376300014,54163.25068824 2025-12-23,19:47:13.000,357,11147397,-795,0,1766519232,13219.510170989997,355.24295022000297,54163.41837912 2025-12-23,19:47:14.000,357,11147371,-795,0,1766519233,13219.523643610002,355.3557363,54163.11094584001 2025-12-23,19:47:15.000,357,11147368,-795,0,1766519234,13219.644897189988,355.3839328200047,54163.14588144 2025-12-23,19:47:16.000,357,11147364,-795,0,1766519235,13219.833513869999,355.37688368999807,54163.236714000006 2025-12-23,19:47:17.000,357,11147322,-795,0,1766519236,13219.961503759994,355.4403258599996,54163.69087680001 2025-12-23,19:47:18.000,357,11147289,-795,0,1766519237,13220.00865792999,355.5037680300011,54163.74677376 2025-12-23,19:47:19.000,357,11147325,-795,0,1766519238,13220.022130549994,355.5319645499985,54163.69087680001 2025-12-23,19:47:20.000,357,11147375,-795,0,1766519239,13220.15685675,355.5178662899998,54163.61401848001 2025-12-23,19:47:21.000,357,11147324,-795,0,1766519240,13220.27811033,355.6165541099981,54163.49523744001 2025-12-23,19:47:22.000,357,11147319,-795,0,1766519241,13220.244428779995,355.5319645499985,54163.54414728001 2025-12-23,19:47:23.000,357,11147295,-795,0,1766519242,13220.12991150999,355.34163804000127,54163.60703136 2025-12-23,19:47:24.000,357,11147351,-795,0,1766519243,13219.90761327999,355.2922941299985,54163.886516160004 2025-12-23,19:47:25.000,357,11147253,-795,0,1766519244,13219.752678149998,355.1231150099993,54163.64895408 2025-12-23,19:47:26.000,357,11147254,-795,0,1766519245,13219.550588849997,355.06672197000444,54163.70485104 2025-12-23,19:47:27.000,357,11147239,-795,0,1766519246,13219.503434680002,355.0455745799991,54163.788696480005 2025-12-23,19:47:28.000,357,11147245,-795,0,1766519247,13219.442807890002,355.13016413999867,54163.4812632 2025-12-23,19:47:29.000,357,11147294,-795,0,1766519248,13219.267663829996,355.1865571800008,54163.53716016 2025-12-23,19:47:30.000,357,11147299,-795,0,1766519249,13218.97126618999,355.16540979000274,54163.39043064 2025-12-23,19:47:31.000,357,11147268,-795,0,1766519250,13218.782649509994,355.10196762000123,54163.73279952001 2025-12-23,19:47:32.000,357,11147225,-795,0,1766519251,13218.567087589989,355.13016413999867,54163.76773512 2025-12-23,19:47:33.000,357,11147233,-795,0,1766519252,13218.533406039998,355.27819586999976,54163.85158056 2025-12-23,19:47:34.000,357,11147191,-795,0,1766519253,13218.486251869988,355.34868717000063,54163.6559412 2025-12-23,19:47:35.000,357,11147220,-795,0,1766519254,13218.519933419993,355.31344152000383,54163.39741776001 2025-12-23,19:47:36.000,357,11147227,-795,0,1766519255,13218.479515559993,355.21475369999825,54163.32055944 2025-12-23,19:47:37.000,357,11147196,-795,0,1766519256,13218.290898879997,355.0596728399978,54163.64895408 2025-12-23,19:47:38.000,357,11147218,-795,0,1766519257,13218.223535780002,354.911641110004,54163.71183816001 2025-12-23,19:47:39.000,357,11147184,-795,0,1766519258,13218.149436369997,354.7001672100014,54163.70485104 2025-12-23,19:47:40.000,357,11147172,-795,0,1766519259,13218.230272089997,354.6296759100005,54163.63497984 2025-12-23,19:47:41.000,357,11147143,-795,0,1766519260,13218.317844119993,354.3900054900005,54163.25068824 2025-12-23,19:47:42.000,357,11147166,-795,0,1766519261,13218.391943529998,354.21377724000195,54163.14588144 2025-12-23,19:47:43.000,357,11147139,-795,0,1766519262,13218.472779249998,353.9600085600032,54163.383443520004 2025-12-23,19:47:44.000,357,11147123,-795,0,1766519263,13218.540142349993,353.65689597000164,54163.67690256 2025-12-23,19:47:45.000,357,11147134,-795,0,1766519264,13218.573823899998,353.32558686000266,54163.53017304 2025-12-23,19:47:46.000,357,11147149,-795,0,1766519265,13218.68834116999,353.14230948000477,54163.55812152 2025-12-23,19:47:47.000,357,11147137,-795,0,1766519266,13218.87695785,352.87444254,54163.683889679996 2025-12-23,19:47:48.000,357,11147097,-795,0,1766519267,13219.193564419991,352.62067386000126,54163.404404880006 2025-12-23,19:47:49.000,357,11147084,-795,0,1766519268,13219.388917409997,352.3528069200038,54163.41837912 2025-12-23,19:47:50.000,357,11147072,-795,0,1766519269,13219.570797779998,352.19772606000333,54163.59305712001 2025-12-23,19:47:51.000,357,11147109,-795,0,1766519270,13219.900876969994,351.9933012900001,54163.41837912 2025-12-23,19:47:52.000,357,11147056,-795,0,1766519271,13220.11643889,351.66904131000047,54163.43934048 2025-12-23,19:47:53.000,357,11147089,-795,0,1766519272,13220.31179187999,351.2390443800032,54163.43934048 2025-12-23,19:47:54.000,357,11147093,-795,0,1766519273,13220.37915498,350.7456052800044,54163.25767536001 2025-12-23,19:47:55.000,357,11147080,-795,0,1766519274,13220.325264499996,350.3508540000039,54162.82447392001 2025-12-23,19:47:56.000,357,11147036,-795,0,1766519275,13220.372418669991,350.0759379299998,54162.92229360001 2025-12-23,19:47:57.000,357,11147052,-795,0,1766519276,13220.466727009996,349.99839749999956,54163.2716496 2025-12-23,19:47:58.000,357,11146992,-795,0,1766519277,13220.668816309997,349.9067588100006,54163.15985568001 2025-12-23,19:47:59.000,357,11147017,-795,0,1766519278,13220.877641919993,349.8715131600038,54163.117932960005 2025-12-23,19:48:00.000,357,11147028,-795,0,1766519279,13221.032577049999,349.78692360000423,54163.048061760004 2025-12-23,19:48:01.000,357,11147033,-795,0,1766519280,13221.079731219994,349.7446288200008,54162.70569288001 2025-12-23,19:48:02.000,357,11147028,-795,0,1766519281,13221.113412769999,349.7939727300036,54162.64979592 2025-12-23,19:48:03.000,357,11146981,-795,0,1766519282,13221.32897468999,349.75167795000016,54162.8174868 2025-12-23,19:48:04.000,357,11146959,-795,0,1766519283,13221.591690779991,349.77987447000487,54163.30658520001 2025-12-23,19:48:05.000,357,11146980,-795,0,1766519284,13221.733153289992,349.7234814300027,54163.18780416001 2025-12-23,19:48:06.000,357,11146958,-795,0,1766519285,13222.076705099993,349.6811866499993,54163.29959808 2025-12-23,19:48:07.000,357,11146971,-795,0,1766519286,13222.359630119994,349.6106953499984,54163.39741776001 2025-12-23,19:48:08.000,357,11147005,-795,0,1766519287,13222.6156099,349.4133197100018,54163.26466248 2025-12-23,19:48:09.000,357,11146974,-795,0,1766519288,13222.723390859996,349.251189720002,54163.36248216 2025-12-23,19:48:10.000,357,11146945,-795,0,1766519289,13222.864853369996,349.2652879800007,54163.53017304 2025-12-23,19:48:11.000,357,11146984,-795,0,1766519290,13223.262295660003,349.27938623999944,54163.78170936001 2025-12-23,19:48:12.000,357,11146924,-795,0,1766519291,13223.619320089994,349.4133197100018,54163.70485104 2025-12-23,19:48:13.000,357,11146934,-795,0,1766519292,13223.882036179995,349.2723371100001,54164.03324568 2025-12-23,19:48:14.000,357,11146914,-795,0,1766519293,13223.77425522,349.1666001600024,54163.89350328 2025-12-23,19:48:15.000,357,11146889,-795,0,1766519294,13223.491330199999,348.9621753899992,54163.29261096 2025-12-23,19:48:16.000,357,11146913,-795,0,1766519295,13223.397021859993,348.8211927900047,54163.58607 2025-12-23,19:48:17.000,357,11146948,-795,0,1766519296,13223.242086730002,348.7154558399998,54163.935426000004 2025-12-23,19:48:18.000,357,11146887,-795,0,1766519297,13223.006315879997,348.5603749799993,54163.87952904001 2025-12-23,19:48:19.000,357,11146890,-795,0,1766519298,13222.67623669,348.32775368999864,54163.59305712001 2025-12-23,19:48:20.000,357,11146933,-795,0,1766519299,13222.45393846,348.09513239999796,54163.7956836 2025-12-23,19:48:21.000,357,11146859,-795,0,1766519300,13222.258585469994,347.7215285100028,54163.39741776001 2025-12-23,19:48:22.000,357,11146860,-795,0,1766519301,13222.150804509998,347.2844824499989,54163.35549504001 2025-12-23,19:48:23.000,357,11146904,-715,0,1766519302,13222.036287239993,346.76989596000203,54163.411392 2025-12-23,19:48:24.000,357,11146826,-795,0,1766519303,13221.854406869992,346.3680955500022,54163.53017304 2025-12-23,19:48:25.000,357,11146871,-795,0,1766519304,13221.625372329996,345.9028529700008,54163.22972688001 2025-12-23,19:48:26.000,357,11146797,-795,0,1766519305,13221.53106398999,345.4658069100042,54163.10395872 2025-12-23,19:48:27.000,357,11146782,-795,0,1766519306,13221.584954469996,345.0217117200009,54163.15286856 2025-12-23,19:48:28.000,357,11146840,-795,0,1766519307,13221.49738244,344.81728694999765,54162.91530648 2025-12-23,19:48:29.000,357,11146826,-795,0,1766519308,13221.403074099995,344.8102378199983,54162.81049968 2025-12-23,19:48:30.000,357,11146743,-795,0,1766519309,13221.241402659994,344.9371221600013,54163.00613904 2025-12-23,19:48:31.000,357,11146804,-795,0,1766519310,13221.019104429994,344.95122042,54162.7476156 2025-12-23,19:48:32.000,357,11146788,-795,0,1766519311,13220.641871070002,344.8736799899998,54162.65678304001 2025-12-23,19:48:33.000,357,11146775,-795,0,1766519312,13220.224219849995,344.7397465200047,54162.544989120004 2025-12-23,19:48:34.000,357,11146775,-795,0,1766519313,13219.732469219998,344.8102378199983,54162.15371040001 2025-12-23,19:48:35.000,357,11146755,-795,0,1766519314,13219.368708479997,344.93007303000195,54161.68557336 2025-12-23,19:48:36.000,357,11146740,-795,0,1766519315,13219.13967394,345.0358099799996,54161.74147032 2025-12-23,19:48:37.000,357,11146702,-795,0,1766519316,13218.97126618999,345.11335040999984,54161.88819984001 2025-12-23,19:48:38.000,357,11146685,-795,0,1766519317,13218.701813789994,345.0992521500011,54161.727496080006 2025-12-23,19:48:39.000,357,11146711,-795,0,1766519318,13218.445834009988,345.0005643300028,54161.51788248 2025-12-23,19:48:40.000,357,11146734,-795,0,1766519319,13218.122491130001,345.11335040999984,54161.24538480001 2025-12-23,19:48:41.000,357,11146708,-795,0,1766519320,13217.927138139996,345.3459717000005,54160.79820912 2025-12-23,19:48:42.000,357,11146668,-795,0,1766519321,13217.906929209996,345.64908429000207,54160.78423488 2025-12-23,19:48:43.000,357,11146681,-795,0,1766519322,13217.927138139996,345.9028529700008,54160.91699016 2025-12-23,19:48:44.000,357,11146680,-795,0,1766519323,13217.9001929,346.1848181700043,54160.84711896 2025-12-23,19:48:45.000,357,11146617,-795,0,1766519324,13218.297635189992,346.60071684000286,54160.5117372 2025-12-23,19:48:46.000,357,11146645,-795,0,1766519325,13218.674868549999,347.1646472400025,54160.553659920006 2025-12-23,19:48:47.000,357,11146615,-795,0,1766519326,13218.89043046999,347.52415286999894,54160.53968568 2025-12-23,19:48:48.000,357,11146723,-795,0,1766519327,13219.03862929,347.7920198100037,54160.2322524 2025-12-23,19:48:49.000,357,11146626,-795,0,1766519328,13219.07231083999,348.1021815300046,54160.23923952001 2025-12-23,19:48:50.000,357,11146682,-795,0,1766519329,13218.883694159995,348.41234324999823,54160.3719948 2025-12-23,19:48:51.000,357,11146613,-795,0,1766519330,13218.843276299995,348.4828345499991,54160.56763416 2025-12-23,19:48:52.000,357,11146589,-795,0,1766519331,13218.654659619999,348.4687362900004,54160.69340232001 2025-12-23,19:48:53.000,357,11146601,-715,0,1766519332,13218.466042939988,348.334802819998,54160.76327352001 2025-12-23,19:48:54.000,357,11146583,-795,0,1766519333,13218.203326850002,348.2572623899978,54160.28116224 2025-12-23,19:48:55.000,357,11146612,-795,0,1766519334,13217.886720279996,348.19382022000354,54160.14141984001 2025-12-23,19:48:56.000,357,11146560,-795,0,1766519335,13217.63747681,348.1515254400001,54160.22526528 2025-12-23,19:48:57.000,357,11146624,-795,0,1766519336,13217.246770829988,348.05988675000117,54160.30911072001 2025-12-23,19:48:58.000,357,11146596,-795,0,1766519337,13216.795438059991,347.84841284999857,54160.35802056001 2025-12-23,19:48:59.000,357,11146573,-795,0,1766519338,13216.243060639994,347.81316720000177,54160.28814936001 2025-12-23,19:49:00.000,357,11146604,-795,0,1766519339,13215.529011779996,347.8554619799979,54160.09251000001 2025-12-23,19:49:01.000,357,11146583,-795,0,1766519340,13214.686973030002,347.890707630002,54159.55450176 2025-12-23,19:49:02.000,357,11146519,-795,0,1766519341,13213.858406899999,347.96119893000287,54159.43572072 2025-12-23,19:49:03.000,357,11146488,-795,0,1766519342,13213.117412799991,347.9893954500003,54159.40777224 2025-12-23,19:49:04.000,357,11146465,-795,0,1766519343,13212.362946079993,348.09513239999796,54159.03745488001 2025-12-23,19:49:05.000,357,11146515,-795,0,1766519344,13211.958767479991,348.41234324999823,54158.81386704 2025-12-23,19:49:06.000,357,11146569,-795,0,1766519345,13211.770150799995,348.7788980100013,54158.695086 2025-12-23,19:49:07.000,357,11146549,-795,0,1766519346,13211.76341449,349.124305379999,54158.48547240001 2025-12-23,19:49:08.000,357,11146519,-795,0,1766519347,13211.938558549991,349.55430231000355,54158.24791032001 2025-12-23,19:49:09.000,357,11146504,-795,0,1766519348,13212.309055600002,349.8433166399991,54158.21297472 2025-12-23,19:49:10.000,357,11146474,-795,0,1766519349,13212.639134789999,350.0195448900049,54158.36669136001 2025-12-23,19:49:11.000,357,11146461,-795,0,1766519350,13213.447491990002,350.11118358000385,54158.42957544 2025-12-23,19:49:12.000,357,11146446,-795,0,1766519351,13214.228903949996,350.1675766199987,54158.56233072001 2025-12-23,19:49:13.000,357,11146465,-795,0,1766519352,13214.889062329989,350.280362700003,54158.65316328001 2025-12-23,19:49:14.000,357,11146506,-795,0,1766519353,13215.39428557999,350.42134530000476,54158.32476864001 2025-12-23,19:49:15.000,357,11146445,-795,0,1766519354,13215.919717759993,350.54118051000114,54158.31778152001 2025-12-23,19:49:16.000,357,11146458,-795,0,1766519355,13216.43841363,350.5623278999992,54158.42957544 2025-12-23,19:49:17.000,357,11146481,-795,0,1766519356,13217.179407729993,350.76675267000246,54159.21912 2025-12-23,19:49:18.000,357,11146377,-795,0,1766519357,13217.75199407999,351.0416687399993,54159.25405560001 2025-12-23,19:49:19.000,357,11146445,-795,0,1766519358,13218.371734599998,351.32363394000276,54159.40777224 2025-12-23,19:49:20.000,357,11146391,-795,0,1766519359,13218.95105725999,351.6126482699983,54159.40777224 2025-12-23,19:49:21.000,357,11146419,-795,0,1766519360,13219.335026929992,351.732483480002,54159.31693968 2025-12-23,19:49:22.000,357,11146387,-795,0,1766519361,13219.638160879993,351.5844517500009,54159.65930856001 2025-12-23,19:49:23.000,357,11146396,-795,0,1766519362,13219.806568629989,351.1544548200036,54160.32308496 2025-12-23,19:49:24.000,357,11146395,-795,0,1766519363,13219.90761327999,350.4354435600035,54160.602569760005 2025-12-23,19:49:25.000,357,11146376,-795,0,1766519364,13219.826777559989,349.5331549199982,54160.60955688 2025-12-23,19:49:26.000,357,11146373,-795,0,1766519365,13219.981712689994,348.5956206300034,54160.91699016 2025-12-23,19:49:27.000,357,11146348,-795,0,1766519366,13220.21748354,347.5805459100011,54160.95891288001 2025-12-23,19:49:28.000,357,11146366,-795,0,1766519367,13220.372418669991,346.643011619999,54160.99384848 2025-12-23,19:49:29.000,357,11146393,-795,0,1766519368,13220.412836529991,345.7759686299978,54161.08468104 2025-12-23,19:49:30.000,357,11146362,-795,0,1766519369,13220.244428779995,345.0005643300028,54161.31525600001 2025-12-23,19:49:31.000,357,11146345,-795,0,1766519370,13220.082757339995,344.27450394000334,54161.224423440006 2025-12-23,19:49:32.000,357,11146319,-795,0,1766519371,13219.766150769989,343.91499830999965,54161.07769392001 2025-12-23,19:49:33.000,357,11146348,-795,0,1766519372,13219.368708479997,343.6118857199981,54160.94493864 2025-12-23,19:49:34.000,357,11146332,-795,0,1766519373,13218.89043046999,343.37221529999806,54160.30911072001 2025-12-23,19:49:35.000,357,11146262,-795,0,1766519374,13218.250481019997,343.40746095000213,54159.882896400006 2025-12-23,19:49:36.000,357,11146330,-795,0,1766519375,13217.57685002,343.59073833,54159.88988352 2025-12-23,19:49:37.000,357,11146297,-795,0,1766519376,13217.098572009992,344.0207352600046,54159.70821840001 2025-12-23,19:49:38.000,357,11146291,-795,0,1766519377,13216.68092079,344.5635182699989,54159.743154 2025-12-23,19:49:39.000,357,11146327,-795,0,1766519378,13216.43167731999,345.09220302000176,54159.63136008 2025-12-23,19:49:40.000,357,11146300,-795,0,1766519379,13216.33736898,345.62088777000463,54159.37283664001 2025-12-23,19:49:41.000,357,11146306,-795,0,1766519380,13216.148752299989,346.0508847000019,54158.9396352 2025-12-23,19:49:42.000,357,11146250,-795,0,1766519381,13215.933190379998,346.60071684000286,54158.81386704 2025-12-23,19:49:43.000,357,11146229,-795,0,1766519382,13215.939926689993,347.17874550000124,54159.10033896 2025-12-23,19:49:44.000,357,11146239,-795,0,1766519383,13215.852354659997,347.65103721000196,54159.17719728 2025-12-23,19:49:45.000,357,11146259,-795,0,1766519384,13215.737837389992,348.05988675000117,54159.07239048 2025-12-23,19:49:46.000,357,11146209,-795,0,1766519385,13215.697419529992,348.3982449899995,54158.98155792 2025-12-23,19:49:47.000,357,11146237,-795,0,1766519386,13215.724364770002,348.5603749799993,54158.96059656 2025-12-23,19:49:48.000,357,11146222,-795,0,1766519387,13215.704155840001,348.8564384400015,54158.89072536 2025-12-23,19:49:49.000,357,11146228,-795,0,1766519388,13215.859090969992,349.32873015000223,54159.00251928 2025-12-23,19:49:50.000,357,11146199,-795,0,1766519389,13215.879299899992,349.8080709900023,54159.428733600005 2025-12-23,19:49:51.000,357,11146178,-795,0,1766519390,13216.034235029998,349.9913483700002,54159.379823760006 2025-12-23,19:49:52.000,357,11146185,-795,0,1766519391,13216.195906469999,350.15347836,54159.58245024 2025-12-23,19:49:53.000,357,11146167,-795,0,1766519392,13216.384523149994,350.20987140000216,54159.85494792001 2025-12-23,19:49:54.000,357,11146157,-795,0,1766519393,13216.323896359994,350.08298705999914,54159.73616688001 2025-12-23,19:49:55.000,357,11146152,-795,0,1766519394,13216.229588019989,350.0054466299989,54159.87590928001 2025-12-23,19:49:56.000,357,11146168,-795,0,1766519395,13216.135279679998,349.78692360000423,54160.15539408 2025-12-23,19:49:57.000,357,11146125,-795,0,1766519396,13216.007289789988,349.34282841000095,54160.27417512 2025-12-23,19:49:58.000,357,11146095,-795,0,1766519397,13215.657001669992,348.9269297400024,54160.28814936001 2025-12-23,19:49:59.000,357,11146141,-795,0,1766519398,13215.286504619995,348.41234324999823,54160.28814936001 2025-12-23,19:50:00.000,357,11146117,-795,0,1766519399,13214.700445649993,348.13037805000204,54160.03661304 2025-12-23,19:50:01.000,357,11146149,-795,0,1766519400,13214.16154085,347.71447938000347,54159.57546312 2025-12-23,19:50:02.000,357,11146090,-795,0,1766519401,13213.615899739998,347.3690720099985,54159.6034116 2025-12-23,19:50:03.000,357,11146063,-795,0,1766519402,13213.184775900001,347.04481202999887,54159.80603808001 2025-12-23,19:50:04.000,357,11146071,-795,0,1766519403,13212.76038837,346.88268203999905,54159.49860480001 2025-12-23,19:50:05.000,357,11146013,-795,0,1766519404,13212.302319289993,346.6712081400037,54159.21912 2025-12-23,19:50:06.000,357,11146070,-795,0,1766519405,13211.830777589996,346.58661858000414,54159.05841624 2025-12-23,19:50:07.000,357,11146001,-795,0,1766519406,13211.136937659998,346.4808816299992,54158.58329208001 2025-12-23,19:50:08.000,357,11146043,-795,0,1766519407,13210.510460829995,346.4456359800024,54158.28983304 2025-12-23,19:50:09.000,357,11146013,-795,0,1766519408,13210.153436399989,346.3821938100009,54158.185026240004 2025-12-23,19:50:10.000,357,11146045,-795,0,1766519409,13209.769466730002,346.403341199999,54158.26188456 2025-12-23,19:50:11.000,357,11146051,-795,0,1766519410,13209.39896967999,346.37514468000154,54158.03130960001 2025-12-23,19:50:12.000,357,11145990,-795,0,1766519411,13209.048681559994,346.47383249999984,54157.821696000006 2025-12-23,19:50:13.000,357,11146028,-795,0,1766519412,13208.732074989988,346.5443238000007,54157.702914960006 2025-12-23,19:50:14.000,357,11145967,-795,0,1766519413,13208.307687460001,346.7064537900005,54157.16490672 2025-12-23,19:50:15.000,357,11146017,-795,0,1766519414,13207.950663029995,346.6712081400037,54156.78760224001 2025-12-23,19:50:16.000,357,11145987,-795,0,1766519415,13207.77551896999,346.7769450900014,54157.0880484 2025-12-23,19:50:17.000,357,11145993,-795,0,1766519416,13207.526275499993,346.8262890000042,54156.66882120001 2025-12-23,19:50:18.000,357,11145993,-795,0,1766519417,13207.661001699998,347.0518611599982,54157.011190080004 2025-12-23,19:50:19.000,357,11145973,-795,0,1766519418,13207.714892179989,347.0377628999995,54156.97625448001 2025-12-23,19:50:20.000,357,11145999,-795,0,1766519419,13207.620583839998,346.8544855200016,54156.68978256001 2025-12-23,19:50:21.000,357,11145942,-795,0,1766519420,13207.640792769998,346.55842205999943,54156.37536216 2025-12-23,19:50:22.000,357,11145926,-795,0,1766519421,13207.674474319989,346.31170251000003,54156.3893364 2025-12-23,19:50:23.000,357,11145899,-795,0,1766519422,13207.721628489999,346.07908121999935,54156.54305304 2025-12-23,19:50:24.000,357,11145931,-795,0,1766519423,13207.681210629999,346.0015407899991,54156.459207600004 2025-12-23,19:50:25.000,357,11145962,-795,0,1766519424,13207.708155869994,345.9240003599989,54156.18670992001 2025-12-23,19:50:26.000,357,11145926,-795,0,1766519425,13207.802464209999,345.85350905999803,54156.11683872001 2025-12-23,19:50:27.000,357,11145924,-795,0,1766519426,13207.87656361999,345.8746564500034,54155.87228952 2025-12-23,19:50:28.000,357,11145908,-795,0,1766519427,13208.13927970999,345.88170558000274,54155.837353920004 2025-12-23,19:50:29.000,357,11145910,-795,0,1766519428,13208.435677349997,345.7125264600036,54155.94216072 2025-12-23,19:50:30.000,357,11145885,-795,0,1766519429,13208.449149970002,345.60678950999863,54155.94216072 2025-12-23,19:50:31.000,357,11145830,-795,0,1766519430,13208.759020229998,345.55039647000376,54155.98408344 2025-12-23,19:50:32.000,357,11145853,-795,0,1766519431,13209.129517279995,345.27548039999965,54155.977096320006 2025-12-23,19:50:33.000,357,11145860,-795,0,1766519432,13209.27771609999,344.8595817300011,54156.04696752001 2025-12-23,19:50:34.000,357,11145882,-795,0,1766519433,13209.29792502999,344.38729002000036,54155.5858176 2025-12-23,19:50:35.000,357,11145869,-795,0,1766519434,13209.26424348,344.0559809100014,54155.550882 2025-12-23,19:50:36.000,357,11145864,-795,0,1766519435,13209.473069089996,343.78106484000455,54156.06792888001 2025-12-23,19:50:37.000,357,11145884,-795,0,1766519436,13209.648213150002,343.4638539900043,54156.1098516 2025-12-23,19:50:38.000,357,11145789,-795,0,1766519437,13209.715576249997,343.25942922000104,54155.94216072 2025-12-23,19:50:39.000,357,11145844,-795,0,1766519438,13209.742521489992,343.0691027100038,54155.83036680001 2025-12-23,19:50:40.000,357,11145837,-795,0,1766519439,13209.735785179997,342.9210709800027,54155.53690776 2025-12-23,19:50:41.000,357,11145865,-795,0,1766519440,13209.661685769992,342.71664620999945,54155.32729416001 2025-12-23,19:50:42.000,357,11145820,-795,0,1766519441,13209.628004220001,342.70254795000073,54155.24344872 2025-12-23,19:50:43.000,357,11145843,-795,0,1766519442,13209.830093520002,342.66730230000394,54155.75350848 2025-12-23,19:50:44.000,357,11145824,-795,0,1766519443,13209.857038759998,342.6461549099986,54155.74652136 2025-12-23,19:50:45.000,357,11145759,-795,0,1766519444,13209.755994109997,342.6391057799992,54155.55786912 2025-12-23,19:50:46.000,357,11145748,-795,0,1766519445,13209.742521489992,342.78008838000096,54155.64870168 2025-12-23,19:50:47.000,357,11145777,-795,0,1766519446,13209.857038759998,343.04795531999844,54155.38319112 2025-12-23,19:50:48.000,357,11145794,-795,0,1766519447,13209.944610789993,343.3651661699987,54155.50895928 2025-12-23,19:50:49.000,357,11145773,-795,0,1766519448,13209.836829829997,343.60483658999874,54155.550882 2025-12-23,19:50:50.000,357,11145800,-795,0,1766519449,13209.654949459997,343.9079491800003,54155.67665016 2025-12-23,19:50:51.000,357,11145750,-795,0,1766519450,13209.493278019996,344.0912265599982,54155.71857288 2025-12-23,19:50:52.000,357,11145703,-795,0,1766519451,13209.30466134,344.17581611999776,54155.89325088 2025-12-23,19:50:53.000,357,11145747,-795,0,1766519452,13209.12278097,344.2040126400025,54155.83036680001 2025-12-23,19:50:54.000,357,11145692,-795,0,1766519453,13208.806174399993,344.2181109000012,54155.46004944 2025-12-23,19:50:55.000,357,11145761,-795,0,1766519454,13208.422204729992,344.253356549998,54155.22248736 2025-12-23,19:50:56.000,357,11145712,-795,0,1766519455,13208.220115429991,344.40843740999844,54155.55786912 2025-12-23,19:50:57.000,357,11145692,-795,0,1766519456,13207.87656361999,344.4507321900019,54155.49498504001 2025-12-23,19:50:58.000,357,11145701,-795,0,1766519457,13207.607111219993,344.6058130500023,54155.63472744001 2025-12-23,19:50:59.000,357,11145682,-795,0,1766519458,13207.330922510002,344.83138521000365,54155.62774032 2025-12-23,19:51:00.000,357,11145697,-795,0,1766519459,13207.054733799996,345.042859109999,54155.18056464001 2025-12-23,19:51:01.000,357,11145687,-795,0,1766519460,13206.79875401999,345.3107260500037,54155.04780936 2025-12-23,19:51:02.000,357,11145696,-795,0,1766519461,13206.488883759994,345.4799051700029,54155.10370632 2025-12-23,19:51:03.000,357,11145674,-795,0,1766519462,13206.293530769988,345.627936900004,54155.25742296001 2025-12-23,19:51:04.000,357,11145613,-795,0,1766519463,13206.212695050002,345.6772808099995,54155.15261616 2025-12-23,19:51:05.000,357,11145640,-795,0,1766519464,13206.172277190002,345.69842820000486,54154.93601544 2025-12-23,19:51:06.000,357,11145653,-795,0,1766519465,13206.239640289998,345.74777211000037,54154.87313136001 2025-12-23,19:51:07.000,357,11145627,-795,0,1766519466,13206.347421249993,345.81826341000124,54154.65653064001 2025-12-23,19:51:08.000,357,11145646,-795,0,1766519467,13206.650555199994,346.0085899199985,54154.69845336 2025-12-23,19:51:09.000,357,11145647,-795,0,1766519468,13206.872853429995,346.2130146900017,54154.89409272001 2025-12-23,19:51:10.000,357,11145584,-795,0,1766519469,13207.021052249991,346.31170251000003,54154.88011848 2025-12-23,19:51:11.000,357,11145566,-795,0,1766519470,13207.250086790002,346.4597342400011,54154.90806696 2025-12-23,19:51:12.000,357,11145588,-795,0,1766519471,13207.479121329998,346.63596248999966,54155.01287376001 2025-12-23,19:51:13.000,357,11145598,-795,0,1766519472,13207.768782659994,346.94612421000056,54155.13165480001 2025-12-23,19:51:14.000,357,11145584,-795,0,1766519473,13208.12580709,347.17874550000124,54154.98492528 2025-12-23,19:51:15.000,357,11145591,-795,0,1766519474,13208.401995799992,347.43251418,54155.07575784 2025-12-23,19:51:16.000,357,11145573,-795,0,1766519475,13208.725338679993,347.6439880800026,54155.76049560001 2025-12-23,19:51:17.000,357,11145543,-795,0,1766519476,13209.089099419994,347.8272654600005,54155.97010920001 2025-12-23,19:51:18.000,357,11145530,-795,0,1766519477,13209.270979789995,347.9400515400048,54155.809405440006 2025-12-23,19:51:19.000,357,11145528,-795,0,1766519478,13209.648213150002,348.0880832699986,54156.25658112 2025-12-23,19:51:20.000,357,11145511,-795,0,1766519479,13209.883983999993,348.0880832699986,54156.11683872001 2025-12-23,19:51:21.000,357,11145503,-795,0,1766519480,13210.126491159994,348.10923066000396,54156.340426560004 2025-12-23,19:51:22.000,357,11145525,-795,0,1766519481,13210.37573462999,348.22906587000034,54156.71773104001 2025-12-23,19:51:23.000,357,11145531,-795,0,1766519482,13210.64518703,348.2361149999997,54157.30464912 2025-12-23,19:51:24.000,357,11145507,-795,0,1766519483,13210.739495369991,348.22906587000034,54157.50028848 2025-12-23,19:51:25.000,357,11145470,-795,0,1766519484,13210.773176919996,348.1374271800014,54157.61906952 2025-12-23,19:51:26.000,357,11145461,-795,0,1766519485,13210.719286439991,347.98234632000094,54157.8566316 2025-12-23,19:51:27.000,357,11145430,-795,0,1766519486,13210.68560489,347.8272654600005,54157.7867604 2025-12-23,19:51:28.000,357,11145519,-795,0,1766519487,13210.759704299991,347.81316720000177,54158.05925808001 2025-12-23,19:51:29.000,357,11145474,-795,0,1766519488,13210.928112050002,347.78497068000434,54158.42957544 2025-12-23,19:51:30.000,357,11145454,-795,0,1766519489,13211.123465039993,347.7779215499977,54158.639189040005 2025-12-23,19:51:31.000,357,11145456,-795,0,1766519490,13211.62195198,347.7779215499977,54158.95360944 2025-12-23,19:51:32.000,357,11145447,-795,0,1766519491,13212.282110359993,347.8554619799979,54159.28200408001 2025-12-23,19:51:33.000,357,11145457,-795,0,1766519492,13212.84122409,347.83431458999985,54159.48463056 2025-12-23,19:51:34.000,357,11145411,-795,0,1766519493,13213.306029480002,347.63693895000324,54159.51257904 2025-12-23,19:51:35.000,357,11145446,-795,0,1766519494,13213.548536640003,347.37612113999785,54159.51257904 2025-12-23,19:51:36.000,357,11145404,-795,0,1766519495,13213.811252729989,347.1082542000004,54160.197316800004 2025-12-23,19:51:37.000,357,11145419,-795,0,1766519496,13214.006605719995,346.69940466000116,54160.39994328 2025-12-23,19:51:38.000,357,11145404,-795,0,1766519497,13214.2625855,346.31170251000003,54160.69340232001 2025-12-23,19:51:39.000,357,11145421,-795,0,1766519498,13214.606137310002,345.99449165999977,54161.04974544001 2025-12-23,19:51:40.000,357,11145408,-795,0,1766519499,13214.929480189989,345.7548212399997,54161.13359088 2025-12-23,19:51:41.000,357,11145393,-795,0,1766519500,13215.38081296,345.50810169000033,54161.09166816 2025-12-23,19:51:42.000,357,11145332,-795,0,1766519501,13215.838882039992,345.42351213000074,54161.39910144 2025-12-23,19:51:43.000,357,11145388,-795,0,1766519502,13216.155488609998,345.2472838800022,54161.88121272 2025-12-23,19:51:44.000,357,11145388,-795,0,1766519503,13216.465358869995,345.0076134600022,54162.1187748 2025-12-23,19:51:45.000,357,11145390,-795,0,1766519504,13216.802174370001,344.7749921700015,54162.32140128001 2025-12-23,19:51:46.000,357,11145342,-795,0,1766519505,13217.044681530002,344.61991131000104,54162.53800200001 2025-12-23,19:51:47.000,357,11145413,-795,0,1766519506,13217.287188689988,344.45778132000123,54162.68473152001 2025-12-23,19:51:48.000,357,11145367,-795,0,1766519507,13217.475805369999,344.3449952400042,54162.82447392001 2025-12-23,19:51:49.000,357,11145337,-795,0,1766519508,13217.61726788,344.2181109000012,54162.96421632 2025-12-23,19:51:50.000,357,11145283,-795,0,1766519509,13217.496014299999,344.10532482000417,54163.25767536001 2025-12-23,19:51:51.000,357,11145324,-795,0,1766519510,13217.408442269989,344.048931780002,54163.36248216 2025-12-23,19:51:52.000,357,11145302,-795,0,1766519511,13217.334342859998,344.0066369999986,54163.64196696001 2025-12-23,19:51:53.000,357,11145320,-795,0,1766519512,13217.293924999998,343.7458191900005,54163.92145176 2025-12-23,19:51:54.000,357,11145285,-795,0,1766519513,13216.977318429992,343.4145100800015,54163.42536624001 2025-12-23,19:51:55.000,357,11145295,-795,0,1766519514,13216.714602339991,343.3792644300047,54163.74677376 2025-12-23,19:51:56.000,357,11145317,-795,0,1766519515,13216.505776729995,343.27352747999976,54163.92145176 2025-12-23,19:51:57.000,357,11145304,-795,0,1766519516,13216.31042373999,343.16074140000273,54164.11709112001 2025-12-23,19:51:58.000,357,11145185,-795,0,1766519517,13216.236324329999,343.06205358000443,54164.3546532 2025-12-23,19:51:59.000,357,11145229,-795,0,1766519518,13215.946663000002,342.892874459998,54164.45247288001 2025-12-23,19:52:00.000,357,11145241,-795,0,1766519519,13215.589638569996,342.92812011000206,54164.44548576 2025-12-23,19:52:01.000,357,11145223,-795,0,1766519520,13215.19219627999,343.02680793000036,54164.18696232 2025-12-23,19:52:02.000,357,11145193,-795,0,1766519521,13214.693709339997,343.19598704999953,54164.09612976001 2025-12-23,19:52:03.000,357,11145233,-795,0,1766519522,13214.25584918999,343.30877313000383,54164.30574336 2025-12-23,19:52:04.000,357,11145212,-795,0,1766519523,13213.689999149989,343.38631356000406,54164.43151152001 2025-12-23,19:52:05.000,357,11145139,-795,0,1766519524,13212.969213979995,343.5766400700013,54164.23587216001 2025-12-23,19:52:06.000,357,11145124,-795,0,1766519525,13212.309055600002,343.8233596200007,54164.0402328 2025-12-23,19:52:07.000,357,11145190,-795,0,1766519526,13211.62195198,344.1828652500044,54163.99831008001 2025-12-23,19:52:08.000,357,11145178,-795,0,1766519527,13211.056101939997,344.6622060900045,54163.4812632 2025-12-23,19:52:09.000,357,11145140,-795,0,1766519528,13210.550878689995,345.2331856200035,54163.383443520004 2025-12-23,19:52:10.000,357,11145155,-795,0,1766519529,13210.052391749989,345.8112142800019,54163.516198799996 2025-12-23,19:52:11.000,357,11145123,-795,0,1766519530,13209.513486949996,346.1495725200002,54163.41837912 2025-12-23,19:52:12.000,357,11145132,-795,0,1766519531,13209.10257204,346.45268511000177,54163.3415208 2025-12-23,19:52:13.000,357,11145140,-795,0,1766519532,13208.711866059988,346.7557977000033,54163.18780416001 2025-12-23,19:52:14.000,357,11145106,-795,0,1766519533,13208.294214839996,346.91087856000377,54162.76158984 2025-12-23,19:52:15.000,357,11145104,-795,0,1766519534,13207.75531003999,347.08005768000294,54162.2585172 2025-12-23,19:52:16.000,357,11145154,-795,0,1766519535,13207.290504650002,347.2703841900002,54162.12576192 2025-12-23,19:52:17.000,357,11145100,-795,0,1766519536,13206.81896294999,347.4607107000047,54162.20262024001 2025-12-23,19:52:18.000,357,11145136,-795,0,1766519537,13206.502356379999,347.5805459100011,54162.08383920001 2025-12-23,19:52:19.000,357,11145138,-795,0,1766519538,13206.111650400002,347.5805459100011,54161.60172792001 2025-12-23,19:52:20.000,357,11145067,-795,0,1766519539,13205.76136227999,347.7074302500041,54161.67858624001 2025-12-23,19:52:21.000,357,11145084,-795,0,1766519540,13205.289820579994,347.79906894000305,54161.12660376001 2025-12-23,19:52:22.000,357,11145085,-795,0,1766519541,13205.080994969998,347.8695602400039,54160.92397728 2025-12-23,19:52:23.000,357,11145048,-795,0,1766519542,13204.784597329992,347.9259532799988,54160.8261576 2025-12-23,19:52:24.000,357,11145056,-795,0,1766519543,13204.535353859996,348.09513239999796,54160.67942808 2025-12-23,19:52:25.000,357,11145062,-795,0,1766519544,13204.24569253,348.14447631000075,54160.25321376 2025-12-23,19:52:26.000,357,11145035,-795,0,1766519545,13203.949294889993,348.2008693500029,54160.02263880001 2025-12-23,19:52:27.000,357,11145044,-795,0,1766519546,13203.659633559997,348.35595021000336,54159.89687064 2025-12-23,19:52:28.000,357,11145020,-795,0,1766519547,13203.22177340999,348.4969328099978,54159.26802984 2025-12-23,19:52:29.000,357,11145026,-795,0,1766519548,13202.844540049999,348.680210190003,54158.974570800005 2025-12-23,19:52:30.000,357,11145002,-795,0,1766519549,13202.541406099997,348.9903719100039,54158.86277688 2025-12-23,19:52:31.000,357,11144998,-795,0,1766519550,13202.305635249992,349.251189720002,54158.65316328001 2025-12-23,19:52:32.000,357,11144979,-795,0,1766519551,13201.975556059995,349.5965970899997,54158.46451104001 2025-12-23,19:52:33.000,357,11144974,-795,0,1766519552,13201.71957627999,349.8785622900032,54158.21996184 2025-12-23,19:52:34.000,357,11145000,-795,0,1766519553,13201.551168529993,349.9913483700002,54157.76579904 2025-12-23,19:52:35.000,357,11144995,-795,0,1766519554,13201.389497089993,350.24511704999895,54157.37452032 2025-12-23,19:52:36.000,357,11144957,-795,0,1766519555,13201.632004249994,350.4495418200022,54157.416443040005 2025-12-23,19:52:37.000,357,11144995,-795,0,1766519556,13201.874511409995,350.7738018000018,54157.66099224 2025-12-23,19:52:38.000,357,11144899,-795,0,1766519557,13202.177645359996,351.06281613000465,54157.57015968 2025-12-23,19:52:39.000,357,11144956,-795,0,1766519558,13202.575087650002,351.13330742999824,54157.56317256 2025-12-23,19:52:40.000,357,11144960,-795,0,1766519559,13202.96579363,351.2672409000006,54157.416443040005 2025-12-23,19:52:41.000,357,11144988,-795,0,1766519560,13203.430599020001,351.3659287199989,54157.0181772 2025-12-23,19:52:42.000,357,11144917,-795,0,1766519561,13203.599006769997,351.52805870999873,54157.07407416001 2025-12-23,19:52:43.000,357,11144948,-795,0,1766519562,13203.706787729992,351.60559913999896,54157.25573928 2025-12-23,19:52:44.000,357,11144912,-795,0,1766519563,13203.713524040002,351.63379566000367,54157.26971352001 2025-12-23,19:52:45.000,357,11144862,-795,0,1766519564,13203.572061530002,351.5774026200015,54156.983241600006 2025-12-23,19:52:46.000,357,11144850,-795,0,1766519565,13203.592270460002,351.44346914999915,54157.02516432001 2025-12-23,19:52:47.000,357,11144849,-795,0,1766519566,13203.673106180002,351.2531426400019,54156.92734464 2025-12-23,19:52:48.000,357,11144907,-795,0,1766519567,13203.666369869992,351.0839635200027,54156.53606592 2025-12-23,19:52:49.000,357,11144834,-795,0,1766519568,13203.861722859998,350.942980920001,54156.43125912001 2025-12-23,19:52:50.000,357,11144874,-795,0,1766519569,13204.26590146,350.8231457100046,54156.65484696 2025-12-23,19:52:51.000,357,11144861,-795,0,1766519570,13204.737443159996,350.66806485000416,54156.647859840006 2025-12-23,19:52:52.000,357,11144866,-795,0,1766519571,13205.262875339999,350.34380487000453,54156.71074392 2025-12-23,19:52:53.000,357,11144824,-795,0,1766519572,13205.896088479996,349.9067588100006,54156.76664088001 2025-12-23,19:52:54.000,357,11144769,-795,0,1766519573,13206.482147449999,349.4838110100027,54156.39632352 2025-12-23,19:52:55.000,357,11144841,-795,0,1766519574,13206.96716177,349.1666001600024,54156.242606880005 2025-12-23,19:52:56.000,357,11144868,-795,0,1766519575,13207.458912399998,348.99742104000325,54156.43824624 2025-12-23,19:52:57.000,357,11144804,-795,0,1766519576,13207.97760826999,348.94807713000046,54156.773628 2025-12-23,19:52:58.000,357,11144845,-795,0,1766519577,13208.375050559996,348.7436523600045,54157.06009992 2025-12-23,19:52:59.000,357,11144834,-795,0,1766519578,13208.503040449992,348.27840978000313,54157.16490672 2025-12-23,19:53:00.000,357,11144835,-795,0,1766519579,13208.476095209997,347.7920198100037,54157.06708704 2025-12-23,19:53:01.000,357,11144787,-795,0,1766519580,13208.732074989988,347.1857946300006,54156.87144768 2025-12-23,19:53:02.000,357,11144780,-795,0,1766519581,13208.718602369998,346.60071684000286,54156.72471816 2025-12-23,19:53:03.000,357,11144766,-795,0,1766519582,13208.846592259993,345.96629514000233,54157.06009992 2025-12-23,19:53:04.000,357,11144772,-795,0,1766519583,13209.03520893999,345.27548039999965,54157.178880960004 2025-12-23,19:53:05.000,357,11144700,-795,0,1766519584,13209.291188719995,344.5917147900036,54156.90638328001 2025-12-23,19:53:06.000,357,11144764,-795,0,1766519585,13209.641476839992,344.0982756900048,54156.913370400005 2025-12-23,19:53:07.000,357,11144733,-795,0,1766519586,13210.139963779999,343.52024702999915,54156.948306 2025-12-23,19:53:08.000,357,11144789,-795,0,1766519587,13210.793385849996,342.8576288100012,54156.8784348 2025-12-23,19:53:09.000,357,11144718,-795,0,1766519588,13211.47375315999,342.3782879700011,54156.94131888 2025-12-23,19:53:10.000,357,11144703,-795,0,1766519589,13212.147384160002,342.0681262500002,54157.37452032 2025-12-23,19:53:11.000,357,11144775,-795,0,1766519590,13212.868169329995,341.6099327999982,54157.42343016 2025-12-23,19:53:12.000,357,11144728,-795,0,1766519591,13213.582218189993,341.09534631000133,54157.514262720004 2025-12-23,19:53:13.000,357,11144722,-795,0,1766519592,13214.370366459996,340.4750228699995,54157.98239976001 2025-12-23,19:53:14.000,357,11144672,-795,0,1766519593,13214.976634359999,339.79830639000284,54157.9265028 2025-12-23,19:53:15.000,357,11144697,-795,0,1766519594,13215.5424844,338.9876564400038,54158.21297472 2025-12-23,19:53:16.000,357,11144708,-795,0,1766519595,13216.067916579988,338.2333995299996,54158.695086 2025-12-23,19:53:17.000,357,11144698,-795,0,1766519596,13216.485567799995,337.3663565399984,54159.29597832 2025-12-23,19:53:18.000,357,11144638,-795,0,1766519597,13216.707866029996,336.5909522400034,54159.4636692 2025-12-23,19:53:19.000,357,11144671,-795,0,1766519598,13216.849328539996,335.886039240002,54159.694244160004 2025-12-23,19:53:20.000,357,11144672,-795,0,1766519599,13216.869537469996,335.1176840699991,54159.26802984 2025-12-23,19:53:21.000,357,11144689,-795,0,1766519600,13216.808910679996,334.5044097600039,54159.33790104 2025-12-23,19:53:22.000,357,11144632,-795,0,1766519601,13216.60008507,334.0603145700006,54159.61039872 2025-12-23,19:53:23.000,357,11144628,-795,0,1766519602,13216.424941009995,333.9616267500023,54159.7780896 2025-12-23,19:53:24.000,357,11144636,-795,0,1766519603,13216.24979694999,333.9475284900036,54159.65930856001 2025-12-23,19:53:25.000,357,11144616,-795,0,1766519604,13215.825409420002,334.1308058700015,54159.4636692 2025-12-23,19:53:26.000,357,11144542,-795,0,1766519605,13215.326922479995,334.46916410999984,54159.393798 2025-12-23,19:53:27.000,357,11144572,-795,0,1766519606,13214.862117089993,334.8991610400044,54159.13527456001 2025-12-23,19:53:28.000,357,11144564,-795,0,1766519607,13214.383839080001,335.3926001400032,54158.95360944 2025-12-23,19:53:29.000,357,11144604,-795,0,1766519608,13213.97292416999,335.94243228000414,54158.9396352 2025-12-23,19:53:30.000,357,11144578,-795,0,1766519609,13213.481173539993,336.6543944100049,54159.1492488 2025-12-23,19:53:31.000,357,11144570,-795,0,1766519610,13213.184775900001,337.17603003000113,54159.08636472001 2025-12-23,19:53:32.000,357,11144557,-795,0,1766519611,13212.847960399995,337.5919286999997,54159.06540336001 2025-12-23,19:53:33.000,357,11144580,-795,0,1766519612,13212.484199659993,338.09241692999785,54159.11431320001 2025-12-23,19:53:34.000,357,11144505,-795,0,1766519613,13212.032866889997,338.59995429000264,54158.70207312001 2025-12-23,19:53:35.000,357,11144541,-795,0,1766519614,13211.66236984,338.9312634000016,54158.56233072001 2025-12-23,19:53:36.000,357,11144561,-795,0,1766519615,13211.372708509989,339.1215899099989,54158.61124056001 2025-12-23,19:53:37.000,357,11144567,-795,0,1766519616,13210.928112050002,339.3330638100015,54158.61822768 2025-12-23,19:53:38.000,357,11144518,-795,0,1766519617,13210.47677927999,339.77715900000476,54158.73002160001 2025-12-23,19:53:39.000,357,11144533,-795,0,1766519618,13210.173645329989,340.2635489700042,54158.6252148 2025-12-23,19:53:40.000,357,11144548,-795,0,1766519619,13209.755994109997,340.9825602300043,54158.3107944 2025-12-23,19:53:41.000,357,11144487,-795,0,1766519620,13209.547168500001,341.7015714900044,54158.05227096 2025-12-23,19:53:42.000,357,11144478,-795,0,1766519621,13209.533695879996,342.3994353599992,54158.08021944001 2025-12-23,19:53:43.000,357,11144487,-795,0,1766519622,13209.634740529997,343.12549574999866,54158.352717120004 2025-12-23,19:53:44.000,357,11144522,-795,0,1766519623,13209.789675660002,343.73172093000176,54158.33175576 2025-12-23,19:53:45.000,357,11144485,-795,0,1766519624,13209.816620899997,344.28860220000206,54158.26887168 2025-12-23,19:53:46.000,357,11144543,-795,0,1766519625,13209.937874479998,344.6904026100019,54158.31778152001 2025-12-23,19:53:47.000,357,11144466,-795,0,1766519626,13210.166909019994,345.0076134600022,54158.19900048001 2025-12-23,19:53:48.000,357,11144458,-795,0,1766519627,13210.368998319995,345.37416821999796,54158.19201336 2025-12-23,19:53:49.000,357,11144446,-795,0,1766519628,13210.53740606999,345.3671190899986,54158.31778152001 2025-12-23,19:53:50.000,357,11144429,-795,0,1766519629,13210.530669759995,345.1344977999979,54158.45752392 2025-12-23,19:53:51.000,357,11144392,-795,0,1766519630,13210.631714409996,344.7397465200047,54158.57630496 2025-12-23,19:53:52.000,357,11144462,-795,0,1766519631,13210.651923339996,344.2956513300014,54158.67412464 2025-12-23,19:53:53.000,357,11144434,-795,0,1766519632,13210.887694190002,344.0207352600046,54158.67412464 2025-12-23,19:53:54.000,357,11144429,-795,0,1766519633,13210.961793599992,343.6400822400028,54158.19900048001 2025-12-23,19:53:55.000,357,11144422,-795,0,1766519634,13211.035893009997,343.23828183000296,54158.157077760006 2025-12-23,19:53:56.000,357,11144419,-795,0,1766519635,13211.170619209988,342.8223831600044,54158.42957544 2025-12-23,19:53:57.000,357,11144370,-795,0,1766519636,13211.345763269994,342.53336883000156,54158.63220192001 2025-12-23,19:53:58.000,357,11144354,-795,0,1766519637,13211.305345409994,342.42058275000454,54158.57630496 2025-12-23,19:53:59.000,357,11144389,-795,0,1766519638,13211.177355519998,342.30779667000024,54158.541369360006 2025-12-23,19:54:00.000,357,11144363,-795,0,1766519639,13210.975266219997,342.51927057000285,54158.32476864001 2025-12-23,19:54:01.000,357,11144347,-795,0,1766519640,13210.766440610001,342.8223831600044,54158.1011808 2025-12-23,19:54:02.000,357,11144402,-795,0,1766519641,13210.52393345,343.3299205200019,54157.968425520005 2025-12-23,19:54:03.000,357,11144387,-795,0,1766519642,13210.49698820999,343.9854896100005,54158.541369360006 2025-12-23,19:54:04.000,357,11144375,-795,0,1766519643,13210.409416179995,344.57056739999825,54158.58329208001 2025-12-23,19:54:05.000,357,11144333,-795,0,1766519644,13210.247744739994,345.1838417100007,54158.48547240001 2025-12-23,19:54:06.000,357,11144327,-795,0,1766519645,13210.038919129998,345.8746564500034,54158.61822768 2025-12-23,19:54:07.000,357,11144335,-795,0,1766519646,13209.830093520002,346.5654711899988,54158.49245952001 2025-12-23,19:54:08.000,357,11144334,-795,0,1766519647,13209.755994109997,347.2703841900002,54158.56931784 2025-12-23,19:54:09.000,357,11144312,-795,0,1766519648,13210.038919129998,347.8695602400039,54158.93264808 2025-12-23,19:54:10.000,357,11144324,-795,0,1766519649,13210.510460829995,348.2502132599984,54159.428733600005 2025-12-23,19:54:11.000,357,11144276,-795,0,1766519650,13210.766440610001,348.2643115200044,54159.58245024 2025-12-23,19:54:12.000,357,11144330,-795,0,1766519651,13211.042629319993,348.1797219600048,54159.813025200005 2025-12-23,19:54:13.000,357,11144270,-795,0,1766519652,13211.386181129994,348.1585745699995,54160.02263880001 2025-12-23,19:54:14.000,357,11144256,-795,0,1766519653,13211.830777589996,347.94710067000415,54159.91084488 2025-12-23,19:54:15.000,357,11144268,-795,0,1766519654,13212.174329399997,347.6439880800026,54159.77110248 2025-12-23,19:54:16.000,357,11144285,-795,0,1766519655,13212.538090139999,347.3972685300032,54160.25321376 2025-12-23,19:54:17.000,357,11144253,-795,0,1766519656,13213.009631839996,347.2633350600008,54160.42090464 2025-12-23,19:54:18.000,357,11144250,-795,0,1766519657,13213.615899739998,346.9531733399999,54160.71436368001 2025-12-23,19:54:19.000,357,11144249,-795,0,1766519658,13213.93924262,346.63596248999966,54160.65846672 2025-12-23,19:54:20.000,357,11144224,-795,0,1766519659,13214.28279443,346.37514468000154,54160.8261576 2025-12-23,19:54:21.000,357,11144222,-795,0,1766519660,13214.404048010001,346.10727774000406,54160.602569760005 2025-12-23,19:54:22.000,357,11144199,-795,0,1766519661,13214.518565279992,345.867607320004,54160.51872432 2025-12-23,19:54:23.000,357,11144231,-795,0,1766519662,13214.700445649993,345.68432993999886,54161.16153936 2025-12-23,19:54:24.000,357,11144221,-795,0,1766519663,13214.747599820003,345.43761038999946,54161.140578 2025-12-23,19:54:25.000,357,11144206,-795,0,1766519664,13214.720654579993,345.1838417100007,54161.105642400005 2025-12-23,19:54:26.000,357,11144208,-795,0,1766519665,13214.855380779998,344.97941694000474,54161.18250072 2025-12-23,19:54:27.000,357,11144167,-795,0,1766519666,13215.003579599994,344.6410586999991,54160.97987424001 2025-12-23,19:54:28.000,357,11144208,-795,0,1766519667,13215.11136055999,344.3027004600008,54160.95192576 2025-12-23,19:54:29.000,357,11144202,-795,0,1766519668,13215.286504619995,344.11237395000353,54160.95891288001 2025-12-23,19:54:30.000,357,11144110,-795,0,1766519669,13215.45491236999,344.07712829999946,54161.07769392001 2025-12-23,19:54:31.000,357,11144155,-795,0,1766519670,13215.892772519997,344.1335213400016,54161.23141056 2025-12-23,19:54:32.000,357,11144146,-795,0,1766519671,13216.45862256,344.1194230800029,54161.33621736001 2025-12-23,19:54:33.000,357,11144128,-795,0,1766519672,13217.105308320002,344.0207352600046,54161.39910144 2025-12-23,19:54:34.000,357,11144129,-795,0,1766519673,13217.603795259995,343.8022122300026,54161.08468104 2025-12-23,19:54:35.000,357,11144136,-795,0,1766519674,13217.994501239991,343.59073833,54161.23141056 2025-12-23,19:54:36.000,357,11144118,-795,0,1766519675,13218.311107809997,343.42155921000085,54161.489934000005 2025-12-23,19:54:37.000,357,11144118,-795,0,1766519676,13218.78938581999,343.17483966000145,54161.84627712001 2025-12-23,19:54:38.000,357,11144100,-795,0,1766519677,13219.11272869999,342.91402185000334,54161.944096800005 2025-12-23,19:54:39.000,357,11144120,-795,0,1766519678,13219.550588849997,342.58271274000435,54161.944096800005 2025-12-23,19:54:40.000,357,11144130,-795,0,1766519679,13219.826777559989,342.23025624,54161.993006640005 2025-12-23,19:54:41.000,357,11144079,-795,0,1766519680,13220.19053829999,341.75091539999994,54161.83230288 2025-12-23,19:54:42.000,357,11144109,-795,0,1766519681,13220.345473429996,341.37026237999817,54161.944096800005 2025-12-23,19:54:43.000,357,11144107,-795,0,1766519682,13220.594716899992,340.98960936000367,54162.614860320005 2025-12-23,19:54:44.000,357,11144026,-795,0,1766519683,13220.540826420001,340.63715285999933,54162.65678304001 2025-12-23,19:54:45.000,357,11143998,-795,0,1766519684,13220.33200080999,340.2776472300029,54162.55896336001 2025-12-23,19:54:46.000,357,11144089,-795,0,1766519685,13220.08949364999,340.00978028999816,54162.79652544 2025-12-23,19:54:47.000,357,11144061,-795,0,1766519686,13219.752678149998,339.7560116099994,54162.614860320005 2025-12-23,19:54:48.000,357,11144039,-795,0,1766519687,13219.281136450001,339.50929206,54162.59389896 2025-12-23,19:54:49.000,357,11144051,-795,0,1766519688,13218.681604859994,339.41765337000106,54162.59389896 2025-12-23,19:54:50.000,357,11144059,-795,0,1766519689,13218.041655410001,339.3612603299989,54162.77556408001 2025-12-23,19:54:51.000,357,11144030,-795,0,1766519690,13217.455596439999,339.22027773000445,54162.78953832 2025-12-23,19:54:52.000,357,11144017,-795,0,1766519691,13216.714602339991,339.09339339000144,54162.81049968 2025-12-23,19:54:53.000,357,11143987,-795,0,1766519692,13216.047707649988,338.91011601000355,54162.677744399996 2025-12-23,19:54:54.000,357,11143986,-795,0,1766519693,13215.468384989996,338.8748703599995,54162.13274904001 2025-12-23,19:54:55.000,357,11143990,-795,0,1766519694,13214.889062329989,338.94536166000034,54161.93012256 2025-12-23,19:54:56.000,357,11144038,-795,0,1766519695,13214.390575389996,338.91011601000355,54161.99999376 2025-12-23,19:54:57.000,357,11143979,-795,0,1766519696,13213.844934279994,338.82552645000396,54161.96505816001 2025-12-23,19:54:58.000,357,11143977,-795,0,1766519697,13213.393601509997,338.7268386299984,54161.91614832001 2025-12-23,19:54:59.000,357,11143971,-795,0,1766519698,13212.928796119995,338.46602082000027,54161.8043544 2025-12-23,19:55:00.000,357,11143965,-795,0,1766519699,13212.356209769998,338.12061345000257,54161.4200628 2025-12-23,19:55:01.000,357,11143975,-795,0,1766519700,13211.83751389999,337.7399604300008,54160.91000304001 2025-12-23,19:55:02.000,357,11143929,-795,0,1766519701,13211.318818029999,337.3663565399984,54160.721350800006 2025-12-23,19:55:03.000,357,11143953,-795,0,1766519702,13210.820331089992,336.9786543900045,54160.74929928 2025-12-23,19:55:04.000,357,11143964,-795,0,1766519703,13210.288162599994,336.5204609400025,54160.5816084 2025-12-23,19:55:05.000,357,11143905,-795,0,1766519704,13209.742521489992,336.0622674900005,54159.980716080005 2025-12-23,19:55:06.000,357,11143921,-795,0,1766519705,13209.109308349995,335.70981099000346,54159.70821840001 2025-12-23,19:55:07.000,357,11143908,-795,0,1766519706,13208.550194620002,335.42079666000063,54159.12828744 2025-12-23,19:55:08.000,357,11143955,-795,0,1766519707,13207.863091,335.2022736299987,54158.65316328001 2025-12-23,19:55:09.000,357,11143927,-795,0,1766519708,13207.290504650002,335.096536680001,54158.28983304 2025-12-23,19:55:10.000,357,11143873,-795,0,1766519709,13206.589928409994,335.17407711000124,54157.919515680005 2025-12-23,19:55:11.000,357,11143899,-795,0,1766519710,13206.098177779997,335.28686318999826,54157.4024688 2025-12-23,19:55:12.000,357,11143856,-795,0,1766519711,13205.56600929,335.5053862200002,54156.83651208001 2025-12-23,19:55:13.000,357,11143865,-795,0,1766519712,13205.087731279993,335.8648918500039,54156.41728488 2025-12-23,19:55:14.000,357,11143857,-795,0,1766519713,13204.616189579996,336.32308529999864,54155.64870168 2025-12-23,19:55:15.000,357,11143867,-795,0,1766519714,13204.077284779989,336.8729174399996,54154.98492528 2025-12-23,19:55:16.000,357,11143837,-795,0,1766519715,13203.807832379993,337.40160219000245,54155.03383512 2025-12-23,19:55:17.000,357,11143853,-795,0,1766519716,13203.356499609996,337.9655325900021,54154.65653064001 2025-12-23,19:55:18.000,357,11143792,-795,0,1766519717,13202.91863945999,338.63519993999944,54154.31416176 2025-12-23,19:55:19.000,357,11143808,-795,0,1766519718,13202.561615029997,339.3260146800021,54153.91589592001 2025-12-23,19:55:20.000,357,11143837,-795,0,1766519719,13202.305635249992,339.9040433400005,54153.16827408001 2025-12-23,19:55:21.000,357,11143839,-795,0,1766519720,13202.11028226,340.40453156999865,54152.95167336001 2025-12-23,19:55:22.000,357,11143835,-795,0,1766519721,13201.914929269995,340.9684619699983,54152.6861628 2025-12-23,19:55:23.000,357,11143823,-795,0,1766519722,13201.874511409995,341.6733749699997,54152.86084080001 2025-12-23,19:55:24.000,357,11143804,-795,0,1766519723,13201.90145664999,342.3641897100024,54152.84686656 2025-12-23,19:55:25.000,357,11143753,-795,0,1766519724,13201.90145664999,343.0550044499978,54152.49052344 2025-12-23,19:55:26.000,357,11143758,-795,0,1766519725,13201.98902868,343.65418050000153,54152.41366512 2025-12-23,19:55:27.000,357,11143767,-795,0,1766519726,13202.076600709996,344.0559809100014,54152.13418032 2025-12-23,19:55:28.000,357,11143738,-795,0,1766519727,13202.211326910001,344.3027004600008,54152.13418032 2025-12-23,19:55:29.000,357,11143751,-795,0,1766519728,13202.332580490001,344.493026969998,54152.4416136 2025-12-23,19:55:30.000,357,11143720,-795,0,1766519729,13202.399943589997,344.4648304500006,54152.48353632 2025-12-23,19:55:31.000,357,11143721,-795,0,1766519730,13202.622241819998,344.48597783999867,54152.46257496 2025-12-23,19:55:32.000,357,11143704,-795,0,1766519731,13203.00621149,344.27450394000334,54152.63725296 2025-12-23,19:55:33.000,357,11143717,-795,0,1766519732,13203.174619239995,344.0066369999986,54152.51847192 2025-12-23,19:55:34.000,357,11143711,-795,0,1766519733,13203.383444849991,343.6612296300009,54152.34379392 2025-12-23,19:55:35.000,357,11143720,-795,0,1766519734,13203.497962119996,343.25942922000104,54152.1970644 2025-12-23,19:55:36.000,357,11143693,-795,0,1766519735,13203.713524040002,342.8999235900046,54152.63026584 2025-12-23,19:55:37.000,357,11143699,-795,0,1766519736,13203.956031199989,342.4135336199979,54152.553407520005 2025-12-23,19:55:38.000,357,11143717,-795,0,1766519737,13204.077284779989,341.92714364999847,54152.59533024001 2025-12-23,19:55:39.000,357,11143691,-795,0,1766519738,13204.40736397,341.46895020000375,54152.8259052 2025-12-23,19:55:40.000,357,11143658,-795,0,1766519739,13204.60945327,341.10944457000005,54152.39270376 2025-12-23,19:55:41.000,357,11143713,-795,0,1766519740,13204.986686629993,340.4820719999989,54152.3717424 2025-12-23,19:55:42.000,357,11143654,-795,0,1766519741,13205.215721169989,339.99568202999944,54152.581356 2025-12-23,19:55:43.000,357,11143703,-795,0,1766519742,13205.411074159994,339.7066677000039,54152.65821432 2025-12-23,19:55:44.000,357,11143671,-795,0,1766519743,13205.774834899996,339.3471620700002,54152.53943328 2025-12-23,19:55:45.000,357,11143643,-795,0,1766519744,13205.929770030001,339.1638846900023,54152.53244616 2025-12-23,19:55:46.000,357,11143674,-795,0,1766519745,13206.138595639997,338.7691334100018,54152.37872952001 2025-12-23,19:55:47.000,357,11143625,-795,0,1766519746,13206.266585529993,338.43782430000283,54152.169115920005 2025-12-23,19:55:48.000,357,11143663,-795,0,1766519747,13206.441729589998,338.09241692999785,54152.07828336 2025-12-23,19:55:49.000,357,11143634,-795,0,1766519748,13206.87958973999,337.7399604300008,54152.287896960006 2025-12-23,19:55:50.000,357,11143582,-795,0,1766519749,13206.92674391,337.5143882699995,54152.02238640001 2025-12-23,19:55:51.000,357,11143623,-795,0,1766519750,13207.162514759992,337.0984896000009,54152.00841216 2025-12-23,19:55:52.000,357,11143658,-795,0,1766519751,13207.330922510002,336.74603310000384,54151.92456672001 2025-12-23,19:55:53.000,357,11143620,-795,0,1766519752,13207.533011809988,336.53455920000124,54151.68700464001 2025-12-23,19:55:54.000,357,11143601,-795,0,1766519753,13207.762046349999,336.20325009000226,54151.49136528001 2025-12-23,19:55:55.000,357,11143600,-795,0,1766519754,13207.91698147999,336.04112010000244,54151.449442560006 2025-12-23,19:55:56.000,357,11143604,-795,0,1766519755,13208.16622495,335.8155479400011,54151.8127728 2025-12-23,19:55:57.000,357,11143535,-795,0,1766519756,13208.321160079991,335.5899757799998,54151.86168264 2025-12-23,19:55:58.000,357,11143523,-795,0,1766519757,13208.415468419997,335.46309144000406,54151.84072128 2025-12-23,19:55:59.000,357,11143569,-795,0,1766519758,13208.725338679993,335.30096145000425,54151.77783720001 2025-12-23,19:56:00.000,357,11143585,-795,0,1766519759,13208.826383329993,335.17407711000124,54151.428481200004 2025-12-23,19:56:01.000,357,11143586,-795,0,1766519760,13208.99479107999,335.0189962500008,54151.4634168 2025-12-23,19:56:02.000,357,11143589,-795,0,1766519761,13209.21708930999,334.77932583000074,54151.7429016 2025-12-23,19:56:03.000,357,11143559,-795,0,1766519762,13209.419178609991,334.65949062000436,54152.01539928 2025-12-23,19:56:04.000,357,11143545,-795,0,1766519763,13209.614531599997,334.4127710699977,54152.02937352 2025-12-23,19:56:05.000,357,11143502,-795,0,1766519764,13209.681894699992,334.30703412,54151.92456672001 2025-12-23,19:56:06.000,357,11143503,-795,0,1766519765,13209.917665549998,334.2153954300011,54151.99443792001 2025-12-23,19:56:07.000,357,11143491,-795,0,1766519766,13210.153436399989,334.15900238999893,54151.72194024 2025-12-23,19:56:08.000,357,11143485,-795,0,1766519767,13210.490251899995,334.1519532599996,54151.91059248 2025-12-23,19:56:09.000,357,11143427,-795,0,1766519768,13210.840540019992,334.15900238999893,54152.050334880005 2025-12-23,19:56:10.000,357,11143494,-795,0,1766519769,13211.157146589998,334.0039215299985,54152.231999999996 2025-12-23,19:56:11.000,357,11143489,-795,0,1766519770,13211.49396208999,333.8840863200021,54152.47654920001 2025-12-23,19:56:12.000,357,11143460,-795,0,1766519771,13211.898140689991,333.6514650300014,54152.6512272 2025-12-23,19:56:13.000,357,11143466,-795,0,1766519772,13212.194538329997,333.404745480002,54152.77699536 2025-12-23,19:56:14.000,357,11143397,-795,0,1766519773,13212.416836559998,333.1016328900005,54152.56039464 2025-12-23,19:56:16.000,357,11143399,-795,0,1766519775,13212.88164195,332.30508120000013,54152.672188560005 2025-12-23,19:56:17.000,357,11143436,-795,0,1766519776,13213.184775900001,331.9808212200005,54153.13333848 2025-12-23,19:56:18.000,357,11143424,-795,0,1766519777,13213.413810439997,331.6565612400009,54153.23814528 2025-12-23,19:56:19.000,357,11143434,-795,0,1766519778,13213.710208079989,331.2618099600004,54153.280068 2025-12-23,19:56:20.000,357,11143453,-795,0,1766519779,13213.83146165999,330.8952552000046,54153.43378464001 2025-12-23,19:56:21.000,357,11143433,-795,0,1766519780,13214.21543132999,330.40181609999854,54153.294042240006 2025-12-23,19:56:22.000,357,11143357,-795,0,1766519781,13214.484883730001,329.95772091000254,54153.51763008 2025-12-23,19:56:23.000,357,11143406,-795,0,1766519782,13214.700445649993,329.6687065799997,54153.71326944 2025-12-23,19:56:24.000,357,11143396,-795,0,1766519783,13214.828435539988,329.3867413800035,54153.99974136 2025-12-23,19:56:25.000,357,11143380,-795,0,1766519784,13215.05073376999,328.95674444999895,54154.21634208 2025-12-23,19:56:26.000,357,11143358,-795,0,1766519785,13215.13156948999,328.6536318600047,54154.32114888001 2025-12-23,19:56:27.000,357,11143334,-795,0,1766519786,13215.31344985999,328.4421579600021,54154.60762080001 2025-12-23,19:56:28.000,357,11143404,-795,0,1766519787,13215.38081296,328.15314362999925,54154.5726852 2025-12-23,19:56:29.000,357,11143317,-795,0,1766519788,13215.468384989996,328.03330842000287,54154.69146624 2025-12-23,19:56:30.000,357,11143307,-795,0,1766519789,13215.549220709996,328.00511189999816,54154.97793816 2025-12-23,19:56:31.000,357,11143356,-795,0,1766519790,13215.549220709996,328.1249471100018,54154.998899520004 2025-12-23,19:56:32.000,357,11143280,-795,0,1766519791,13215.663737980001,328.2870771000016,54155.19453888 2025-12-23,19:56:33.000,357,11143349,-795,0,1766519792,13215.933190379998,328.6183862100006,54155.34825552001 2025-12-23,19:56:34.000,357,11143291,-795,0,1766519793,13216.182433849994,329.18936573999963,54155.59979184 2025-12-23,19:56:35.000,357,11143309,-795,0,1766519794,13216.53945828,329.8026400500021,54155.32729416001 2025-12-23,19:56:36.000,357,11143298,-795,0,1766519795,13216.909955329997,330.26788263000344,54155.32030704 2025-12-23,19:56:37.000,357,11143324,-795,0,1766519796,13217.293924999998,330.7683708600016,54155.96312208 2025-12-23,19:56:38.000,357,11143265,-795,0,1766519797,13217.57011370999,331.35344864999934,54156.22863264 2025-12-23,19:56:39.000,357,11143292,-795,0,1766519798,13217.644213119995,331.8186912300007,54156.40331064001 2025-12-23,19:56:40.000,357,11143306,-795,0,1766519799,13217.87998397,332.18524599000375,54156.59895000001 2025-12-23,19:56:41.000,357,11143278,-795,0,1766519800,13218.082073270001,332.61524292000104,54156.59895000001 2025-12-23,19:56:42.000,357,11143283,-795,0,1766519801,13218.492988179998,332.9958959400028,54156.4941432 2025-12-23,19:56:43.000,357,11143248,-795,0,1766519802,13218.964529879995,333.27081200999964,54156.843499200004 2025-12-23,19:56:44.000,357,11143272,-795,0,1766519803,13219.254191209991,333.43294199999946,54157.318623360006 2025-12-23,19:56:45.000,357,11143219,-795,0,1766519804,13219.692051359998,333.404745480002,54157.47932712001 2025-12-23,19:56:46.000,357,11143251,-795,0,1766519805,13220.022130549994,333.33425418000115,54157.47234 2025-12-23,19:56:47.000,357,11143278,-795,0,1766519806,13220.352209739991,333.17212419000134,54157.60509528001 2025-12-23,19:56:48.000,357,11143187,-795,0,1766519807,13220.843960370003,332.92540464000194,54157.7867604 2025-12-23,19:56:49.000,357,11143213,-795,0,1766519808,13221.37612886,332.5588498799989,54157.584133920005 2025-12-23,19:56:50.000,357,11143222,-795,0,1766519809,13221.793780079992,332.28393381000205,54157.87759296 2025-12-23,19:56:51.000,357,11143196,-795,0,1766519810,13222.32594856999,331.9667229600018,54158.33175576 2025-12-23,19:56:52.000,357,11143211,-795,0,1766519811,13222.784017649996,331.41689082000084,54158.56233072001 2025-12-23,19:56:53.000,357,11143209,-795,0,1766519812,13223.154514699992,330.8036165099984,54158.876751120006 2025-12-23,19:56:54.000,357,11143122,-795,0,1766519813,13223.349867689998,330.2890300200015,54158.91867384001 2025-12-23,19:56:55.000,357,11143192,-795,0,1766519814,13223.54522067999,329.8026400500021,54159.1492488 2025-12-23,19:56:56.000,357,11143146,-795,0,1766519815,13223.79446415,329.2739552999992,54158.67412464 2025-12-23,19:56:57.000,357,11143151,-795,0,1766519816,13224.010026069991,328.72412315999827,54158.98155792 2025-12-23,19:56:58.000,357,11143140,-795,0,1766519817,13224.104334409996,328.2447823199982,54159.51956616001 2025-12-23,19:56:59.000,357,11143139,-795,0,1766519818,13224.333368949992,327.8006871300022,54159.66629568001 2025-12-23,19:57:00.000,357,11143131,-795,0,1766519819,13224.400732050002,327.4059358500017,54159.85494792001 2025-12-23,19:57:01.000,357,11143137,-795,0,1766519820,13224.333368949992,327.0323319599993,54159.931806240005 2025-12-23,19:57:02.000,357,11143128,-795,0,1766519821,13224.205379059997,326.7644650200018,54160.050587280006 2025-12-23,19:57:03.000,357,11143133,-795,0,1766519822,13224.084125479996,326.4402050400022,54159.82699944001 2025-12-23,19:57:04.000,357,11143102,-795,0,1766519823,13223.989817139991,326.2428293999983,54160.0575744 2025-12-23,19:57:05.000,357,11143138,-795,0,1766519824,13223.720364739995,326.1934854900028,54160.27417512 2025-12-23,19:57:06.000,357,11143132,-795,0,1766519825,13223.6934195,326.1652889699981,54160.33007208001 2025-12-23,19:57:07.000,357,11143079,-795,0,1766519826,13224.043707619996,326.39791025999875,54160.76327352001 2025-12-23,19:57:08.000,357,11143089,-795,0,1766519827,13224.299687400002,326.84200545000203,54161.00083560001 2025-12-23,19:57:09.000,357,11143083,-795,0,1766519828,13224.683657069989,327.3847884600036,54161.11262952 2025-12-23,19:57:10.000,357,11143030,-795,0,1766519829,13225.13498984,328.1319962400012,54160.937951520005 2025-12-23,19:57:11.000,357,11143044,-795,0,1766519830,13225.741257739988,329.0131374900011,54160.937951520005 2025-12-23,19:57:12.000,357,11143033,-795,0,1766519831,13226.39467981,330.09870351000427,54161.489934000005 2025-12-23,19:57:13.000,357,11143063,-795,0,1766519832,13227.149146529999,331.3041047400038,54161.944096800005 2025-12-23,19:57:14.000,357,11143037,-795,0,1766519833,13228.051812069993,332.5588498799989,54162.33537552 2025-12-23,19:57:15.000,357,11143044,-795,0,1766519834,13228.941004989996,333.8840863200021,54162.59389896 2025-12-23,19:57:16.000,357,11143092,-795,0,1766519835,13229.715680639994,335.18817536999995,54162.93626784 2025-12-23,19:57:17.000,357,11143087,-795,0,1766519836,13230.692445589993,336.330134429998,54163.15286856 2025-12-23,19:57:18.000,357,11143000,-795,0,1766519837,13231.642265299997,337.5355356600048,54163.53017304 2025-12-23,19:57:19.000,357,11143031,-795,0,1766519838,13232.53145822,338.74798602000374,54164.37561456 2025-12-23,19:57:20.000,357,11143043,-795,0,1766519839,13233.44759638,339.9181415999992,54164.92759704 2025-12-23,19:57:21.000,357,11143013,-795,0,1766519840,13234.154908930002,340.96141283999896,54165.276953040004 2025-12-23,19:57:22.000,357,11142980,-795,0,1766519841,13234.90263933999,342.0540279900015,54165.89181960001 2025-12-23,19:57:23.000,357,11142999,-795,0,1766519842,13235.502170929998,343.30172400000447,54166.590531600006 2025-12-23,19:57:24.000,357,11143004,-795,0,1766519843,13236.162329309991,344.2815530700027,54166.86302928 2025-12-23,19:57:25.000,357,11142978,-795,0,1766519844,13236.620398389998,345.4305612600001,54167.36610192 2025-12-23,19:57:26.000,357,11142952,-795,0,1766519845,13237.26708415,346.55842205999943,54167.97398136001 2025-12-23,19:57:27.000,357,11142987,-795,0,1766519846,13237.819461569998,347.63693895000324,54168.700641840005 2025-12-23,19:57:28.000,357,11142930,-795,0,1766519847,13238.50656519,348.79299627,54169.23166296 2025-12-23,19:57:29.000,357,11142939,-795,0,1766519848,13238.984843199993,349.78692360000423,54169.91640072001 2025-12-23,19:57:30.000,357,11142935,-795,0,1766519849,13239.247559289994,350.7808509300012,54170.55921576 2025-12-23,19:57:31.000,357,11142958,-795,0,1766519850,13239.53722061999,351.6196973999977,54170.747868 2025-12-23,19:57:32.000,357,11142901,-795,0,1766519851,13239.995289699997,352.3246103999991,54171.34876032 2025-12-23,19:57:33.000,357,11142900,-795,0,1766519852,13240.210851620002,352.6982142900015,54171.85882008001 2025-12-23,19:57:34.000,357,11142912,-795,0,1766519853,13240.513985569989,353.092965570002,54172.80208128 2025-12-23,19:57:35.000,357,11142871,-795,0,1766519854,13240.76322904,353.3185377300033,54173.29816680001 2025-12-23,19:57:36.000,357,11142898,-795,0,1766519855,13240.931636789996,353.29739033999795,54173.65450992001 2025-12-23,19:57:37.000,357,11142921,-795,0,1766519856,13241.450332660002,353.3185377300033,54174.0318144 2025-12-23,19:57:38.000,357,11142877,-795,0,1766519857,13242.130699969995,353.19870251999964,54174.47200296001 2025-12-23,19:57:39.000,357,11142909,-795,0,1766519858,13242.555087499997,352.8814916699994,54174.856294560006 2025-12-23,19:57:40.000,357,11142847,-795,0,1766519859,13242.891902999989,352.5008386500049,54175.121805120005 2025-12-23,19:57:41.000,357,11142888,-795,0,1766519860,13243.08051968,352.0355960700035,54175.82051712 2025-12-23,19:57:42.000,357,11142838,-795,0,1766519861,13243.32302684,351.2672409000006,54175.99519512 2025-12-23,19:57:43.000,357,11142858,-795,0,1766519862,13243.491434589996,350.45659095000156,54176.295641280005 2025-12-23,19:57:44.000,357,11142842,-795,0,1766519863,13243.511643519996,349.73757969000144,54176.52621624001 2025-12-23,19:57:45.000,357,11142846,-795,0,1766519864,13243.491434589996,349.06086321000475,54176.700894240006 2025-12-23,19:57:46.000,357,11142831,-795,0,1766519865,13243.27587266999,348.5110310700038,54176.4773064 2025-12-23,19:57:47.000,357,11142844,-795,0,1766519866,13243.1613554,347.8061180700024,54176.73582984 2025-12-23,19:57:48.000,357,11142814,-795,0,1766519867,13242.858221449998,347.1364507199978,54177.42755472 2025-12-23,19:57:49.000,357,11142833,-795,0,1766519868,13242.521405949992,346.5090781500039,54177.469477440005 2025-12-23,19:57:50.000,357,11142778,-795,0,1766519869,13242.09701841999,345.8041651500025,54177.399606240004 2025-12-23,19:57:51.000,357,11142818,-795,0,1766519870,13241.84103864,345.22613649000414,54177.46249032001 2025-12-23,19:57:52.000,357,11142840,-795,0,1766519871,13241.524432069993,344.6269604400004,54177.34370928001 2025-12-23,19:57:53.000,357,11142813,-795,0,1766519872,13241.073099299996,343.8868017900022,54177.22492824001 2025-12-23,19:57:54.000,357,11142858,-795,0,1766519873,13240.480304019999,343.27352747999976,54177.25986384 2025-12-23,19:57:55.000,357,11142761,-795,0,1766519874,13239.70562837,342.65320403999795,54177.40659336 2025-12-23,19:57:56.000,357,11142783,-795,0,1766519875,13238.674972939996,342.1033719000043,54177.064224480004 2025-12-23,19:57:57.000,357,11142793,-795,0,1766519876,13237.765571089993,341.63108019000356,54177.16903128 2025-12-23,19:57:58.000,357,11142771,-795,0,1766519877,13236.728179349993,341.22223065000435,54176.97339192 2025-12-23,19:57:59.000,357,11142752,-795,0,1766519878,13235.73794177999,341.01075675000175,54176.66595864 2025-12-23,19:58:00.000,357,11142724,-795,0,1766519879,13234.68034110999,340.96141283999896,54176.246731440006 2025-12-23,19:58:01.000,357,11142723,-795,0,1766519880,13233.66315829999,340.92616719000216,54175.792568640005 2025-12-23,19:58:02.000,357,11142734,-795,0,1766519881,13232.767229069992,340.87682327999937,54175.9183368 2025-12-23,19:58:03.000,357,11142709,-795,0,1766519882,13231.817409359988,340.9050198000041,54175.83449136001 2025-12-23,19:58:04.000,357,11142685,-795,0,1766519883,13230.571192009993,341.0178058800011,54175.48513536 2025-12-23,19:58:05.000,357,11142714,-795,0,1766519884,13229.459700859989,341.3773115100048,54175.16372784001 2025-12-23,19:58:06.000,357,11142740,-795,0,1766519885,13228.381891259989,341.8425540899989,54174.50693856 2025-12-23,19:58:07.000,357,11142743,-795,0,1766519886,13227.5331162,342.2373053699994,54174.05976288001 2025-12-23,19:58:08.000,357,11142662,-795,0,1766519887,13226.576560180001,342.5263197000022,54173.87809776 2025-12-23,19:58:09.000,357,11142658,-795,0,1766519888,13225.626740469997,342.78008838000096,54173.81521368 2025-12-23,19:58:10.000,357,11142683,-795,0,1766519889,13224.744283859989,343.30172400000447,54173.612587200005 2025-12-23,19:58:11.000,357,11142650,-795,0,1766519890,13223.989817139991,343.8727035300035,54173.277205440005 2025-12-23,19:58:12.000,357,11142652,-795,0,1766519891,13223.194932559993,344.50007610000466,54172.99772064 2025-12-23,19:58:13.000,357,11142648,-795,0,1766519892,13222.622346209995,345.0569573699977,54172.61342904 2025-12-23,19:58:14.000,357,11142597,-795,0,1766519893,13221.955451519992,345.62088777000463,54172.2500988 2025-12-23,19:58:15.000,357,11142657,-795,0,1766519894,13221.322238379995,346.3610464200028,54171.91471704 2025-12-23,19:58:16.000,357,11142639,-795,0,1766519895,13220.601453210002,346.8756329099997,54171.85183296 2025-12-23,19:58:17.000,357,11142652,-795,0,1766519896,13219.853722799999,347.319728100003,54171.719077680005 2025-12-23,19:58:18.000,357,11142585,-795,0,1766519897,13219.1800918,347.7920198100037,54171.60728376 2025-12-23,19:58:19.000,357,11142610,-795,0,1766519898,13218.802858439994,348.30660630000057,54171.35574744001 2025-12-23,19:58:20.000,357,11142596,-795,0,1766519899,13218.614241759999,348.94807713000046,54171.0273528 2025-12-23,19:58:21.000,357,11142593,-795,0,1766519900,13218.425625080003,349.34282841000095,54170.62908696 2025-12-23,19:58:22.000,357,11142611,-795,0,1766519901,13218.203326850002,349.71643230000336,54170.53126728 2025-12-23,19:58:23.000,357,11142602,-795,0,1766519902,13218.055128029991,350.20987140000216,54170.6779968 2025-12-23,19:58:24.000,357,11142556,-795,0,1766519903,13217.83956611,350.7103596300003,54170.51729304001 2025-12-23,19:58:25.000,357,11142622,-795,0,1766519904,13217.408442269989,351.1192091699995,54170.19588552 2025-12-23,19:58:26.000,357,11142547,-795,0,1766519905,13216.963845810002,351.60559913999896,54170.02819464 2025-12-23,19:58:27.000,357,11142528,-795,0,1766519906,13216.883010090001,351.98625216000073,54169.804606800004 2025-12-23,19:58:28.000,357,11142542,-795,0,1766519907,13216.714602339991,352.4373964800034,54169.71377424 2025-12-23,19:58:29.000,357,11142536,-795,0,1766519908,13216.525985659995,352.71936167999957,54169.71377424 2025-12-23,19:58:30.000,357,11142530,-755,0,1766519909,13216.236324329999,353.06476905000454,54169.874478000005 2025-12-23,19:58:31.000,357,11142522,-795,0,1766519910,13215.838882039992,353.3185377300033,54169.60896744001 2025-12-23,19:58:32.000,357,11142526,-795,0,1766519911,13215.407758199995,353.332635990002,54169.5949932 2025-12-23,19:58:33.000,357,11142510,-795,0,1766519912,13214.996843289999,353.24804643000243,54169.47621216 2025-12-23,19:58:34.000,357,11142521,-795,0,1766519913,13214.545510520002,353.13526034999813,54168.94519104 2025-12-23,19:58:35.000,357,11142518,-795,0,1766519914,13214.24237657,353.0083760100024,54168.88230696 2025-12-23,19:58:36.000,357,11142538,-795,0,1766519915,13213.817989039999,352.8814916699994,54168.65871912 2025-12-23,19:58:37.000,357,11142525,-795,0,1766519916,13213.481173539993,352.50788778000424,54168.82641 2025-12-23,19:58:38.000,357,11142425,-795,0,1766519917,13213.097203869991,351.81707304000156,54168.80544864 2025-12-23,19:58:39.000,357,11142467,-795,0,1766519918,13212.73344312999,350.9852757000044,54168.53993808 2025-12-23,19:58:40.000,357,11142518,-795,0,1766519919,13212.430309179988,350.2239696600009,54168.40718280001 2025-12-23,19:58:41.000,357,11142472,-795,0,1766519920,13212.086757370002,349.27938623999944,54167.77135488 2025-12-23,19:58:42.000,357,11142466,-795,0,1766519921,13211.938558549991,348.334802819998,54167.82026472 2025-12-23,19:58:43.000,357,11142464,-795,0,1766519922,13211.7027877,347.319728100003,54167.75738064001 2025-12-23,19:58:44.000,357,11142484,-795,0,1766519923,13211.345763269994,346.17776903999766,54167.80629048001 2025-12-23,19:58:45.000,357,11142449,-795,0,1766519924,13210.955057289997,344.95122042,54167.56872840001 2025-12-23,19:58:46.000,357,11142396,-795,0,1766519925,13210.348789389995,343.7458191900005,54167.11456560001 2025-12-23,19:58:47.000,357,11142459,-795,0,1766519926,13209.836829829997,342.5968110000031,54166.856042160005 2025-12-23,19:58:48.000,357,11142414,-795,0,1766519927,13209.230561929995,341.41960629000096,54166.20624000001 2025-12-23,19:58:49.000,357,11142413,-795,0,1766519928,13208.745547609993,340.1930576700033,54166.00361352 2025-12-23,19:58:50.000,357,11142377,-795,0,1766519929,13208.260533289991,339.0017547000025,54165.919768080006 2025-12-23,19:58:51.000,357,11142401,-795,0,1766519930,13207.849618379994,337.9232378099987,54165.50752800001 2025-12-23,19:58:52.000,357,11142403,-795,0,1766519931,13207.283768339992,336.9011139600043,54165.17214624001 2025-12-23,19:58:53.000,357,11142398,-795,0,1766519932,13206.751599849995,335.89308837000135,54164.87170008 2025-12-23,19:58:54.000,357,11142343,-795,0,1766519933,13206.125123019992,335.10358581000037,54164.36164032001 2025-12-23,19:58:55.000,357,11142381,-795,0,1766519934,13205.633372389995,334.39867280999897,54163.75376088 2025-12-23,19:58:56.000,357,11142362,-795,0,1766519935,13205.080994969998,333.6867106799982,54163.19479128 2025-12-23,19:58:57.000,357,11142366,-795,0,1766519936,13204.643134819991,333.1298294099979,54163.17382992 2025-12-23,19:58:58.000,357,11142324,-795,0,1766519937,13204.18506574,332.51655510000273,54162.950242080005 2025-12-23,19:58:59.000,357,11142375,-795,0,1766519938,13203.646160939992,331.8680351400035,54162.60787320001 2025-12-23,19:59:00.000,357,11142330,-795,0,1766519939,13203.06010196999,331.3041047400038,54162.279478560005 2025-12-23,19:59:01.000,357,11142305,-795,0,1766519940,13202.494251930002,330.7190269499988,54161.63666352 2025-12-23,19:59:02.000,357,11142323,-795,0,1766519941,13201.935138199995,330.16919480999786,54161.25935904 2025-12-23,19:59:03.000,357,11142304,-795,0,1766519942,13201.483805429998,329.5206748499986,54160.868080320004 2025-12-23,19:59:04.000,357,11142290,-795,0,1766519943,13200.978582179996,328.8439583700019,54160.95891288001 2025-12-23,19:59:05.000,357,11142307,-795,0,1766519944,13200.379050589989,328.08970145999774,54160.47680160001 2025-12-23,19:59:06.000,357,11142285,-795,0,1766519945,13199.678474349996,327.2790515099987,54160.00866456 2025-12-23,19:59:07.000,357,11142250,-795,0,1766519946,13199.065470139998,326.4331559100028,54159.94578048 2025-12-23,19:59:08.000,357,11142270,-795,0,1766519947,13198.39183914,325.46037597000395,54159.35187528001 2025-12-23,19:59:09.000,357,11142328,-795,0,1766519948,13197.859670649988,324.60743124000146,54159.0793776 2025-12-23,19:59:10.000,357,11142251,-795,0,1766519949,13197.482437289997,323.8602234600039,54158.96758368001 2025-12-23,19:59:11.000,357,11142266,-795,0,1766519950,13196.936796179994,323.21170350000466,54158.66015040001 2025-12-23,19:59:12.000,357,11142258,-795,0,1766519951,13196.377682450002,322.4715448499992,54158.31778152001 2025-12-23,19:59:13.000,357,11142277,-795,0,1766519952,13195.89266813,321.8089266300012,54158.11515504 2025-12-23,19:59:14.000,357,11142239,-795,0,1766519953,13195.434599049993,321.09696450000047,54157.73785056 2025-12-23,19:59:15.000,357,11142263,-795,0,1766519954,13194.976529970001,320.370904110001,54156.93433176001 2025-12-23,19:59:16.000,357,11142245,-795,0,1766519955,13194.54540612999,319.77172806000453,54156.37536216 2025-12-23,19:59:17.000,357,11142245,-795,0,1766519956,13194.174909079993,319.3840259100034,54156.47318184001 2025-12-23,19:59:18.000,357,11142194,-795,0,1766519957,13193.838093580001,319.0597659300038,54156.08889024 2025-12-23,19:59:19.000,357,11142231,-795,0,1766519958,13193.32613401999,318.8130463800044,54155.61376608001 2025-12-23,19:59:20.000,357,11142215,-795,0,1766519959,13192.847856009997,318.6932111700007,54155.138641920006 2025-12-23,19:59:21.000,357,11142193,-795,0,1766519960,13192.605348849997,318.8412429000018,54154.45390416 2025-12-23,19:59:22.000,357,11142194,-795,0,1766519961,13192.362841689996,319.123208099998,54154.062625440005 2025-12-23,19:59:23.000,357,11142202,-795,0,1766519962,13192.362841689996,319.48976286000106,54153.67134672001 2025-12-23,19:59:24.000,357,11142215,-795,0,1766519963,13192.15401608,320.0113984800046,54153.727243680005 2025-12-23,19:59:25.000,357,11142205,-795,0,1766519964,13191.918245229994,320.5964762700023,54153.31500360001 2025-12-23,19:59:26.000,357,11142146,-795,0,1766519965,13191.581429730002,321.18155406000005,54152.74904688 2025-12-23,19:59:27.000,357,11142142,-795,0,1766519966,13191.332186259991,321.87236880000273,54152.32283256 2025-12-23,19:59:28.000,357,11142147,-795,0,1766519967,13191.17725113,322.60547832000157,54151.9874508 2025-12-23,19:59:29.000,357,11142150,-795,0,1766519968,13191.17725113,323.4725213100028,54151.86168264 2025-12-23,19:59:30.000,357,11142164,-795,0,1766519969,13191.123360649995,324.34661343000334,54151.99443792001 2025-12-23,19:59:31.000,357,11142121,-795,0,1766519970,13191.02905230999,325.2066072899979,54152.050334880005 2025-12-23,19:59:32.000,357,11142113,-795,0,1766519971,13190.981898139995,325.9608642000021,54151.93854096 2025-12-23,19:59:33.000,357,11142065,-795,0,1766519972,13190.901062419995,326.715121109999,54151.82674704001 2025-12-23,19:59:34.000,357,11142084,-795,0,1766519973,13190.719182049994,327.2790515099987,54151.714953120005 2025-12-23,19:59:35.000,357,11142078,-795,0,1766519974,13190.597928469993,327.79363800000283,54151.393545599996 2025-12-23,19:59:36.000,357,11142078,-795,0,1766519975,13190.240904040002,328.2447823199982,54151.30271304001 2025-12-23,19:59:37.000,357,11142100,-795,0,1766519976,13189.964715329996,328.7875653299998,54151.666043280005 2025-12-23,19:59:38.000,357,11142135,-795,0,1766519977,13189.78957126999,329.54182224000397,54151.88963112 2025-12-23,19:59:39.000,357,11142042,-795,0,1766519978,13189.681790309995,330.2537843700047,54152.02238640001 2025-12-23,19:59:40.000,357,11142070,-795,0,1766519979,13189.580745659994,330.95869736999884,54152.14116744001 2025-12-23,19:59:41.000,357,11142073,-795,0,1766519980,13189.54706410999,331.6072173299981,54152.13418032 2025-12-23,19:59:42.000,357,11142056,-795,0,1766519981,13189.405601599989,332.2134425100012,54151.882644000005 2025-12-23,19:59:43.000,357,11142032,-795,0,1766519982,13189.351711119998,332.72802899999806,54152.09225760001 2025-12-23,19:59:44.000,357,11142060,-795,0,1766519983,13189.398865289993,333.4399911299988,54152.57436888001 2025-12-23,19:59:45.000,357,11142026,-795,0,1766519984,13189.378656359993,334.1096584800034,54152.76302112001 2025-12-23,19:59:46.000,357,11142078,-795,0,1766519985,13189.439283149994,334.8709645199997,54152.79795672 2025-12-23,19:59:47.000,357,11142025,-795,0,1766519986,13189.66831768999,335.5124353499996,54153.154299840004 2025-12-23,19:59:48.000,357,11142037,-795,0,1766519987,13189.883879609995,336.1609553099988,54153.4198104 2025-12-23,19:59:49.000,357,11142023,-795,0,1766519988,13190.180277250001,336.82357353000407,54153.49666872 2025-12-23,19:59:50.000,357,11142046,-795,0,1766519989,13190.301530830002,337.5566830500029,54153.678333840006 2025-12-23,19:59:51.000,357,11142036,-795,0,1766519990,13190.490147509998,338.43782430000283,54154.181406480006 2025-12-23,19:59:52.000,357,11141999,-795,0,1766519991,13190.725918359989,339.50929206,54154.446917040004 2025-12-23,19:59:53.000,357,11141985,-795,0,1766519992,13191.143569579996,340.5878089500038,54154.6425564 2025-12-23,19:59:54.000,357,11141985,-795,0,1766519993,13191.493857699992,341.546490630004,54154.99191240001 2025-12-23,19:59:55.000,357,11141995,-795,0,1766519994,13191.871091059998,342.5122214400035,54154.97793816 2025-12-23,19:59:56.000,357,11141989,-795,0,1766519995,13192.22811548999,343.4004118200028,54154.99191240001 2025-12-23,19:59:57.000,357,11141986,-795,0,1766519996,13192.652503019992,344.1335213400016,54155.39017824 2025-12-23,19:59:58.000,357,11141960,-795,0,1766519997,13193.009527449998,344.99351520000346,54155.94216072 2025-12-23,19:59:59.000,357,11141976,-795,0,1766519998,13193.35307926,345.8041651500025,54156.172735680004 2025-12-23,20:00:00.000,357,11142010,-795,0,1766519999,13193.723576309996,346.68530640000245,54156.40331064001 2025-12-23,20:00:01.000,357,11141931,-795,0,1766520000,13194.289426349998,347.6580863400013,54156.54305304 2025-12-23,20:00:02.000,357,11141920,-795,0,1766520001,13194.83506746,348.5110310700038,54156.59895000001 2025-12-23,20:00:03.000,357,11141973,-795,0,1766520002,13195.522171079989,349.39217232000374,54156.87144768 2025-12-23,20:00:04.000,357,11141951,-795,0,1766520003,13196.263165179997,350.5341313800018,54157.31163624001 2025-12-23,20:00:05.000,357,11141908,-795,0,1766520004,13196.957005109994,351.52805870999873,54157.94746416 2025-12-23,20:00:06.000,357,11141975,-795,0,1766520005,13197.644108729997,352.39510169999994,54158.171052 2025-12-23,20:00:07.000,357,11141910,-795,0,1766520006,13198.36489389999,352.9942777500037,54158.47848528 2025-12-23,20:00:08.000,357,11141880,-795,0,1766520007,13199.153042169994,353.7978785700034,54158.93264808 2025-12-23,20:00:09.000,357,11141912,-795,0,1766520008,13200.143279739998,354.6296759100005,54159.212132880006 2025-12-23,20:00:10.000,357,11141905,-795,0,1766520009,13201.146989929992,355.4332767300002,54159.65930856001 2025-12-23,20:00:11.000,357,11141912,-795,0,1766520010,13202.12375487999,356.2368775499999,54160.08552288 2025-12-23,20:00:12.000,357,11141899,-795,0,1766520011,13202.972529939994,357.0052327200028,54160.94493864 2025-12-23,20:00:13.000,357,11141887,-795,0,1766520012,13203.747205589993,357.6819491999995,54161.47595976 2025-12-23,20:00:14.000,357,11141885,-795,0,1766520013,13204.373682419995,358.2740761200039,54162.01396800001 2025-12-23,20:00:15.000,357,11141856,-795,0,1766520014,13205.141621759998,358.8027608699995,54162.59389896 2025-12-23,20:00:16.000,357,11141864,-795,0,1766520015,13205.72094441999,359.3173473600036,54162.64979592 2025-12-23,20:00:17.000,357,11141844,-795,0,1766520016,13206.320476009998,359.8460321099992,54163.19479128 2025-12-23,20:00:18.000,357,11141817,-795,0,1766520017,13206.85938080999,360.4875029399991,54163.91446464 2025-12-23,20:00:19.000,357,11141828,-795,0,1766520018,13207.256823099997,361.2135633299986,54164.78086752 2025-12-23,20:00:20.000,357,11141820,-795,0,1766520019,13207.75531003999,361.9748693700021,54165.25599168 2025-12-23,20:00:21.000,357,11141823,-795,0,1766520020,13208.220115429991,362.7150280200003,54165.752077200006 2025-12-23,20:00:22.000,357,11141801,-795,0,1766520021,13208.577139859997,363.28600754999934,54166.234188480004 2025-12-23,20:00:23.000,357,11141758,-795,0,1766520022,13208.624294029993,363.79354491000413,54166.51367328001 2025-12-23,20:00:24.000,357,11141816,-795,0,1766520023,13208.732074989988,364.37862270000187,54166.91892624001 2025-12-23,20:00:25.000,357,11141794,-795,0,1766520024,13208.893746429989,365.23156743000436,54167.24732088 2025-12-23,20:00:26.000,357,11141800,-795,0,1766520025,13209.11604465999,366.09156128999894,54167.90411016001 2025-12-23,20:00:27.000,357,11141774,-795,0,1766520026,13209.452860159996,366.902211239998,54168.63775776 2025-12-23,20:00:28.000,357,11141761,-795,0,1766520027,13209.803148279992,367.5930259800007,54169.04301072 2025-12-23,20:00:29.000,357,11141777,-795,0,1766520028,13210.187117949994,368.08646507999947,54169.636915920004 2025-12-23,20:00:30.000,357,11141673,-795,0,1766520029,13210.36226201,368.7420341699981,54169.93736208001 2025-12-23,20:00:31.000,357,11141755,-795,0,1766520030,13210.57782392999,369.5385858599984,54170.02120752 2025-12-23,20:00:32.000,357,11141733,-795,0,1766520031,13210.988738840002,370.3562849400041,54170.55222864 2025-12-23,20:00:33.000,357,11141741,-795,0,1766520032,13211.67584245999,371.2303770600047,54171.55837392 2025-12-23,20:00:34.000,357,11141735,-795,0,1766520033,13212.315791909998,371.82955311000114,54172.08939504 2025-12-23,20:00:35.000,357,11141723,-795,0,1766520034,13212.71997051,372.4921713299991,54172.53657072 2025-12-23,20:00:36.000,357,11141718,-795,0,1766520035,13213.070258629996,372.8516769600028,54172.844004000006 2025-12-23,20:00:37.000,357,11141678,-795,0,1766520036,13213.373392579997,372.9997086900039,54173.36803800001 2025-12-23,20:00:38.000,357,11141673,-795,0,1766520037,13213.481173539993,373.1477404199977,54173.67547128001 2025-12-23,20:00:39.000,357,11141709,-795,0,1766520038,13213.683262839993,373.4226564900018,54174.115659840005 2025-12-23,20:00:40.000,357,11141736,-795,0,1766520039,13214.08070513,373.6693760400012,54174.905204400005 2025-12-23,20:00:41.000,357,11141673,-795,0,1766520040,13214.484883730001,373.7892112500049,54175.31744448 2025-12-23,20:00:42.000,357,11141720,-795,0,1766520041,13214.734127199998,373.704621689998,54175.624877760005 2025-12-23,20:00:43.000,357,11141679,-795,0,1766520042,13215.07094269999,373.4085582300031,54176.08602768 2025-12-23,20:00:44.000,357,11141665,-795,0,1766520043,13215.33365878999,372.92921739000303,54176.48429352001 2025-12-23,20:00:45.000,357,11141689,-795,0,1766520044,13215.387549269995,372.64725218999956,54176.59608744 2025-12-23,20:00:46.000,357,11141623,-795,0,1766520045,13215.39428557999,372.22430439000163,54176.728842720004 2025-12-23,20:00:47.000,357,11141626,-795,0,1766520046,13215.589638569996,371.6885705099994,54177.43454184 2025-12-23,20:00:48.000,357,11141644,-795,0,1766520047,13215.764782630002,371.13873836999846,54177.69306528 2025-12-23,20:00:49.000,357,11141624,-795,0,1766520048,13215.993817169998,370.3280884199994,54178.09831824 2025-12-23,20:00:50.000,357,11141637,-795,0,1766520049,13216.128543369989,369.4398980400001,54178.51055832 2025-12-23,20:00:51.000,357,11141622,-795,0,1766520050,13216.168961229989,368.5728550499989,54178.63632648001 2025-12-23,20:00:52.000,357,11141610,-795,0,1766520051,13216.35084159999,367.77630335999856,54178.67126208 2025-12-23,20:00:53.000,357,11141579,-795,0,1766520052,13216.63376661999,367.0008990600036,54178.908824160004 2025-12-23,20:00:54.000,357,11141569,-795,0,1766520053,13216.802174370001,366.126806940003,54179.30010288 2025-12-23,20:00:55.000,357,11141640,-795,0,1766520054,13217.118780939993,365.33025525000266,54179.411896800004 2025-12-23,20:00:56.000,357,11141583,-795,0,1766520055,13217.408442269989,364.4914087799989,54179.30709000001 2025-12-23,20:00:57.000,357,11141552,-795,0,1766520056,13217.61726788,363.75829926000006,54179.52369072001 2025-12-23,20:00:58.000,357,11141588,-795,0,1766520057,13217.866511349996,362.8983053999982,54179.551639200006 2025-12-23,20:00:59.000,357,11141590,-795,0,1766520058,13218.156172679992,362.00306588999956,54179.34901272 2025-12-23,20:01:00.000,357,11141579,-795,0,1766520059,13218.183117920002,361.2699563700007,54179.29311576 2025-12-23,20:01:01.000,357,11141568,-795,0,1766520060,13218.290898879997,360.7342224899985,54179.57260056001 2025-12-23,20:01:02.000,357,11141526,-795,0,1766520061,13218.351525669997,360.2407833899997,54179.50272936001 2025-12-23,20:01:03.000,357,11141557,-795,0,1766520062,13218.311107809997,359.8319338500005,54179.43984528 2025-12-23,20:01:04.000,357,11141541,-795,0,1766520063,13218.223535780002,359.6698038600007,54179.32805136 2025-12-23,20:01:05.000,357,11141538,-795,0,1766520064,13218.102282200001,359.52882125999895,54178.94375976 2025-12-23,20:01:06.000,357,11141543,-795,0,1766520065,13218.021446480001,359.5358703899983,54178.524532560004 2025-12-23,20:01:07.000,357,11141509,-795,0,1766520066,13217.85977504,359.80373733000306,54178.67126208 2025-12-23,20:01:08.000,357,11141489,-795,0,1766520067,13217.71831253,360.1279973100027,54178.9926696 2025-12-23,20:01:09.000,357,11141502,-795,0,1766520068,13217.624004189995,360.50865033000446,54178.908824160004 2025-12-23,20:01:10.000,357,11141464,-795,0,1766520069,13217.482541679994,360.7624190100032,54178.90183704001 2025-12-23,20:01:11.000,357,11141504,-795,0,1766520070,13217.347815479989,360.9315981300024,54178.76908176 2025-12-23,20:01:12.000,357,11141499,-795,0,1766520071,13217.051417839997,361.06553160000476,54178.53151968 2025-12-23,20:01:13.000,357,11141486,-795,0,1766520072,13216.57987614,361.0302859500007,54178.3638288 2025-12-23,20:01:14.000,357,11141461,-795,0,1766520073,13216.29021480999,361.10077725000156,54178.28697048 2025-12-23,20:01:15.000,357,11141502,-795,0,1766520074,13216.35757791,361.4038898400031,54178.8179916 2025-12-23,20:01:16.000,357,11141482,-795,0,1766520075,13216.303687429994,361.714051560004,54178.51055832 2025-12-23,20:01:17.000,357,11141437,-795,0,1766520076,13216.229588019989,362.0594589300017,54178.56645528001 2025-12-23,20:01:18.000,357,11141404,-795,0,1766520077,13216.067916579988,362.1651958799994,54178.594403760006 2025-12-23,20:01:19.000,357,11141465,-795,0,1766520078,13215.724364770002,361.9607711100034,54178.1542152 2025-12-23,20:01:20.000,357,11141428,-795,0,1766520079,13215.50206654,361.49552853000205,54178.14722808 2025-12-23,20:01:21.000,357,11141440,-795,0,1766520080,13215.326922479995,361.1430720299977,54178.10530536 2025-12-23,20:01:22.000,357,11141466,-795,0,1766520081,13215.17872366,360.8258611800047,54178.27998336001 2025-12-23,20:01:23.000,357,11141400,-795,0,1766520082,13215.225877829995,360.59323989000404,54178.34985456001 2025-12-23,20:01:24.000,357,11141403,-795,0,1766520083,13215.33365878999,360.226685130001,54178.27998336001 2025-12-23,20:01:25.000,357,11141412,-795,0,1766520084,13215.37407664999,359.768491679999,54178.05639552 2025-12-23,20:01:26.000,357,11141375,-795,0,1766520085,13215.488593919996,359.5217721299996,54177.36467064001 2025-12-23,20:01:27.000,357,11141376,-795,0,1766520086,13215.650265359996,359.324396490003,54177.30877368 2025-12-23,20:01:28.000,357,11141372,-795,0,1766520087,13215.582902260001,359.11997171999974,54177.49043880001 2025-12-23,20:01:29.000,357,11141332,-795,0,1766520088,13215.25282306999,358.97193998999865,54176.99435328 2025-12-23,20:01:30.000,357,11141363,-795,0,1766520089,13215.145042109994,359.1411191099978,54177.134095680005 2025-12-23,20:01:31.000,357,11141380,-795,0,1766520090,13215.023788529994,359.16931563000253,54176.8266624 2025-12-23,20:01:32.000,357,11141301,-795,0,1766520091,13215.010315909989,359.0142347700021,54176.393460960004 2025-12-23,20:01:33.000,357,11141365,-795,0,1766520092,13214.922743879994,358.80980999999883,54176.197821600006 2025-12-23,20:01:34.000,357,11141357,-795,0,1766520093,13214.673500409997,358.7675152200027,54175.86942696 2025-12-23,20:01:35.000,357,11141316,-795,0,1766520094,13214.410784319996,358.978989119998,54175.75064592 2025-12-23,20:01:36.000,357,11141311,-795,0,1766520095,13214.05375988999,359.26800345000083,54175.359367200006 2025-12-23,20:01:37.000,357,11141287,-795,0,1766520096,13213.764098559994,359.4160351800019,54175.072895280005 2025-12-23,20:01:38.000,357,11141339,-795,0,1766520097,13213.508118780002,359.3878386600045,54174.82834608001 2025-12-23,20:01:39.000,357,11141290,-795,0,1766520098,13213.225193760001,359.2750525800002,54174.26937648 2025-12-23,20:01:40.000,357,11141313,-795,0,1766520099,13212.82101516,359.33144562000234,54173.947968960005 2025-12-23,20:01:41.000,357,11141289,-795,0,1766520100,13212.558299069999,359.7825899399977,54173.77329096001 2025-12-23,20:01:42.000,357,11141223,-795,0,1766520101,13212.484199659993,360.4099625099989,54173.71040688 2025-12-23,20:01:43.000,357,11141261,-795,0,1766520102,13212.531353829989,360.9315981300024,54173.48681904001 2025-12-23,20:01:44.000,357,11141285,-795,0,1766520103,13212.504408589994,361.4532337499986,54173.291179679996 2025-12-23,20:01:45.000,357,11141301,-795,0,1766520104,13212.383155009993,362.0947045799985,54172.96977216 2025-12-23,20:01:46.000,357,11141286,-795,0,1766520105,13212.430309179988,362.8278141000046,54172.59945480001 2025-12-23,20:01:47.000,357,11141282,-795,0,1766520106,13212.383155009993,363.6173166599983,54172.41080256001 2025-12-23,20:01:48.000,357,11141277,-795,0,1766520107,13212.288846670002,364.1600996699999,54172.78111992 2025-12-23,20:01:49.000,357,11141223,-795,0,1766520108,13211.978976409991,364.95665136000025,54172.40381544 2025-12-23,20:01:50.000,357,11141235,-795,0,1766520109,13212.032866889997,365.5699256700027,54172.58548056 2025-12-23,20:01:51.000,357,11141214,-795,0,1766520110,13211.83751389999,366.15500346000044,54172.47368664 2025-12-23,20:01:52.000,357,11141228,-795,0,1766520111,13211.65563352999,366.7048356000014,54172.04747232001 2025-12-23,20:01:53.000,357,11141217,-795,0,1766520112,13211.80383235,367.5507312000045,54171.95663976001 2025-12-23,20:01:54.000,357,11141249,-795,0,1766520113,13211.999185339992,368.33318462999887,54172.054459440005 2025-12-23,20:01:55.000,357,11141204,-795,0,1766520114,13212.120438919992,368.9676063299994,54172.52958360001 2025-12-23,20:01:56.000,357,11141203,-795,0,1766520115,13212.127175230002,369.4469471699995,54172.31298288001 2025-12-23,20:01:57.000,357,11141234,-795,0,1766520116,13212.167593090002,369.70071584999823,54172.487660880004 2025-12-23,20:01:58.000,357,11141166,-795,0,1766520117,13212.201274639992,370.0179266999985,54172.55054496001 2025-12-23,20:01:59.000,357,11141165,-795,0,1766520118,13212.100229989992,370.29989190000197,54172.23612456 2025-12-23,20:02:00.000,357,11141211,-795,0,1766520119,13212.100229989992,370.71579057000054,54172.23612456 2025-12-23,20:02:01.000,357,11141197,-795,0,1766520120,13212.160856779992,371.20922966999933,54172.45272528001 2025-12-23,20:02:02.000,357,11141181,-795,0,1766520121,13212.430309179988,371.56168617000367,54172.53657072 2025-12-23,20:02:03.000,357,11141194,-795,0,1766520122,13212.65260740999,371.76611093999963,54172.6343904 2025-12-23,20:02:04.000,357,11141179,-795,0,1766520123,13212.949005049995,371.773160069999,54172.7391972 2025-12-23,20:02:05.000,357,11141153,-795,0,1766520124,13213.440755679992,371.9493883200048,54172.494648 2025-12-23,20:02:06.000,357,11141157,-795,0,1766520125,13213.966187859995,372.1115183100046,54172.13830488 2025-12-23,20:02:07.000,357,11141136,-795,0,1766520126,13214.410784319996,372.1326657000027,54172.26407304001 2025-12-23,20:02:08.000,357,11141147,-795,0,1766520127,13214.976634359999,372.344139599998,54172.55054496001 2025-12-23,20:02:09.000,357,11141156,-795,0,1766520128,13215.710892149997,372.61200654000277,54172.74618432001 2025-12-23,20:02:10.000,357,11141089,-795,0,1766520129,13216.303687429994,372.7670874000032,54173.02566912 2025-12-23,20:02:11.000,357,11141148,-795,0,1766520130,13216.835855919991,372.9151191300043,54173.03265624001 2025-12-23,20:02:12.000,357,11141081,-795,0,1766520131,13217.381497029994,372.9997086900039,54172.941823680005 2025-12-23,20:02:13.000,357,11141098,-795,0,1766520132,13217.805884559995,372.95741391000047,54173.09554032 2025-12-23,20:02:14.000,357,11141104,-795,0,1766520133,13218.439097699993,372.63315393000084,54173.3331024 2025-12-23,20:02:15.000,357,11141089,-795,0,1766520134,13218.87022153999,372.23840265000035,54173.731368240005 2025-12-23,20:02:16.000,357,11141072,-795,0,1766520135,13219.13967394,371.6251283399979,54173.682458400006 2025-12-23,20:02:17.000,357,11141067,-795,0,1766520136,13219.476489439992,371.0118540300027,54173.98290456 2025-12-23,20:02:18.000,357,11141089,-795,0,1766520137,13219.813304939998,370.1518601700009,54174.13662120001 2025-12-23,20:02:19.000,357,11141094,-795,0,1766520138,13220.102966269995,369.2566206600022,54174.234440880005 2025-12-23,20:02:20.000,357,11141022,-795,0,1766520139,13220.29831926,368.1640055099997,54174.34623480001 2025-12-23,20:02:21.000,357,11141021,-795,0,1766520140,13220.406100219996,367.0784394900038,54174.75847488001 2025-12-23,20:02:22.000,357,11141030,-795,0,1766520141,13220.574507969992,366.07041390000086,54174.905204400005 2025-12-23,20:02:23.000,357,11141049,-795,0,1766520142,13220.803542510002,365.16812526000285,54175.0798824 2025-12-23,20:02:24.000,357,11141023,-795,0,1766520143,13220.924796089988,364.15305054000055,54175.2545604 2025-12-23,20:02:25.000,357,11141022,-795,0,1766520144,13220.823751440003,363.11682843000017,54175.38032856001 2025-12-23,20:02:26.000,357,11141009,-795,0,1766520145,13220.641871070002,362.05240980000235,54175.22661192 2025-12-23,20:02:27.000,357,11141033,-795,0,1766520146,13220.574507969992,360.9950403000039,54175.49910960001 2025-12-23,20:02:28.000,357,11141034,-795,0,1766520147,13220.345473429996,359.9306216699988,54176.127950400005 2025-12-23,20:02:29.000,357,11140989,-795,0,1766520148,13220.03560317,358.8803012999997,54176.246731440006 2025-12-23,20:02:30.000,357,11141002,-795,0,1766520149,13219.698787669993,357.90047223000147,54176.33057688 2025-12-23,20:02:31.000,357,11140969,-795,0,1766520150,13219.496698369992,356.9276922900026,54176.25371856 2025-12-23,20:02:32.000,357,11140964,-795,0,1766520151,13219.186828109996,356.0113053899986,54175.99519512 2025-12-23,20:02:33.000,357,11140993,-795,0,1766520152,13218.95105725999,355.11606587999995,54176.26070568 2025-12-23,20:02:34.000,357,11140972,-795,0,1766520153,13218.661395929994,354.03049986000406,54176.40044808 2025-12-23,20:02:35.000,357,11140971,-795,0,1766520154,13218.297635189992,352.9378847100015,54176.69390712001 2025-12-23,20:02:36.000,357,11140986,-795,0,1766520155,13217.866511349996,351.8241221700009,54176.51922912 2025-12-23,20:02:37.000,357,11140972,-795,0,1766520156,13217.388233339989,350.76675267000246,54176.67294576001 2025-12-23,20:02:38.000,357,11140958,-795,0,1766520157,13216.802174370001,349.68823577999865,54176.56813896 2025-12-23,20:02:39.000,357,11140952,-795,0,1766520158,13216.182433849994,348.6943084500017,54176.12096328001 2025-12-23,20:02:40.000,357,11140926,-795,0,1766520159,13215.623320120001,347.74972503000026,54176.04410496 2025-12-23,20:02:41.000,357,11140922,-795,0,1766520160,13215.11136055999,346.8897311699984,54176.162886 2025-12-23,20:02:42.000,357,11140943,-795,0,1766520161,13214.767808750003,345.98039340000105,54176.030130720006 2025-12-23,20:02:43.000,357,11140946,-795,0,1766520162,13214.424256940001,345.15564519000327,54176.03711784 2025-12-23,20:02:44.000,357,11140921,-795,0,1766520163,13214.03355095999,344.4507321900019,54175.9183368 2025-12-23,20:02:45.000,357,11140900,-795,0,1766520164,13213.656317599998,343.83040875000006,54175.36635432 2025-12-23,20:02:46.000,357,11140908,-795,0,1766520165,13213.08373125,343.3792644300047,54174.92616576001 2025-12-23,20:02:47.000,357,11140906,-795,0,1766520166,13212.847960399995,343.019758800001,54175.01699832001 2025-12-23,20:02:48.000,357,11140856,-795,0,1766520167,13212.538090139999,342.6109092600018,54175.01699832001 2025-12-23,20:02:49.000,357,11140855,-795,0,1766520168,13212.255165119997,342.1668140699985,54174.96110136 2025-12-23,20:02:50.000,357,11140847,-795,0,1766520169,13211.925085930001,341.659276710001,54174.884243040004 2025-12-23,20:02:51.000,357,11140854,-795,0,1766520170,13211.52090733,341.1023954400007,54174.65366808 2025-12-23,20:02:52.000,357,11140814,-795,0,1766520171,13210.995475149997,340.45387548000144,54174.12264696 2025-12-23,20:02:53.000,357,11140865,-795,0,1766520172,13210.39594355999,339.9181415999992,54173.89207200001 2025-12-23,20:02:54.000,357,11140827,-795,0,1766520173,13209.870511380002,339.2766707699993,54174.0318144 2025-12-23,20:02:55.000,357,11140832,-795,0,1766520174,13209.25750716999,338.6845438500022,54173.74534248 2025-12-23,20:02:56.000,357,11140852,-795,0,1766520175,13208.637766649998,338.0148765000049,54173.40996072 2025-12-23,20:02:57.000,357,11140816,-795,0,1766520176,13208.031498749995,337.2324230700033,54173.15143728001 2025-12-23,20:02:58.000,357,11140845,-795,0,1766520177,13207.391549300002,336.344232690004,54172.66233888 2025-12-23,20:02:59.000,357,11140797,-795,0,1766520178,13206.852644499995,335.54768100000365,54172.54355784 2025-12-23,20:03:00.000,357,11140788,-795,0,1766520179,13206.246376599993,334.765227570002,54172.3549056 2025-12-23,20:03:01.000,357,11140789,-795,0,1766520180,13205.7074718,333.98982326999976,54172.16625336001 2025-12-23,20:03:02.000,357,11140763,-795,0,1766520181,13205.40433785,333.1932715799994,54172.0404852 2025-12-23,20:03:03.000,357,11140837,-795,0,1766520182,13205.027104489993,332.38262163000036,54171.719077680005 2025-12-23,20:03:04.000,357,11140785,-795,0,1766520183,13204.434309209995,331.5719716800013,54171.11818536001 2025-12-23,20:03:05.000,357,11140761,-795,0,1766520184,13203.962767509998,330.7683708600016,54170.76882936 2025-12-23,20:03:06.000,357,11140774,-795,0,1766520185,13203.3497633,329.90837699999975,54170.307679440004 2025-12-23,20:03:07.000,357,11140768,-795,0,1766520186,13202.723286469998,329.0906779200013,54170.258769600005 2025-12-23,20:03:08.000,357,11140767,-795,0,1766520187,13202.137227499996,328.2236349300001,54170.07710448 2025-12-23,20:03:09.000,357,11140787,-795,0,1766520188,13201.557904839989,327.28610063999804,54169.74870984001 2025-12-23,20:03:10.000,357,11140689,-795,0,1766520189,13200.87080122,326.29922244000045,54169.2107016 2025-12-23,20:03:11.000,357,11140716,-795,0,1766520190,13200.190433909993,325.4180811900005,54168.414169920004 2025-12-23,20:03:12.000,357,11140696,-795,0,1766520191,13199.55048446,324.6849716700017,54168.18359496 2025-12-23,20:03:13.000,357,11140713,-795,0,1766520192,13199.200196339989,323.96596041000157,54167.96699424 2025-12-23,20:03:14.000,357,11140732,-795,0,1766520193,13198.802754049997,323.13416307000443,54167.77135488 2025-12-23,20:03:15.000,357,11140692,-795,0,1766520194,13198.432257,322.29531660000066,54167.34514056 2025-12-23,20:03:16.000,357,11140669,-795,0,1766520195,13198.075232569994,321.54105969000375,54166.79315808 2025-12-23,20:03:17.000,357,11140724,-795,0,1766520196,13197.799043859988,321.0123749400009,54166.33899528 2025-12-23,20:03:18.000,357,11140644,-795,0,1766520197,13197.468964669992,320.50483758000337,54165.919768080006 2025-12-23,20:03:19.000,357,11140670,-795,0,1766520198,13197.159094409995,320.09598804000416,54165.38175984 2025-12-23,20:03:20.000,357,11140718,-795,0,1766520199,13197.01089559,319.75762979999854,54165.249004560006 2025-12-23,20:03:21.000,357,11140714,-795,0,1766520200,13196.741443189989,319.41222243000084,54164.64112512 2025-12-23,20:03:22.000,357,11140667,-795,0,1766520201,13196.620189609988,319.1514046200027,54164.16600096001 2025-12-23,20:03:23.000,357,11140673,-795,0,1766520202,13196.323791969997,319.00337289000163,54163.4812632 2025-12-23,20:03:24.000,357,11140638,-795,0,1766520203,13196.263165179997,318.89763594000397,54163.05504888 2025-12-23,20:03:25.000,357,11140647,-795,0,1766520204,13196.202538389996,318.9469798499995,54162.53800200001 2025-12-23,20:03:26.000,357,11140613,-795,0,1766520205,13196.040866949996,319.1584537500021,54162.111787680005 2025-12-23,20:03:27.000,357,11140697,-795,0,1766520206,13196.108230049991,319.4404189499983,54161.71352184 2025-12-23,20:03:28.000,357,11140615,-795,0,1766520207,13196.195802080001,319.8986124000003,54161.11961664 2025-12-23,20:03:29.000,357,11140636,-795,0,1766520208,13196.377682450002,320.4131988900044,54160.770260640005 2025-12-23,20:03:30.000,357,11140624,-795,0,1766520209,13196.438309240002,320.83614669000235,54160.06456152 2025-12-23,20:03:31.000,357,11140619,-795,0,1766520210,13196.451781859992,321.273192749999,54159.5335404 2025-12-23,20:03:32.000,357,11140627,-795,0,1766520211,13196.552826509993,321.67499315999885,54159.34488816 2025-12-23,20:03:33.000,357,11140632,-795,0,1766520212,13196.633662229993,322.1613831299983,54159.15623592001 2025-12-23,20:03:34.000,357,11140572,-795,0,1766520213,13196.829015219999,322.5984291900022,54158.806879920005 2025-12-23,20:03:35.000,357,11140591,-795,0,1766520214,13196.977214039995,323.1553104600025,54158.53438224001 2025-12-23,20:03:36.000,357,11140604,-795,0,1766520215,13197.098467619995,323.70514260000346,54157.93348992 2025-12-23,20:03:37.000,357,11140590,-795,0,1766520216,13197.25340275,324.23382734999905,54157.416443040005 2025-12-23,20:03:38.000,357,11140554,-795,0,1766520217,13197.388128949991,324.8259542700034,54157.129971120004 2025-12-23,20:03:39.000,357,11140584,-795,0,1766520218,13197.664317659997,325.5238181399982,54157.19285520001 2025-12-23,20:03:40.000,357,11140573,-795,0,1766520219,13198.075232569994,326.1229941900019,54156.88542192001 2025-12-23,20:03:41.000,357,11140554,-795,0,1766520220,13198.33121235,326.84200545000203,54156.54305304 2025-12-23,20:03:42.000,357,11140539,-795,0,1766520221,13198.688236779992,327.6033114899983,54156.3893364 2025-12-23,20:03:43.000,357,11140495,-795,0,1766520222,13198.977898110003,328.3928140499993,54155.76748272 2025-12-23,20:03:44.000,357,11140507,-795,0,1766520223,13199.227141579999,329.196414869999,54155.50895928 2025-12-23,20:03:45.000,357,11140546,-795,0,1766520224,13199.26082312999,330.0141139500047,54155.36921688 2025-12-23,20:03:46.000,357,11140513,-795,0,1766520225,13199.30124098999,330.8459112900018,54155.32030704 2025-12-23,20:03:47.000,357,11140489,-795,0,1766520226,13199.50333028999,331.60016819999873,54155.10370632 2025-12-23,20:03:48.000,357,11140510,-795,0,1766520227,13199.54374814999,332.34737598000356,54155.01287376001 2025-12-23,20:03:49.000,357,11140508,-795,0,1766520228,13199.59090232,333.15097680000326,54154.76832456 2025-12-23,20:03:50.000,357,11140471,-795,0,1766520229,13199.54374814999,333.94047936000425,54154.34211024001 2025-12-23,20:03:51.000,357,11140455,-795,0,1766520230,13199.54374814999,334.75817844000267,54154.00672848001 2025-12-23,20:03:52.000,357,11140481,-795,0,1766520231,13199.64479279999,335.5406318700043,54154.181406480006 2025-12-23,20:03:53.000,357,11140483,-795,0,1766520232,13199.617847559995,336.2102992200016,54154.013715600006 2025-12-23,20:03:54.000,357,11140491,-795,0,1766520233,13199.66500172999,336.9222613500024,54153.992754240004 2025-12-23,20:03:55.000,357,11140483,-795,0,1766520234,13199.617847559995,337.6201252200044,54153.91589592001 2025-12-23,20:03:56.000,357,11140514,-795,0,1766520235,13199.42923088,338.3955295199994,54153.273080880004 2025-12-23,20:03:57.000,357,11140500,-795,0,1766520236,13199.52353921999,339.0370003499993,54153.39884904 2025-12-23,20:03:58.000,357,11140457,-795,0,1766520237,13199.48985767,339.5938816199996,54153.489681600004 2025-12-23,20:03:59.000,357,11140460,-795,0,1766520238,13199.456176119995,340.08027158999903,54153.58750128 2025-12-23,20:04:00.000,357,11140495,-795,0,1766520239,13199.415758259995,340.50321939000423,54153.461733120006 2025-12-23,20:04:01.000,357,11140433,-795,0,1766520240,13199.38881302,340.94731458000024,54153.25910664 2025-12-23,20:04:02.000,357,11140446,-795,0,1766520241,13199.44943981,341.4337045499997,54153.126351360006 2025-12-23,20:04:03.000,357,11140445,-795,0,1766520242,13199.638056489996,341.8214067000008,54152.92372488 2025-12-23,20:04:04.000,357,11140438,-795,0,1766520243,13199.867091029992,342.12451929000235,54152.87481504 2025-12-23,20:04:05.000,357,11140430,-795,0,1766520244,13200.143279739998,342.3994353599992,54153.07744152001 2025-12-23,20:04:06.000,357,11140343,-795,0,1766520245,13200.291478559993,342.561565349999,54152.77699536 2025-12-23,20:04:07.000,357,11140397,-795,0,1766520246,13200.60808513,342.76599012000224,54152.80494384 2025-12-23,20:04:08.000,357,11140375,-795,0,1766520247,13200.88427383999,342.84353055000247,54152.71411128001 2025-12-23,20:04:09.000,357,11140396,-795,0,1766520248,13201.039208969996,342.8999235900046,54152.385716640005 2025-12-23,20:04:10.000,357,11140410,-795,0,1766520249,13201.308661369992,342.99156228000356,54152.35776816001 2025-12-23,20:04:11.000,357,11140381,-795,0,1766520250,13201.524223289998,343.1043483600006,54152.29488408 2025-12-23,20:04:12.000,357,11140385,-795,0,1766520251,13201.82735724,343.0338570599997,54152.57436888001 2025-12-23,20:04:13.000,357,11140363,-795,0,1766520252,13202.056391779995,342.91402185000334,54152.66520144001 2025-12-23,20:04:14.000,357,11140320,-795,0,1766520253,13202.278690009996,342.73074446999817,54152.4416136 2025-12-23,20:04:15.000,357,11140351,-795,0,1766520254,13202.507724549992,342.6602531700046,54152.336806800005 2025-12-23,20:04:16.000,357,11140346,-795,0,1766520255,13202.635714440003,342.6250075200005,54151.784824320006 2025-12-23,20:04:17.000,357,11140318,-795,0,1766520256,13202.952321009994,342.7236953399988,54151.75687584001 2025-12-23,20:04:18.000,357,11140311,-795,0,1766520257,13203.30260912999,342.96336575999885,54152.07129624001 2025-12-23,20:04:19.000,357,11140329,-795,0,1766520258,13203.693315110002,343.2523800900017,54152.13418032 2025-12-23,20:04:20.000,357,11140296,-795,0,1766520259,13204.097493709989,343.58368920000066,54152.001425040005 2025-12-23,20:04:21.000,357,11140293,-795,0,1766520260,13204.44778183,343.9854896100005,54151.88963112 2025-12-23,20:04:22.000,357,11140299,-795,0,1766520261,13204.892378290002,344.3590935000029,54151.79879856 2025-12-23,20:04:23.000,357,11140311,-795,0,1766520262,13205.316765819989,344.7890904300002,54151.68700464001 2025-12-23,20:04:24.000,357,11140320,-795,0,1766520263,13205.929770030001,345.36006995999924,54151.80578568001 2025-12-23,20:04:25.000,357,11140272,-795,0,1766520264,13206.529301619994,345.9028529700008,54152.266935600004 2025-12-23,20:04:26.000,357,11140304,-795,0,1766520265,13206.994107009996,346.38924294000026,54152.25296136 2025-12-23,20:04:27.000,357,11140306,-795,0,1766520266,13207.431967160002,346.73465030999796,54152.5114848 2025-12-23,20:04:28.000,357,11140274,-795,0,1766520267,13207.950663029995,347.1082542000004,54152.78398248001 2025-12-23,20:04:29.000,357,11140271,-795,0,1766520268,13208.509776760002,347.3126789700036,54152.63725296 2025-12-23,20:04:30.000,357,11140209,-795,0,1766520269,13208.947636909994,347.46775983000407,54152.79795672 2025-12-23,20:04:31.000,357,11140273,-795,0,1766520270,13209.24403455,347.67218460000004,54152.80494384 2025-12-23,20:04:32.000,357,11140241,-795,0,1766520271,13209.654949459997,347.79906894000305,54153.09840288001 2025-12-23,20:04:33.000,357,11140216,-795,0,1766520272,13209.971556029988,348.04578849000245,54153.608462640004 2025-12-23,20:04:34.000,357,11140233,-795,0,1766520273,13210.126491159994,348.14447631000075,54153.992754240004 2025-12-23,20:04:35.000,357,11140235,-795,0,1766520274,13210.21406318999,348.1726728299982,54153.846024720006 2025-12-23,20:04:36.000,357,11140190,-795,0,1766520275,13210.35552569999,348.16562369999883,54153.489681600004 2025-12-23,20:04:37.000,357,11140249,-795,0,1766520276,13210.739495369991,348.1162797900033,54154.328136000004 2025-12-23,20:04:38.000,357,11140182,-795,0,1766520277,13210.880957879992,348.05988675000117,54154.949989680004 2025-12-23,20:04:39.000,357,11140221,-795,0,1766520278,13210.948320980002,348.0246411000044,54155.04082224001 2025-12-23,20:04:40.000,357,11140187,-795,0,1766520279,13210.955057289997,348.003493709999,54155.22248736 2025-12-23,20:04:41.000,357,11140220,-795,0,1766520280,13210.995475149997,347.83431458999985,54155.46703656001 2025-12-23,20:04:42.000,357,11140156,-795,0,1766520281,13211.002211459992,347.5453002600043,54155.46004944 2025-12-23,20:04:43.000,357,11140149,-795,0,1766520282,13211.022420389992,347.30562984000426,54155.59979184 2025-12-23,20:04:44.000,357,11140192,-795,0,1766520283,13211.062838249993,347.101205070001,54155.76748272 2025-12-23,20:04:45.000,357,11140154,-795,0,1766520284,13211.096519799998,346.8756329099997,54156.144787200006 2025-12-23,20:04:46.000,357,11140133,-795,0,1766520285,13211.022420389992,346.5936677100035,54156.13081296 2025-12-23,20:04:47.000,357,11140222,-795,0,1766520286,13211.056101939997,346.27645686000324,54156.45222048001 2025-12-23,20:04:48.000,357,11140160,-795,0,1766520287,13211.150410279988,345.9099021000002,54156.4941432 2025-12-23,20:04:49.000,357,11140139,-795,0,1766520288,13211.217773379998,345.4940034300016,54156.410297760005 2025-12-23,20:04:50.000,357,11140169,-795,0,1766520289,13211.318818029999,345.19089084000007,54156.52209168001 2025-12-23,20:04:51.000,357,11140113,-795,0,1766520290,13211.345763269994,344.9864660700041,54156.66183408 2025-12-23,20:04:52.000,357,11140114,-795,0,1766520291,13211.39291743999,344.7961395599996,54156.73869240001 2025-12-23,20:04:53.000,357,11140127,-795,0,1766520292,13211.60174305,344.7397465200047,54156.92734464 2025-12-23,20:04:54.000,357,11140111,-795,0,1766520293,13211.72299663,344.73269738999807,54156.815550720006 2025-12-23,20:04:55.000,357,11140090,-795,0,1766520294,13211.857722829991,344.838434340003,54156.647859840006 2025-12-23,20:04:56.000,357,11140108,-795,0,1766520295,13211.938558549991,345.09220302000176,54156.36837504 2025-12-23,20:04:57.000,357,11140076,-795,0,1766520296,13212.174329399997,345.3812173500046,54156.312478080006 2025-12-23,20:04:58.000,357,11140134,-795,0,1766520297,13212.389891319988,345.7618703699991,54156.71074392 2025-12-23,20:04:59.000,357,11140068,-795,0,1766520298,13212.585244309994,346.33989903000474,54156.815550720006 2025-12-23,20:05:00.000,357,11140069,-795,0,1766520299,13212.81427884999,347.00956638000207,54156.64087272001 2025-12-23,20:05:01.000,357,11140080,-795,0,1766520300,13213.090467559996,347.7920198100037,54156.6338856 2025-12-23,20:05:02.000,357,11140052,-795,0,1766520301,13213.541800329993,348.63791540999955,54156.508117440004 2025-12-23,20:05:03.000,357,11140071,-795,0,1766520302,13213.925769999994,349.54020405000483,54156.46619472 2025-12-23,20:05:04.000,357,11140043,-795,0,1766520303,13214.23564025999,350.50593486000434,54156.745679520005 2025-12-23,20:05:05.000,357,11140061,-795,0,1766520304,13214.430993249996,351.5421569700047,54156.75965376 2025-12-23,20:05:06.000,357,11140029,-795,0,1766520305,13214.660027789992,352.5995264700032,54156.983241600006 2025-12-23,20:05:07.000,357,11140004,-795,0,1766520306,13214.990106979989,353.6005029299995,54157.1579196 2025-12-23,20:05:08.000,357,11139986,-795,0,1766520307,13215.33365878999,354.5803319999977,54157.45137864 2025-12-23,20:05:09.000,357,11140040,-795,0,1766520308,13215.704155840001,355.5319645499985,54157.178880960004 2025-12-23,20:05:10.000,357,11139968,-795,0,1766520309,13215.953399309998,356.4835970999993,54157.16490672 2025-12-23,20:05:11.000,357,11139992,-795,0,1766520310,13216.175697539999,357.3576892199999,54157.57714680001 2025-12-23,20:05:12.000,357,11139986,-795,0,1766520311,13216.45862256,358.3022726400013,54157.633043760005 2025-12-23,20:05:13.000,357,11139982,-795,0,1766520312,13216.734811269991,359.1129225900004,54157.79374752001 2025-12-23,20:05:14.000,357,11140005,-795,0,1766520313,13217.058154149992,359.93767079999816,54157.91252856001 2025-12-23,20:05:15.000,357,11139980,-795,0,1766520314,13217.374760719998,360.64258379999956,54157.70990208 2025-12-23,20:05:16.000,357,11139995,-795,0,1766520315,13217.77220300999,361.15012116000435,54157.49330136 2025-12-23,20:05:17.000,357,11139961,-795,0,1766520316,13218.250481019997,361.5730689600023,54157.82868312 2025-12-23,20:05:18.000,357,11139939,-795,0,1766520317,13218.627714379989,361.9114272000006,54158.31778152001 2025-12-23,20:05:19.000,357,11139990,-795,0,1766520318,13219.09925608,362.07355719000043,54158.53438224001 2025-12-23,20:05:20.000,357,11139985,-795,0,1766520319,13219.463016820002,362.13699936000194,54158.71604736 2025-12-23,20:05:21.000,357,11139956,-795,0,1766520320,13219.772887079998,362.10175370999787,54158.6252148 2025-12-23,20:05:22.000,357,11139940,-795,0,1766520321,13220.09622996,362.045360670003,54158.43656256 2025-12-23,20:05:23.000,357,11139883,-795,0,1766520322,13220.453254389991,361.93962371999805,54158.65316328001 2025-12-23,20:05:24.000,357,11139939,-795,0,1766520323,13220.635134759992,361.9607711100034,54158.757970080005 2025-12-23,20:05:25.000,357,11139946,-795,0,1766520324,13220.763124650002,362.1440484900013,54158.96758368001 2025-12-23,20:05:26.000,357,11139901,-795,0,1766520325,13220.742915720002,362.3273258699992,54158.79989280001 2025-12-23,20:05:27.000,357,11139940,-795,0,1766520326,13220.769860959997,362.52470151000307,54158.84880264001 2025-12-23,20:05:28.000,357,11139901,-795,0,1766520327,13220.783333580002,362.79256845000054,54158.8348284 2025-12-23,20:05:29.000,357,11139868,-795,0,1766520328,13220.904587159988,363.1450249500049,54158.688098880004 2025-12-23,20:05:30.000,357,11139919,-795,0,1766520329,13220.945005019988,363.3705971099989,54158.74399584 2025-12-23,20:05:31.000,357,11139898,-795,0,1766520330,13221.046049669989,363.7019062199979,54158.9396352 2025-12-23,20:05:32.000,357,11139881,-795,0,1766520331,13221.29529314,364.0261662000048,54159.07239048 2025-12-23,20:05:33.000,357,11139836,-795,0,1766520332,13221.524327679996,364.20239445000334,54159.11431320001 2025-12-23,20:05:34.000,357,11139880,-795,0,1766520333,13221.935242589992,364.2446892299995,54159.023480640004 2025-12-23,20:05:35.000,357,11139863,-795,0,1766520334,13222.48762000999,364.10370662999776,54159.05142912 2025-12-23,20:05:36.000,357,11139837,-795,0,1766520335,13222.918743850001,363.74420100000134,54158.57630496 2025-12-23,20:05:37.000,357,11139834,-795,0,1766520336,13223.430703409998,363.1732214700023,54158.98854504001 2025-12-23,20:05:38.000,357,11139825,-795,0,1766520337,13223.79446415,362.5387997700018,54159.49161768001 2025-12-23,20:05:39.000,357,11139862,-795,0,1766520338,13224.090861789991,361.7281498200027,54159.51956616001 2025-12-23,20:05:40.000,357,11139827,-795,0,1766520339,13224.151488579992,360.7835664000013,54159.43572072 2025-12-23,20:05:41.000,357,11139792,-795,0,1766520340,13224.171697509992,359.78963907000434,54159.309952560005 2025-12-23,20:05:42.000,357,11139801,-795,0,1766520341,13224.225587989997,358.6547291399984,54158.96059656 2025-12-23,20:05:43.000,357,11139764,-795,0,1766520342,13224.212115369992,357.68899832999887,54158.81386704 2025-12-23,20:05:44.000,357,11139818,-795,0,1766520343,13224.252533229992,356.7937588200002,54158.695086 2025-12-23,20:05:45.000,357,11139775,-795,0,1766520344,13224.346841569997,356.01835451999796,54158.57630496 2025-12-23,20:05:46.000,357,11139795,-795,0,1766520345,13224.501776699988,355.3839328200047,54158.32476864001 2025-12-23,20:05:47.000,357,11139774,-795,0,1766520346,13224.83185589,354.8270515500044,54158.22694896001 2025-12-23,20:05:48.000,357,11139794,-795,0,1766520347,13225.060890429995,354.32656331999897,54158.0662452 2025-12-23,20:05:49.000,357,11139790,-795,0,1766520348,13225.242770799996,353.9247629099991,54157.681953600004 2025-12-23,20:05:50.000,357,11139720,-795,0,1766520349,13225.337079140001,353.537060759998,54157.49330136 2025-12-23,20:05:51.000,357,11139757,-795,0,1766520350,13225.370760689992,353.11411296000006,54157.66099224 2025-12-23,20:05:52.000,357,11139756,-795,0,1766520351,13225.552641059992,352.6277229900006,54157.681953600004 2025-12-23,20:05:53.000,357,11139762,-795,0,1766520352,13225.909665489999,352.27526649000356,54157.751824800005 2025-12-23,20:05:54.000,357,11139735,-795,0,1766520353,13226.27342623,351.8734660800037,54157.83567024 2025-12-23,20:05:55.000,357,11139767,-795,0,1766520354,13226.542878629996,351.4646165400045,54157.486314240006 2025-12-23,20:05:56.000,357,11139748,-795,0,1766520355,13226.643923279997,351.1403565600049,54157.23477792 2025-12-23,20:05:57.000,357,11139757,-795,0,1766520356,13226.852748889993,350.91478440000355,54157.514262720004 2025-12-23,20:05:58.000,357,11139685,-795,0,1766520357,13227.088519739998,350.7738018000018,54157.89156720001 2025-12-23,20:05:59.000,357,11139712,-795,0,1766520358,13227.20303700999,350.611671810002,54157.94746416 2025-12-23,20:06:00.000,357,11139728,-795,0,1766520359,13227.229982249999,350.47773833999963,54158.136116400005 2025-12-23,20:06:01.000,357,11139724,-795,0,1766520360,13227.149146529999,350.4001979099994,54158.1011808 2025-12-23,20:06:02.000,357,11139709,-795,0,1766520361,13227.216509629994,350.39314878000005,54157.98239976001 2025-12-23,20:06:03.000,357,11139672,-795,0,1766520362,13227.34449951999,350.280362700003,54158.254897440005 2025-12-23,20:06:04.000,357,11139654,-795,0,1766520363,13227.32429058999,350.09708531999786,54158.63220192001 2025-12-23,20:06:05.000,357,11139644,-795,0,1766520364,13227.36470844999,350.0195448900049,54158.84880264001 2025-12-23,20:06:06.000,357,11139671,-795,0,1766520365,13227.209773319999,349.9561027200034,54158.63220192001 2025-12-23,20:06:07.000,357,11139656,-795,0,1766520366,13227.277136419994,349.8292183800004,54158.86976400001 2025-12-23,20:06:08.000,357,11139643,-795,0,1766520367,13227.28387272999,349.695284909998,54158.8348284 2025-12-23,20:06:09.000,357,11139653,-795,0,1766520368,13227.29060904,349.6247936100044,54158.86277688 2025-12-23,20:06:10.000,357,11139661,-795,0,1766520369,13227.28387272999,349.54020405000483,54158.925660960005 2025-12-23,20:06:11.000,357,11139647,-795,0,1766520370,13227.32429058999,349.4626636200046,54159.32392680001 2025-12-23,20:06:12.000,357,11139618,-795,0,1766520371,13227.41186262,349.3005336300048,54159.37283664001 2025-12-23,20:06:13.000,357,11139626,-795,0,1766520372,13227.56679774999,349.13135450999835,54159.56148888 2025-12-23,20:06:14.000,357,11139560,-795,0,1766520373,13227.688051329991,348.8423401800028,54159.547514640006 2025-12-23,20:06:15.000,357,11139627,-795,0,1766520374,13227.849722769992,348.44053977000294,54159.21912 2025-12-23,20:06:16.000,357,11139550,-795,0,1766520375,13227.802568599996,347.98234632000094,54158.89072536 2025-12-23,20:06:17.000,357,11139587,-795,0,1766520376,13227.923822179997,347.60874242999853,54159.44969496001 2025-12-23,20:06:18.000,357,11139603,-795,0,1766520377,13227.876668010002,347.2633350600008,54159.61039872 2025-12-23,20:06:19.000,357,11139585,-795,0,1766520378,13227.741941809996,346.9531733399999,54159.65232144 2025-12-23,20:06:20.000,357,11139614,-795,0,1766520379,13227.661106089996,346.643011619999,54159.5335404 2025-12-23,20:06:21.000,357,11139592,-795,0,1766520380,13227.5331162,346.3680955500022,54159.37283664001 2025-12-23,20:06:22.000,357,11139491,-795,0,1766520381,13227.256927489994,346.1354742600015,54158.96059656 2025-12-23,20:06:23.000,357,11139558,-795,0,1766520382,13227.021156639988,345.93104948999826,54158.94662232001 2025-12-23,20:06:24.000,357,11139566,-795,0,1766520383,13226.731495309992,345.8253125400006,54159.20514576001 2025-12-23,20:06:25.000,357,11139564,-795,0,1766520384,13226.462042909996,345.71957559000293,54159.05142912 2025-12-23,20:06:26.000,357,11139543,-795,0,1766520385,13226.199326819995,345.60678950999863,54158.876751120006 2025-12-23,20:06:27.000,357,11139577,-795,0,1766520386,13226.00397382999,345.47285604000353,54158.86976400001 2025-12-23,20:06:28.000,357,11139527,-795,0,1766520387,13225.687367259998,345.33892257000116,54158.63220192001 2025-12-23,20:06:29.000,357,11139520,-795,0,1766520388,13225.370760689992,345.17679258000135,54158.50643376 2025-12-23,20:06:30.000,357,11139552,-795,0,1766520389,13225.060890429995,344.9230239000026,54158.49245952001 2025-12-23,20:06:31.000,357,11139529,-795,0,1766520390,13224.670184449998,344.68335348000255,54158.49944664 2025-12-23,20:06:32.000,357,11139506,-795,0,1766520391,13224.333368949992,344.4013882799991,54158.48547240001 2025-12-23,20:06:33.000,357,11139518,-795,0,1766520392,13224.050443929991,344.07712829999946,54158.40861408 2025-12-23,20:06:34.000,357,11139485,-795,0,1766520393,13223.720364739995,343.7599174499992,54158.19201336 2025-12-23,20:06:35.000,357,11139500,-795,0,1766520394,13223.248823039998,343.5625418100026,54157.74483768001 2025-12-23,20:06:36.000,357,11139500,-795,0,1766520395,13223.013052189992,343.25942922000104,54157.40945592001 2025-12-23,20:06:37.000,357,11139486,-795,0,1766520396,13222.69644562,343.07615184000315,54157.968425520005 2025-12-23,20:06:38.000,357,11139465,-795,0,1766520397,13222.34615749999,342.82943229000375,54157.74483768001 2025-12-23,20:06:39.000,357,11139470,-795,0,1766520398,13221.989133069997,342.6250075200005,54157.5422112 2025-12-23,20:06:40.000,357,11139456,-795,0,1766520399,13221.605163399996,342.4628775300007,54157.416443040005 2025-12-23,20:06:41.000,357,11139484,-795,0,1766520400,13221.281820519995,342.3641897100024,54156.73869240001 2025-12-23,20:06:42.000,357,11139506,-795,0,1766520401,13221.086467529989,342.4135336199979,54156.4941432 2025-12-23,20:06:43.000,357,11139435,-795,0,1766520402,13220.951741329998,342.37123884000175,54156.39632352 2025-12-23,20:06:44.000,357,11139476,-795,0,1766520403,13220.823751440003,342.37123884000175,54156.4941432 2025-12-23,20:06:45.000,357,11139432,-795,0,1766520404,13220.715970479992,342.4276318800039,54156.32645232 2025-12-23,20:06:46.000,357,11139475,-795,0,1766520405,13220.554299039992,342.5122214400035,54155.788444080004 2025-12-23,20:06:47.000,357,11139408,-795,0,1766520406,13220.459990700001,342.5756636099977,54155.69761152 2025-12-23,20:06:48.000,357,11139393,-795,0,1766520407,13220.33873712,342.56861447999836,54155.201526 2025-12-23,20:06:49.000,357,11139435,-795,0,1766520408,13220.29831926,342.5263197000022,54155.0967192 2025-12-23,20:06:50.000,357,11139417,-795,0,1766520409,13220.12991150999,342.56861447999836,54155.22947448001 2025-12-23,20:06:51.000,357,11139410,-795,0,1766520410,13220.02886685999,342.56861447999836,54155.04780936 2025-12-23,20:06:52.000,357,11139393,-795,0,1766520411,13219.941294829994,342.55451621999964,54154.85915712 2025-12-23,20:06:53.000,357,11139353,-795,0,1766520412,13219.853722799999,342.65320403999795,54154.76832456 2025-12-23,20:06:54.000,357,11139386,-795,0,1766520413,13219.772887079998,342.8223831600044,54154.398007200005 2025-12-23,20:06:55.000,357,11139407,-795,0,1766520414,13219.671842429998,343.21008530999825,54154.111535280004 2025-12-23,20:06:56.000,357,11139381,-795,0,1766520415,13219.597743019993,343.6753278899996,54153.804102 2025-12-23,20:06:57.000,357,11139394,-795,0,1766520416,13219.705523979988,344.1828652500044,54154.1185224 2025-12-23,20:06:58.000,357,11139347,-795,0,1766520417,13219.867195419989,344.69745174000127,54153.97179288 2025-12-23,20:06:59.000,357,11139399,-795,0,1766520418,13220.02886685999,345.2331856200035,54153.92288304 2025-12-23,20:07:00.000,357,11139314,-795,0,1766520419,13220.29831926,345.7266247200023,54153.83903760001 2025-12-23,20:07:01.000,357,11139391,-795,0,1766520420,13220.547562729997,346.2482603399985,54153.391861920005 2025-12-23,20:07:02.000,357,11139360,-795,0,1766520421,13220.850696679998,346.7769450900014,54153.321990720004 2025-12-23,20:07:03.000,357,11139341,-795,0,1766520422,13221.14709431999,347.25628593000147,54153.4198104 2025-12-23,20:07:04.000,357,11139343,-795,0,1766520423,13221.679262810001,347.79906894000305,54153.510642960005 2025-12-23,20:07:05.000,357,11139286,-795,0,1766520424,13222.150804509998,348.22906587000034,54153.38487480001 2025-12-23,20:07:06.000,357,11139267,-795,0,1766520425,13222.69644562,348.50398194000445,54153.32897784 2025-12-23,20:07:07.000,357,11139308,-795,0,1766520426,13223.269031969998,348.68725932000234,54153.38487480001 2025-12-23,20:07:08.000,357,11139298,-795,0,1766520427,13223.94939927999,348.83529105000343,54153.32897784 2025-12-23,20:07:09.000,357,11139297,-795,0,1766520428,13224.623030279989,348.86348757000087,54153.42679752 2025-12-23,20:07:10.000,357,11139310,-795,0,1766520429,13225.23603449,348.83529105000343,54153.79012776001 2025-12-23,20:07:11.000,357,11139306,-795,0,1766520430,13225.741257739988,348.78594714000064,54153.92288304 2025-12-23,20:07:12.000,357,11139302,-795,0,1766520431,13226.19259051,348.680210190003,54154.02070272 2025-12-23,20:07:13.000,357,11139260,-795,0,1766520432,13226.590032799992,348.5462767200006,54154.10454816001 2025-12-23,20:07:14.000,357,11139273,-795,0,1766520433,13226.967266159998,348.348901080004,54154.09057392 2025-12-23,20:07:15.000,357,11139190,-795,0,1766520434,13227.30408165999,348.2502132599984,54154.3630716 2025-12-23,20:07:16.000,357,11139225,-795,0,1766520435,13227.51290727,348.1867710900042,54154.37704584 2025-12-23,20:07:17.000,357,11139240,-795,0,1766520436,13227.802568599996,348.22906587000034,54154.94300256001 2025-12-23,20:07:18.000,357,11139241,-795,0,1766520437,13228.038339450002,348.334802819998,54155.19453888 2025-12-23,20:07:19.000,357,11139182,-795,0,1766520438,13228.348209709999,348.50398194000445,54155.25742296001 2025-12-23,20:07:20.000,357,11139243,-795,0,1766520439,13228.67155259,348.6590628000049,54155.4810108 2025-12-23,20:07:21.000,357,11139208,-795,0,1766520440,13228.988159159991,348.78594714000064,54155.13165480001 2025-12-23,20:07:22.000,357,11139216,-795,0,1766520441,13229.432755619993,348.919880610003,54155.334281280004 2025-12-23,20:07:23.000,357,11139232,-795,0,1766520442,13229.90429731999,348.96922451999853,54155.98408344 2025-12-23,20:07:24.000,357,11139205,-795,0,1766520443,13230.281530679997,349.04676494999876,54156.13081296 2025-12-23,20:07:25.000,357,11139220,-795,0,1766520444,13230.625082489998,348.99742104000325,54156.249594 2025-12-23,20:07:26.000,357,11139151,-795,0,1766520445,13230.90127119999,348.8564384400015,54156.06094176 2025-12-23,20:07:27.000,357,11139174,-795,0,1766520446,13231.33239504,348.7718488800019,54156.06094176 2025-12-23,20:07:28.000,357,11139140,-795,0,1766520447,13231.729837329993,348.6308662800002,54155.96312208 2025-12-23,20:07:29.000,357,11139197,-795,0,1766520448,13232.066652829999,348.44053977000294,54156.30549096001 2025-12-23,20:07:30.000,357,11139170,-795,0,1766520449,13232.295687369995,348.3841467300008,54156.773628 2025-12-23,20:07:31.000,357,11139181,-795,0,1766520450,13232.437149879996,348.2995571700012,54156.85747344001 2025-12-23,20:07:32.000,357,11139138,-795,0,1766520451,13232.51124929,348.2995571700012,54156.96926736 2025-12-23,20:07:33.000,357,11139138,-795,0,1766520452,13232.659448109996,348.3629993400027,54157.18586808 2025-12-23,20:07:34.000,357,11139096,-795,0,1766520453,13232.780701689997,348.3629993400027,54156.913370400005 2025-12-23,20:07:35.000,357,11139132,-795,0,1766520454,13232.780701689997,348.44053977000294,54156.89939616 2025-12-23,20:07:36.000,357,11139159,-795,0,1766520455,13232.767229069992,348.50398194000445,54156.85048632 2025-12-23,20:07:37.000,357,11139140,-795,0,1766520456,13232.861537409997,348.75070149000385,54157.150932480006 2025-12-23,20:07:38.000,357,11139090,-795,0,1766520457,13232.868273719992,349.0538140799981,54157.248752160005 2025-12-23,20:07:39.000,357,11139138,-795,0,1766520458,13232.861537409997,349.5472531800042,54157.13695824 2025-12-23,20:07:40.000,357,11139105,-795,0,1766520459,13232.962582059998,350.09708531999786,54157.199842320006 2025-12-23,20:07:41.000,357,11139085,-795,0,1766520460,13233.036681469988,350.7103596300003,54156.73170528 2025-12-23,20:07:42.000,357,11139138,-795,0,1766520461,13233.043417779998,351.4364200199998,54156.72471816 2025-12-23,20:07:43.000,357,11139095,-795,0,1766520462,13232.895218960002,352.37395431000186,54157.07407416001 2025-12-23,20:07:44.000,357,11139070,-795,0,1766520463,13232.834592170002,353.22689904000435,54156.92035752 2025-12-23,20:07:45.000,357,11139041,-795,0,1766520464,13232.821119549997,354.0375489900034,54156.80856360001 2025-12-23,20:07:46.000,357,11139117,-795,0,1766520465,13232.787437999992,354.9398376300014,54156.90638328001 2025-12-23,20:07:47.000,357,11139054,-795,0,1766520466,13233.070363019993,355.8491753999988,54156.82253784 2025-12-23,20:07:48.000,357,11139058,-795,0,1766520467,13233.245507079999,356.6457270899991,54156.95529312001 2025-12-23,20:07:49.000,357,11139031,-795,0,1766520468,13233.413914829995,357.55506486000377,54157.17189384001 2025-12-23,20:07:50.000,357,11139035,-795,0,1766520469,13233.60926782,358.3727639400022,54157.535224080006 2025-12-23,20:07:51.000,357,11139022,-795,0,1766520470,13233.818093429996,359.105873460001,54157.66099224 2025-12-23,20:07:52.000,357,11139005,-795,0,1766520471,13233.959555939997,359.86013036999793,54157.88458008 2025-12-23,20:07:53.000,357,11139031,-795,0,1766520472,13234.188590479993,360.5720924999987,54158.22694896001 2025-12-23,20:07:54.000,357,11139001,-795,0,1766520473,13234.55908752999,361.06553160000476,54158.205987600006 2025-12-23,20:07:55.000,357,11139001,-795,0,1766520474,13234.80159468999,361.5519215700042,54158.41560120001 2025-12-23,20:07:56.000,357,11139028,-795,0,1766520475,13235.084519709992,362.045360670003,54158.72303448 2025-12-23,20:07:57.000,357,11138990,-795,0,1766520476,13235.401126279998,362.4048662999994,54159.22610712 2025-12-23,20:07:58.000,357,11138974,-795,0,1766520477,13235.657106059989,362.64453671999945,54159.40078512001 2025-12-23,20:07:59.000,357,11139007,-795,0,1766520478,13235.85919535999,362.89125626999885,54159.75712824001 2025-12-23,20:08:00.000,357,11138993,-795,0,1766520479,13236.06802097,363.060435389998,54160.029625920004 2025-12-23,20:08:01.000,357,11138985,-795,0,1766520480,13236.303791819992,363.1097793000008,54159.917832 2025-12-23,20:08:02.000,357,11139019,-795,0,1766520481,13236.472199570002,363.08863191000273,54160.07154864001 2025-12-23,20:08:03.000,357,11138975,-795,0,1766520482,13236.694497799988,363.060435389998,54160.70737656 2025-12-23,20:08:04.000,357,11138991,-635,0,1766520483,13236.822487689999,363.0251897400012,54160.99384848 2025-12-23,20:08:05.000,357,11138989,-795,0,1766520484,13236.930268649994,362.94060018000164,54161.09865528001 2025-12-23,20:08:06.000,357,11138946,-795,0,1766520485,13236.91679602999,362.820764969998,54161.04974544001 2025-12-23,20:08:07.000,357,11138987,-795,0,1766520486,13237.03804960999,362.7009297600016,54160.97987424001 2025-12-23,20:08:08.000,357,11138942,-795,0,1766520487,13237.18624843,362.44716108000284,54160.97288712 2025-12-23,20:08:09.000,357,11138951,-795,0,1766520488,13237.314238319996,362.1863432700047,54161.17551360001 2025-12-23,20:08:10.000,357,11138927,-795,0,1766520489,13237.455700829996,361.9325745899987,54161.5248696 2025-12-23,20:08:11.000,357,11138963,-795,0,1766520490,13237.469173450001,361.5166759200001,54161.51788248 2025-12-23,20:08:12.000,357,11138917,-795,0,1766520491,13237.502854999992,361.1783176800018,54161.64365064 2025-12-23,20:08:13.000,357,11138886,-795,0,1766520492,13237.563481789992,360.8117629199987,54161.57377944 2025-12-23,20:08:14.000,357,11138922,-795,0,1766520493,13237.32771094,360.48045380999974,54161.18250072 2025-12-23,20:08:15.000,357,11138916,-795,0,1766520494,13237.294029389996,360.14914470000076,54161.13359088 2025-12-23,20:08:16.000,357,11138900,-795,0,1766520495,13237.11888532999,359.9447199300048,54160.97288712 2025-12-23,20:08:17.000,357,11138912,-795,0,1766520496,13237.03804960999,359.7191477700035,54161.18948784 2025-12-23,20:08:18.000,357,11138870,-795,0,1766520497,13237.00436806,359.55701778000366,54161.16852648001 2025-12-23,20:08:19.000,357,11138897,-795,0,1766520498,13236.883114479999,359.6063616899992,54161.11961664 2025-12-23,20:08:20.000,357,11138849,-795,0,1766520499,13236.795542449989,359.75439342000027,54160.91699016 2025-12-23,20:08:21.000,357,11138860,-795,0,1766520500,13236.856169239989,359.97291645000223,54160.56763416 2025-12-23,20:08:22.000,357,11138811,-795,0,1766520501,13236.963950199999,360.1773412199982,54160.57462128001 2025-12-23,20:08:23.000,357,11138872,-795,0,1766520502,13236.950477579994,360.45930642000167,54160.83314472001 2025-12-23,20:08:24.000,357,11138810,-795,0,1766520503,13236.822487689999,360.8188120499981,54160.79820912 2025-12-23,20:08:25.000,357,11138815,-795,0,1766520504,13236.802278759998,361.28405462999945,54160.59558264001 2025-12-23,20:08:26.000,357,11138826,-795,0,1766520505,13236.856169239989,361.5519215700042,54160.62353112001 2025-12-23,20:08:27.000,357,11138821,-795,0,1766520506,13237.01784067999,361.6506093900025,54160.59558264001 2025-12-23,20:08:28.000,357,11138819,-795,0,1766520507,13237.12562164,361.6224128699978,54160.74929928 2025-12-23,20:08:29.000,357,11138835,-795,0,1766520508,13237.02457699,361.5166759200001,54160.937951520005 2025-12-23,20:08:30.000,357,11138799,-795,0,1766520509,13236.788806139994,361.28405462999945,54161.18948784 2025-12-23,20:08:31.000,357,11138799,-795,0,1766520510,13236.458726949997,360.9668437799992,54161.30826888 2025-12-23,20:08:32.000,357,11138828,-795,0,1766520511,13236.18927455,360.6002890200034,54161.392114320006 2025-12-23,20:08:33.000,357,11138785,-795,0,1766520512,13235.913085839995,360.18439035000483,54161.62967640001 2025-12-23,20:08:34.000,357,11138763,-795,0,1766520513,13235.583006649998,359.8107864600024,54161.322243120005 2025-12-23,20:08:35.000,357,11138795,-795,0,1766520514,13235.380917349998,359.2609543200015,54161.322243120005 2025-12-23,20:08:36.000,357,11138760,-795,0,1766520515,13234.90937565,358.5842378400048,54161.36416584001 2025-12-23,20:08:37.000,357,11138759,-715,0,1766520516,13234.53887859999,358.04850396000256,54161.51788248 2025-12-23,20:08:38.000,357,11138669,-795,0,1766520517,13234.148172619993,357.4634261700048,54161.72050896001 2025-12-23,20:08:39.000,357,11138775,-795,0,1766520518,13233.764202949991,356.843102730003,54161.5248696 2025-12-23,20:08:40.000,357,11138727,-795,0,1766520519,13233.56884996,356.2227792900012,54161.35717872 2025-12-23,20:08:41.000,357,11138749,-795,0,1766520520,13233.33981541999,355.73638932000176,54161.056732560006 2025-12-23,20:08:42.000,357,11138741,-795,0,1766520521,13233.265716009999,355.3204906500032,54160.87506744 2025-12-23,20:08:43.000,357,11138730,-795,0,1766520522,13233.373496969994,354.95393589000014,54161.23839768 2025-12-23,20:08:44.000,357,11138735,-795,0,1766520523,13233.46106899999,354.60852852000244,54161.25237192 2025-12-23,20:08:45.000,357,11138708,-795,0,1766520524,13233.494750549995,354.3900054900005,54161.12660376001 2025-12-23,20:08:46.000,357,11138740,-795,0,1766520525,13233.31960648999,354.2419737599994,54160.79122200001 2025-12-23,20:08:47.000,357,11138715,-795,0,1766520526,13233.36676066,354.16443332999916,54160.62353112001 2025-12-23,20:08:48.000,357,11138734,-795,0,1766520527,13233.218561839989,354.07984376999957,54160.44885312 2025-12-23,20:08:49.000,357,11138692,-795,0,1766520528,13233.198352909989,353.8895172600023,54160.74231216001 2025-12-23,20:08:50.000,357,11138773,-795,0,1766520529,13233.097308259988,353.663945100001,54160.83314472001 2025-12-23,20:08:51.000,357,11138695,-795,0,1766520530,13232.949109439993,353.29739033999795,54160.74929928 2025-12-23,20:08:52.000,357,11138699,-795,0,1766520531,13232.794174310002,352.8955899299981,54160.65846672 2025-12-23,20:08:53.000,357,11138631,-795,0,1766520532,13232.558403459996,352.39510169999994,54160.45584024001 2025-12-23,20:08:54.000,357,11138655,-795,0,1766520533,13232.315896299995,351.9580556400033,54160.04360016001 2025-12-23,20:08:55.000,357,11138687,-795,0,1766520534,13232.154224859994,351.5774026200015,54159.85494792001 2025-12-23,20:08:56.000,357,11138663,-795,0,1766520535,13232.05991651999,351.21084785999847,54159.6732828 2025-12-23,20:08:57.000,357,11138675,-795,0,1766520536,13232.032971279994,350.8724896200001,54159.61738584001 2025-12-23,20:08:58.000,357,11138628,-795,0,1766520537,13231.992553419994,350.5693770299986,54159.49161768001 2025-12-23,20:08:59.000,357,11138657,-795,0,1766520538,13231.999289729989,350.27331357000367,54159.21912 2025-12-23,20:09:00.000,357,11138673,-795,0,1766520539,13231.999289729989,350.0336431500036,54158.70207312001 2025-12-23,20:09:01.000,357,11138649,-795,0,1766520540,13232.10707069,349.94905359000404,54158.35970424 2025-12-23,20:09:02.000,357,11138593,-795,0,1766520541,13232.26200581999,349.9279061999987,54158.4505368 2025-12-23,20:09:03.000,357,11138610,-795,0,1766520542,13232.517985599996,350.08298705999914,54158.471498160005 2025-12-23,20:09:04.000,357,11138581,-795,0,1766520543,13232.672920730001,350.20987140000216,54158.35970424 2025-12-23,20:09:05.000,357,11138596,-795,0,1766520544,13232.800910619997,350.2521661799983,54158.205987600006 2025-12-23,20:09:06.000,357,11138620,-795,0,1766520545,13232.868273719992,350.4354435600035,54157.98239976001 2025-12-23,20:09:07.000,357,11138595,-795,0,1766520546,13232.976054680003,350.6751139800035,54157.88458008 2025-12-23,20:09:08.000,357,11138573,-795,0,1766520547,13233.009736229993,350.9288826600023,54157.94746416 2025-12-23,20:09:09.000,357,11138611,-795,0,1766520548,13233.023208849998,351.16150395000295,54158.08021944001 2025-12-23,20:09:10.000,357,11138577,-795,0,1766520549,13233.104044569998,351.24609351000254,54158.19900048001 2025-12-23,20:09:11.000,357,11138549,-795,0,1766520550,13232.942373129998,351.35887958999956,54157.96143840001 2025-12-23,20:09:12.000,357,11138546,-795,0,1766520551,13232.720074899997,351.3729778499983,54157.93348992 2025-12-23,20:09:13.000,357,11138570,-795,0,1766520552,13232.517985599996,351.2672409000006,54157.7168892 2025-12-23,20:09:14.000,357,11138567,-795,0,1766520553,13232.22832427,351.03461960999994,54157.59810816 2025-12-23,20:09:15.000,357,11138601,-795,0,1766520554,13231.817409359988,350.7103596300003,54157.44439152 2025-12-23,20:09:16.000,357,11138553,-795,0,1766520555,13231.305449799991,350.3015100900011,54157.47234 2025-12-23,20:09:17.000,357,11138545,-795,0,1766520556,13230.887798579999,349.8926605500019,54157.465352880005 2025-12-23,20:09:18.000,357,11138482,-795,0,1766520557,13230.449938429992,349.4344670999999,54157.346571840004 2025-12-23,20:09:19.000,357,11138576,-795,0,1766520558,13230.059232449996,349.09610886000155,54157.032151440006 2025-12-23,20:09:20.000,357,11138493,-795,0,1766520559,13229.83019791,348.7577506200032,54156.480168960006 2025-12-23,20:09:21.000,357,11138529,-795,0,1766520560,13229.6887354,348.32775368999864,54156.09587736001 2025-12-23,20:09:22.000,357,11138533,-795,0,1766520561,13229.439491929988,347.9682480600022,54156.0399804 2025-12-23,20:09:23.000,357,11138510,-795,0,1766520562,13229.190248459992,347.6157915599979,54155.94216072 2025-12-23,20:09:24.000,357,11138494,-795,0,1766520563,13228.76586092999,347.2351385400034,54155.75350848 2025-12-23,20:09:25.000,357,11138541,-795,0,1766520564,13228.476199599994,346.83333813000354,54155.453062320004 2025-12-23,20:09:26.000,357,11138506,-795,0,1766520565,13228.065284689997,346.3187516399994,54154.516788240006 2025-12-23,20:09:27.000,357,11138482,-795,0,1766520566,13227.795832290001,345.78301776000444,54154.25127768001 2025-12-23,20:09:28.000,357,11138494,-795,0,1766520567,13227.35123583,345.1838417100007,54153.88096032 2025-12-23,20:09:29.000,357,11138516,-795,0,1766520568,13226.866221509998,344.6269604400004,54153.88794744001 2025-12-23,20:09:30.000,357,11138487,-795,0,1766520569,13226.39467981,344.12647221000225,54153.60147552001 2025-12-23,20:09:31.000,357,11138464,-795,0,1766520570,13225.929874419999,343.59073833,54153.18224832 2025-12-23,20:09:32.000,357,11138469,-795,0,1766520571,13225.465069029997,343.17483966000145,54152.92372488 2025-12-23,20:09:33.000,357,11138480,-795,0,1766520572,13225.11478091,342.8364814200031,54152.28090984001 2025-12-23,20:09:34.000,357,11138450,-795,0,1766520573,13224.818383269994,342.49812318000477,54151.96648944 2025-12-23,20:09:35.000,357,11138454,-795,0,1766520574,13224.420940980002,342.2020597200026,54151.882644000005 2025-12-23,20:09:36.000,357,11138439,-795,0,1766520575,13223.94939927999,341.8707506100036,54151.30970016 2025-12-23,20:09:37.000,357,11138443,-795,0,1766520576,13223.68668318999,341.5958345399995,54151.12104792 2025-12-23,20:09:38.000,357,11138414,-795,0,1766520577,13223.430703409998,341.41960629000096,54150.79265328 2025-12-23,20:09:39.000,357,11138433,-795,0,1766520578,13223.376812929993,341.2645254300005,54150.757717680004 2025-12-23,20:09:40.000,357,11138409,-795,0,1766520579,13223.417230789993,341.22223065000435,54150.34547760001 2025-12-23,20:09:41.000,357,11138429,-795,0,1766520580,13223.417230789993,341.17288674000156,54150.086954160004 2025-12-23,20:09:42.000,357,11138410,-795,0,1766520581,13223.572165919999,341.25747630000114,54150.22669656001 2025-12-23,20:09:43.000,357,11138402,-795,0,1766520582,13223.62605639999,341.44075367999903,54150.03105720001 2025-12-23,20:09:44.000,357,11138398,-795,0,1766520583,13223.70689211999,341.8355049599995,54149.940224640006 2025-12-23,20:09:45.000,357,11138406,-795,0,1766520584,13223.94939927999,342.3782879700011,54149.64676560001 2025-12-23,20:09:46.000,357,11138408,-795,0,1766520585,13224.164961199996,342.84353055000247,54149.00395056001 2025-12-23,20:09:47.000,357,11138365,-795,0,1766520586,13224.488304079998,343.6118857199981,54149.101770240006 2025-12-23,20:09:48.000,357,11138363,-795,0,1766520587,13225.020472569995,344.380240890001,54149.318370960005 2025-12-23,20:09:49.000,357,11138361,-795,0,1766520588,13225.458332720002,345.1979399699994,54149.34631944 2025-12-23,20:09:50.000,357,11138325,-795,0,1766520589,13225.815357149993,346.0015407899991,54149.29042248001 2025-12-23,20:09:51.000,357,11138361,-795,0,1766520590,13226.21279944,346.93202595000184,54149.1576672 2025-12-23,20:09:52.000,357,11138353,-795,0,1766520591,13226.724758999997,347.71447938000347,54149.14369296001 2025-12-23,20:09:53.000,357,11138339,-795,0,1766520592,13227.256927489994,348.5603749799993,54148.98997632 2025-12-23,20:09:54.000,357,11138315,-795,0,1766520593,13227.903613249997,349.45561448999797,54149.13670584 2025-12-23,20:09:55.000,357,11138338,-795,0,1766520594,13228.66481627999,350.30855922000046,54149.62580424001 2025-12-23,20:09:56.000,357,11138319,-795,0,1766520595,13229.405810379998,351.1544548200036,54149.54894592001 2025-12-23,20:09:57.000,357,11138342,-795,0,1766520596,13230.261321749997,351.845269559999,54149.93323752001 2025-12-23,20:09:58.000,357,11138292,-795,0,1766520597,13231.015788469995,352.33165952999843,54150.21272232 2025-12-23,20:09:59.000,357,11138355,-795,0,1766520598,13231.547956959992,352.68411603000277,54150.086954160004 2025-12-23,20:10:00.000,357,11138282,-795,0,1766520599,13232.012762349994,352.9731303599983,54150.29656776001 2025-12-23,20:10:01.000,357,11138266,-795,0,1766520600,13232.477567739996,353.19870251999964,54150.56207832001 2025-12-23,20:10:02.000,357,11138266,-795,0,1766520601,13232.780701689997,353.3396851200014,54151.00226688 2025-12-23,20:10:03.000,357,11138303,-795,0,1766520602,13233.023208849998,353.3044394700046,54151.20489336001 2025-12-23,20:10:04.000,357,11138220,-795,0,1766520603,13233.144462429998,353.0718181800039,54151.42149408001 2025-12-23,20:10:05.000,357,11138292,-795,0,1766520604,13233.164671359998,352.7969021099998,54151.728927359996 2025-12-23,20:10:06.000,357,11138229,-795,0,1766520605,13232.888482649993,352.3880525700006,54151.43546832 2025-12-23,20:10:07.000,357,11138280,-795,0,1766520606,13232.619030249996,352.0073995499988,54151.714953120005 2025-12-23,20:10:08.000,357,11138241,-795,0,1766520607,13232.24179688999,351.6760904399998,54152.14116744001 2025-12-23,20:10:09.000,357,11138251,-795,0,1766520608,13231.952135559994,351.1262582999989,54152.5114848 2025-12-23,20:10:10.000,357,11138258,-795,0,1766520609,13231.494066480001,350.49183659999835,54152.71411128001 2025-12-23,20:10:11.000,357,11138225,-795,0,1766520610,13231.04947002,349.822169250001,54152.721098400005 2025-12-23,20:10:12.000,357,11138251,-795,0,1766520611,13230.611609869993,349.09610886000155,54152.78398248001 2025-12-23,20:10:13.000,357,11138244,-795,0,1766520612,13230.274794370001,348.32775368999864,54152.790969600006 2025-12-23,20:10:14.000,357,11138218,-795,0,1766520613,13229.93124256,347.5100546100002,54152.84686656 2025-12-23,20:10:15.000,357,11138248,-795,0,1766520614,13229.479909789989,346.73465030999796,54153.14731272001 2025-12-23,20:10:16.000,357,11138213,-795,0,1766520615,13228.967950229991,345.81826341000124,54153.126351360006 2025-12-23,20:10:17.000,357,11138217,-795,0,1766520616,13228.57050794,344.93007303000195,54153.175261200005 2025-12-23,20:10:18.000,357,11138237,-795,0,1766520617,13228.173065649993,344.0066369999986,54153.31500360001 2025-12-23,20:10:19.000,357,11138216,-795,0,1766520618,13227.816041220001,343.0972992300012,54152.94468624 2025-12-23,20:10:20.000,357,11138182,-795,0,1766520619,13227.49269834,342.35714058000303,54152.790969600006 2025-12-23,20:10:21.000,357,11138195,-795,0,1766520620,13227.128937599999,341.5887854100001,54152.80494384 2025-12-23,20:10:22.000,357,11138176,-795,0,1766520621,13226.731495309992,340.7922337199998,54152.90276352 2025-12-23,20:10:23.000,357,11138148,-795,0,1766520622,13226.32731670999,340.1296155000018,54152.770008240004 2025-12-23,20:10:24.000,357,11138167,-795,0,1766520623,13225.896192869994,339.41765337000106,54152.66520144001 2025-12-23,20:10:25.000,357,11138168,-795,0,1766520624,13225.417914860001,338.81142818999797,54152.34379392 2025-12-23,20:10:26.000,357,11138135,-795,0,1766520625,13224.88574636999,338.2122521400015,54151.68001752 2025-12-23,20:10:27.000,357,11138114,-795,0,1766520626,13224.676920759994,337.73291130000143,54151.82674704001 2025-12-23,20:10:28.000,357,11138098,-795,0,1766520627,13224.360314190002,337.27471784999943,54152.00841216 2025-12-23,20:10:29.000,357,11138148,-795,0,1766520628,13224.050443929991,336.92931048000173,54151.84072128 2025-12-23,20:10:30.000,357,11138165,-795,0,1766520629,13223.71362843,336.56980484999804,54151.666043280005 2025-12-23,20:10:31.000,357,11138131,-795,0,1766520630,13223.464384959989,336.18915183000354,54151.38655848 2025-12-23,20:10:32.000,357,11138104,-795,0,1766520631,13223.275768279993,335.8155479400011,54150.96733128001 2025-12-23,20:10:33.000,357,11138114,-795,0,1766520632,13223.107360529997,335.49833709000086,54150.98829264001 2025-12-23,20:10:34.000,357,11138094,-795,0,1766520633,13222.79749027,335.2022736299987,54150.98130552 2025-12-23,20:10:35.000,357,11138129,-755,0,1766520634,13222.501092629995,334.8991610400044,54151.093099440004 2025-12-23,20:10:36.000,357,11138133,-795,0,1766520635,13222.224903919989,334.5185080200026,54150.876498720005 2025-12-23,20:10:37.000,357,11138056,-795,0,1766520636,13222.096914029993,334.17310064999765,54151.06515096001 2025-12-23,20:10:38.000,357,11138038,-795,0,1766520637,13221.915033659992,333.79244763000315,54151.06515096001 2025-12-23,20:10:39.000,357,11138077,-795,0,1766520638,13221.591690779991,333.5104824299997,54150.53412984001 2025-12-23,20:10:40.000,357,11138034,-795,0,1766520639,13221.504118749996,333.2144189700048,54150.67387224 2025-12-23,20:10:41.000,357,11138044,-795,0,1766520640,13221.21445742,332.96065028999874,54151.03720248001 2025-12-23,20:10:42.000,357,11138074,-795,0,1766520641,13220.850696679998,332.7703237800015,54151.00226688 2025-12-23,20:10:43.000,357,11138019,-795,0,1766520642,13220.534090109992,332.5870464000036,54151.058163839996 2025-12-23,20:10:44.000,357,11138002,-795,0,1766520643,13220.33873712,332.31917945999885,54151.35162288001 2025-12-23,20:10:45.000,357,11138081,-795,0,1766520644,13220.07602103,332.08655816999817,54151.03720248001 2025-12-23,20:10:46.000,357,11138001,-795,0,1766520645,13219.685315049988,331.87508427000284,54150.86252448 2025-12-23,20:10:47.000,357,11138064,-795,0,1766520646,13219.449544199997,331.5931190699994,54151.25380320001 2025-12-23,20:10:48.000,357,11138030,-795,0,1766520647,13219.186828109996,331.29705561000446,54151.64508192 2025-12-23,20:10:49.000,357,11138032,-795,0,1766520648,13218.82980367999,331.0291886699997,54151.728927359996 2025-12-23,20:10:50.000,357,11138030,-795,0,1766520649,13218.567087589989,330.79656737999903,54152.057322 2025-12-23,20:10:51.000,357,11137981,-795,0,1766520650,13218.290898879997,330.6062408700018,54152.28090984001 2025-12-23,20:10:52.000,357,11138017,-795,0,1766520651,13218.055128029991,330.23263697999937,54152.1271932 2025-12-23,20:10:53.000,357,11138018,-795,0,1766520652,13217.75199407999,329.7955909200027,54152.17610304 2025-12-23,20:10:54.000,357,11137988,-795,0,1766520653,13217.462332749994,329.2598570400005,54152.77699536 2025-12-23,20:10:55.000,357,11137969,-795,0,1766520654,13217.152462489998,328.62543533999997,54152.8259052 2025-12-23,20:10:56.000,357,11138015,-755,0,1766520655,13216.768492819996,327.90642407999985,54152.756034 2025-12-23,20:10:57.000,357,11137967,-795,0,1766520656,13216.45188624999,327.2085602099978,54152.9656476 2025-12-23,20:10:58.000,357,11138003,-795,0,1766520657,13216.195906469999,326.38381200000003,54152.88180216001 2025-12-23,20:10:59.000,357,11137952,-795,0,1766520658,13215.939926689993,325.5238181399982,54152.99359608 2025-12-23,20:11:00.000,357,11137941,-795,0,1766520659,13215.623320120001,324.69202080000105,54153.06346728 2025-12-23,20:11:01.000,357,11137963,-795,0,1766520660,13215.246086759995,323.90251824000006,54153.25910664 2025-12-23,20:11:02.000,357,11137974,-795,0,1766520661,13215.010315909989,323.0143278600008,54153.440771760004 2025-12-23,20:11:03.000,357,11137900,-795,0,1766520662,13214.619609929992,322.2248252999998,54153.31500360001 2025-12-23,20:11:04.000,357,11137921,-795,0,1766520663,13214.148068229995,321.41417535000073,54153.09840288001 2025-12-23,20:11:05.000,357,11137928,-795,0,1766520664,13213.91229737999,320.6317219199991,54153.04949304001 2025-12-23,20:11:06.000,357,11137909,-795,0,1766520665,13213.454228299997,319.9409071800037,54152.69314992001 2025-12-23,20:11:07.000,357,11137928,-795,0,1766520666,13213.231930069996,319.29238722000446,54153.23814528 2025-12-23,20:11:08.000,357,11137887,-755,0,1766520667,13212.96247767,318.6156707400005,54153.28705512001 2025-12-23,20:11:09.000,357,11137919,-795,0,1766520668,13212.618925859999,318.03059295000276,54153.175261200005 2025-12-23,20:11:10.000,357,11137886,-795,0,1766520669,13212.383155009993,317.45961342000373,54153.18224832 2025-12-23,20:11:11.000,357,11137860,-795,0,1766520670,13212.032866889997,316.9238795400015,54152.74205976001 2025-12-23,20:11:12.000,357,11137892,-795,0,1766520671,13211.80383235,316.402243919998,54152.74205976001 2025-12-23,20:11:13.000,357,11137899,-795,0,1766520672,13211.57479780999,316.02864003000286,54153.04250592 2025-12-23,20:11:14.000,357,11137892,-795,0,1766520673,13211.278400169998,315.6620852699998,54153.08442864 2025-12-23,20:11:15.000,357,11137857,-795,0,1766520674,13211.022420389992,315.2391374700019,54153.280068 2025-12-23,20:11:16.000,357,11137853,-795,0,1766520675,13210.6249781,314.8443861900014,54153.04250592 2025-12-23,20:11:17.000,357,11137874,-795,0,1766520676,13210.33531676999,314.4848805599977,54153.09141576 2025-12-23,20:11:18.000,357,11137834,-795,0,1766520677,13210.018710199998,314.01258885000425,54152.91673776 2025-12-23,20:11:19.000,357,11137836,-795,0,1766520678,13209.500014329991,313.6319358300025,54152.86084080001 2025-12-23,20:11:20.000,357,11137810,-755,0,1766520679,13209.001527389999,313.22308629000327,54152.986608960004 2025-12-23,20:11:21.000,357,11137813,-795,0,1766520680,13208.482831519992,312.75079458000255,54152.87481504 2025-12-23,20:11:22.000,357,11137906,-795,0,1766520681,13207.88329993,312.29260113000055,54152.839879440005 2025-12-23,20:11:23.000,357,11137823,-795,0,1766520682,13207.452176090002,311.9119481099988,54152.70712416 2025-12-23,20:11:24.000,357,11137810,-795,0,1766520683,13206.893062359995,311.39031249000254,54152.27392272 2025-12-23,20:11:25.000,357,11137835,-795,0,1766520684,13206.360893869998,310.98146295000333,54152.03636064 2025-12-23,20:11:26.000,357,11137795,-795,0,1766520685,13205.74788966,310.629006449999,54151.65905616001 2025-12-23,20:11:27.000,357,11137807,-795,0,1766520686,13205.289820579994,310.2835990800013,54151.58219784 2025-12-23,20:11:28.000,357,11137739,-795,0,1766520687,13204.777861019997,309.96638823000103,54151.379571360005 2025-12-23,20:11:29.000,357,11137802,-795,0,1766520688,13204.29958300999,309.6632756399995,54151.162970640005 2025-12-23,20:11:30.000,357,11137826,-795,0,1766520689,13203.726996659992,309.45180174000416,54150.68085936001 2025-12-23,20:11:31.000,357,11137808,-795,0,1766520690,13203.147674,309.3178682700018,54150.22669656001 2025-12-23,20:11:32.000,357,11137785,-795,0,1766520691,13202.676132299988,309.20508219000476,54149.88432768001 2025-12-23,20:11:33.000,357,11137816,-795,0,1766520692,13202.251744770001,309.1698365400007,54149.98214736001 2025-12-23,20:11:34.000,357,11137745,-795,0,1766520693,13201.82062092999,309.19098392999877,54149.69567544001 2025-12-23,20:11:35.000,357,11137768,-795,0,1766520694,13201.443387569998,309.3319665300005,54149.38824216001 2025-12-23,20:11:36.000,357,11137771,-795,0,1766520695,13201.133517310001,309.57163695000054,54149.04587328001 2025-12-23,20:11:37.000,357,11137762,-795,0,1766520696,13200.93142801,309.83245475999865,54148.41703248 2025-12-23,20:11:38.000,357,11137790,-795,0,1766520697,13200.655239299995,310.09327257000405,54148.312225680005 2025-12-23,20:11:39.000,357,11137746,-795,0,1766520698,13200.352105349994,310.42458168000303,54148.47292944001 2025-12-23,20:11:40.000,357,11137724,-795,0,1766520699,13200.082652949997,310.74884166000265,54147.91395984 2025-12-23,20:11:41.000,357,11137736,-795,0,1766520700,13199.920981509997,311.05900338000356,54147.92094696001 2025-12-23,20:11:42.000,357,11137693,-795,0,1766520701,13199.658265419996,311.27752640999825,54147.7951788 2025-12-23,20:11:43.000,357,11137709,-795,0,1766520702,13199.32818623,311.45375466000405,54147.26415768 2025-12-23,20:11:44.000,357,11137701,-795,0,1766520703,13198.930743939993,311.5947372599985,54147.11044104001 2025-12-23,20:11:45.000,357,11137731,-795,0,1766520704,13198.499620099996,311.6793268199981,54146.92877592 2025-12-23,20:11:46.000,357,11137708,-795,0,1766520705,13198.075232569994,311.70047421000345,54146.93576304 2025-12-23,20:11:47.000,357,11137671,-795,0,1766520706,13197.738417070002,311.68637595000473,54146.96371152001 2025-12-23,20:11:48.000,357,11137698,-795,0,1766520707,13197.327502159991,311.60178638999787,54147.0265956 2025-12-23,20:11:49.000,357,11137712,-795,0,1766520708,13196.775124739994,311.58768812999915,54146.754097920006 2025-12-23,20:11:50.000,357,11137644,-795,0,1766520709,13196.175593150001,311.5947372599985,54146.33487072 2025-12-23,20:11:51.000,357,11137713,-795,0,1766520710,13195.64342465999,311.68637595000473,54146.09730864 2025-12-23,20:11:52.000,357,11137641,-795,0,1766520711,13195.104519859997,311.6793268199981,54146.3278836 2025-12-23,20:11:53.000,357,11137657,-795,0,1766520712,13194.64645077999,311.68637595000473,54146.40474192 2025-12-23,20:11:54.000,357,11137639,-795,0,1766520713,13194.073864429993,311.7427689899996,54146.21608968 2025-12-23,20:11:55.000,357,11137656,-795,0,1766520714,13193.47433284,311.82030941999983,54146.02743744001 2025-12-23,20:11:56.000,357,11137653,-795,0,1766520715,13192.948900659998,311.7568672499983,54145.55231328001 2025-12-23,20:11:57.000,357,11137616,-795,0,1766520716,13192.47735896,311.876702460002,54145.412570880006 2025-12-23,20:11:58.000,357,11137640,-795,0,1766520717,13191.911508919999,312.2009624400016,54145.25186712 2025-12-23,20:11:59.000,357,11137572,-795,0,1766520718,13191.386076739996,312.4970259000038,54145.42654512 2025-12-23,20:12:00.000,357,11137629,-795,0,1766520719,13190.89432611,312.8424332700015,54145.23090576 2025-12-23,20:12:01.000,357,11137575,-795,0,1766520720,13190.368893929997,313.18079150999984,54144.9653952 2025-12-23,20:12:02.000,357,11137589,-795,0,1766520721,13189.843461749995,313.46980584000266,54144.54616800001 2025-12-23,20:12:03.000,357,11137589,-795,0,1766520722,13189.344974809988,313.77996756000357,54144.11296656001 2025-12-23,20:12:04.000,357,11137614,-795,0,1766520723,13188.846487869996,314.0196379800036,54143.99418552001 2025-12-23,20:12:05.000,357,11137592,-795,0,1766520724,13188.220011039994,314.34389796000323,54144.10597944 2025-12-23,20:12:06.000,357,11137592,-795,0,1766520725,13187.465544319995,314.70340358999965,54143.55399696 2025-12-23,20:12:07.000,357,11137572,-795,0,1766520726,13186.717813909992,315.1052039999995,54143.34438336001 2025-12-23,20:12:08.000,357,11137554,-795,0,1766520727,13185.97008349999,315.5492991900028,54143.14175688 2025-12-23,20:12:09.000,357,11137579,-795,0,1766520728,13185.336870359992,316.01454177000414,54142.72252968001 2025-12-23,20:12:10.000,357,11137559,-795,0,1766520729,13184.643030429994,316.5784721700038,54142.58278728001 2025-12-23,20:12:11.000,357,11137573,-795,0,1766520730,13183.949190499996,317.07896040000196,54142.56881304 2025-12-23,20:12:12.000,357,11137555,-795,0,1766520731,13183.322713669993,317.5864977599995,54142.62471 2025-12-23,20:12:13.000,357,11137588,-795,0,1766520732,13182.750127319996,318.0376420800021,54142.512916080006 2025-12-23,20:12:14.000,357,11137514,-795,0,1766520733,13182.096705249998,318.5028846600035,54142.38714792001 2025-12-23,20:12:15.000,357,11137560,-795,0,1766520734,13181.618427239991,318.98222550000355,54142.23343128 2025-12-23,20:12:16.000,357,11137498,-795,0,1766520735,13181.24119388,319.3981241700021,54141.91901088 2025-12-23,20:12:17.000,357,11137543,-795,0,1766520736,13180.991950409989,319.8140228400007,54141.9958692 2025-12-23,20:12:18.000,357,11137534,-795,0,1766520737,13180.682080149993,320.09598804000416,54142.42208352 2025-12-23,20:12:19.000,357,11137516,-795,0,1766520738,13180.291374169996,320.4695919299993,54142.5897744 2025-12-23,20:12:20.000,357,11137552,-795,0,1766520739,13179.92087712,320.6951640900006,54142.610735760005 2025-12-23,20:12:21.000,357,11137512,-795,0,1766520740,13179.590797929988,320.92073625000194,54142.66663272 2025-12-23,20:12:22.000,357,11137486,-795,0,1766520741,13179.12599254,321.20270144999813,54142.23343128 2025-12-23,20:12:23.000,357,11137494,-795,0,1766520742,13178.78244073,321.4212244800001,54142.21945704001 2025-12-23,20:12:24.000,357,11137485,-795,0,1766520743,13178.331107960003,321.7736809800044,54142.61772288 2025-12-23,20:12:25.000,357,11137475,-795,0,1766520744,13177.926929360001,322.06269531,54142.680606960006 2025-12-23,20:12:26.000,357,11137494,-795,0,1766520745,13177.509278139994,322.2882674700013,54142.61772288 2025-12-23,20:12:27.000,357,11137466,-795,0,1766520746,13177.172462639988,322.54203615000006,54142.68759408 2025-12-23,20:12:28.000,357,11137468,-795,0,1766520747,13176.855856069997,322.93678743000055,54142.65265848001 2025-12-23,20:12:29.000,357,11137483,-795,0,1766520748,13176.59987628999,323.21170350000466,54142.63868424 2025-12-23,20:12:30.000,357,11137413,-795,0,1766520749,13176.26306079,323.45842305000406,54142.5897744 2025-12-23,20:12:31.000,357,11137456,-795,0,1766520750,13175.919508979998,323.75448650999897,54142.78541376 2025-12-23,20:12:32.000,357,11137450,-795,0,1766520751,13175.784782779992,323.88841998000134,54142.92515616 2025-12-23,20:12:33.000,357,11137470,-795,0,1766520752,13175.596166099996,324.0082551899977,54143.12079552 2025-12-23,20:12:34.000,357,11137455,-795,0,1766520753,13175.31997738999,324.08579561999795,54143.232589440006 2025-12-23,20:12:35.000,357,11137405,-795,0,1766520754,13174.949480339994,324.1774343100042,54142.84131072001 2025-12-23,20:12:36.000,357,11137452,-795,0,1766520755,13174.424048159992,324.2267782199997,54142.77143952001 2025-12-23,20:12:37.000,357,11137397,-795,0,1766520756,13174.174804689996,324.21267996000097,54143.330409120004 2025-12-23,20:12:38.000,357,11137338,-795,0,1766520757,13173.92556122,324.1633360499982,54143.38630608 2025-12-23,20:12:39.000,357,11137432,-795,0,1766520758,13173.615690959989,324.1774343100042,54143.45617728 2025-12-23,20:12:40.000,357,11137411,-795,0,1766520759,13173.251930220002,324.21267996000097,54143.400280320006 2025-12-23,20:12:41.000,357,11137412,-795,0,1766520760,13172.874696859995,324.2267782199997,54142.827336480004 2025-12-23,20:12:42.000,357,11137379,-795,0,1766520761,13172.62545339,324.2690730000031,54142.96707888001 2025-12-23,20:12:43.000,357,11137365,-795,0,1766520762,13172.430100399994,324.1633360499982,54143.09284704 2025-12-23,20:12:44.000,357,11137378,-795,0,1766520763,13172.221274789998,324.14923778999946,54143.26053792 2025-12-23,20:12:45.000,357,11137364,-795,0,1766520764,13172.086548589992,324.19858170000225,54143.24656368 2025-12-23,20:12:46.000,357,11137362,-795,0,1766520765,13171.864250359991,324.23382734999905,54142.9041948 2025-12-23,20:12:47.000,357,11137382,-795,0,1766520766,13171.70931523,324.4664486399997,54142.98804024001 2025-12-23,20:12:48.000,357,11137312,-795,0,1766520767,13171.54090747999,324.77661036000063,54142.65265848001 2025-12-23,20:12:49.000,357,11137405,-795,0,1766520768,13171.56785272,325.08677208000154,54142.86227208 2025-12-23,20:12:50.000,357,11137357,-795,0,1766520769,13171.72278784999,325.3898846700031,54143.26752504 2025-12-23,20:12:51.000,357,11137356,-795,0,1766520770,13171.817096189996,325.7775868200042,54143.29547352 2025-12-23,20:12:52.000,357,11137352,-795,0,1766520771,13171.796887259996,326.10184680000384,54143.40726744 2025-12-23,20:12:53.000,357,11137356,-795,0,1766520772,13171.81035988,326.28512418000173,54143.616881040005 2025-12-23,20:12:54.000,357,11137304,-795,0,1766520773,13171.74973309,326.2921733100011,54143.32342200001 2025-12-23,20:12:55.000,357,11137353,-795,0,1766520774,13171.58806165,326.39791025999875,54143.449190160005 2025-12-23,20:12:56.000,357,11137345,-795,0,1766520775,13171.332081869994,326.57413851000456,54143.498100000004 2025-12-23,20:12:57.000,357,11137350,-795,0,1766520776,13171.298400319989,326.69397372000094,54143.89636584001 2025-12-23,20:12:58.000,357,11137296,-795,0,1766520777,13171.129992569993,326.69397372000094,54143.98021128 2025-12-23,20:12:59.000,357,11137302,-795,0,1766520778,13171.103047329998,326.52479460000177,54144.406425600006 2025-12-23,20:13:00.000,357,11137286,-795,0,1766520779,13171.055893160003,326.1229941900019,54144.455335440005 2025-12-23,20:13:01.000,357,11137303,-795,0,1766520780,13170.900958029997,325.6718498699993,54144.21078624001 2025-12-23,20:13:02.000,357,11137265,-795,0,1766520781,13170.678659799996,325.2911968500048,54144.14091504001 2025-12-23,20:13:03.000,357,11137266,-795,0,1766520782,13170.537197289996,325.10087034000026,54144.336554400004 2025-12-23,20:13:04.000,357,11137269,-795,0,1766520783,13170.476570499995,324.95283860999916,54144.37149 2025-12-23,20:13:05.000,357,11137264,-795,0,1766520784,13170.395734779995,325.03742816999875,54144.32956728001 2025-12-23,20:13:06.000,357,11137273,-795,0,1766520785,13170.42268001999,325.3828355400037,54144.13392792 2025-12-23,20:13:07.000,357,11137256,-795,0,1766520786,13170.698868729996,325.7141446500027,54143.95924992 2025-12-23,20:13:08.000,357,11137245,-795,0,1766520787,13171.264718769999,326.00315897999826,54143.93828856 2025-12-23,20:13:09.000,357,11137265,-795,0,1766520788,13171.924877149992,326.3062715699998,54144.050082480004 2025-12-23,20:13:10.000,357,11137176,-795,0,1766520789,13172.483990879999,326.65872807000414,54144.20379912 2025-12-23,20:13:11.000,357,11137223,-795,0,1766520790,13173.070049850001,327.173314560001,54144.02912112 2025-12-23,20:13:12.000,357,11137245,-795,0,1766520791,13173.763889779999,327.74429409000004,54143.93828856 2025-12-23,20:13:13.000,357,11137213,-795,0,1766520792,13174.626137459993,328.421010570004,54143.9173272 2025-12-23,20:13:14.000,357,11137190,-795,0,1766520793,13175.596166099996,329.08362879000197,54143.784571920005 2025-12-23,20:13:15.000,357,11137229,-795,0,1766520794,13176.673975699996,329.781492660004,54143.903352960006 2025-12-23,20:13:16.000,357,11137220,-795,0,1766520795,13177.60358648,330.3947669699992,54144.14790216 2025-12-23,20:13:17.000,357,11137213,-795,0,1766520796,13178.223326999992,331.015090410001,54144.189824880006 2025-12-23,20:13:18.000,357,11137174,-795,0,1766520797,13178.849803829995,331.66361037000024,54144.217773360004 2025-12-23,20:13:19.000,357,11137229,-795,0,1766520798,13179.381972319992,332.3614742400023,54144.238734720006 2025-12-23,20:13:20.000,357,11137226,-795,0,1766520799,13179.806359849994,333.18622245000006,54143.81950752 2025-12-23,20:13:21.000,357,11137166,-795,0,1766520800,13180.352000959996,333.9827741400004,54143.63784240001 2025-12-23,20:13:22.000,357,11137183,-795,0,1766520801,13181.012159339989,334.6101467100016,54143.784571920005 2025-12-23,20:13:23.000,357,11137187,-795,0,1766520802,13181.712735579997,335.223421020004,54144.06405672001 2025-12-23,20:13:24.000,357,11137178,-795,0,1766520803,13182.224695139994,335.76620402999833,54144.168863520004 2025-12-23,20:13:25.000,357,11137161,-795,0,1766520804,13182.750127319996,336.28783965000184,54144.050082480004 2025-12-23,20:13:26.000,357,11137174,-795,0,1766520805,13183.315977359998,336.8094752699981,54143.91034008 2025-12-23,20:13:27.000,357,11137150,-795,0,1766520806,13183.949190499996,337.2606195900007,54143.79155904 2025-12-23,20:13:28.000,357,11137060,-795,0,1766520807,13184.723866149994,337.66242000000057,54143.84745600001 2025-12-23,20:13:29.000,357,11137168,-795,0,1766520808,13185.754521579998,338.0712695399998,54144.39943848001 2025-12-23,20:13:30.000,357,11137119,-795,0,1766520809,13186.717813909992,338.53651212000113,54144.66494904001 2025-12-23,20:13:31.000,357,11137110,-795,0,1766520810,13187.734996719992,339.0370003499993,54144.74879448 2025-12-23,20:13:32.000,357,11137133,-795,0,1766520811,13188.967741449997,339.4599481500045,54145.223918640004 2025-12-23,20:13:33.000,357,11137136,-795,0,1766520812,13190.112914149991,339.79830639000284,54145.49641632 2025-12-23,20:13:34.000,357,11137152,-795,0,1766520813,13191.271559469991,340.0873207199984,54145.629171600005 2025-12-23,20:13:35.000,357,11137134,-795,0,1766520814,13192.423468479996,340.40453156999865,54146.00647608001 2025-12-23,20:13:36.000,357,11137128,-795,0,1766520815,13193.60905903999,340.73584067999764,54146.565445680004 2025-12-23,20:13:37.000,357,11137078,-795,0,1766520816,13194.841803769996,340.91206893000344,54147.019608480005 2025-12-23,20:13:38.000,357,11137114,-795,0,1766520817,13196.000449089996,341.10944457000005,54147.5506296 2025-12-23,20:13:39.000,357,11137086,-795,0,1766520818,13196.98395034999,341.3138693400033,54147.92094696001 2025-12-23,20:13:40.000,357,11137076,-795,0,1766520819,13197.900088509989,341.5746871500014,54147.906972720004 2025-12-23,20:13:41.000,357,11137086,-795,0,1766520820,13198.903798699997,341.9200945199991,54148.18645752001 2025-12-23,20:13:42.000,357,11137105,-795,0,1766520821,13199.718892209996,342.2514036299981,54148.33318704001 2025-12-23,20:13:43.000,357,11137057,-795,0,1766520822,13200.614821439995,342.65320403999795,54149.04587328001 2025-12-23,20:13:44.000,357,11137086,-795,0,1766520823,13201.450123879993,342.9351692400014,54149.2974096 2025-12-23,20:13:45.000,357,11137037,-795,0,1766520824,13202.251744770001,343.32287139000255,54149.367280800005 2025-12-23,20:13:46.000,357,11137082,-795,0,1766520825,13203.073574589995,343.81631049000134,54149.38125504001 2025-12-23,20:13:47.000,357,11137025,-795,0,1766520826,13204.063812159999,344.1828652500044,54149.51401032 2025-12-23,20:13:48.000,357,11137074,-795,0,1766520827,13205.208984859994,344.6058130500023,54149.75855952 2025-12-23,20:13:49.000,357,11137010,-795,0,1766520828,13206.428256969994,345.17679258000135,54150.26861928001 2025-12-23,20:13:50.000,357,11136985,-795,0,1766520829,13207.782255279999,345.8253125400006,54150.48522000001 2025-12-23,20:13:51.000,357,11137033,-795,0,1766520830,13209.210352999995,346.530225540002,54150.57605256 2025-12-23,20:13:52.000,357,11136985,-795,0,1766520831,13210.766440610001,347.2985807100049,54150.73675632 2025-12-23,20:13:53.000,357,11136990,-795,0,1766520832,13212.383155009993,348.10923066000396,54150.98130552 2025-12-23,20:13:54.000,357,11137028,-795,0,1766520833,13214.08070513,349.0044701700026,54151.13502216001 2025-12-23,20:13:55.000,357,11136996,-795,0,1766520834,13215.710892149997,349.9279061999987,54151.40053272001 2025-12-23,20:13:56.000,357,11136949,-795,0,1766520835,13217.368024409989,350.9923248300038,54152.10623184 2025-12-23,20:13:57.000,357,11136993,-795,0,1766520836,13218.93084832999,351.9933012900001,54152.63725296 2025-12-23,20:13:58.000,357,11136905,-795,0,1766520837,13220.493672249992,353.00132688000303,54153.2101968 2025-12-23,20:13:59.000,357,11136994,-795,0,1766520838,13221.820725320002,353.91771377999976,54153.776153520004 2025-12-23,20:14:00.000,357,11136956,-795,0,1766520839,13223.006315879997,354.7001672100014,54153.992754240004 2025-12-23,20:14:01.000,357,11136995,-795,0,1766520840,13224.171697509992,355.3204906500032,54154.43992992001 2025-12-23,20:14:02.000,357,11136975,-795,0,1766520841,13225.323606519996,355.7786840999979,54154.94300256001 2025-12-23,20:14:03.000,357,11136959,-795,0,1766520842,13226.401416119996,356.1029440800048,54155.9351736 2025-12-23,20:14:04.000,357,11136922,-795,0,1766520843,13227.39165369,356.26507407000463,54156.47318184001 2025-12-23,20:14:05.000,357,11136959,-795,0,1766520844,13228.388627569999,356.42720406000444,54156.8784348 2025-12-23,20:14:06.000,357,11136924,-795,0,1766520845,13229.109412739992,356.4060566699991,54157.04612568 2025-12-23,20:14:07.000,357,11136971,-795,0,1766520846,13229.80325266999,356.3355653699982,54157.199842320006 2025-12-23,20:14:08.000,357,11136922,-795,0,1766520847,13230.530774149993,356.15228799000033,54157.514262720004 2025-12-23,20:14:09.000,357,11136922,-795,0,1766520848,13231.325658729991,356.1099932100042,54158.03130960001 2025-12-23,20:14:10.000,357,11136897,-795,0,1766520849,13232.053180209994,356.145238860001,54158.58329208001 2025-12-23,20:14:11.000,357,11136884,-795,0,1766520850,13232.753756450002,356.145238860001,54158.79989280001 2025-12-23,20:14:12.000,357,11136921,-795,0,1766520851,13233.46106899999,356.0606493000014,54159.10732608 2025-12-23,20:14:13.000,357,11136915,-795,0,1766520852,13234.350261919993,356.0888458199988,54159.547514640006 2025-12-23,20:14:14.000,357,11136913,-795,0,1766520853,13235.104728639992,355.9126175700003,54159.45668208 2025-12-23,20:14:15.000,357,11136927,-795,0,1766520854,13235.771623329994,355.59540672,54159.72219264 2025-12-23,20:14:16.000,357,11136908,-795,0,1766520855,13236.485672189992,355.1583606600034,54160.13443272 2025-12-23,20:14:17.000,357,11136874,-795,0,1766520856,13237.17951211999,354.5944302600037,54160.63750536 2025-12-23,20:14:18.000,357,11136883,-795,0,1766520857,13237.933978839988,353.9882050800006,54161.14756512001 2025-12-23,20:14:19.000,357,11136888,-795,0,1766520858,13238.634555079996,353.2691938200005,54161.4549984 2025-12-23,20:14:20.000,357,11136866,-795,0,1766520859,13239.301449769999,352.5008386500049,54161.76243168 2025-12-23,20:14:21.000,357,11136882,-795,0,1766520860,13239.927926600001,351.6619921800011,54161.706534720004 2025-12-23,20:14:22.000,357,11136819,-795,0,1766520861,13240.581348669999,350.78790006000054,54162.062877840006 2025-12-23,20:14:23.000,357,11136853,-795,0,1766520862,13241.248243360002,350.1746257499981,54162.544989120004 2025-12-23,20:14:24.000,357,11136848,-795,0,1766520863,13241.91513804999,349.60364621999906,54162.90831936 2025-12-23,20:14:25.000,357,11136857,-795,0,1766520864,13242.602241669993,349.2300423300039,54163.10395872 2025-12-23,20:14:26.000,357,11136859,-795,0,1766520865,13243.21524587999,348.96922451999853,54163.22273976 2025-12-23,20:14:27.000,357,11136842,-795,0,1766520866,13243.787832230002,348.8775858299996,54163.37645640001 2025-12-23,20:14:28.000,357,11136813,-795,0,1766520867,13244.326737029995,348.919880610003,54163.55812152 2025-12-23,20:14:29.000,357,11136848,-795,0,1766520868,13244.710706699996,349.03266669000004,54163.788696480005 2025-12-23,20:14:30.000,357,11136805,-795,0,1766520869,13245.007104340002,349.22299320000457,54164.32670472 2025-12-23,20:14:31.000,357,11136795,-795,0,1766520870,13245.175512089998,349.42741797000053,54164.50138272001 2025-12-23,20:14:32.000,357,11136827,-795,0,1766520871,13245.310238289989,349.4838110100027,54164.75291904 2025-12-23,20:14:33.000,357,11136809,-795,0,1766520872,13245.316974599999,349.4344670999999,54165.14419776 2025-12-23,20:14:34.000,357,11136780,-795,0,1766520873,13245.236138879998,349.1666001600024,54165.09528792 2025-12-23,20:14:35.000,357,11136797,-795,0,1766520874,13245.101412679993,348.6590628000049,54165.36778560001 2025-12-23,20:14:36.000,357,11136807,-795,0,1766520875,13244.831960279997,347.9682480600022,54165.47957952 2025-12-23,20:14:37.000,357,11136806,-795,0,1766520876,13244.43451798999,347.30562984000426,54166.29008544 2025-12-23,20:14:38.000,357,11136733,-795,0,1766520877,13244.090966179989,346.53727467000135,54166.6254672 2025-12-23,20:14:39.000,357,11136764,-795,0,1766520878,13243.814777469997,345.8041651500025,54166.86302928 2025-12-23,20:14:40.000,357,11136748,-795,0,1766520879,13243.511643519996,345.0005643300028,54167.05168152 2025-12-23,20:14:41.000,357,11136721,-795,0,1766520880,13243.12093754,344.1546687299997,54166.82809368001 2025-12-23,20:14:42.000,357,11136741,-795,0,1766520881,13242.710022630003,343.30172400000447,54166.93290048 2025-12-23,20:14:43.000,357,11136741,-795,0,1766520882,13242.299107719991,342.7236953399988,54167.36610192 2025-12-23,20:14:44.000,357,11136728,-795,0,1766520883,13242.0835458,342.1668140699985,54167.56872840001 2025-12-23,20:14:45.000,357,11136721,-795,0,1766520884,13241.81409339999,341.7438662700006,54167.66654808001 2025-12-23,20:14:46.000,357,11136690,-795,0,1766520885,13241.625476719993,341.27157455999986,54167.54077992 2025-12-23,20:14:47.000,357,11136755,-795,0,1766520886,13241.490750520003,340.9332163200015,54167.41501176 2025-12-23,20:14:48.000,357,11136690,-795,0,1766520887,13241.315606459997,340.6935459000015,54167.310204960006 2025-12-23,20:14:49.000,357,11136711,-795,0,1766520888,13241.201089189992,340.4397772200027,54167.40103752001 2025-12-23,20:14:50.000,357,11136714,-795,0,1766520889,13240.95858202999,340.2001068000027,54167.68052232 2025-12-23,20:14:51.000,357,11136669,-795,0,1766520890,13240.729547489995,339.97453464000137,54167.624625360004 2025-12-23,20:14:52.000,357,11136689,-795,0,1766520891,13240.332105199988,339.7207659600026,54167.5337928 2025-12-23,20:14:53.000,357,11136686,-795,0,1766520892,13239.988553390001,339.46699728000385,54167.79930336 2025-12-23,20:14:54.000,357,11136671,-795,0,1766520893,13239.46312121,339.1215899099989,54167.29623072 2025-12-23,20:14:55.000,357,11136658,-795,0,1766520894,13239.153250949988,338.6915929800016,54167.38007616001 2025-12-23,20:14:56.000,357,11136671,-795,0,1766520895,13238.56719198,338.10651519000385,54167.310204960006 2025-12-23,20:14:57.000,357,11136642,-795,0,1766520896,13237.987869319993,337.5073391400001,54167.49187008 2025-12-23,20:14:58.000,357,11136704,-795,0,1766520897,13237.26708415,336.8729174399996,54167.34514056 2025-12-23,20:14:59.000,357,11136647,-795,0,1766520898,13236.546298979993,336.2737413900031,54167.310204960006 2025-12-23,20:15:00.000,357,11136680,-795,0,1766520899,13235.852459049995,335.7027618600041,54167.06565576001 2025-12-23,20:15:01.000,357,11136659,-795,0,1766520900,13235.259663769997,335.12473319999845,54166.39489224001 2025-12-23,20:15:02.000,357,11136599,-795,0,1766520901,13234.82180361999,334.53260628000135,54166.26213696 2025-12-23,20:15:03.000,357,11136641,-795,0,1766520902,13234.404152399999,334.0814619599987,54166.26213696 2025-12-23,20:15:04.000,357,11136647,-795,0,1766520903,13234.215535719988,333.7994967600025,54165.98963928001 2025-12-23,20:15:05.000,357,11136617,-795,0,1766520904,13234.006710109992,333.6021211199986,54165.612334800004 2025-12-23,20:15:06.000,357,11136625,-795,0,1766520905,13233.925874389992,333.4399911299988,54165.2629788 2025-12-23,20:15:07.000,357,11136614,-795,0,1766520906,13233.993237490002,333.3413033100005,54164.98349400001 2025-12-23,20:15:08.000,357,11136605,-795,0,1766520907,13233.959555939997,333.20736983999814,54164.80182888 2025-12-23,20:15:09.000,357,11136619,-795,0,1766520908,13233.932610700002,332.9676994199981,54164.5642668 2025-12-23,20:15:10.000,357,11136564,-795,0,1766520909,13233.845038669991,332.69278335000126,54164.61317664 2025-12-23,20:15:11.000,357,11136620,-795,0,1766520910,13233.64968568,332.30508120000013,54164.31273048001 2025-12-23,20:15:12.000,357,11136567,-795,0,1766520911,13233.434123759995,331.82574036000005,54164.04721992001 2025-12-23,20:15:13.000,357,11136596,-795,0,1766520912,13233.218561839989,331.29705561000446,54163.9703616 2025-12-23,20:15:14.000,357,11136542,-795,0,1766520913,13232.895218960002,330.683781300002,54163.348507919996 2025-12-23,20:15:15.000,357,11136531,-795,0,1766520914,13232.544930839991,330.112801770003,54163.17382992 2025-12-23,20:15:16.000,357,11136565,-795,0,1766520915,13232.10033437999,329.56296963000204,54163.048061760004 2025-12-23,20:15:17.000,357,11136539,-795,0,1766520916,13231.824145669998,329.0765796600026,54163.04107464001 2025-12-23,20:15:18.000,357,11136441,-795,0,1766520917,13231.500802789997,328.6042879500019,54162.90831936 2025-12-23,20:15:19.000,357,11136454,-795,0,1766520918,13231.076415259995,328.20248754000204,54162.510053519996 2025-12-23,20:15:20.000,357,11136551,-795,0,1766520919,13230.92821644,327.7372449600007,54162.30043992001 2025-12-23,20:15:21.000,357,11136499,-795,0,1766520920,13230.746336069999,327.34954280999955,54161.97204528 2025-12-23,20:15:22.000,357,11136501,-795,0,1766520921,13230.678972969989,326.9759389200044,54161.67858624001 2025-12-23,20:15:23.000,357,11136538,-795,0,1766520922,13230.726127139998,326.51069634000305,54161.75544456 2025-12-23,20:15:24.000,357,11136498,-795,0,1766520923,13230.813699169994,326.0243063700036,54161.559805200006 2025-12-23,20:15:25.000,357,11136519,-795,0,1766520924,13230.98884323,325.5167690099988,54161.47595976 2025-12-23,20:15:26.000,357,11136518,-795,0,1766520925,13231.11009681,325.0303790399994,54161.00083560001 2025-12-23,20:15:27.000,357,11136475,-795,0,1766520926,13231.305449799991,324.49464516000444,54160.47680160001 2025-12-23,20:15:28.000,357,11136526,-795,0,1766520927,13231.446912309992,324.00120605999837,54160.2322524 2025-12-23,20:15:29.000,357,11136489,-795,0,1766520928,13231.669210539992,323.550061740003,54160.22526528 2025-12-23,20:15:30.000,357,11136484,-795,0,1766520929,13231.783727809998,323.1130156799991,54160.09251000001 2025-12-23,20:15:31.000,357,11136474,-795,0,1766520930,13231.810673049993,322.8028539599982,54159.78507672001 2025-12-23,20:15:32.000,357,11136470,-795,0,1766520931,13231.945399249998,322.59138006000285,54159.44969496001 2025-12-23,20:15:33.000,357,11136464,-795,0,1766520932,13232.019498659989,322.49269224000454,54159.142261680005 2025-12-23,20:15:34.000,357,11136420,-795,0,1766520933,13232.006026039999,322.56318353999814,54158.56233072001 2025-12-23,20:15:35.000,357,11136446,-795,0,1766520934,13231.985817109999,322.7817065700001,54158.32476864001 2025-12-23,20:15:36.000,357,11136479,-795,0,1766520935,13231.898245079989,323.18350697999995,54158.14310352 2025-12-23,20:15:37.000,357,11136460,-795,0,1766520936,13231.790464119993,323.6135039100045,54157.73086344 2025-12-23,20:15:38.000,357,11136477,-795,0,1766520937,13231.682683159997,324.2197290900003,54157.37452032 2025-12-23,20:15:39.000,357,11136420,-795,0,1766520938,13231.662474229997,324.84005253000214,54157.29067488001 2025-12-23,20:15:40.000,357,11136446,-795,0,1766520939,13231.723101019998,325.5167690099988,54156.577988640005 2025-12-23,20:15:41.000,357,11136416,-795,0,1766520940,13231.709628399993,326.271025920003,54156.3194652 2025-12-23,20:15:42.000,357,11136401,-795,0,1766520941,13231.750046259993,327.01823370000056,54156.01901904001 2025-12-23,20:15:43.000,357,11136394,-795,0,1766520942,13231.938662939989,327.82183452000027,54155.7954312 2025-12-23,20:15:44.000,357,11136430,-795,0,1766520943,13232.03970758999,328.6324844699993,54155.48799792 2025-12-23,20:15:45.000,357,11136411,-795,0,1766520944,13232.517985599996,329.3373974700007,54155.17357752 2025-12-23,20:15:46.000,357,11136435,-795,0,1766520945,13232.982790989998,329.93657352000446,54154.949989680004 2025-12-23,20:15:47.000,357,11136427,-795,0,1766520946,13233.42738745,330.3877178399998,54154.55172384 2025-12-23,20:15:48.000,357,11136396,-795,0,1766520947,13233.892192840001,330.90935346000333,54154.53774960001 2025-12-23,20:15:49.000,357,11136435,-795,0,1766520948,13234.276162509988,331.4450873399983,54154.76832456 2025-12-23,20:15:50.000,357,11136339,-795,0,1766520949,13234.774649449995,331.8821334000022,54154.614607920004 2025-12-23,20:15:51.000,357,11136395,-795,0,1766520950,13235.172091740002,332.1640985999984,54154.42595568 2025-12-23,20:15:52.000,357,11136413,-795,0,1766520951,13235.495434619988,332.38262163000036,54154.300187520006 2025-12-23,20:15:53.000,357,11136399,-795,0,1766520952,13235.731205469994,332.46721118999994,54153.894934560005 2025-12-23,20:15:54.000,357,11136352,-795,0,1766520953,13236.02086679999,332.5870464000036,54154.013715600006 2025-12-23,20:15:55.000,357,11136324,-795,0,1766520954,13236.202747169991,332.8196676900043,54153.93685728001 2025-12-23,20:15:56.000,357,11136352,-795,0,1766520955,13236.337473369997,333.12278027999855,54153.78314064 2025-12-23,20:15:57.000,357,11136332,-795,0,1766520956,13236.681025179998,333.4893350400016,54153.98576712001 2025-12-23,20:15:58.000,357,11136261,-795,0,1766520957,13236.95721388999,333.9827741400004,54153.85999896 2025-12-23,20:15:59.000,357,11136317,-795,0,1766520958,13237.32771094,334.3634271600022,54153.95083152 2025-12-23,20:16:00.000,357,11136317,-795,0,1766520959,13237.664526439992,334.7863749600001,54153.67134672001 2025-12-23,20:16:01.000,357,11136386,-795,0,1766520960,13237.987869319993,335.2304701500034,54153.81108912 2025-12-23,20:16:02.000,357,11136285,-795,0,1766520961,13238.371838989995,335.7380075100009,54153.99974136 2025-12-23,20:16:03.000,357,11136349,-795,0,1766520962,13238.850117000002,336.09046400999796,54154.24429056 2025-12-23,20:16:04.000,357,11136333,-795,0,1766520963,13239.281240839999,336.2102992200016,54154.328136000004 2025-12-23,20:16:05.000,357,11136280,-795,0,1766520964,13239.75951884999,336.2807905200025,54154.48883976001 2025-12-23,20:16:06.000,357,11136241,-795,0,1766520965,13240.183906379993,336.22439748000033,54154.181406480006 2025-12-23,20:16:07.000,357,11136275,-795,0,1766520966,13240.689129629995,336.0622674900005,54154.30717464 2025-12-23,20:16:08.000,357,11136324,-795,0,1766520967,13241.133726089996,335.84374445999856,54154.41198144 2025-12-23,20:16:09.000,357,11136271,-795,0,1766520968,13241.578322549998,335.73095838000154,54154.949989680004 2025-12-23,20:16:10.000,357,11136308,-795,0,1766520969,13242.05660055999,335.6393196900026,54155.138641920006 2025-12-23,20:16:11.000,357,11136239,-795,0,1766520970,13242.406888680001,335.4912879600015,54155.17357752 2025-12-23,20:16:12.000,357,11136253,-795,0,1766520971,13242.696550009998,335.46309144000406,54155.24344872 2025-12-23,20:16:13.000,357,11136283,-795,0,1766520972,13243.046838129994,335.5124353499996,54154.998899520004 2025-12-23,20:16:14.000,357,11136217,-795,0,1766520973,13243.491434589996,335.78030229000433,54154.970951040006 2025-12-23,20:16:15.000,357,11136252,-795,0,1766520974,13243.774359609997,336.0270218400037,54155.24344872 2025-12-23,20:16:16.000,357,11136249,-795,0,1766520975,13243.882140569993,336.28783965000184,54155.18056464001 2025-12-23,20:16:17.000,357,11136232,-795,0,1766520976,13244.104438799994,336.457018770001,54155.17357752 2025-12-23,20:16:18.000,357,11136239,-795,0,1766520977,13244.29305547999,336.6191487600008,54155.13165480001 2025-12-23,20:16:19.000,357,11136244,-795,0,1766520978,13244.50188109,336.68259093000233,54155.026848 2025-12-23,20:16:20.000,357,11136239,-795,0,1766520979,13244.690497769996,336.7037383200004,54154.831208640004 2025-12-23,20:16:21.000,357,11136194,-795,0,1766520980,13244.838696589992,336.78127875000064,54154.67749200001 2025-12-23,20:16:22.000,357,11136184,-795,0,1766520981,13245.081203749993,336.9011139600043,54155.05479648 2025-12-23,20:16:23.000,357,11136222,-795,0,1766520982,13245.215929949998,336.8376717900028,54154.88011848 2025-12-23,20:16:24.000,357,11136176,-795,0,1766520983,13245.377601389999,336.8517700500015,54155.0967192 2025-12-23,20:16:25.000,357,11136200,-795,0,1766520984,13245.626844859995,336.73193483999785,54155.11069344001 2025-12-23,20:16:26.000,357,11136171,-795,0,1766520985,13246.004078220001,336.49931355000444,54154.81024728 2025-12-23,20:16:27.000,357,11136191,-795,0,1766520986,13246.354366339998,336.3160361699993,54155.01287376001 2025-12-23,20:16:28.000,357,11136194,-795,0,1766520987,13246.83264434999,336.3089870399999,54155.50895928 2025-12-23,20:16:29.000,357,11136170,-795,0,1766520988,13247.310922359997,336.457018770001,54155.92818648001 2025-12-23,20:16:30.000,357,11136158,-795,0,1766520989,13247.701628339993,336.6402961499989,54156.20068416 2025-12-23,20:16:31.000,357,11136208,-795,0,1766520990,13247.876772399999,336.6191487600008,54156.4941432 2025-12-23,20:16:32.000,357,11136140,-795,0,1766520991,13248.05865277,336.43587138000294,54156.80157648 2025-12-23,20:16:33.000,357,11136151,-795,0,1766520992,13248.267478379996,336.1609553099988,54157.05311280001 2025-12-23,20:16:34.000,357,11136109,-795,0,1766520993,13248.462831370001,335.89308837000135,54157.4024688 2025-12-23,20:16:35.000,357,11136133,-795,0,1766520994,13248.604293880002,335.59702490999916,54158.00336112 2025-12-23,20:16:36.000,357,11136127,-795,0,1766520995,13248.664920670002,335.1176840699991,54158.12912928001 2025-12-23,20:16:37.000,357,11136125,-795,0,1766520996,13248.678393289993,334.5044097600039,54158.590279200005 2025-12-23,20:16:38.000,357,11136110,-795,0,1766520997,13248.624502810002,334.02506892000383,54158.91867384001 2025-12-23,20:16:39.000,357,11136134,-795,0,1766520998,13248.705338530002,333.46818765000353,54158.94662232001 2025-12-23,20:16:40.000,357,11136113,-795,0,1766520999,13248.664920670002,333.0804855000024,54159.142261680005 2025-12-23,20:16:41.000,357,11136141,-795,0,1766521000,13248.644711740002,332.76327465000213,54159.309952560005 2025-12-23,20:16:42.000,357,11136086,-795,0,1766521001,13248.819855799993,332.6363903099991,54159.80603808001 2025-12-23,20:16:43.000,357,11136110,-795,0,1766521002,13249.122989749994,332.6081937900017,54160.33007208001 2025-12-23,20:16:44.000,357,11136126,-795,0,1766521003,13249.37896953,332.51655510000273,54160.62353112001 2025-12-23,20:16:45.000,357,11136051,-795,0,1766521004,13249.5608499,332.46721118999994,54160.86109320001 2025-12-23,20:16:46.000,357,11136077,-795,0,1766521005,13249.904401710002,332.3967198899991,54160.91699016 2025-12-23,20:16:47.000,357,11136043,-795,0,1766521006,13250.30858030999,332.31917945999885,54161.29429464001 2025-12-23,20:16:48.000,357,11136070,-795,0,1766521007,13250.544351159995,332.3403268500042,54161.81832864001 2025-12-23,20:16:49.000,357,11136092,-795,0,1766521008,13250.982211310002,332.41786728000443,54162.4331952 2025-12-23,20:16:50.000,357,11136083,-795,0,1766521009,13251.366180979989,332.56589900999825,54163.03408752 2025-12-23,20:16:51.000,357,11136057,-795,0,1766521010,13251.81751375,332.72802899999806,54163.41837912 2025-12-23,20:16:52.000,357,11136079,-795,0,1766521011,13252.140856630002,332.81261855999765,54163.76773512 2025-12-23,20:16:53.000,357,11136045,-795,0,1766521012,13252.565244159989,332.71393073999934,54163.92145176 2025-12-23,20:16:54.000,357,11136030,-795,0,1766521013,13252.88858703999,332.375572500001,54164.389588800004 2025-12-23,20:16:55.000,357,11136052,-795,0,1766521014,13253.131094199991,331.84688774999813,54165.13721064 2025-12-23,20:16:56.000,357,11136076,-795,0,1766521015,13253.272556709991,331.1772204000008,54165.33983712001 2025-12-23,20:16:57.000,357,11136022,-795,0,1766521016,13253.387073979997,330.45116001000133,54165.81496128 2025-12-23,20:16:58.000,357,11136034,-795,0,1766521017,13253.461173390002,329.7039522300038,54166.066497600004 2025-12-23,20:16:59.000,357,11136031,-795,0,1766521018,13253.622844830003,328.8510075000013,54166.1713044 2025-12-23,20:17:00.000,357,11136079,-795,0,1766521019,13253.737362099993,328.03330842000287,54166.352969520005 2025-12-23,20:17:01.000,357,11135975,-795,0,1766521020,13253.717153169993,327.2085602099978,54166.70232552 2025-12-23,20:17:02.000,357,11135954,-795,0,1766521021,13253.528536489997,326.602335030002,54166.98879744 2025-12-23,20:17:03.000,357,11135989,-795,0,1766521022,13253.407282909997,326.0595520200004,54167.310204960006 2025-12-23,20:17:04.000,357,11135995,-795,0,1766521023,13253.171512059991,325.700046390004,54167.50584432 2025-12-23,20:17:05.000,357,11135985,-795,0,1766521024,13252.92900489999,325.59430943999905,54167.575715520004 2025-12-23,20:17:06.000,357,11136013,-795,0,1766521025,13252.558507849993,325.6648007399999,54167.3940504 2025-12-23,20:17:07.000,357,11136021,-795,0,1766521026,13252.322737000002,325.8762746400025,54167.68750944001 2025-12-23,20:17:08.000,357,11135999,-795,0,1766521027,13251.97918519,326.1864363600034,54168.28141464 2025-12-23,20:17:09.000,357,11135978,-795,0,1766521028,13251.601951829995,326.56004024999856,54168.50500248001 2025-12-23,20:17:10.000,357,11135933,-795,0,1766521029,13251.096728579992,327.1239706499982,54168.49801536 2025-12-23,20:17:11.000,357,11135963,-795,0,1766521030,13250.51066960999,327.65970453000045,54168.40019568 2025-12-23,20:17:12.000,357,11135888,-795,0,1766521031,13249.917874329993,328.11789798000245,54168.23949192001 2025-12-23,20:17:13.000,357,11135965,-795,0,1766521032,13249.25771595,328.4562562200008,54168.365260080005 2025-12-23,20:17:14.000,357,11135951,-795,0,1766521033,13248.422413510001,328.72412315999827,54168.35827296001 2025-12-23,20:17:15.000,357,11135949,-795,0,1766521034,13247.331131289997,328.9355970600009,54168.484041120006 2025-12-23,20:17:16.000,357,11135876,-795,0,1766521035,13246.111859179997,329.13297270000476,54168.11372376 2025-12-23,20:17:17.000,357,11135928,-795,0,1766521036,13244.865641830002,329.37969225000415,54168.00192984001 2025-12-23,20:17:18.000,357,11135853,-795,0,1766521037,13243.605951860001,329.6687065799997,54167.694496560005 2025-12-23,20:17:19.000,357,11135827,-795,0,1766521038,13242.339525579991,329.74624700999993,54167.03770728 2025-12-23,20:17:20.000,357,11135930,-795,0,1766521039,13241.079835609991,329.7391978800006,54166.73027400001 2025-12-23,20:17:21.000,357,11135934,-795,0,1766521040,13239.69889205999,329.767394399998,54166.61149296001 2025-12-23,20:17:22.000,357,11135935,-795,0,1766521041,13238.26405803,329.7532961399993,54166.22021424 2025-12-23,20:17:23.000,357,11135893,-795,0,1766521042,13236.95721388999,329.71100136000314,54166.05252336 2025-12-23,20:17:24.000,357,11135888,-795,0,1766521043,13235.569534029994,329.62641180000355,54165.61932192 2025-12-23,20:17:25.000,357,11135864,-795,0,1766521044,13234.336789299989,329.6052644099982,54164.941571280004 2025-12-23,20:17:26.000,357,11135865,-795,0,1766521045,13233.27918862999,329.59821527999884,54164.33369184001 2025-12-23,20:17:27.000,357,11135858,-795,0,1766521046,13232.55166715,329.45018354999775,54164.16600096001 2025-12-23,20:17:28.000,357,11135869,-795,0,1766521047,13231.938662939989,329.28805355999793,54164.13805248 2025-12-23,20:17:29.000,357,11135787,-795,0,1766521048,13231.278504559996,329.0272357499998,54163.76074800001 2025-12-23,20:17:30.000,357,11135831,-795,0,1766521049,13230.786753929999,328.77346707000106,54163.64895408 2025-12-23,20:17:31.000,357,11135846,-795,0,1766521050,13230.510565219993,328.4351088300027,54163.516198799996 2025-12-23,20:17:32.000,357,11135836,-795,0,1766521051,13230.355630090002,328.05445581000095,54162.887358 2025-12-23,20:17:33.000,357,11135859,-795,0,1766521052,13230.429729499992,327.6385571400024,54162.68473152001 2025-12-23,20:17:34.000,357,11135780,-795,0,1766521053,13230.564455699998,327.2226584700038,54162.98517768 2025-12-23,20:17:35.000,357,11135825,-795,0,1766521054,13230.766544999999,326.7997106699986,54162.79652544 2025-12-23,20:17:36.000,357,11135843,-795,0,1766521055,13230.94842537,326.3908611299994,54162.63582168001 2025-12-23,20:17:37.000,357,11135869,-795,0,1766521056,13231.325658729991,325.8974220300006,54162.78953832 2025-12-23,20:17:38.000,357,11135839,-795,0,1766521057,13231.682683159997,325.4392285799986,54162.55896336001 2025-12-23,20:17:39.000,357,11135850,-795,0,1766521058,13232.14748855,324.9669368699979,54162.65678304001 2025-12-23,20:17:40.000,357,11135821,-795,0,1766521059,13232.457358809996,324.5369399400006,54162.83844816 2025-12-23,20:17:41.000,357,11135813,-795,0,1766521060,13232.733547520002,324.0435008400018,54163.2017784 2025-12-23,20:17:42.000,357,11135717,-795,0,1766521061,13232.928900509993,323.5712091300011,54163.285623840005 2025-12-23,20:17:43.000,357,11135799,-795,0,1766521062,13233.036681469988,323.04957351000485,54163.53716016 2025-12-23,20:17:44.000,357,11135793,-795,0,1766521063,13233.097308259988,322.54203615000006,54163.76074800001 2025-12-23,20:17:45.000,357,11135815,-795,0,1766521064,13232.942373129998,321.9287618400049,54163.64196696001 2025-12-23,20:17:46.000,357,11135788,-795,0,1766521065,13232.598821319996,321.41417535000073,54163.83061920001 2025-12-23,20:17:47.000,357,11135747,-795,0,1766521066,13232.32936892,320.7797536500002,54164.3197176 2025-12-23,20:17:48.000,357,11135773,-795,0,1766521067,13231.945399249998,320.2087741200012,54164.81580312001 2025-12-23,20:17:49.000,357,11135773,-795,0,1766521068,13231.467121239992,319.7505806699992,54164.99746824 2025-12-23,20:17:50.000,357,11135692,-795,0,1766521069,13230.90127119999,319.51091024999914,54165.15118488001 2025-12-23,20:17:51.000,357,11135744,-795,0,1766521070,13230.328684849992,319.2571415700004,54164.93458416001 2025-12-23,20:17:52.000,357,11135754,-795,0,1766521071,13229.735889569994,319.1584537500021,54165.00445536001 2025-12-23,20:17:53.000,357,11135769,-795,0,1766521072,13228.974686540001,319.1091098399993,54165.11624928 2025-12-23,20:17:54.000,357,11135720,-795,0,1766521073,13228.213483509993,319.16550288000144,54165.71015448 2025-12-23,20:17:55.000,357,11135735,-795,0,1766521074,13227.27040011,319.24304331000167,54165.71015448 2025-12-23,20:17:56.000,357,11135729,-795,0,1766521075,13226.239744679995,319.24304331000167,54165.5424636 2025-12-23,20:17:57.000,357,11135701,-795,0,1766521076,13225.222561869996,319.21484679000423,54165.62630904001 2025-12-23,20:17:58.000,357,11135666,-795,0,1766521077,13224.023498689996,319.0597659300038,54165.158172 2025-12-23,20:17:59.000,357,11135708,-795,0,1766521078,13222.65602776,318.791898989999,54164.95554552001 2025-12-23,20:18:00.000,357,11135661,-795,0,1766521079,13221.133621699999,318.48878640000476,54165.00445536001 2025-12-23,20:18:01.000,357,11135681,-795,0,1766521080,13219.476489439992,317.9741999100006,54164.65509936 2025-12-23,20:18:02.000,357,11135688,-795,0,1766521081,13217.704839909995,317.4384660299984,54164.26382064001 2025-12-23,20:18:03.000,357,11135720,-795,0,1766521082,13216.007289789988,316.81814259000384,54164.03324568 2025-12-23,20:18:04.000,357,11135684,-795,0,1766521083,13214.249112879996,316.22601566999947,54163.37645640001 2025-12-23,20:18:05.000,357,11135719,-795,0,1766521084,13212.591980619989,315.76782222000475,54162.92229360001 2025-12-23,20:18:06.000,357,11135643,-795,0,1766521085,13210.840540019992,315.4153657200004,54162.31441416 2025-12-23,20:18:07.000,357,11135644,-795,0,1766521086,13209.452860159996,315.12635139000486,54162.16768464 2025-12-23,20:18:08.000,357,11135675,-795,0,1766521087,13208.213379119996,314.97831966000376,54161.727496080006 2025-12-23,20:18:09.000,357,11135650,-795,0,1766521088,13207.061470109991,314.928975750001,54161.4200628 2025-12-23,20:18:10.000,357,11135608,-795,0,1766521089,13206.077968849997,314.9924179200025,54161.140578 2025-12-23,20:18:11.000,357,11135613,-795,0,1766521090,13205.188775929993,314.96422139999777,54160.60955688 2025-12-23,20:18:12.000,357,11135658,-795,0,1766521091,13204.151384189994,315.01356531000056,54160.3021236 2025-12-23,20:18:13.000,357,11135643,-795,0,1766521092,13203.113992449995,314.95012313999905,54160.29513648 2025-12-23,20:18:14.000,357,11135575,-795,0,1766521093,13201.955347129995,314.9219266200016,54160.11347136 2025-12-23,20:18:15.000,357,11135593,-795,0,1766521094,13200.72260239999,314.80209140999796,54159.743154 2025-12-23,20:18:16.000,357,11135594,-795,0,1766521095,13199.44270349999,314.7738948900005,54159.36584952 2025-12-23,20:18:17.000,357,11135601,-795,0,1766521096,13198.317739729995,314.710452719999,54158.77194432 2025-12-23,20:18:18.000,357,11135637,-795,0,1766521097,13197.25340275,314.8725827099988,54158.6252148 2025-12-23,20:18:19.000,357,11135625,-795,0,1766521098,13196.290110419992,315.06290922000335,54158.541369360006 2025-12-23,20:18:20.000,357,11135605,-795,0,1766521099,13195.259454990002,315.34487441999954,54158.15009064001 2025-12-23,20:18:21.000,357,11135631,-795,0,1766521100,13194.48477933999,315.64093788000173,54158.05227096 2025-12-23,20:18:22.000,357,11135545,-795,0,1766521101,13193.622531659996,316.08503306999773,54157.49330136 2025-12-23,20:18:23.000,357,11135570,-795,0,1766521102,13193.063417929989,316.50798087000294,54157.081061280005 2025-12-23,20:18:24.000,357,11135629,-795,0,1766521103,13192.558194680001,316.98027258000366,54156.73170528 2025-12-23,20:18:25.000,357,11135572,-795,0,1766521104,13192.241588109995,317.3961712500022,54156.529078800006 2025-12-23,20:18:26.000,357,11135569,-795,0,1766521105,13191.924981539989,317.8614138300036,54156.16574856001 2025-12-23,20:18:27.000,357,11135617,-795,0,1766521106,13191.904772609989,318.2561651100041,54156.3893364 2025-12-23,20:18:28.000,357,11135541,-795,0,1766521107,13191.904772609989,318.60862161000114,54156.23561976001 2025-12-23,20:18:29.000,357,11135587,-795,0,1766521108,13191.871091059998,318.9117342000027,54156.04696752001 2025-12-23,20:18:30.000,357,11135543,-795,0,1766521109,13191.877827369994,319.1725520100008,54155.55786912 2025-12-23,20:18:31.000,357,11135556,-795,0,1766521110,13191.978872019994,319.37697678000404,54155.12466768 2025-12-23,20:18:32.000,357,11135608,-795,0,1766521111,13192.201170249995,319.7435315399998,54155.26441008 2025-12-23,20:18:33.000,357,11135542,-795,0,1766521112,13192.470622649991,320.039595000002,54155.19453888 2025-12-23,20:18:34.000,357,11135505,-795,0,1766521113,13192.847856009997,320.42729715000314,54155.07575784 2025-12-23,20:18:35.000,357,11135541,-795,0,1766521114,13193.211616749999,320.70926234999934,54154.87313136001 2025-12-23,20:18:36.000,357,11135525,-795,0,1766521115,13193.61579535,320.9066379900032,54154.32114888001 2025-12-23,20:18:37.000,357,11135600,-795,0,1766521116,13194.046919189997,321.0476205899977,54154.41896856001 2025-12-23,20:18:38.000,357,11135476,-795,0,1766521117,13194.50498826999,321.160406670002,54154.45390416 2025-12-23,20:18:39.000,357,11135495,-795,0,1766521118,13194.80812221999,321.2167997100041,54154.62159504 2025-12-23,20:18:40.000,357,11135516,-795,0,1766521119,13195.165146649997,321.0899153700011,54154.57967232 2025-12-23,20:18:41.000,357,11135498,-795,0,1766521120,13195.387444879998,320.88549059999787,54154.55172384 2025-12-23,20:18:42.000,357,11135478,-795,0,1766521121,13195.589534179999,320.7656553900015,54154.41198144 2025-12-23,20:18:43.000,357,11135484,-795,0,1766521122,13195.818568719995,320.61057453000103,54154.25127768001 2025-12-23,20:18:44.000,357,11135474,-795,0,1766521123,13196.00718539999,320.497788450004,54154.43992992001 2025-12-23,20:18:45.000,357,11135458,-795,0,1766521124,13196.121702669996,320.54008323000016,54154.74037608 2025-12-23,20:18:46.000,357,11135449,-795,0,1766521125,13196.01392171,320.6669675700032,54154.48185264 2025-12-23,20:18:47.000,357,11135455,-795,0,1766521126,13195.83204134,320.8149993000043,54154.62858216001 2025-12-23,20:18:48.000,357,11135475,-795,0,1766521127,13195.582797869989,321.1040136299998,54154.47486552 2025-12-23,20:18:49.000,357,11135488,-795,0,1766521128,13195.293136539993,321.4071262200014,54154.38403296 2025-12-23,20:18:50.000,357,11135486,-795,0,1766521129,13194.72728649999,321.7666318499978,54154.20935496 2025-12-23,20:18:51.000,357,11135457,-795,0,1766521130,13194.127754909998,322.0908918300047,54154.19538072 2025-12-23,20:18:52.000,357,11135448,-795,0,1766521131,13193.46759652999,322.4997413700039,54154.38403296 2025-12-23,20:18:53.000,357,11135438,-795,0,1766521132,13192.888273869998,322.8099030900048,54154.37005872001 2025-12-23,20:18:54.000,357,11135393,-795,0,1766521133,13192.26853334999,323.218752630004,54154.24429056 2025-12-23,20:18:55.000,357,11135428,-795,0,1766521134,13191.770046409998,323.45842305000406,54154.06961256 2025-12-23,20:18:56.000,357,11135401,-795,0,1766521135,13191.23787792,323.72628999000153,54153.39884904 2025-12-23,20:18:57.000,357,11135413,-795,0,1766521136,13190.961689209995,323.994156929999,54153.3499392 2025-12-23,20:18:58.000,357,11135387,-795,0,1766521137,13190.705709429989,324.4171047300042,54153.72025656001 2025-12-23,20:18:59.000,357,11135390,-795,0,1766521138,13190.510356439998,324.72726644999784,54153.74121792 2025-12-23,20:19:00.000,357,11135367,-795,0,1766521139,13190.375630239992,324.9951333900026,54153.44775888 2025-12-23,20:19:01.000,357,11135400,-795,0,1766521140,13190.274585589992,325.23480381000263,54153.321990720004 2025-12-23,20:19:02.000,357,11135383,-795,0,1766521141,13190.254376659992,325.5379164000042,54153.06346728 2025-12-23,20:19:03.000,357,11135368,-795,0,1766521142,13190.321739760002,325.700046390004,54152.72808552 2025-12-23,20:19:04.000,357,11135375,-795,0,1766521143,13190.213958799992,325.85512725000444,54152.70013704 2025-12-23,20:19:05.000,357,11135353,-795,0,1766521144,13190.079232600001,326.07365027999913,54152.64424008001 2025-12-23,20:19:07.000,357,11135353,-795,0,1766521146,13190.085968909996,326.6375806799988,54152.47654920001 2025-12-23,20:19:08.000,357,11135382,-795,0,1766521147,13190.335212379992,327.0111845700012,54152.37872952001 2025-12-23,20:19:09.000,357,11135347,-795,0,1766521148,13190.651818949998,327.3706902000049,54151.952515200006 2025-12-23,20:19:10.000,357,11135341,-795,0,1766521149,13190.84717193999,327.8852766900018,54151.784824320006 2025-12-23,20:19:11.000,357,11135383,-795,0,1766521150,13191.15030588999,328.48445273999823,54151.85469552001 2025-12-23,20:19:12.000,357,11135326,-795,0,1766521151,13191.453439839992,329.20346399999835,54151.68700464001 2025-12-23,20:19:13.000,357,11135362,-795,0,1766521152,13191.918245229994,329.8519839600049,54151.51232664 2025-12-23,20:19:14.000,357,11135339,-795,0,1766521153,13192.544722059996,330.556896959999,54151.55424936 2025-12-23,20:19:15.000,357,11135372,-795,0,1766521154,13193.191407819999,331.2265643100036,54151.23982896 2025-12-23,20:19:16.000,357,11135333,-795,0,1766521155,13193.891984059992,331.98787034999987,54151.08611232001 2025-12-23,20:19:17.000,357,11135315,-795,0,1766521156,13194.56561505999,332.65753770000447,54150.78566616 2025-12-23,20:19:18.000,357,11135273,-795,0,1766521157,13195.225773439997,333.29900853000436,54151.24681608 2025-12-23,20:19:19.000,357,11135298,-795,0,1766521158,13195.85225027,333.84179153999867,54151.30271304001 2025-12-23,20:19:20.000,357,11135273,-795,0,1766521159,13196.404627689997,334.3563780300028,54151.24681608 2025-12-23,20:19:21.000,357,11135305,-795,0,1766521160,13196.90985094,334.65949062000436,54151.30970016 2025-12-23,20:19:22.000,357,11135323,-795,0,1766521161,13197.287084299991,334.8850627799984,54150.86252448 2025-12-23,20:19:23.000,357,11135254,-795,0,1766521162,13197.657581350002,335.0612910300042,54151.00226688 2025-12-23,20:19:24.000,357,11135237,-795,0,1766521163,13197.933770059994,335.18817536999995,54151.330661520005 2025-12-23,20:19:25.000,357,11135274,-795,0,1766521164,13198.18301352999,335.1458805900038,54151.58918496001 2025-12-23,20:19:26.000,357,11135232,-795,0,1766521165,13198.317739729995,335.1670279800019,54151.62412056 2025-12-23,20:19:27.000,357,11135257,-795,0,1766521166,13198.42552068999,335.10358581000037,54151.561236479996 2025-12-23,20:19:28.000,357,11135270,-795,0,1766521167,13198.647818919992,335.0612910300042,54151.44245544001 2025-12-23,20:19:29.000,357,11135264,-795,0,1766521168,13198.950952869993,334.9485049499999,54151.44245544001 2025-12-23,20:19:30.000,357,11135233,-795,0,1766521169,13199.30124098999,334.8850627799984,54151.68700464001 2025-12-23,20:19:31.000,357,11135254,-795,0,1766521170,13199.766046379991,334.84276800000225,54152.15514168 2025-12-23,20:19:32.000,357,11135233,-795,0,1766521171,13200.197170220003,334.7017854000005,54152.19007728001 2025-12-23,20:19:33.000,357,11135222,-795,0,1766521172,13200.76302025999,334.5185080200026,54152.37872952001 2025-12-23,20:19:34.000,357,11135163,-795,0,1766521173,13201.254770890002,334.32113237999874,54152.63026584 2025-12-23,20:19:35.000,357,11135209,-795,0,1766521174,13201.75999413999,333.9827741400004,54152.51847192 2025-12-23,20:19:36.000,357,11135207,-795,0,1766521175,13202.197854289996,333.72900546000164,54152.57436888001 2025-12-23,20:19:37.000,357,11135230,-795,0,1766521176,13202.615505510003,333.36949982999795,54152.90276352 2025-12-23,20:19:38.000,357,11135216,-795,0,1766521177,13202.992738869994,333.10868201999983,54153.2101968 2025-12-23,20:19:39.000,357,11135190,-795,0,1766521178,13203.41039009,332.81261855999765,54153.461733120006 2025-12-23,20:19:40.000,357,11135194,-795,0,1766521179,13203.700051419997,332.49540771000466,54153.6643596 2025-12-23,20:19:41.000,357,11135206,-795,0,1766521180,13204.036866919989,332.19934425000247,54153.9089088 2025-12-23,20:19:42.000,357,11135202,-795,0,1766521181,13204.20527467,331.9455755700037,54153.85999896 2025-12-23,20:19:43.000,357,11135214,-795,0,1766521182,13204.393891349995,331.7552490599992,54153.992754240004 2025-12-23,20:19:44.000,357,11135212,-795,0,1766521183,13204.48146337999,331.56492255000194,54154.349097360006 2025-12-23,20:19:45.000,357,11135191,-795,0,1766521184,13204.670080060001,331.4027925600021,54154.50980112001 2025-12-23,20:19:46.000,357,11135179,-795,0,1766521185,13204.804806259992,331.31820300000254,54154.74037608 2025-12-23,20:19:47.000,357,11135138,-795,0,1766521186,13204.959741389997,331.14902388000337,54154.614607920004 2025-12-23,20:19:48.000,357,11135188,-795,0,1766521187,13205.101203899998,331.03623779999907,54154.46089128001 2025-12-23,20:19:49.000,357,11135148,-795,0,1766521188,13205.188775929993,330.8670586799999,54154.40499432 2025-12-23,20:19:50.000,357,11135131,-795,0,1766521189,13205.330238439994,330.92345172000205,54154.901079840005 2025-12-23,20:19:51.000,357,11135173,-795,0,1766521190,13205.37739260999,330.8318130300031,54155.04780936 2025-12-23,20:19:52.000,357,11135145,-795,0,1766521191,13205.33697474999,330.86000955000054,54154.9569768 2025-12-23,20:19:53.000,357,11135158,-795,0,1766521192,13205.343711059999,330.92345172000205,54154.99191240001 2025-12-23,20:19:54.000,357,11135179,-795,0,1766521193,13205.215721169989,331.02213954000035,54154.8871056 2025-12-23,20:19:55.000,357,11135123,-795,0,1766521194,13205.262875339999,330.9939430200029,54154.97793816 2025-12-23,20:19:56.000,357,11135145,-795,0,1766521195,13205.161830689998,330.9657464999982,54154.96396392001 2025-12-23,20:19:57.000,357,11135138,-795,0,1766521196,13204.979950319997,330.97279563000484,54155.187551760006 2025-12-23,20:19:58.000,357,11135089,-795,0,1766521197,13204.831751500002,330.98689389000356,54155.14562904 2025-12-23,20:19:59.000,357,11135097,-795,0,1766521198,13204.750915780001,330.888206069998,54155.187551760006 2025-12-23,20:20:00.000,357,11135120,-795,0,1766521199,13204.771124710001,330.8670586799999,54155.26441008 2025-12-23,20:20:01.000,357,11135076,-795,0,1766521200,13204.737443159996,330.7824691200003,54154.87313136001 2025-12-23,20:20:02.000,357,11135050,-795,0,1766521201,13204.757652089997,330.7683708600016,54154.78928592 2025-12-23,20:20:03.000,357,11135126,-795,0,1766521202,13204.966477699993,330.69787956000073,54154.96396392001 2025-12-23,20:20:04.000,357,11135084,-795,0,1766521203,13205.175303309989,330.6414865199986,54155.01287376001 2025-12-23,20:20:05.000,357,11135060,-795,0,1766521204,13205.572745599995,330.62738825999986,54155.24344872 2025-12-23,20:20:06.000,357,11135028,-795,0,1766521205,13205.909561100001,330.6414865199986,54155.25043584 2025-12-23,20:20:07.000,357,11135080,-795,0,1766521206,13206.340684939998,330.57804435000435,54154.9569768 2025-12-23,20:20:08.000,357,11135064,-795,0,1766521207,13206.953689149996,330.556896959999,54154.85915712 2025-12-23,20:20:09.000,357,11135086,-795,0,1766521208,13207.559957049998,330.683781300002,54154.90806696 2025-12-23,20:20:10.000,357,11135037,-795,0,1766521209,13208.2672696,330.8811569399986,54155.36921688 2025-12-23,20:20:11.000,357,11135068,-795,0,1766521210,13208.967845839994,331.18426953000017,54155.550882 2025-12-23,20:20:12.000,357,11135070,-795,0,1766521211,13209.634740529997,331.52967689999787,54155.61376608001 2025-12-23,20:20:13.000,357,11135019,-795,0,1766521212,13210.247744739994,331.97377209000115,54155.63472744001 2025-12-23,20:20:14.000,357,11135038,-795,0,1766521213,13210.840540019992,332.4108181499978,54155.54389488001 2025-12-23,20:20:15.000,357,11135019,-795,0,1766521214,13211.352499579989,332.8901589899979,54155.571843360005 2025-12-23,20:20:16.000,357,11135058,-795,0,1766521215,13211.790359729996,333.43294199999946,54155.7954312 2025-12-23,20:20:17.000,357,11135057,-795,0,1766521216,13212.160856779992,333.9193319699989,54155.858315280006 2025-12-23,20:20:18.000,357,11135012,-795,0,1766521217,13212.463990729993,334.3634271600022,54156.15177432 2025-12-23,20:20:19.000,357,11135031,-795,0,1766521218,13212.847960399995,334.8004732199988,54156.312478080006 2025-12-23,20:20:20.000,357,11134949,-795,0,1766521219,13213.110676489996,335.18817536999995,54156.43125912001 2025-12-23,20:20:21.000,357,11135014,-795,0,1766521220,13213.508118780002,335.49833709000086,54156.22863264 2025-12-23,20:20:22.000,357,11134953,-795,0,1766521221,13213.669790219988,335.82964619999984,54156.13780008001 2025-12-23,20:20:23.000,357,11134937,-795,0,1766521222,13213.91229737999,336.0693166199999,54156.52209168001 2025-12-23,20:20:24.000,357,11134961,-795,0,1766521223,13214.09417774999,336.32308529999864,54156.291516720004 2025-12-23,20:20:25.000,357,11134959,-795,0,1766521224,13214.498356349992,336.40062572999886,54156.6338856 2025-12-23,20:20:26.000,357,11134945,-795,0,1766521225,13214.774545059998,336.4640679000004,54156.675808320004 2025-12-23,20:20:27.000,357,11134962,-795,0,1766521226,13215.057470079999,336.44996964000165,54156.312478080006 2025-12-23,20:20:28.000,357,11134947,-795,0,1766521227,13215.40102189,336.32308529999864,54156.38234928001 2025-12-23,20:20:29.000,357,11134983,-795,0,1766521228,13215.697419529992,336.11866053000267,54156.59895000001 2025-12-23,20:20:30.000,357,11134932,-795,0,1766521229,13215.865827280002,335.9142357599994,54156.97625448001 2025-12-23,20:20:31.000,357,11134958,-795,0,1766521230,13216.074652889998,335.6181723000045,54157.14394536001 2025-12-23,20:20:32.000,357,11134961,-795,0,1766521231,13216.142015989994,335.25161754000146,54157.2277908 2025-12-23,20:20:33.000,357,11134976,-795,0,1766521232,13216.344105289994,334.86391539000033,54157.4024688 2025-12-23,20:20:34.000,357,11134942,-795,0,1766521233,13216.57313982999,334.4762132399992,54157.39548168 2025-12-23,20:20:35.000,357,11134964,-795,0,1766521234,13216.788701749996,334.07441282999935,54157.514262720004 2025-12-23,20:20:36.000,357,11134940,-795,0,1766521235,13217.024472600002,333.67966154999885,54157.79374752001 2025-12-23,20:20:37.000,357,11134855,-795,0,1766521236,13217.246770829988,333.2144189700048,54157.74483768001 2025-12-23,20:20:38.000,357,11134895,-795,0,1766521237,13217.496014299999,332.96065028999874,54157.89156720001 2025-12-23,20:20:39.000,357,11134894,-795,0,1766521238,13217.81935718,332.6222920500004,54157.97541264 2025-12-23,20:20:40.000,357,11134872,-795,0,1766521239,13218.095545889992,332.3614742400023,54157.67496648001 2025-12-23,20:20:41.000,357,11134922,-795,0,1766521240,13218.533406039998,332.10065643000416,54157.79374752001 2025-12-23,20:20:42.000,357,11134889,-795,0,1766521241,13218.91737571,331.88918253000156,54157.79374752001 2025-12-23,20:20:43.000,357,11134869,-795,0,1766521242,13219.260927520001,331.6988560200043,54158.00336112 2025-12-23,20:20:44.000,357,11134883,-795,0,1766521243,13219.671842429998,331.6142664600047,54157.96143840001 2025-12-23,20:20:45.000,357,11134880,-795,0,1766521244,13220.244428779995,331.6213155900041,54158.087206560005 2025-12-23,20:20:46.000,357,11134841,-795,0,1766521245,13220.776597269993,331.6918068899977,54158.12214216 2025-12-23,20:20:47.000,357,11134861,-795,0,1766521246,13221.29529314,331.9032807900003,54157.514262720004 2025-12-23,20:20:48.000,357,11134865,-795,0,1766521247,13222.009341999998,332.1781968600044,54157.62605664001 2025-12-23,20:20:49.000,357,11134846,-795,0,1766521248,13222.67623669,332.61524292000104,54157.80772176 2025-12-23,20:20:50.000,357,11134890,-795,0,1766521249,13223.417230789993,333.00999420000153,54157.73086344 2025-12-23,20:20:51.000,357,11134840,-795,0,1766521250,13224.313160019992,333.56687547000183,54158.12912928001 2025-12-23,20:20:52.000,357,11134883,-795,0,1766521251,13225.15519877,334.1167076100028,54158.02432248 2025-12-23,20:20:53.000,357,11134840,-795,0,1766521252,13225.855775009994,334.6524414899977,54157.821696000006 2025-12-23,20:20:54.000,357,11134860,-795,0,1766521253,13226.502460769996,335.2939123200049,54157.584133920005 2025-12-23,20:20:55.000,357,11134866,-795,0,1766521254,13227.115464979994,335.95653054000286,54157.66797936 2025-12-23,20:20:56.000,357,11134813,-795,0,1766521255,13227.58700667999,336.69668919000105,54157.94047704001 2025-12-23,20:20:57.000,357,11134848,-795,0,1766521256,13227.977712660002,337.41570045000117,54157.94047704001 2025-12-23,20:20:58.000,357,11134822,-795,0,1766521257,13228.348209709999,338.07831866999913,54157.80772176 2025-12-23,20:20:59.000,357,11134837,-795,0,1766521258,13228.698497829995,338.76208428000245,54157.94047704001 2025-12-23,20:21:00.000,357,11134801,-795,0,1766521259,13229.035313330001,339.4247025000004,54157.66797936 2025-12-23,20:21:01.000,357,11134867,-795,0,1766521260,13229.291293109993,340.2001068000027,54157.66797936 2025-12-23,20:21:02.000,357,11134730,-795,0,1766521261,13229.527063959998,341.0812480500026,54157.62605664001 2025-12-23,20:21:03.000,357,11134799,-795,0,1766521262,13229.917769939995,341.86370148000424,54158.038296720006 2025-12-23,20:21:04.000,357,11134798,-795,0,1766521263,13230.342157469997,342.55451621999964,54157.81470888001 2025-12-23,20:21:05.000,357,11134804,-795,0,1766521264,13231.00231584999,343.0409061899991,54158.04528384 2025-12-23,20:21:06.000,357,11134760,-795,0,1766521265,13231.649001609992,343.5343452899979,54158.24791032001 2025-12-23,20:21:07.000,357,11134746,-795,0,1766521266,13232.34284153999,343.99958786999923,54157.919515680005 2025-12-23,20:21:08.000,357,11134773,-795,0,1766521267,13233.029945159993,344.3943391499997,54158.19201336 2025-12-23,20:21:09.000,357,11134746,-795,0,1766521268,13233.818093429996,344.8243360800043,54158.77194432 2025-12-23,20:21:10.000,357,11134725,-795,0,1766521269,13234.350261919993,345.0569573699977,54159.06540336001 2025-12-23,20:21:11.000,357,11134796,-795,0,1766521270,13234.88243040999,345.14154693000455,54159.358862400004 2025-12-23,20:21:12.000,357,11134763,-795,0,1766521271,13235.266400079992,345.042859109999,54159.51257904 2025-12-23,20:21:13.000,357,11134748,-795,0,1766521272,13235.643633439999,344.7256482599987,54159.68026992 2025-12-23,20:21:14.000,357,11134750,-795,0,1766521273,13236.02760311,344.2956513300014,54159.93879336 2025-12-23,20:21:15.000,357,11134752,-795,0,1766521274,13236.229692410001,343.66827876000025,54160.00167744001 2025-12-23,20:21:16.000,357,11134756,-795,0,1766521275,13236.431781710002,343.019758800001,54160.79820912 2025-12-23,20:21:17.000,357,11134692,-795,0,1766521276,13236.499144809997,342.14566668000043,54160.97288712 2025-12-23,20:21:18.000,357,11134707,-795,0,1766521277,13236.660816249998,341.2786236899992,54161.322243120005 2025-12-23,20:21:19.000,357,11134732,-795,0,1766521278,13236.748388279993,340.1930576700033,54161.76941880001 2025-12-23,20:21:20.000,357,11134738,-795,0,1766521279,13236.815751379989,339.07224600000336,54161.776405920005 2025-12-23,20:21:21.000,357,11134720,-795,0,1766521280,13236.795542449989,337.89504129000125,54162.08383920001 2025-12-23,20:21:22.000,357,11134692,-795,0,1766521281,13236.640607319998,336.74603310000384,54162.37031112001 2025-12-23,20:21:23.000,357,11134673,-795,0,1766521282,13236.532826360002,335.6040740399985,54162.96421632 2025-12-23,20:21:24.000,357,11134677,-795,0,1766521283,13236.431781710002,334.53260628000135,54163.29261096 2025-12-23,20:21:25.000,357,11134709,-795,0,1766521284,13236.364418609992,333.4752367800029,54163.53716016 2025-12-23,20:21:26.000,357,11134678,-795,0,1766521285,13236.310528130001,332.5095059700034,54163.73279952001 2025-12-23,20:21:27.000,357,11134676,-795,0,1766521286,13236.310528130001,331.5226277699985,54163.37645640001 2025-12-23,20:21:28.000,357,11134677,-795,0,1766521287,13236.324000749992,330.7190269499988,54163.67690256 2025-12-23,20:21:29.000,357,11134694,-795,0,1766521288,13236.418309089997,330.05640873000084,54164.075168400006 2025-12-23,20:21:30.000,357,11134665,-795,0,1766521289,13236.532826360002,329.59821527999884,54164.36862744 2025-12-23,20:21:31.000,357,11134658,-795,0,1766521290,13236.728179349993,329.2457587800018,54164.57125392001 2025-12-23,20:21:32.000,357,11134686,-795,0,1766521291,13236.98415913,329.0624814000039,54164.53631832 2025-12-23,20:21:33.000,357,11134685,-795,0,1766521292,13237.273820459995,329.0131374900011,54164.340678960005 2025-12-23,20:21:34.000,357,11134685,-795,0,1766521293,13237.576954409997,329.15412009000283,54164.438498640004 2025-12-23,20:21:35.000,357,11134629,-795,0,1766521294,13237.893560979988,329.33034834000136,54164.4245244 2025-12-23,20:21:36.000,357,11134641,-795,0,1766521295,13238.20343124,329.64051006000227,54164.8786872 2025-12-23,20:21:37.000,357,11134629,-795,0,1766521296,13238.533510429996,329.9436226500038,54164.90663568001 2025-12-23,20:21:38.000,357,11134633,-795,0,1766521297,13238.937689029997,330.112801770003,54165.00445536001 2025-12-23,20:21:39.000,357,11134637,-795,0,1766521298,13239.308186079994,330.30312828000024,54165.32586288 2025-12-23,20:21:40.000,357,11134598,-795,0,1766521299,13239.510275379995,330.4723073999994,54165.28394016 2025-12-23,20:21:41.000,357,11134606,-795,0,1766521300,13239.712364679996,330.6203391300005,54165.50054088 2025-12-23,20:21:42.000,357,11134628,-795,0,1766521301,13239.793200399996,330.7542726000029,54165.79399992001 2025-12-23,20:21:43.000,357,11134575,-795,0,1766521302,13239.860563499991,330.7683708600016,54166.32502104001 2025-12-23,20:21:44.000,357,11134628,-795,0,1766521303,13239.874036119996,330.69083043000137,54166.590531600006 2025-12-23,20:21:45.000,357,11134587,-795,0,1766521304,13239.860563499991,330.6062408700018,54166.856042160005 2025-12-23,20:21:46.000,357,11134566,-795,0,1766521305,13239.671946819995,330.46525827000005,54166.91892624001 2025-12-23,20:21:47.000,357,11134587,-795,0,1766521306,13239.43617596999,330.23263697999937,54166.84905504001 2025-12-23,20:21:48.000,357,11134564,-795,0,1766521307,13239.220614049998,330.1409982900004,54167.25430800001 2025-12-23,20:21:49.000,357,11134611,-795,0,1766521308,13238.957897959997,330.00706481999805,54167.911097280004 2025-12-23,20:21:50.000,357,11134562,-795,0,1766521309,13238.621082459991,329.9295243899978,54167.960007120004 2025-12-23,20:21:51.000,357,11134559,-795,0,1766521310,13238.11585920999,329.92247525999846,54167.92507152001 2025-12-23,20:21:52.000,357,11134537,-795,0,1766521311,13237.691471680002,330.0000156899987,54168.10673664 2025-12-23,20:21:53.000,357,11134583,-795,0,1766521312,13237.24687522,330.13394916000107,54167.911097280004 2025-12-23,20:21:54.000,357,11134567,-795,0,1766521313,13236.741651969998,330.3877178399998,54168.099749520006 2025-12-23,20:21:55.000,357,11134557,-795,0,1766521314,13236.229692410001,330.66263391000393,54168.302376 2025-12-23,20:21:56.000,357,11134561,-795,0,1766521315,13235.623424509999,331.00804128000163,54168.50500248001 2025-12-23,20:21:57.000,357,11134558,-795,0,1766521316,13235.003683989991,331.31820300000254,54168.3722472 2025-12-23,20:21:58.000,357,11134488,-795,0,1766521317,13234.49846073999,331.5719716800013,54168.39320856 2025-12-23,20:21:59.000,357,11134506,-795,0,1766521318,13234.101018449997,331.72705254000175,54168.33032448 2025-12-23,20:22:00.000,357,11134536,-795,0,1766521319,13233.717048779996,331.9032807900003,54168.01590408 2025-12-23,20:22:01.000,357,11134548,-795,0,1766521320,13233.36676066,332.0654107800001,54167.911097280004 2025-12-23,20:22:02.000,357,11134549,-795,0,1766521321,13233.016472539988,332.2275407699999,54168.01590408 2025-12-23,20:22:03.000,357,11134519,-795,0,1766521322,13232.901955269997,332.28393381000205,54167.96699424 2025-12-23,20:22:04.000,357,11134504,-795,0,1766521323,13232.814383240002,332.2980320700008,54167.99494272 2025-12-23,20:22:05.000,357,11134477,-795,0,1766521324,13232.733547520002,332.3121303299995,54167.78532912001 2025-12-23,20:22:06.000,357,11134508,-795,0,1766521325,13232.666184419992,332.2275407699999,54167.42199888001 2025-12-23,20:22:07.000,357,11134464,-795,0,1766521326,13232.538194529996,332.10065643000416,54167.17046256 2025-12-23,20:22:08.000,357,11134529,-795,0,1766521327,13232.416940949995,331.81164210000134,54167.19841104 2025-12-23,20:22:09.000,357,11134465,-795,0,1766521328,13232.28895106,331.4873821200017,54167.47090872001 2025-12-23,20:22:10.000,357,11134498,-795,0,1766521329,13232.20137902999,331.0785325800025,54167.44994736001 2025-12-23,20:22:11.000,357,11134489,-795,0,1766521330,13232.16096116999,330.6555847800046,54167.428986000006 2025-12-23,20:22:12.000,357,11134401,-795,0,1766521331,13232.174433789995,330.1762439400045,54167.408024640004 2025-12-23,20:22:13.000,357,11134443,-795,0,1766521332,13232.235060579995,329.654608320001,54166.99578456001 2025-12-23,20:22:14.000,357,11134453,-795,0,1766521333,13232.30242367999,329.2598570400005,54167.142514080006 2025-12-23,20:22:15.000,357,11134424,-795,0,1766521334,13232.336105229995,328.94264619000023,54167.48488296 2025-12-23,20:22:16.000,357,11134459,-795,0,1766521335,13232.22832427,328.5831405600038,54167.359114800005 2025-12-23,20:22:17.000,357,11134423,-795,0,1766521336,13231.979080799989,328.2588805800042,54167.40103752001 2025-12-23,20:22:18.000,357,11134432,-795,0,1766521337,13231.655737920002,327.99101363999944,54167.36610192 2025-12-23,20:22:19.000,357,11134389,-795,0,1766521338,13231.393021830001,327.77249061000475,54167.18443680001 2025-12-23,20:22:20.000,357,11134412,-795,0,1766521339,13231.116833119995,327.7019993100039,54167.121552720004 2025-12-23,20:22:21.000,357,11134436,-795,0,1766521340,13230.887798579999,327.8006871300022,54167.121552720004 2025-12-23,20:22:22.000,357,11134428,-795,0,1766521341,13230.719390829989,328.1460944999999,54167.359114800005 2025-12-23,20:22:23.000,357,11134410,-795,0,1766521342,13230.611609869993,328.5549440399991,54167.16347544001 2025-12-23,20:22:24.000,357,11134378,-795,0,1766521343,13230.699181899989,329.1118253099994,54167.27526936 2025-12-23,20:22:25.000,357,11134392,-795,0,1766521344,13230.894534889994,329.8378856999989,54167.261295120006 2025-12-23,20:22:26.000,357,11134400,-795,0,1766521345,13231.238086699996,330.72607607999817,54167.10757848 2025-12-23,20:22:27.000,357,11134424,-795,0,1766521346,13231.547956959992,331.7975438400026,54167.023733040005 2025-12-23,20:22:28.000,357,11134407,-795,0,1766521347,13231.952135559994,333.00294507000217,54167.44296024 2025-12-23,20:22:29.000,357,11134378,-795,0,1766521348,13232.504512979991,334.2929358600013,54167.54077992 2025-12-23,20:22:30.000,357,11134368,-795,0,1766521349,13232.969318369993,335.5899757799998,54167.68052232 2025-12-23,20:22:31.000,357,11134364,-795,0,1766521350,13233.312870179994,336.82357353000407,54167.6735352 2025-12-23,20:22:32.000,357,11134366,-795,0,1766521351,13233.62947675,337.9514343300034,54167.456934480004 2025-12-23,20:22:33.000,357,11134378,-795,0,1766521352,13233.892192840001,338.9876564400038,54167.38706328 2025-12-23,20:22:34.000,357,11134336,-795,0,1766521353,13234.047127969992,339.8899450800018,54167.56872840001 2025-12-23,20:22:35.000,357,11134332,-795,0,1766521354,13234.242480959998,340.55256329999975,54168.029878320005 2025-12-23,20:22:36.000,357,11134346,-795,0,1766521355,13234.303107749998,340.96141283999896,54168.197569200005 2025-12-23,20:22:37.000,357,11134353,-795,0,1766521356,13234.080809519997,341.1446902200041,54167.65257384 2025-12-23,20:22:38.000,357,11134297,-795,0,1766521357,13234.114491070002,341.13764109000476,54168.13468512 2025-12-23,20:22:39.000,357,11134334,-795,0,1766521358,13234.148172619993,340.8979706700047,54167.88314880001 2025-12-23,20:22:40.000,357,11134351,-795,0,1766521359,13234.114491070002,340.50321939000423,54167.813277600006 2025-12-23,20:22:41.000,357,11134316,-795,0,1766521360,13234.188590479993,339.9533872500033,54167.9879556 2025-12-23,20:22:42.000,357,11134345,-795,0,1766521361,13234.222272029998,339.29076902999805,54168.14167224001 2025-12-23,20:22:43.000,357,11134289,-795,0,1766521362,13234.350261919993,338.5435612500005,54168.35827296001 2025-12-23,20:22:44.000,357,11134254,-795,0,1766521363,13234.343525609998,337.83159911999974,54168.33731160001 2025-12-23,20:22:45.000,357,11134287,-795,0,1766521364,13234.235744649988,337.1337352499977,54168.15564648 2025-12-23,20:22:46.000,357,11134284,-795,0,1766521365,13233.966292249992,336.4640679000004,54167.86917456 2025-12-23,20:22:47.000,357,11134295,-795,0,1766521366,13233.831566050001,335.87899011000263,54167.80629048001 2025-12-23,20:22:48.000,357,11134301,-795,0,1766521367,13233.723785089991,335.2798140599989,54168.20455632 2025-12-23,20:22:49.000,357,11134307,-795,0,1766521368,13233.62947675,334.71588365999924,54168.14167224001 2025-12-23,20:22:50.000,357,11134276,-795,0,1766521369,13233.48801424,334.2294936899998,54168.17660784 2025-12-23,20:22:51.000,357,11134289,-795,0,1766521370,13233.34655173,333.7853985000038,54168.302376 2025-12-23,20:22:52.000,357,11134268,-795,0,1766521371,13232.982790989998,333.3624506999986,54167.575715520004 2025-12-23,20:22:53.000,357,11134209,-795,0,1766521372,13232.720074899997,333.20736983999814,54167.82026472 2025-12-23,20:22:54.000,357,11134238,-795,0,1766521373,13232.46409511999,333.0311415899996,54167.73641928001 2025-12-23,20:22:55.000,357,11134229,-795,0,1766521374,13232.28221474999,332.86196247000044,54167.645586720006 2025-12-23,20:22:56.000,357,11134233,-795,0,1766521375,13232.20137902999,332.81261855999765,54167.70148368 2025-12-23,20:22:57.000,357,11134252,-795,0,1766521376,13232.154224859994,332.9113063800032,54167.50584432 2025-12-23,20:22:58.000,357,11134226,-795,0,1766521377,13232.30915999,333.12278027999855,54167.43597312 2025-12-23,20:22:59.000,357,11134233,-795,0,1766521378,13232.585348699991,333.43294199999946,54167.33116632001 2025-12-23,20:23:00.000,357,11134243,-795,0,1766521379,13233.023208849998,333.9334302300049,54167.56872840001 2025-12-23,20:23:01.000,357,11134212,-795,0,1766521380,13233.48127792999,334.3563780300028,54167.9180844 2025-12-23,20:23:02.000,357,11134233,-795,0,1766521381,13233.838302359996,334.69473627000116,54167.960007120004 2025-12-23,20:23:03.000,357,11134218,-795,0,1766521382,13234.276162509988,334.99079973000335,54168.01590408 2025-12-23,20:23:04.000,357,11134178,-795,0,1766521383,13234.612978009995,335.2798140599989,54168.10673664 2025-12-23,20:23:05.000,357,11134215,-795,0,1766521384,13234.90937565,335.49833709000086,54168.16962072001 2025-12-23,20:23:06.000,357,11134203,-795,0,1766521385,13235.111464950001,335.80849881000177,54168.302376 2025-12-23,20:23:07.000,357,11134226,-795,0,1766521386,13235.347235799993,336.1962009600029,54168.49801536 2025-12-23,20:23:08.000,357,11134208,-795,0,1766521387,13235.657106059989,336.457018770001,54168.798461520004 2025-12-23,20:23:09.000,357,11134212,-795,0,1766521388,13236.054548349995,336.5909522400034,54169.07794632001 2025-12-23,20:23:10.000,357,11134139,-795,0,1766521389,13236.283582889992,336.74603310000384,54168.97313952 2025-12-23,20:23:11.000,357,11134205,-795,0,1766521390,13236.546298979993,336.90816309000365,54169.084933440005 2025-12-23,20:23:12.000,357,11134236,-795,0,1766521391,13236.802278759998,337.16898090000177,54168.819422880006 2025-12-23,20:23:13.000,357,11134193,-795,0,1766521392,13237.091940089995,337.5073391400001,54168.82641 2025-12-23,20:23:14.000,357,11134151,-795,0,1766521393,13237.381601419991,337.8879921600019,54169.3853796 2025-12-23,20:23:15.000,357,11134170,-795,0,1766521394,13237.583690719992,338.24044865999895,54169.371405360005 2025-12-23,20:23:16.000,357,11134179,-795,0,1766521395,13237.819461569998,338.66339646000415,54169.44127656001 2025-12-23,20:23:17.000,357,11134121,-795,0,1766521396,13238.109122899994,339.10749165000016,54169.25961144 2025-12-23,20:23:18.000,357,11134147,-795,0,1766521397,13238.47961994999,339.48814467000193,54169.18974024 2025-12-23,20:23:19.000,357,11134102,-795,0,1766521398,13238.897271169997,339.9181415999992,54169.301534160004 2025-12-23,20:23:20.000,357,11134136,-795,0,1766521399,13239.368812869994,340.48912112999824,54169.54608336 2025-12-23,20:23:21.000,357,11134147,-795,0,1766521400,13240.008762320002,341.1446902200041,54169.88146512 2025-12-23,20:23:22.000,357,11134175,-795,0,1766521401,13240.77670165999,341.8707506100036,54170.01422040001 2025-12-23,20:23:23.000,357,11134150,-795,0,1766521402,13241.75346660999,342.74484273000417,54170.19588552 2025-12-23,20:23:24.000,357,11134139,-795,0,1766521403,13242.898639309999,343.7458191900005,54170.39152488 2025-12-23,20:23:25.000,357,11134088,-795,0,1766521404,13244.111175109989,344.83138521000365,54170.39152488 2025-12-23,20:23:26.000,357,11134135,-795,0,1766521405,13245.202457329993,345.98039340000105,54170.62209984 2025-12-23,20:23:27.000,357,11134078,-795,0,1766521406,13246.159013349992,347.2492368000021,54170.96446872 2025-12-23,20:23:28.000,357,11134095,-795,0,1766521407,13247.10209675,348.5674241099987,54171.06927552001 2025-12-23,20:23:29.000,357,11134061,-795,0,1766521408,13248.126015869995,350.040692280003,54171.45356712001 2025-12-23,20:23:30.000,357,11134109,-795,0,1766521409,13249.042154029994,351.6267465300043,54171.816897360004 2025-12-23,20:23:31.000,357,11134067,-795,0,1766521410,13250.025655289988,353.3185377300033,54171.795936 2025-12-23,20:23:32.000,357,11134104,-795,0,1766521411,13250.834012489991,355.03147632000037,54171.9007428 2025-12-23,20:23:33.000,357,11134071,-795,0,1766521412,13251.453753009999,356.8642501200011,54172.13131776 2025-12-23,20:23:34.000,357,11134074,-795,0,1766521413,13252.012866739991,358.6829256600031,54172.7391972 2025-12-23,20:23:35.000,357,11134033,-795,0,1766521414,13252.504617369988,360.39586425000016,54172.93483656001 2025-12-23,20:23:36.000,357,11134042,-795,0,1766521415,13252.922268589995,362.1229011000032,54173.20034712001 2025-12-23,20:23:37.000,357,11134074,-795,0,1766521416,13253.481382320002,363.72305361000326,54173.20034712001 2025-12-23,20:23:38.000,357,11134034,-795,0,1766521417,13254.00681449999,365.210420039999,54173.20733424 2025-12-23,20:23:39.000,357,11134047,-795,0,1766521418,13254.700654430002,366.76122864000354,54173.542716 2025-12-23,20:23:40.000,357,11133998,-795,0,1766521419,13255.279977089995,368.25564419999864,54173.68944552 2025-12-23,20:23:41.000,357,11134032,-795,0,1766521420,13255.825618199997,369.81350193000253,54174.164569680004 2025-12-23,20:23:42.000,357,11133969,-795,0,1766521421,13256.317368829994,371.329064880003,54174.12264696 2025-12-23,20:23:43.000,357,11134020,-795,0,1766521422,13256.937109350001,372.7529891400045,54174.1715568 2025-12-23,20:23:44.000,357,11134011,-795,0,1766521423,13257.678103449995,374.24035557000025,54174.31828632 2025-12-23,20:23:45.000,357,11134013,-795,0,1766521424,13258.486460649998,375.6431324400037,54173.961943199996 2025-12-23,20:23:46.000,357,11133976,-795,0,1766521425,13259.368917259992,377.09525322000263,54174.10867272001 2025-12-23,20:23:47.000,357,11133987,-795,0,1766521426,13260.31200066,378.575570519999,54174.353221920006 2025-12-23,20:23:48.000,357,11134001,-795,0,1766521427,13261.255084059994,380.06293695000204,54174.68161656001 2025-12-23,20:23:49.000,357,11134028,-795,0,1766521428,13262.252057939993,381.7265316300036,54174.786423360005 2025-12-23,20:23:50.000,357,11133994,-795,0,1766521429,13263.161459789997,383.5663545600037,54175.051933920004 2025-12-23,20:23:51.000,357,11134006,-795,0,1766521430,13264.104543189991,385.46257052999863,54175.121805120005 2025-12-23,20:23:52.000,357,11134027,-795,0,1766521431,13265.18235278999,387.2671478100019,54175.10783088 2025-12-23,20:23:53.000,357,11134039,-795,0,1766521432,13266.213008219995,389.02943031000177,54175.1497536 2025-12-23,20:23:54.000,357,11134016,-795,0,1766521433,13267.290817819994,390.7353197699995,54175.87641408 2025-12-23,20:23:55.000,357,11133981,-795,0,1766521434,13268.409045279994,392.2367844600012,54176.18384736 2025-12-23,20:23:56.000,357,11133988,-795,0,1766521435,13269.365601299993,393.4703822099982,54176.631023040005 2025-12-23,20:23:57.000,357,11133962,-795,0,1766521436,13269.992078129995,394.5700464900001,54176.5471776 2025-12-23,20:23:58.000,357,11133878,-795,0,1766521437,13270.968843079994,395.3877455699985,54176.98037904 2025-12-23,20:23:59.000,357,11133974,-795,0,1766521438,13271.959080649998,396.0080690100003,54177.24588960001 2025-12-23,20:24:00.000,357,11133947,-795,0,1766521439,13273.009945010002,396.5367537600032,54177.65812968001 2025-12-23,20:24:01.000,357,11134007,-795,0,1766521440,13273.872192689996,397.02314373000263,54178.11229248001 2025-12-23,20:24:02.000,357,11133959,-795,0,1766521441,13274.79506715999,397.43199327000184,54178.573442400004 2025-12-23,20:24:03.000,357,11133924,-795,0,1766521442,13275.866140449994,397.64346717000444,54179.03459232 2025-12-23,20:24:04.000,357,11133925,-795,0,1766521443,13276.822696469993,397.7069093399987,54179.41888392 2025-12-23,20:24:05.000,357,11133891,-795,0,1766521444,13277.792725109997,397.7351058600034,54179.50272936001 2025-12-23,20:24:06.000,357,11133911,-795,0,1766521445,13278.937897809992,397.7703515100002,54179.81016264001 2025-12-23,20:24:07.000,357,11133948,-795,0,1766521446,13280.325577670003,397.7351058600034,54179.83811112001 2025-12-23,20:24:08.000,357,11133898,-795,0,1766521447,13281.794093249999,397.5377302199995,54180.57874584001 2025-12-23,20:24:09.000,357,11133862,-795,0,1766521448,13283.343444549995,397.4390424000012,54180.88617912001 2025-12-23,20:24:10.000,357,11133912,-795,0,1766521449,13284.872586919992,397.48133718000463,54181.28444496 2025-12-23,20:24:11.000,357,11133873,-795,0,1766521450,13286.509510249998,397.71395846999803,54181.61982672 2025-12-23,20:24:12.000,357,11133875,-795,0,1766521451,13288.058861549995,398.1157588799979,54181.58489112001 2025-12-23,20:24:13.000,357,11133860,-795,0,1766521452,13289.581267609996,398.84181927000463,54181.70367216001 2025-12-23,20:24:14.000,357,11133868,-795,0,1766521453,13291.063255809997,399.69476399999985,54182.01110544 2025-12-23,20:24:15.000,357,11133883,-795,0,1766521454,13292.282527919997,400.69574046000344,54182.52815232 2025-12-23,20:24:16.000,357,11133891,-795,0,1766521455,13293.259292869996,401.76015909000125,54182.77270152 2025-12-23,20:24:17.000,357,11133901,-795,0,1766521456,13294.14848579,402.90916727999866,54182.73077880001 2025-12-23,20:24:18.000,357,11133831,-795,0,1766521457,13294.862534649998,403.9030946100029,54183.0102636 2025-12-23,20:24:19.000,357,11133849,-795,0,1766521458,13295.50248409999,404.8335797699983,54182.96834088 2025-12-23,20:24:20.000,357,11133847,-795,0,1766521459,13295.839299599997,405.5384927699997,54183.05917344 2025-12-23,20:24:21.000,357,11133840,-795,0,1766521460,13295.926871629992,406.1306196900041,54183.22686432 2025-12-23,20:24:22.000,357,11133832,-795,0,1766521461,13295.940344249997,406.53242010000395,54183.22686432 2025-12-23,20:24:23.000,357,11133815,-795,0,1766521462,13296.014443660002,406.772090520004,54183.289748400006 2025-12-23,20:24:24.000,357,11133804,-795,0,1766521463,13295.987498419992,406.8355326899982,54183.35263248 2025-12-23,20:24:25.000,357,11133812,-795,0,1766521464,13296.007707349992,406.77913965000334,54183.17795448 2025-12-23,20:24:26.000,357,11133831,-795,0,1766521465,13295.953816870002,406.5253709700046,54182.6958432 2025-12-23,20:24:27.000,357,11133860,-795,0,1766521466,13296.007707349992,406.0389809999979,54182.65392048 2025-12-23,20:24:28.000,357,11133821,-795,0,1766521467,13296.243478199998,405.397510169998,54182.75872728001 2025-12-23,20:24:29.000,357,11133799,-795,0,1766521468,13296.47924904999,404.56571283000085,54182.786675760006 2025-12-23,20:24:30.000,357,11133799,-795,0,1766521469,13296.755437759995,403.4237537700028,54182.61199776001 2025-12-23,20:24:31.000,357,11133808,-795,0,1766521470,13296.89016396,402.1196647199977,54182.332512960005 2025-12-23,20:24:32.000,357,11133807,-795,0,1766521471,13297.038362779997,400.6816422000047,54181.8573888 2025-12-23,20:24:33.000,357,11133841,-795,0,1766521472,13297.213506840002,399.3775531499996,54181.34732904001 2025-12-23,20:24:34.000,357,11133784,-795,0,1766521473,13297.395387209988,398.29903626000305,54181.109766960006 2025-12-23,20:24:35.000,357,11133780,-795,0,1766521474,13297.590740199994,397.4531406599999,54181.11675408 2025-12-23,20:24:36.000,357,11133759,-795,0,1766521475,13297.67831222999,396.8680628700022,54180.704514000005 2025-12-23,20:24:37.000,357,11133752,-795,0,1766521476,13297.752411639995,396.49445897999976,54179.914969440004 2025-12-23,20:24:38.000,357,11133770,-795,0,1766521477,13297.914083079995,396.3393781199993,54179.78920128001 2025-12-23,20:24:39.000,357,11133752,-795,0,1766521478,13298.00165510999,396.52970463000383,54179.16036048 2025-12-23,20:24:40.000,357,11133759,-795,0,1766521479,13298.102699759991,397.00199634000455,54178.741133280004 2025-12-23,20:24:41.000,357,11133737,-795,0,1766521480,13298.183535479991,397.6364180399978,54178.426712880006 2025-12-23,20:24:42.000,357,11133735,-795,0,1766521481,13298.183535479991,398.3060853900024,54178.44068712 2025-12-23,20:24:43.000,357,11133729,-795,0,1766521482,13298.149853930001,398.85591753000335,54178.27299624 2025-12-23,20:24:44.000,357,11133737,-795,0,1766521483,13297.80630212,399.33525837000343,54178.13325384001 2025-12-23,20:24:45.000,357,11133724,-795,0,1766521484,13297.294342560002,399.75820617000136,54177.99351144001 2025-12-23,20:24:46.000,357,11133740,-795,0,1766521485,13296.775646689995,400.195252229998,54177.469477440005 2025-12-23,20:24:47.000,357,11133707,-795,0,1766521486,13296.250214509993,400.5195122100049,54177.27383808001 2025-12-23,20:24:48.000,357,11133717,-795,0,1766521487,13295.758463879996,400.5547578600017,54177.41358048001 2025-12-23,20:24:49.000,357,11133732,-795,0,1766521488,13295.38123051999,400.1459083200025,54177.5952456 2025-12-23,20:24:50.000,357,11133772,-795,0,1766521489,13295.118514429989,399.3211601100047,54177.72101376 2025-12-23,20:24:51.000,357,11133703,-795,0,1766521490,13294.977051919988,398.07346410000173,54177.902678880004 2025-12-23,20:24:52.000,357,11133679,-795,0,1766521491,13294.626763799992,396.5015081099991,54177.84678192001 2025-12-23,20:24:53.000,357,11133683,-795,0,1766521492,13294.28321198999,394.66168517999904,54177.63018120001 2025-12-23,20:24:54.000,357,11133648,-795,0,1766521493,13293.535481580002,392.6456340000004,54177.65114256 2025-12-23,20:24:55.000,357,11133687,-795,0,1766521494,13292.754069619994,390.6366319500012,54177.91665312001 2025-12-23,20:24:56.000,357,11133678,-795,0,1766521495,13291.74362311999,388.76861250000366,54177.81883344 2025-12-23,20:24:57.000,357,11133611,-795,0,1766521496,13290.59171411,387.2248530299985,54177.5253744 2025-12-23,20:24:58.000,357,11133695,-795,0,1766521497,13289.27139735,385.9912552800015,54177.301786560005 2025-12-23,20:24:59.000,357,11133640,-795,0,1766521498,13287.748991289998,385.06781924999814,54176.78473968 2025-12-23,20:25:00.000,357,11133665,-795,0,1766521499,13285.83587925,384.47569233000104,54176.62403592001 2025-12-23,20:25:01.000,357,11133690,-795,0,1766521500,13283.653314809992,383.9893023600016,54176.246731440006 2025-12-23,20:25:02.000,357,11133638,-795,0,1766521501,13281.336024169992,383.52405978000024,54176.127950400005 2025-12-23,20:25:03.000,357,11133605,-795,0,1766521502,13279.045678770002,383.1363576299991,54175.85545272001 2025-12-23,20:25:04.000,357,11133651,-795,0,1766521503,13276.809223849988,382.7557046100046,54175.58295504 2025-12-23,20:25:05.000,357,11133627,-795,0,1766521504,13274.646868339994,382.29046203000325,54175.13577936 2025-12-23,20:25:06.000,357,11133637,-795,0,1766521505,13272.58555748,381.5291559899997,54174.58379688 2025-12-23,20:25:07.000,357,11133653,-795,0,1766521506,13270.672445439988,380.4647373600019,54174.09469848 2025-12-23,20:25:08.000,357,11133648,-795,0,1766521507,13269.028785800001,379.3862204699981,54174.3811704 2025-12-23,20:25:09.000,357,11133600,-795,0,1766521508,13267.50637974,378.2160648900026,54174.17854392001 2025-12-23,20:25:10.000,357,11133578,-795,0,1766521509,13265.930083199994,376.86263193000195,54173.74534248 2025-12-23,20:25:11.000,357,11133618,-795,0,1766521510,13264.414413450002,375.5444446199981,54173.3331024 2025-12-23,20:25:12.000,357,11133583,-795,0,1766521511,13262.993052040001,374.21920818000217,54172.61342904 2025-12-23,20:25:13.000,357,11133614,-795,0,1766521512,13261.659262659996,372.8869226099996,54172.1103564 2025-12-23,20:25:14.000,357,11133591,-795,0,1766521513,13260.37262745,371.5475879099977,54171.886768560005 2025-12-23,20:25:15.000,357,11133592,-795,0,1766521514,13258.978211279995,370.2505479899992,54171.6561936 2025-12-23,20:25:16.000,357,11133600,-795,0,1766521515,13257.60400403999,368.93940981000196,54171.08324976 2025-12-23,20:25:17.000,357,11133563,-795,0,1766521516,13256.128752149998,367.6071242399994,54170.307679440004 2025-12-23,20:25:18.000,357,11133526,-795,0,1766521517,13254.761281220002,366.3453299699977,54169.57403184 2025-12-23,20:25:19.000,357,11133550,-795,0,1766521518,13253.339919810001,365.210420039999,54168.79147440001 2025-12-23,20:25:20.000,357,11133537,-795,0,1766521519,13251.85119529999,364.0755101100003,54168.15564648 2025-12-23,20:25:21.000,357,11133606,-795,0,1766521520,13250.55782378,362.9969932200038,54167.97398136001 2025-12-23,20:25:22.000,357,11133543,-795,0,1766521521,13249.27118856999,362.03831154000363,54167.28225648001 2025-12-23,20:25:23.000,357,11133580,-795,0,1766521522,13248.13948849,361.3545459300003,54166.64642856 2025-12-23,20:25:24.000,357,11133509,-795,0,1766521523,13247.196405089991,361.0091385600026,54166.04553624 2025-12-23,20:25:25.000,357,11133595,-795,0,1766521524,13246.435202059998,360.80471378999937,54165.228043200004 2025-12-23,20:25:26.000,357,11133558,-795,0,1766521525,13245.62010855,360.8470085700028,54164.71099632 2025-12-23,20:25:27.000,357,11133501,-795,0,1766521526,13244.737651939991,361.0796298600035,54164.36164032001 2025-12-23,20:25:28.000,357,11133559,-795,0,1766521527,13244.037075699998,361.38274244999775,54163.92145176 2025-12-23,20:25:29.000,357,11133492,-795,0,1766521528,13243.410598869996,361.7704445999989,54163.348507919996 2025-12-23,20:25:30.000,357,11133501,-795,0,1766521529,13242.966002409994,362.1651958799994,54163.069023120006 2025-12-23,20:25:31.000,357,11133496,-795,0,1766521530,13242.689813700003,362.3907680400007,54162.2934528 2025-12-23,20:25:32.000,357,11133538,-795,0,1766521531,13242.541614879992,362.17224500999873,54161.664612 2025-12-23,20:25:33.000,357,11133549,-795,0,1766521532,13242.683077389993,361.77749372999824,54161.5248696 2025-12-23,20:25:34.000,357,11133482,-795,0,1766521533,13242.797594659998,361.1430720299977,54161.32923024 2025-12-23,20:25:35.000,357,11133522,-795,0,1766521534,13242.871694069989,360.38176599000144,54160.94493864 2025-12-23,20:25:36.000,357,11133475,-795,0,1766521535,13242.99294764999,359.3878386600045,54160.5816084 2025-12-23,20:25:37.000,357,11133468,-795,0,1766521536,13243.30281791,358.3727639400022,54159.79905096 2025-12-23,20:25:38.000,357,11133479,-795,0,1766521537,13243.666578650002,357.4211313900014,54159.37283664001 2025-12-23,20:25:39.000,357,11133498,-795,0,1766521538,13244.21221975999,356.52589188000275,54159.20514576001 2025-12-23,20:25:40.000,357,11133467,-795,0,1766521539,13244.629870979996,355.58835759000067,54159.1492488 2025-12-23,20:25:41.000,357,11133482,-795,0,1766521540,13244.865641830002,354.85524807000184,54158.757970080005 2025-12-23,20:25:42.000,357,11133423,-795,0,1766521541,13244.980159099992,354.4182020099979,54158.22694896001 2025-12-23,20:25:43.000,357,11133443,-795,0,1766521542,13245.209193639988,354.27721941000345,54157.81470888001 2025-12-23,20:25:44.000,357,11133494,-755,0,1766521543,13245.47190972999,354.23492463,54157.24176504001 2025-12-23,20:25:45.000,357,11133393,-795,0,1766521544,13245.707680579995,354.1996789800032,54156.83651208001 2025-12-23,20:25:46.000,357,11133495,-795,0,1766521545,13245.916506189991,354.15033507000044,54156.75266664 2025-12-23,20:25:47.000,357,11133464,-795,0,1766521546,13245.876088329991,354.0727946400002,54156.39632352 2025-12-23,20:25:48.000,357,11133447,-795,0,1766521547,13245.970396669996,354.0375489900034,54156.13081296 2025-12-23,20:25:49.000,357,11133447,-795,0,1766521548,13246.192694899997,353.9106646500004,54155.94914784001 2025-12-23,20:25:50.000,357,11133431,-795,0,1766521549,13246.509301469989,353.663945100001,54155.4111396 2025-12-23,20:25:51.000,357,11133426,-795,0,1766521550,13247.0010521,353.1846042600009,54155.07575784 2025-12-23,20:25:52.000,357,11133410,-795,0,1766521551,13247.459121179993,352.47264213000017,54154.85915712 2025-12-23,20:25:53.000,357,11133423,-795,0,1766521552,13248.07212538999,351.60559913999896,54154.92204120001 2025-12-23,20:25:54.000,357,11133430,-795,0,1766521553,13248.691865909997,350.44249269000284,54154.91505408 2025-12-23,20:25:55.000,357,11133420,-795,0,1766521554,13249.19035284999,349.21594406999793,54154.733388960005 2025-12-23,20:25:56.000,357,11133435,-795,0,1766521555,13249.769675509997,347.98234632000094,54154.58665944001 2025-12-23,20:25:57.000,357,11133436,-795,0,1766521556,13250.153645179998,346.91087856000377,54154.013715600006 2025-12-23,20:25:58.000,357,11133351,-795,0,1766521557,13250.67234104999,346.1495725200002,54153.98576712001 2025-12-23,20:25:59.000,357,11133378,-795,0,1766521558,13251.217982159993,345.6631825500008,54154.300187520006 2025-12-23,20:26:00.000,357,11133371,-795,0,1766521559,13251.723205409995,345.5574456000031,54154.1883936 2025-12-23,20:26:01.000,357,11133410,-795,0,1766521560,13252.147592939997,345.7548212399997,54154.132496640006 2025-12-23,20:26:02.000,357,11133418,-795,0,1766521561,13252.403572720003,346.14252339000086,54153.95083152 2025-12-23,20:26:03.000,357,11133339,-795,0,1766521562,13252.801015009994,346.7769450900014,54153.55256568001 2025-12-23,20:26:04.000,357,11133390,-795,0,1766521563,13253.319710880001,347.68628285999876,54153.53859144 2025-12-23,20:26:05.000,357,11133338,-795,0,1766521564,13253.865351989989,348.89873321999767,54153.67134672001 2025-12-23,20:26:06.000,357,11133328,-795,0,1766521565,13254.626555019997,350.16052748999937,54153.72025656001 2025-12-23,20:26:07.000,357,11133343,-795,0,1766521566,13255.461857459995,351.29543741999805,54153.43378464001 2025-12-23,20:26:08.000,357,11133363,-795,0,1766521567,13256.101806909988,352.31051214000036,54153.54557856 2025-12-23,20:26:09.000,357,11133364,-795,0,1766521568,13256.58682122999,353.4524711999984,54153.47570736 2025-12-23,20:26:10.000,357,11133318,-795,0,1766521569,13257.273924849993,354.6014793900031,54153.43378464001 2025-12-23,20:26:11.000,357,11133340,-795,0,1766521570,13257.92734691999,355.58835759000067,54153.657372480004 2025-12-23,20:26:12.000,357,11133312,-795,0,1766521571,13258.688549949999,356.27917233000335,54154.00672848001 2025-12-23,20:26:13.000,357,11133349,-795,0,1766521572,13259.220718439996,356.7444149100047,54154.07659968 2025-12-23,20:26:14.000,357,11133328,-795,0,1766521573,13259.658578590002,357.2730996600003,54154.33512312 2025-12-23,20:26:15.000,357,11133354,-795,0,1766521574,13260.13012029,357.83703005999996,54154.3630716 2025-12-23,20:26:16.000,357,11133310,-795,0,1766521575,13260.689234019992,358.3234200299994,54154.20236784001 2025-12-23,20:26:17.000,357,11133308,-795,0,1766521576,13261.187720959999,358.68997479000245,54154.230316320005 2025-12-23,20:26:18.000,357,11133269,-795,0,1766521577,13261.753571000001,359.03538216000015,54154.565698080005 2025-12-23,20:26:19.000,357,11133278,-795,0,1766521578,13262.184694839998,359.1411191099978,54155.026848 2025-12-23,20:26:20.000,357,11133349,-795,0,1766521579,13262.40025675999,359.14816824000445,54155.20851312001 2025-12-23,20:26:21.000,357,11133317,-795,0,1766521580,13262.54845558,359.05652954999823,54155.187551760006 2025-12-23,20:26:22.000,357,11133269,-795,0,1766521581,13262.474356169994,358.85210478000226,54155.10370632 2025-12-23,20:26:23.000,357,11133247,-795,0,1766521582,13262.40025675999,358.5137465400039,54154.9569768 2025-12-23,20:26:24.000,357,11133284,-795,0,1766521583,13262.157749599988,358.07670048,54154.733388960005 2025-12-23,20:26:25.000,357,11133269,-795,0,1766521584,13261.975869230002,357.5691631200025,54155.15261616 2025-12-23,20:26:26.000,357,11133228,-795,0,1766521585,13261.61210849,357.0122818500022,54155.19453888 2025-12-23,20:26:27.000,357,11133201,-795,0,1766521586,13260.938477489988,356.3214671099995,54154.93601544 2025-12-23,20:26:28.000,357,11133260,-795,0,1766521587,13260.278319109995,355.59540672,54154.91505408 2025-12-23,20:26:29.000,357,11133231,-795,0,1766521588,13259.409335119992,354.7777076400016,54154.60063368 2025-12-23,20:26:30.000,357,11133192,-795,0,1766521589,13258.479724340003,354.05164725000213,54154.467878400006 2025-12-23,20:26:31.000,357,11133243,-795,0,1766521590,13257.66463082999,353.3396851200014,54154.37704584 2025-12-23,20:26:32.000,357,11133262,-795,0,1766521591,13256.883218869996,352.65591950999806,54154.31416176 2025-12-23,20:26:33.000,357,11133240,-795,0,1766521592,13256.391468239999,352.00035041999945,54154.230316320005 2025-12-23,20:26:34.000,357,11133257,-795,0,1766521593,13255.919926540002,351.4293708900004,54153.99974136 2025-12-23,20:26:35.000,357,11133213,-795,0,1766521594,13255.764991409997,350.72445788999903,54153.943844400004 2025-12-23,20:26:36.000,357,11133187,-795,0,1766521595,13255.54942948999,350.19577314000344,54153.48269448001 2025-12-23,20:26:37.000,357,11133173,-795,0,1766521596,13255.33386757,349.80102186000295,54153.30801648 2025-12-23,20:26:38.000,357,11133216,-795,0,1766521597,13255.33386757,349.6600392600012,54153.6643596 2025-12-23,20:26:39.000,357,11133199,-795,0,1766521598,13255.33386757,349.5331549199982,54153.61544976 2025-12-23,20:26:40.000,357,11133179,-795,0,1766521599,13255.41470329,349.5120075300001,54153.61544976 2025-12-23,20:26:41.000,357,11133192,-795,0,1766521600,13255.421439599995,349.44151622999925,54153.7342308 2025-12-23,20:26:42.000,357,11133203,-795,0,1766521601,13255.30692232999,349.49086014000204,54153.28705512001 2025-12-23,20:26:43.000,357,11133188,-795,0,1766521602,13255.24629553999,349.6177444799978,54153.33596496001 2025-12-23,20:26:44.000,357,11133179,-795,0,1766521603,13255.30692232999,349.86446403000446,54153.81108912 2025-12-23,20:26:45.000,357,11133243,-795,0,1766521604,13255.401230669995,350.16052748999937,54153.99974136 2025-12-23,20:26:46.000,357,11133157,-795,0,1766521605,13255.3540765,350.34380487000453,54154.0486512 2025-12-23,20:26:47.000,357,11133206,-795,0,1766521606,13255.31365864,350.39314878000005,54154.06961256 2025-12-23,20:26:48.000,357,11133132,-795,0,1766521607,13255.158723509994,350.27331357000367,54154.02768984 2025-12-23,20:26:49.000,357,11133192,-795,0,1766521608,13255.037469929994,349.9913483700002,54154.09756104 2025-12-23,20:26:50.000,357,11133194,-795,0,1766521609,13255.071151479999,349.71643230000336,54154.48883976001 2025-12-23,20:26:51.000,357,11133159,-795,0,1766521610,13255.044206239989,349.251189720002,54154.8172344 2025-12-23,20:26:52.000,357,11133145,-795,0,1766521611,13255.10483302999,348.6308662800002,54155.05479648 2025-12-23,20:26:53.000,357,11133166,-795,0,1766521612,13255.098096719994,347.890707630002,54155.22947448001 2025-12-23,20:26:54.000,357,11133123,-795,0,1766521613,13255.10483302999,347.08005768000294,54155.46703656001 2025-12-23,20:26:55.000,357,11133136,-795,0,1766521614,13255.20587767999,346.35399729000346,54155.32729416001 2025-12-23,20:26:56.000,357,11133123,-795,0,1766521615,13255.300186019995,345.7759686299978,54155.50895928 2025-12-23,20:26:57.000,357,11133107,-795,0,1766521616,13255.825618199997,345.169743450002,54155.90023800001 2025-12-23,20:26:58.000,357,11133100,-795,0,1766521617,13256.357786689994,344.7397465200047,54156.193697040006 2025-12-23,20:26:59.000,357,11133106,-795,0,1766521618,13257.085308169997,344.4013882799991,54156.626898480004 2025-12-23,20:27:00.000,357,11133118,-795,0,1766521619,13257.758939169995,344.27450394000334,54156.8784348 2025-12-23,20:27:01.000,357,11133085,-795,0,1766521620,13258.351734449992,344.3308969799982,54156.87144768 2025-12-23,20:27:02.000,357,11133077,-795,0,1766521621,13258.84348507999,344.6481078299985,54157.032151440006 2025-12-23,20:27:03.000,357,11133077,-795,0,1766521622,13259.389126189992,345.07810476000304,54157.47234 2025-12-23,20:27:04.000,357,11133091,-795,0,1766521623,13259.867404199998,345.5574456000031,54158.15009064001 2025-12-23,20:27:05.000,357,11133121,-795,0,1766521624,13260.36589113999,345.96629514000233,54158.51342088001 2025-12-23,20:27:06.000,357,11133096,-795,0,1766521625,13260.783542359997,346.47383249999984,54158.73700872 2025-12-23,20:27:07.000,357,11133041,-795,0,1766521626,13261.18098464999,346.88268203999905,54159.06540336001 2025-12-23,20:27:08.000,357,11133072,-795,0,1766521627,13261.598635869996,347.25628593000147,54159.2889912 2025-12-23,20:27:09.000,357,11133084,-795,0,1766521628,13262.265530559998,347.47480896000343,54159.77110248 2025-12-23,20:27:10.000,357,11133019,-795,0,1766521629,13263.161459789997,347.7285776400022,54160.49776296001 2025-12-23,20:27:11.000,357,11133052,-795,0,1766521630,13264.286423559992,347.8061180700024,54160.92397728 2025-12-23,20:27:12.000,357,11133049,-795,0,1766521631,13265.445068879992,347.8554619799979,54161.38512720001 2025-12-23,20:27:13.000,357,11133071,-795,0,1766521632,13266.610450510001,347.79906894000305,54161.71352184 2025-12-23,20:27:14.000,357,11133058,-795,0,1766521633,13267.863404169992,347.7074302500041,54162.07685208 2025-12-23,20:27:15.000,357,11133055,-795,0,1766521634,13269.001840559991,347.4818580900028,54162.510053519996 2025-12-23,20:27:16.000,357,11133050,-795,0,1766521635,13269.91797871999,347.08005768000294,54163.00613904 2025-12-23,20:27:17.000,357,11133014,-795,0,1766521636,13270.477092449997,346.643011619999,54163.49523744001 2025-12-23,20:27:18.000,357,11133000,-795,0,1766521637,13270.989052009994,346.2200638200011,54163.7258124 2025-12-23,20:27:19.000,357,11133016,-795,0,1766521638,13271.494275259996,345.9380986200049,54164.03324568 2025-12-23,20:27:20.000,357,11133024,-795,0,1766521639,13272.026443749994,345.7900668900038,54164.26382064001 2025-12-23,20:27:21.000,357,11133017,-795,0,1766521640,13272.53840330999,345.76891949999845,54164.20792368 2025-12-23,20:27:22.000,357,11133018,-795,0,1766521641,13273.030153940002,345.9240003599989,54164.31273048001 2025-12-23,20:27:23.000,357,11133026,-795,0,1766521642,13273.508431949995,346.3046533800007,54164.8786872 2025-12-23,20:27:24.000,357,11133028,-795,0,1766521643,13273.973237339997,346.7628468300027,54164.96951976 2025-12-23,20:27:25.000,357,11132994,-795,0,1766521644,13274.215744499998,347.3972685300032,54165.09528792 2025-12-23,20:27:26.000,357,11132920,-795,0,1766521645,13274.357207009998,348.27840978000313,54165.0883008 2025-12-23,20:27:27.000,357,11132976,-795,0,1766521646,13274.397624869998,349.1384036399977,54164.54330544 2025-12-23,20:27:28.000,357,11132992,-795,0,1766521647,13274.357207009998,350.19577314000344,54164.794841760006 2025-12-23,20:27:29.000,357,11132996,-795,0,1766521648,13274.256162359998,351.3306830700021,54164.8786872 2025-12-23,20:27:30.000,357,11132986,-795,0,1766521649,13274.182062949993,352.55723168999975,54165.13721064 2025-12-23,20:27:31.000,357,11132979,-795,0,1766521650,13274.350470699988,353.49476598000183,54165.31188864 2025-12-23,20:27:32.000,357,11132956,-795,0,1766521651,13274.539087379999,354.2208263700013,54165.297914400006 2025-12-23,20:27:33.000,357,11132979,-795,0,1766521652,13274.84222133,354.75656025000353,54165.20009472001 2025-12-23,20:27:34.000,357,11132937,-795,0,1766521653,13275.125146350001,354.99623067000357,54164.69702208001 2025-12-23,20:27:35.000,357,11132928,-795,0,1766521654,13275.684260079994,354.9609850199995,54164.75291904 2025-12-23,20:27:36.000,357,11132900,-795,0,1766521655,13276.398308939992,354.7495111200042,54164.99746824 2025-12-23,20:27:37.000,357,11132915,-795,0,1766521656,13277.1797209,354.3477107100043,54164.87170008 2025-12-23,20:27:38.000,357,11132966,-795,0,1766521657,13278.035232269998,353.88246813000296,54164.843751600005 2025-12-23,20:27:39.000,357,11132936,-795,0,1766521658,13279.119778179993,353.29739033999795,54164.90663568001 2025-12-23,20:27:40.000,357,11132955,-795,0,1766521659,13280.089806819997,352.74050906999764,54164.578241040006 2025-12-23,20:27:41.000,357,11132952,-795,0,1766521660,13280.884691399995,352.26116823000484,54164.33369184001 2025-12-23,20:27:42.000,357,11132891,-795,0,1766521661,13281.639158119993,351.83822042999964,54164.32670472 2025-12-23,20:27:43.000,357,11132857,-795,0,1766521662,13282.21848078,351.5492061000041,54164.51535696 2025-12-23,20:27:44.000,357,11132911,-795,0,1766521663,13282.750649269998,351.4857639300026,54164.54330544 2025-12-23,20:27:45.000,357,11132927,-795,0,1766521664,13283.37038978999,351.5492061000041,54164.4245244 2025-12-23,20:27:46.000,357,11132901,-795,0,1766521665,13283.942976140002,351.81707304000156,54164.25683352 2025-12-23,20:27:47.000,357,11132923,-795,0,1766521666,13284.69070654999,352.176578669998,54163.87254192 2025-12-23,20:27:48.000,357,11132881,-795,0,1766521667,13285.52600898999,352.64182124999934,54163.886516160004 2025-12-23,20:27:49.000,357,11132859,-795,0,1766521668,13286.502773939988,353.32558686000266,54164.11709112001 2025-12-23,20:27:50.000,357,11132823,-795,0,1766521669,13287.607528779998,354.23492463,54164.31273048001 2025-12-23,20:27:51.000,357,11132855,-795,0,1766521670,13288.510194319992,355.3204906500032,54164.38260168001 2025-12-23,20:27:52.000,357,11132860,-795,0,1766521671,13289.23097949,356.31441798000014,54164.52933120001 2025-12-23,20:27:53.000,357,11132914,-795,0,1766521672,13289.911346799992,357.11801879999985,54164.557279680004 2025-12-23,20:27:54.000,357,11132845,-795,0,1766521673,13290.40983374,357.8511283199987,54164.99048112 2025-12-23,20:27:55.000,357,11132888,-795,0,1766521674,13290.780330789996,358.4714517600005,54165.25599168 2025-12-23,20:27:56.000,357,11132865,-795,0,1766521675,13290.995892710001,358.993087380004,54165.87085824001 2025-12-23,20:27:57.000,357,11132796,-795,0,1766521676,13291.029574259992,359.1904630200006,54165.91278096001 2025-12-23,20:27:58.000,357,11132819,-795,0,1766521677,13291.036310570002,358.87325217000034,54166.27611120001 2025-12-23,20:27:59.000,357,11132837,-795,0,1766521678,13290.73317662,358.34456742000475,54166.74424824 2025-12-23,20:28:00.000,357,11132812,-795,0,1766521679,13290.187535509998,357.5621139900031,54166.63245432001 2025-12-23,20:28:01.000,357,11132835,-795,0,1766521680,13289.419596169995,356.8924466399985,54166.7652096 2025-12-23,20:28:02.000,357,11132821,-795,0,1766521681,13288.617975280002,356.1099932100042,54166.953861840004 2025-12-23,20:28:03.000,357,11132816,-795,0,1766521682,13287.937607969994,355.6658980200009,54166.96783608001 2025-12-23,20:28:04.000,357,11132803,-795,0,1766521683,13287.358285310002,355.5531119400039,54166.84206792 2025-12-23,20:28:05.000,357,11132824,-795,0,1766521684,13286.76549002999,355.7645858399992,54166.688351280005 2025-12-23,20:28:06.000,357,11132814,-795,0,1766521685,13286.192903679992,356.1381897300016,54166.02457488 2025-12-23,20:28:08.000,357,11132826,-795,0,1766521687,13285.155511939993,357.3506400900005,54165.109262160004 2025-12-23,20:28:09.000,357,11132808,-795,0,1766521688,13284.987104189997,357.963914400003,54165.17214624001 2025-12-23,20:28:10.000,357,11132779,-795,0,1766521689,13284.926477399997,358.2599778599979,54165.130223520006 2025-12-23,20:28:11.000,357,11132751,-795,0,1766521690,13284.60987082999,358.4714517600005,54164.82977736 2025-12-23,20:28:12.000,357,11132807,-795,0,1766521691,13284.34715473999,358.6124343600022,54164.606189520004 2025-12-23,20:28:13.000,357,11132770,-795,0,1766521692,13283.902558280002,358.71112218000053,54163.98433584 2025-12-23,20:28:14.000,357,11132733,-795,0,1766521693,13283.505115989996,358.88735042999906,54163.87952904001 2025-12-23,20:28:15.000,357,11132748,-795,0,1766521694,13283.12788262999,359.0494804199989,54163.87952904001 2025-12-23,20:28:16.000,357,11132750,-795,0,1766521695,13282.777594509993,359.26800345000083,54163.99132296 2025-12-23,20:28:17.000,357,11132762,-795,0,1766521696,13282.27910757,359.34554388000106,54163.788696480005 2025-12-23,20:28:18.000,357,11132760,-795,0,1766521697,13281.659367049993,359.34554388000106,54163.63497984 2025-12-23,20:28:19.000,357,11132742,-795,0,1766521698,13281.106989629996,359.2539051900021,54163.572095760006 2025-12-23,20:28:20.000,357,11132742,-795,0,1766521699,13280.440094939993,359.09882433000166,54163.49523744001 2025-12-23,20:28:21.000,357,11132742,-795,0,1766521700,13279.786672869996,358.98603825000464,54163.43934048 2025-12-23,20:28:22.000,357,11132681,-795,0,1766521701,13279.011997219997,358.66177826999774,54163.75376088 2025-12-23,20:28:23.000,357,11132719,-795,0,1766521702,13278.19016739999,358.3375182899981,54163.67690256 2025-12-23,20:28:24.000,357,11132724,-795,0,1766521703,13277.651262599997,357.9780126600017,54163.74677376 2025-12-23,20:28:25.000,357,11132701,-795,0,1766521704,13277.11909411,357.55506486000377,54163.886516160004 2025-12-23,20:28:26.000,357,11132692,-795,0,1766521705,13276.452199419997,357.1391661899979,54163.66292832001 2025-12-23,20:28:27.000,357,11132709,-795,0,1766521706,13275.596688049998,356.6316288300004,54163.788696480005 2025-12-23,20:28:28.000,357,11132718,-795,0,1766521707,13274.57276892999,356.145238860001,54163.78170936001 2025-12-23,20:28:29.000,357,11132717,-795,0,1766521708,13273.750939109996,355.67294715000025,54164.16600096001 2025-12-23,20:28:30.000,357,11132696,-795,0,1766521709,13272.888691430002,355.1724589200021,54164.221897920004 2025-12-23,20:28:31.000,357,11132702,-795,0,1766521710,13272.161169949999,354.6155776500018,54164.26382064001 2025-12-23,20:28:32.000,357,11132678,-675,0,1766521711,13271.541429429992,353.9882050800006,54164.14503960001 2025-12-23,20:28:33.000,357,11132681,-795,0,1766521712,13270.813907949989,353.4031272900029,54163.96337448 2025-12-23,20:28:34.000,357,11132729,-795,0,1766521713,13270.227848980001,352.76870559000236,54164.103116880004 2025-12-23,20:28:35.000,357,11132689,-795,0,1766521714,13269.641790009999,352.0567434600016,54164.69003496 2025-12-23,20:28:36.000,357,11132651,-795,0,1766521715,13268.92774115,351.4787148000032,54164.82279024 2025-12-23,20:28:37.000,357,11132658,-795,0,1766521716,13268.220428599998,350.9288826600023,54164.90663568001 2025-12-23,20:28:38.000,357,11132656,-795,0,1766521717,13267.43901663999,350.24511704999895,54164.76689328001 2025-12-23,20:28:39.000,357,11132683,-795,0,1766521718,13266.630659440001,349.4838110100027,54164.606189520004 2025-12-23,20:28:40.000,357,11132629,-795,0,1766521719,13265.701048659997,348.6449645399989,54164.68304784 2025-12-23,20:28:41.000,357,11132628,-795,0,1766521720,13264.697338469989,347.67218460000004,54165.11624928 2025-12-23,20:28:42.000,357,11132619,-795,0,1766521721,13263.565638389999,346.55842205999943,54165.21406896 2025-12-23,20:28:43.000,357,11132661,-795,0,1766521722,13262.346366279999,345.409413870002,54165.18612048 2025-12-23,20:28:44.000,357,11132637,-795,0,1766521723,13261.052994759993,344.2322091599999,54165.179133360005 2025-12-23,20:28:45.000,357,11132681,-795,0,1766521724,13259.860667889989,343.18893792000017,54164.69003496 2025-12-23,20:28:46.000,357,11132624,-795,0,1766521725,13258.776121979994,342.22320711000066,54164.78785464001 2025-12-23,20:28:47.000,357,11132638,-795,0,1766521726,13257.85324751,341.17288674000156,54164.73195768 2025-12-23,20:28:48.000,357,11132627,-795,0,1766521727,13257.024681379997,340.1296155000018,54164.86471296001 2025-12-23,20:28:49.000,357,11132613,-795,0,1766521728,13256.47230396,339.12863903999823,54164.97650688 2025-12-23,20:28:50.000,357,11132615,-795,0,1766521729,13255.953608089992,338.1770064900047,54165.12323640001 2025-12-23,20:28:51.000,357,11132644,-795,0,1766521730,13255.300186019995,337.17603003000113,54164.962532640006 2025-12-23,20:28:52.000,357,11132629,-795,0,1766521731,13254.727599669997,336.12570966000203,54164.98349400001 2025-12-23,20:28:53.000,357,11132633,-795,0,1766521732,13253.97313295,335.12473319999845,54164.95554552001 2025-12-23,20:28:54.000,357,11132613,-795,0,1766521733,13253.15803944,334.27178847000323,54165.060352320004 2025-12-23,20:28:55.000,357,11132580,-795,0,1766521734,13252.410309029998,333.404745480002,54165.15118488001 2025-12-23,20:28:56.000,357,11132605,-795,0,1766521735,13251.763623269995,332.4390146700025,54165.18612048 2025-12-23,20:28:57.000,357,11132560,-795,0,1766521736,13251.177564299993,331.5085295099998,54165.26996592001 2025-12-23,20:28:58.000,357,11132593,-795,0,1766521737,13250.53761485,330.51460218000284,54164.634138 2025-12-23,20:28:59.000,357,11132587,-795,0,1766521738,13250.160381489994,329.47838007000246,54164.962532640006 2025-12-23,20:29:00.000,357,11132538,-795,0,1766521739,13249.810093369997,328.3716666600012,54165.43066968 2025-12-23,20:29:01.000,357,11132588,-795,0,1766521740,13249.345287979995,327.44823062999785,54165.52150224 2025-12-23,20:29:02.000,357,11132541,-795,0,1766521741,13248.792910559998,326.59528590000264,54165.48656664001 2025-12-23,20:29:03.000,357,11132536,-795,0,1766521742,13248.334841479991,325.8339798599991,54165.4027212 2025-12-23,20:29:04.000,357,11132546,-795,0,1766521743,13247.863299779994,325.03742816999875,54165.10227504001 2025-12-23,20:29:05.000,357,11132506,-795,0,1766521744,13247.513011659998,324.2902203900012,54165.15118488001 2025-12-23,20:29:06.000,357,11132522,-795,0,1766521745,13247.05494257999,323.550061740003,54165.15118488001 2025-12-23,20:29:07.000,357,11132535,-795,0,1766521746,13246.522774089994,322.92268917000183,54165.276953040004 2025-12-23,20:29:08.000,357,11132531,-795,0,1766521747,13245.977132979991,322.3869552899996,54164.86471296001 2025-12-23,20:29:09.000,357,11132540,-795,0,1766521748,13245.45170079999,321.9146635799989,54164.8786872 2025-12-23,20:29:10.000,357,11132550,-795,0,1766521749,13244.838696589992,321.45647013000416,54164.52933120001 2025-12-23,20:29:11.000,357,11132511,-795,0,1766521750,13244.111175109989,321.0899153700011,54164.005297200005 2025-12-23,20:29:12.000,357,11132548,-795,0,1766521751,13243.26240005,320.8149993000043,54163.67690256 2025-12-23,20:29:13.000,357,11132569,-795,0,1766521752,13242.447306540002,320.67401670000254,54163.621005600005 2025-12-23,20:29:14.000,357,11132508,-795,0,1766521753,13241.746730299994,320.6176236600004,54163.14588144 2025-12-23,20:29:15.000,357,11132549,-795,0,1766521754,13241.261715979992,320.6810658300019,54162.87338376001 2025-12-23,20:29:16.000,357,11132510,-795,0,1766521755,13240.749756419995,320.72336060999805,54162.447169440005 2025-12-23,20:29:17.000,357,11132517,-795,0,1766521756,13240.197378999997,320.7938519099989,54161.64365064 2025-12-23,20:29:18.000,357,11132518,-795,0,1766521757,13239.50353907,320.8925397300045,54160.889041680006 2025-12-23,20:29:19.000,357,11132492,-795,0,1766521758,13239.011788440002,321.03352232999896,54160.88205456001 2025-12-23,20:29:20.000,357,11132437,-795,0,1766521759,13238.39878422999,321.20270144999813,54160.267188000005 2025-12-23,20:29:21.000,357,11132518,-795,0,1766521760,13238.075441349989,321.3507331799992,54159.8479608 2025-12-23,20:29:22.000,357,11132452,-795,0,1766521761,13237.785780019993,321.6467966400014,54159.42174648001 2025-12-23,20:29:23.000,357,11132514,-795,0,1766521762,13237.745362159993,321.9287618400049,54158.43656256 2025-12-23,20:29:24.000,357,11132470,-795,0,1766521763,13237.677999059997,322.1543339999989,54157.94746416 2025-12-23,20:29:25.000,357,11132458,-795,0,1766521764,13237.853143120003,322.4362992000024,54157.751824800005 2025-12-23,20:29:26.000,357,11132436,-795,0,1766521765,13237.880088359998,322.7817065700001,54157.45836576001 2025-12-23,20:29:27.000,357,11132495,-795,0,1766521766,13237.927242529993,323.16235959000187,54156.96926736 2025-12-23,20:29:28.000,357,11132471,-795,0,1766521767,13237.907033599993,323.550061740003,54156.28452960001 2025-12-23,20:29:29.000,357,11132429,-795,0,1766521768,13238.028287179994,323.97300954000093,54155.76049560001 2025-12-23,20:29:30.000,357,11132481,-795,0,1766521769,13238.088913969994,324.36071169000206,54155.453062320004 2025-12-23,20:29:31.000,357,11132451,-795,0,1766521770,13238.22364017,324.79070861999935,54155.166590400004 2025-12-23,20:29:32.000,357,11132423,-795,0,1766521771,13238.36510268,325.26300033000007,54154.91505408 2025-12-23,20:29:33.000,357,11132354,-795,0,1766521772,13238.50656519,325.5026707500001,54154.70544048001 2025-12-23,20:29:34.000,357,11132436,-795,0,1766521773,13238.533510429996,325.7493902999995,54154.46089128001 2025-12-23,20:29:35.000,357,11132403,-795,0,1766521774,13238.49982887999,325.86922551000316,54153.95083152 2025-12-23,20:29:36.000,357,11132372,-795,0,1766521775,13238.33815743999,325.90447115999996,54153.21718392001 2025-12-23,20:29:37.000,357,11132436,-795,0,1766521776,13238.11585920999,325.9115202899993,54152.72808552 2025-12-23,20:29:38.000,357,11132416,-795,0,1766521777,13237.967660389993,326.06660114999977,54152.504497680005 2025-12-23,20:29:39.000,357,11132432,-795,0,1766521778,13237.873352049988,326.11594506000256,54152.27392272 2025-12-23,20:29:40.000,357,11132359,-795,0,1766521779,13237.671262750002,326.1088959300032,54151.87565688001 2025-12-23,20:29:41.000,357,11132345,-795,0,1766521780,13237.34791987,326.14414158,54151.40053272001 2025-12-23,20:29:42.000,357,11132362,-795,0,1766521781,13236.910059719994,326.2216820100002,54150.45727152 2025-12-23,20:29:43.000,357,11132359,-795,0,1766521782,13236.519353739997,326.29922244000045,54149.68868832 2025-12-23,20:29:44.000,357,11132346,-795,0,1766521783,13236.16906562,326.36266461000196,54149.318370960005 2025-12-23,20:29:45.000,357,11132365,-795,0,1766521784,13235.90634953,326.38381200000003,54149.031899040005 2025-12-23,20:29:46.000,357,11132352,-795,0,1766521785,13235.650369749994,326.3062715699998,54148.44498096 2025-12-23,20:29:47.000,357,11132338,-795,0,1766521786,13235.414598900003,326.1300433200013,54147.82312728 2025-12-23,20:29:48.000,357,11132325,-795,0,1766521787,13235.010420300001,325.8974220300006,54146.8868532 2025-12-23,20:29:49.000,357,11132359,-795,0,1766521788,13234.808331,325.77053769000486,54146.3278836 2025-12-23,20:29:50.000,357,11132359,-795,0,1766521789,13234.57929645999,325.69299726000463,54145.845772320004 2025-12-23,20:29:51.000,357,11132295,-795,0,1766521790,13234.444570259999,325.58021118000033,54145.65013296001 2025-12-23,20:29:52.000,357,11132359,-795,0,1766521791,13234.363734539998,325.5379164000042,54145.06321488 2025-12-23,20:29:53.000,357,11132358,-795,0,1766521792,13234.309844059993,325.41103206000116,54144.51821952001 2025-12-23,20:29:54.000,357,11132325,-795,0,1766521793,13234.255953579988,325.36873727999773,54143.9871984 2025-12-23,20:29:55.000,357,11132320,-795,0,1766521794,13234.323316679998,325.3264425000016,54143.37233184001 2025-12-23,20:29:56.000,357,11132338,-795,0,1766521795,13234.397416089989,325.33349163000094,54143.02996296 2025-12-23,20:29:57.000,357,11132350,-795,0,1766521796,13234.51866966999,325.4180811900005,54142.9041948 2025-12-23,20:29:58.000,357,11132300,-795,0,1766521797,13234.58603277,325.4885724900014,54142.21246992 2025-12-23,20:29:59.000,357,11132280,-795,0,1766521798,13234.895903029996,325.49562162000075,54141.75830712 2025-12-23,20:30:00.000,357,11132317,-795,0,1766521799,13235.252927460002,325.6013585699984,54141.41593824 2025-12-23,20:30:01.000,357,11132324,-795,0,1766521800,13235.771623329994,325.7141446500027,54141.003698160006 2025-12-23,20:30:02.000,357,11132312,-795,0,1766521801,13236.222956099991,326.0102081100049,54140.647355040004 2025-12-23,20:30:03.000,357,11132312,-795,0,1766521802,13236.600189459998,326.4190576500041,54140.430754320005 2025-12-23,20:30:04.000,357,11132301,-795,0,1766521803,13237.04478592,326.87020196999947,54140.17223088 2025-12-23,20:30:05.000,357,11132333,-795,0,1766521804,13237.637581199997,327.4411814999985,54139.9346688 2025-12-23,20:30:06.000,357,11132259,-795,0,1766521805,13238.20343124,328.13904537000053,54139.62723552 2025-12-23,20:30:07.000,357,11132251,-795,0,1766521806,13238.944425339992,328.77346707000106,54139.0263432 2025-12-23,20:30:08.000,357,11132287,-795,0,1766521807,13239.50353907,329.46428181000374,54138.418463760005 2025-12-23,20:30:09.000,357,11132285,-795,0,1766521808,13240.177170069997,330.10575264000363,54138.320644080006 2025-12-23,20:30:10.000,357,11132257,-795,0,1766521809,13240.63523914999,330.7190269499988,54138.41147664001 2025-12-23,20:30:11.000,357,11132252,-795,0,1766521810,13241.140462399992,331.1983677899989,54138.131991840004 2025-12-23,20:30:12.000,357,11132285,-795,0,1766521811,13241.612004099989,331.6495121100015,54137.866481280005 2025-12-23,20:30:13.000,357,11132266,-795,0,1766521812,13242.07680948999,332.0936073000048,54137.44725408 2025-12-23,20:30:14.000,357,11132231,-795,0,1766521813,13242.555087499997,332.5377024900008,54136.98610416 2025-12-23,20:30:15.000,357,11132283,-795,0,1766521814,13243.01315657999,332.96065028999874,54136.8254004 2025-12-23,20:30:16.000,357,11132215,-795,0,1766521815,13243.410598869996,333.36949982999795,54136.86732312 2025-12-23,20:30:17.000,357,11132240,-795,0,1766521816,13243.713732819997,333.7008089400042,54136.455083040004 2025-12-23,20:30:18.000,357,11132186,-795,0,1766521817,13243.976448909998,333.9827741400004,54136.1965596 2025-12-23,20:30:19.000,357,11132187,-795,0,1766521818,13244.31326440999,334.32113237999874,54136.1965596 2025-12-23,20:30:20.000,357,11132231,-795,0,1766521819,13244.6433436,334.7088345299999,54135.686499840005 2025-12-23,20:30:21.000,357,11132185,-795,0,1766521820,13245.034049579997,335.30096145000425,54135.70746120001 2025-12-23,20:30:22.000,357,11132205,-795,0,1766521821,13245.350656149989,335.87899011000263,54135.53977032001 2025-12-23,20:30:23.000,357,11132185,-795,0,1766521822,13245.727889509995,336.5275100700019,54135.735409680005 2025-12-23,20:30:24.000,357,11132230,-795,0,1766521823,13246.064705010001,337.23947220000264,54135.54675744 2025-12-23,20:30:25.000,357,11132212,-795,0,1766521824,13246.583400879994,337.9655325900021,54135.59566728 2025-12-23,20:30:26.000,357,11132192,-795,0,1766521825,13247.10209675,338.7056912400003,54135.70746120001 2025-12-23,20:30:27.000,357,11132184,-795,0,1766521826,13247.627528929988,339.3330638100015,54135.6026544 2025-12-23,20:30:28.000,357,11132243,-795,0,1766521827,13248.065389079995,339.86174856000434,54135.33015672 2025-12-23,20:30:29.000,357,11132208,-795,0,1766521828,13248.698602219993,340.50321939000423,54136.04983008 2025-12-23,20:30:30.000,357,11132128,-795,0,1766521829,13249.21729809,340.9332163200015,54136.35027624001 2025-12-23,20:30:31.000,357,11132130,-795,0,1766521830,13249.688839789997,341.2504271700018,54136.42713456001 2025-12-23,20:30:32.000,357,11132134,-795,0,1766521831,13250.052600529998,341.40550803000224,54136.72758072 2025-12-23,20:30:33.000,357,11132185,-795,0,1766521832,13250.32878923999,341.46895020000375,54136.50399288 2025-12-23,20:30:34.000,357,11132176,-795,0,1766521833,13250.65886843,341.3914097700035,54136.70661936 2025-12-23,20:30:35.000,357,11132169,-795,0,1766521834,13251.009156549997,341.2433780400024,54137.18174352 2025-12-23,20:30:36.000,357,11132178,-795,0,1766521835,13251.191036919998,340.96141283999896,54137.78962296001 2025-12-23,20:30:37.000,357,11132165,-795,0,1766521836,13251.298817879993,340.5737106899978,54138.00622368001 2025-12-23,20:30:38.000,357,11132144,-795,0,1766521837,13251.312290499998,340.1155172400031,54137.95731384001 2025-12-23,20:30:39.000,357,11132146,-795,0,1766521838,13251.473961939999,339.76306073999876,54138.3276312 2025-12-23,20:30:40.000,357,11132140,-795,0,1766521839,13251.48743455999,339.48814467000193,54138.18090168 2025-12-23,20:30:41.000,357,11132112,-795,0,1766521840,13251.52785241999,339.34011294000084,54138.56519328 2025-12-23,20:30:42.000,357,11132121,-795,0,1766521841,13251.440280389994,339.29076902999805,54139.375699200005 2025-12-23,20:30:43.000,357,11132165,-795,0,1766521842,13251.399862529994,339.3260146800021,54139.57832568 2025-12-23,20:30:44.000,357,11132129,-795,0,1766521843,13251.406598839989,339.4599481500045,54139.87178472001 2025-12-23,20:30:45.000,357,11132125,-795,0,1766521844,13251.52785241999,339.7419133500007,54140.18620512001 2025-12-23,20:30:46.000,357,11132098,-795,0,1766521845,13251.64910599999,340.0168294200048,54140.18620512001 2025-12-23,20:30:47.000,357,11132113,-795,0,1766521846,13251.85119529999,340.3622367900025,54140.60543232 2025-12-23,20:30:48.000,357,11132128,-795,0,1766521847,13251.932031019991,340.70059503000084,54140.89889136 2025-12-23,20:30:49.000,357,11132142,-795,0,1766521848,13252.012866739991,341.1023954400007,54141.555680640005 2025-12-23,20:30:50.000,357,11132068,-795,0,1766521849,13252.167801869997,341.40550803000224,54142.177534320006 2025-12-23,20:30:51.000,357,11132080,-795,0,1766521850,13252.228428659997,341.6945223599978,54142.680606960006 2025-12-23,20:30:52.000,357,11132097,-795,0,1766521851,13252.147592939997,341.87779974000296,54142.9041948 2025-12-23,20:30:53.000,357,11132052,-795,0,1766521852,13252.100438770001,341.9482910400038,54142.98804024001 2025-12-23,20:30:54.000,357,11132104,-795,0,1766521853,13251.89161315999,341.9553401700032,54143.58194544 2025-12-23,20:30:55.000,357,11132096,-795,0,1766521854,13251.69626017,341.8918980000017,54144.31559304 2025-12-23,20:30:56.000,357,11132095,-795,0,1766521855,13251.332499429998,341.6945223599978,54144.74879448 2025-12-23,20:30:57.000,357,11132082,-795,0,1766521856,13250.901375590001,341.5394415000046,54145.01430504 2025-12-23,20:30:58.000,357,11132059,-795,0,1766521857,13250.382679719994,341.35616411999945,54145.126098960005 2025-12-23,20:30:59.000,357,11131994,-795,0,1766521858,13249.965028500003,341.17288674000156,54145.57327464001 2025-12-23,20:31:00.000,357,11132044,-795,0,1766521859,13249.48001418,341.0319041399998,54145.88769504001 2025-12-23,20:31:01.000,357,11131976,-795,0,1766521860,13249.04889033999,340.7922337199998,54146.27897376 2025-12-23,20:31:02.000,357,11132043,-795,0,1766521861,13248.799646869993,340.51731765000295,54147.21524784 2025-12-23,20:31:03.000,357,11132071,-795,0,1766521862,13248.550403399997,340.1014189800044,54147.45280992 2025-12-23,20:31:04.000,357,11132029,-795,0,1766521863,13248.361786720001,339.68552030999854,54147.906972720004 2025-12-23,20:31:05.000,357,11132007,-795,0,1766521864,13248.146224799995,339.1850320800004,54148.08863784001 2025-12-23,20:31:06.000,357,11132040,-795,0,1766521865,13248.085598009995,338.78323167000053,54148.62664608 2025-12-23,20:31:07.000,357,11132016,-795,0,1766521866,13247.856563469999,338.21930127000087,54149.01093768 2025-12-23,20:31:08.000,357,11132014,-795,0,1766521867,13247.411967009997,337.59897782999906,54149.17862856 2025-12-23,20:31:09.000,357,11132002,-795,0,1766521868,13247.270504499997,337.10553873000026,54150.05201856001 2025-12-23,20:31:10.000,357,11131997,-795,0,1766521869,13246.947161619995,336.43587138000294,54150.48522000001 2025-12-23,20:31:11.000,357,11131983,-795,0,1766521870,13246.623818739994,335.73095838000154,54150.86252448 2025-12-23,20:31:12.000,357,11131983,-795,0,1766521871,13246.212903829997,334.94145582000056,54151.12803504 2025-12-23,20:31:13.000,357,11132001,-795,0,1766521872,13245.75483474999,334.01097065999784,54151.0791252 2025-12-23,20:31:14.000,357,11132008,-795,0,1766521873,13245.330447219989,333.0593381100043,54151.42149408001 2025-12-23,20:31:15.000,357,11132025,-795,0,1766521874,13244.939741239992,331.9808212200005,54152.18309016 2025-12-23,20:31:16.000,357,11131954,-795,0,1766521875,13244.35368226999,330.7542726000029,54152.434626480004 2025-12-23,20:31:17.000,357,11131971,-795,0,1766521876,13243.774359609997,329.4854292000018,54152.8957764 2025-12-23,20:31:18.000,357,11131962,-795,0,1766521877,13242.871694069989,328.1954384100027,54152.818918080004 2025-12-23,20:31:19.000,357,11132023,-795,0,1766521878,13242.20479938,326.9900371800031,54152.95167336001 2025-12-23,20:31:20.000,357,11131973,-795,0,1766521879,13241.430123730002,325.8198816000004,54153.105390000004 2025-12-23,20:31:21.000,357,11131938,-795,0,1766521880,13240.601557599999,324.80480687999807,54153.37090056 2025-12-23,20:31:22.000,357,11131948,-795,0,1766521881,13239.84709088,323.96596041000157,54153.91589592001 2025-12-23,20:31:23.000,357,11131950,-795,0,1766521882,13239.146514639993,323.2751456699989,54154.062625440005 2025-12-23,20:31:24.000,357,11131920,-795,0,1766521883,13238.34489375,322.7182643999986,54154.20236784001 2025-12-23,20:31:25.000,357,11131961,-795,0,1766521884,13237.738625849997,322.23187442999915,54154.5726852 2025-12-23,20:31:26.000,357,11131936,-795,0,1766521885,13236.98415913,321.7736809800044,54154.48185264 2025-12-23,20:31:27.000,357,11131956,-795,0,1766521886,13236.256637649996,321.34368404999987,54154.59364656 2025-12-23,20:31:28.000,357,11131962,-795,0,1766521887,13235.475225689988,321.03352232999896,54154.76133744 2025-12-23,20:31:29.000,357,11131925,-795,0,1766521888,13234.97000244,320.67401670000254,54155.38319112 2025-12-23,20:31:30.000,357,11131923,-795,0,1766521889,13234.55908752999,320.22992150999926,54155.71158576001 2025-12-23,20:31:31.000,357,11131908,-795,0,1766521890,13234.148172619993,319.6659911099996,54156.10286448 2025-12-23,20:31:32.000,357,11131907,-795,0,1766521891,13233.575586269995,318.9399307200001,54156.20767128 2025-12-23,20:31:33.000,357,11131902,-795,0,1766521892,13233.036681469988,318.12928077000106,54156.06094176 2025-12-23,20:31:34.000,357,11131840,-795,0,1766521893,13232.4506225,317.3397782100001,54156.38234928001 2025-12-23,20:31:35.000,357,11131904,-795,0,1766521894,13231.810673049993,316.5502756499991,54156.962280240004 2025-12-23,20:31:36.000,357,11131890,-795,0,1766521895,13231.238086699996,315.7255274400013,54157.17189384001 2025-12-23,20:31:37.000,357,11131939,-795,0,1766521896,13230.625082489998,314.95012313999905,54157.21381656 2025-12-23,20:31:38.000,357,11131849,-795,0,1766521897,13230.01207828,314.13947319,54157.150932480006 2025-12-23,20:31:39.000,357,11131896,-795,0,1766521898,13229.527063959998,313.44160931999795,54157.11599688 2025-12-23,20:31:40.000,357,11131856,-795,0,1766521899,13228.994895470001,312.8283350100028,54157.3325976 2025-12-23,20:31:41.000,357,11131864,-795,0,1766521900,13228.449254359999,312.41948547000356,54157.535224080006 2025-12-23,20:31:42.000,357,11131863,-795,0,1766521901,13227.964240039997,312.14456939999945,54157.88458008 2025-12-23,20:31:43.000,357,11131869,-795,0,1766521902,13227.56679774999,311.99653766999836,54157.76579904 2025-12-23,20:31:44.000,357,11131821,-795,0,1766521903,13227.176091769994,311.8555550700039,54157.870605840006 2025-12-23,20:31:45.000,357,11131834,-795,0,1766521904,13226.825803649997,311.8414568099979,54157.98239976001 2025-12-23,20:31:46.000,357,11131850,-795,0,1766521905,13226.468779219991,311.82030941999983,54157.7867604 2025-12-23,20:31:47.000,357,11131885,-795,0,1766521906,13226.138700029995,311.88375159000134,54157.72387632001 2025-12-23,20:31:48.000,357,11131870,-795,0,1766521907,13225.801884529988,311.94719376000285,54157.89855432 2025-12-23,20:31:49.000,357,11131856,-795,0,1766521908,13225.653685709993,312.08112722999795,54158.254897440005 2025-12-23,20:31:50.000,357,11131792,-795,0,1766521909,13225.431387479992,312.1234220100014,54158.41560120001 2025-12-23,20:31:51.000,357,11131833,-795,0,1766521910,13225.19561663,312.1516185299988,54158.4505368 2025-12-23,20:31:52.000,357,11131843,-795,0,1766521911,13224.9733184,312.10932375000266,54158.14310352 2025-12-23,20:31:53.000,357,11131843,-795,0,1766521912,13224.899218989995,312.05997983999987,54158.14310352 2025-12-23,20:31:54.000,357,11131779,-795,0,1766521913,13224.744283859989,312.0670289699992,54158.157077760006 2025-12-23,20:31:55.000,357,11131772,-795,0,1766521914,13224.643239209989,312.19391331000224,54158.68111176001 2025-12-23,20:31:56.000,357,11131790,-795,0,1766521915,13224.501776699988,312.2362080899984,54158.709060240006 2025-12-23,20:31:57.000,357,11131799,-795,0,1766521916,13224.313160019992,312.22915895999904,54158.63220192001 2025-12-23,20:31:58.000,357,11131774,-795,0,1766521917,13224.03697131,312.22915895999904,54158.39463984001 2025-12-23,20:31:59.000,357,11131784,-795,0,1766521918,13223.861827249995,312.2855520000012,54158.16406488 2025-12-23,20:32:00.000,357,11131764,-795,0,1766521919,13223.740573669995,312.34194504000334,54158.12214216 2025-12-23,20:32:01.000,357,11131785,-795,0,1766521920,13223.56542960999,312.39128894999885,54158.28284592 2025-12-23,20:32:02.000,357,11131785,-795,0,1766521921,13223.302713519988,312.5957137200021,54158.24791032001 2025-12-23,20:32:03.000,357,11131804,-795,0,1766521922,13223.275768279993,312.76489284000127,54158.26887168 2025-12-23,20:32:04.000,357,11131751,-795,0,1766521923,13223.161251010002,312.9270228300011,54158.15009064001 2025-12-23,20:32:05.000,357,11131781,-795,0,1766521924,13223.188196249997,313.1173493399983,54158.01034824001 2025-12-23,20:32:06.000,357,11131747,-795,0,1766521925,13223.282504590003,313.3358723700003,54157.64003088 2025-12-23,20:32:07.000,357,11131797,-795,0,1766521926,13223.423967099989,313.5473462700029,54157.54919832 2025-12-23,20:32:08.000,357,11131756,-795,0,1766521927,13223.6934195,313.77996756000357,54157.54919832 2025-12-23,20:32:09.000,357,11131750,-795,0,1766521928,13224.158224890001,314.13242406000063,54157.60509528001 2025-12-23,20:32:10.000,357,11131762,-795,0,1766521929,13224.676920759994,314.4989788200037,54157.681953600004 2025-12-23,20:32:11.000,357,11131763,-795,0,1766521930,13225.23603449,314.9078283600029,54157.70990208 2025-12-23,20:32:12.000,357,11131739,-795,0,1766521931,13225.768202979998,315.28143224999803,54157.27670064 2025-12-23,20:32:13.000,357,11131729,-795,0,1766521932,13226.22627205999,315.78192048000346,54157.13695824 2025-12-23,20:32:14.000,357,11131688,-795,0,1766521933,13226.724758999997,316.2824087100016,54157.17189384001 2025-12-23,20:32:15.000,357,11131744,-795,0,1766521934,13227.081783429989,316.8463391100013,54157.416443040005 2025-12-23,20:32:16.000,357,11131739,-795,0,1766521935,13227.43207155,317.44551515999774,54157.4024688 2025-12-23,20:32:17.000,357,11131724,-795,0,1766521936,13227.741941809996,317.9741999100006,54157.16490672 2025-12-23,20:32:18.000,357,11131710,-795,0,1766521937,13228.065284689997,318.65091639000457,54156.93433176001 2025-12-23,20:32:19.000,357,11131711,-795,0,1766521938,13228.455990669994,319.20779766000487,54156.794589360004 2025-12-23,20:32:20.000,357,11131708,-795,0,1766521939,13228.738915689995,319.7646789299979,54156.66183408 2025-12-23,20:32:21.000,357,11131706,-795,0,1766521940,13228.887114509991,320.29336368000077,54156.696769680006 2025-12-23,20:32:22.000,357,11131659,-795,0,1766521941,13228.85343296,320.8431958200017,54156.7037568 2025-12-23,20:32:23.000,357,11131724,-795,0,1766521942,13228.69176152,321.3577823099986,54156.43824624 2025-12-23,20:32:24.000,357,11131623,-795,0,1766521943,13228.637871039995,321.85122141000465,54156.1797228 2025-12-23,20:32:25.000,357,11131676,-795,0,1766521944,13228.415572809994,322.2036779100017,54156.09587736001 2025-12-23,20:32:26.000,357,11131677,-795,0,1766521945,13228.206747199998,322.42925007000304,54155.68363728001 2025-12-23,20:32:27.000,357,11131664,-795,0,1766521946,13227.903613249997,322.54203615000006,54155.453062320004 2025-12-23,20:32:28.000,357,11131706,-795,0,1766521947,13227.45228048,322.6971170100005,54155.404152480005 2025-12-23,20:32:29.000,357,11131699,-795,0,1766521948,13227.115464979994,322.78875569999946,54155.306332800006 2025-12-23,20:32:30.000,357,11131674,-795,0,1766521949,13226.616978040001,322.83809961000225,54155.13165480001 2025-12-23,20:32:31.000,357,11131668,-795,0,1766521950,13226.04439168999,322.92268917000183,54154.949989680004 2025-12-23,20:32:32.000,357,11131649,-795,0,1766521951,13225.438123790002,323.0425243799982,54154.40499432 2025-12-23,20:32:33.000,357,11131643,-795,0,1766521952,13224.730811239999,323.18350697999995,54153.95083152 2025-12-23,20:32:34.000,357,11131669,-795,0,1766521953,13224.111070719991,323.44432478999806,54153.69230808 2025-12-23,20:32:35.000,357,11131668,-795,0,1766521954,13223.639529019994,323.7333391200009,54154.02768984 2025-12-23,20:32:36.000,357,11131643,-795,0,1766521955,13223.093887909992,323.9800586700003,54153.797114880006 2025-12-23,20:32:37.000,357,11131655,-795,0,1766521956,13222.521301559995,324.18448344000353,54153.48269448001 2025-12-23,20:32:38.000,357,11131615,-795,0,1766521957,13221.968924139997,324.325466039998,54153.09840288001 2025-12-23,20:32:39.000,357,11131680,-795,0,1766521958,13221.483909819995,324.5369399400006,54152.721098400005 2025-12-23,20:32:40.000,357,11131613,-795,0,1766521959,13221.019104429994,324.6497260200049,54152.5114848 2025-12-23,20:32:41.000,357,11131613,-795,0,1766521960,13220.648607379997,324.6144803700008,54152.57436888001 2025-12-23,20:32:42.000,357,11131616,-795,0,1766521961,13220.23769247,324.5862838500034,54152.64424008001 2025-12-23,20:32:43.000,357,11131599,-795,0,1766521962,13219.873931729999,324.4664486399997,54152.35776816001 2025-12-23,20:32:44.000,357,11131650,-795,0,1766521963,13219.577534089993,324.3748099500008,54152.21103864001 2025-12-23,20:32:45.000,357,11131583,-795,0,1766521964,13219.415862649992,324.1915325700029,54152.17610304 2025-12-23,20:32:46.000,357,11131579,-795,0,1766521965,13219.085783459996,323.97300954000093,54151.70097888 2025-12-23,20:32:47.000,357,11131629,-795,0,1766521966,13218.843276299995,323.7192408600022,54151.561236479996 2025-12-23,20:32:48.000,357,11131648,-795,0,1766521967,13218.506460799988,323.52891434999765,54151.61014632001 2025-12-23,20:32:49.000,357,11131584,-795,0,1766521968,13218.344789360002,323.28219479999825,54151.57521072 2025-12-23,20:32:50.000,357,11131606,-795,0,1766521969,13218.216799469992,323.14826133000315,54151.54027512001 2025-12-23,20:32:51.000,357,11131596,-795,0,1766521970,13218.021446480001,322.9579348199986,54151.61014632001 2025-12-23,20:32:52.000,357,11131590,-795,0,1766521971,13217.83956611,322.83809961000225,54151.16995776 2025-12-23,20:32:53.000,357,11131604,-795,0,1766521972,13217.69136728999,322.75351005000266,54150.995279760005 2025-12-23,20:32:54.000,357,11131540,-795,0,1766521973,13217.55664109,322.6689204900031,54151.05117672 2025-12-23,20:32:55.000,357,11131602,-795,0,1766521974,13217.320870239993,322.6689204900031,54151.20489336001 2025-12-23,20:32:56.000,357,11131593,-795,0,1766521975,13217.138989869993,322.760559180002,54151.23982896 2025-12-23,20:32:57.000,357,11131567,-795,0,1766521976,13216.970582119997,322.90154178000375,54151.093099440004 2025-12-23,20:32:58.000,357,11131568,-795,0,1766521977,13216.802174370001,323.09891742000036,54150.98829264001 2025-12-23,20:32:59.000,357,11131565,-795,0,1766521978,13216.68092079,323.34563696999976,54150.72976920001 2025-12-23,20:33:00.000,357,11131518,-795,0,1766521979,13216.43167731999,323.6839952099981,54150.75073056001 2025-12-23,20:33:01.000,357,11131537,-795,0,1766521980,13216.162224919994,324.13513953000074,54150.79265328 2025-12-23,20:33:02.000,357,11131477,-795,0,1766521981,13215.872563589997,324.7131681899991,54150.834576 2025-12-23,20:33:03.000,357,11131538,-795,0,1766521982,13215.535748089991,325.241852940002,54150.57605256 2025-12-23,20:33:04.000,357,11131473,-795,0,1766521983,13215.29997724,325.72119378000207,54150.6249624 2025-12-23,20:33:05.000,357,11131488,-795,0,1766521984,13214.942952809994,326.1652889699981,54150.65291088001 2025-12-23,20:33:06.000,357,11131527,-795,0,1766521985,13214.532037899997,326.5318437300011,54150.42932304 2025-12-23,20:33:07.000,357,11131512,-795,0,1766521986,13214.107650369995,326.8349563200027,54150.38740032001 2025-12-23,20:33:08.000,357,11131525,-795,0,1766521987,13213.636108669998,327.13101978000486,54150.373426080005 2025-12-23,20:33:09.000,357,11131500,-795,0,1766521988,13213.366656270002,327.44823062999785,54150.6249624 2025-12-23,20:33:10.000,357,11131471,-795,0,1766521989,13213.00289553,327.6174097500043,54150.61797528 2025-12-23,20:33:11.000,357,11131472,-795,0,1766521990,13212.598716929999,327.82183452000027,54150.64592376 2025-12-23,20:33:12.000,357,11131481,-795,0,1766521991,13212.275374049997,327.962817120002,54150.275606400006 2025-12-23,20:33:13.000,357,11131475,-795,0,1766521992,13211.925085930001,328.075603199999,54150.16381248 2025-12-23,20:33:14.000,357,11131532,-795,0,1766521993,13211.63542459999,328.2447823199982,54150.21970944001 2025-12-23,20:33:15.000,357,11131519,-635,0,1766521994,13211.359235889999,328.37871579000057,54150.34547760001 2025-12-23,20:33:16.000,357,11131483,-795,0,1766521995,13211.318818029999,328.46330535000016,54150.7647048 2025-12-23,20:33:17.000,357,11131461,-795,0,1766521996,13211.143673969993,328.5831405600038,54150.84156312 2025-12-23,20:33:18.000,357,11131436,-795,0,1766521997,13210.907903120002,328.62543533999997,54150.659898000005 2025-12-23,20:33:19.000,357,11131484,-795,0,1766521998,13210.901166809992,328.69592664000083,54150.541116960005 2025-12-23,20:33:20.000,357,11131410,-795,0,1766521999,13210.68560489,328.79461445999914,54150.68784648 2025-12-23,20:33:21.000,357,11131464,-795,0,1766522000,13210.490251899995,328.86510576,54151.114060800006 2025-12-23,20:33:22.000,357,11131456,-795,0,1766522001,13210.25448104999,329.02018662000046,54151.29572592 2025-12-23,20:33:23.000,357,11131474,-795,0,1766522002,13210.092809609989,329.2598570400005,54151.449442560006 2025-12-23,20:33:24.000,357,11131405,-795,0,1766522003,13209.890720310003,329.3937905100029,54151.47739104 2025-12-23,20:33:25.000,357,11131437,-795,0,1766522004,13209.681894699992,329.5488713700033,54151.58918496001 2025-12-23,20:33:26.000,357,11131385,-795,0,1766522005,13209.459596469991,329.71100136000314,54151.44245544001 2025-12-23,20:33:27.000,357,11131437,-795,0,1766522006,13209.270979789995,329.84493482999824,54151.51232664 2025-12-23,20:33:28.000,357,11131422,-795,0,1766522007,13208.99479107999,330.0493596000015,54151.77085008 2025-12-23,20:33:29.000,357,11131403,-795,0,1766522008,13208.887010119994,330.2114895900013,54151.95950232 2025-12-23,20:33:30.000,357,11131433,-795,0,1766522009,13208.785965469993,330.43001262000325,54151.931553840004 2025-12-23,20:33:31.000,357,11131431,-795,0,1766522010,13208.826383329993,330.6555847800046,54152.30885832001 2025-12-23,20:33:32.000,357,11131440,-795,0,1766522011,13208.765756539993,330.79656737999903,54152.14815456 2025-12-23,20:33:33.000,357,11131397,-795,0,1766522012,13208.617557719997,331.00804128000163,54152.18309016 2025-12-23,20:33:34.000,357,11131374,-795,0,1766522013,13208.543458309992,331.2124660500049,54152.27392272 2025-12-23,20:33:35.000,357,11131428,-795,0,1766522014,13208.556930929997,331.4873821200017,54152.60930448 2025-12-23,20:33:36.000,357,11131328,-795,0,1766522015,13208.705129749993,331.62836472000345,54152.74205976001 2025-12-23,20:33:37.000,357,11131398,-795,0,1766522016,13208.873537499989,331.6495121100015,54153.08442864 2025-12-23,20:33:38.000,357,11131396,-795,0,1766522017,13208.97458214999,331.6847577599983,54153.0704544 2025-12-23,20:33:39.000,357,11131387,-795,0,1766522018,13209.23729823999,331.6988560200043,54153.21718392001 2025-12-23,20:33:40.000,357,11131378,-795,0,1766522019,13209.506750640001,331.62836472000345,54153.49666872 2025-12-23,20:33:41.000,357,11131349,-795,0,1766522020,13209.641476839992,331.5508242900032,54153.81807624001 2025-12-23,20:33:42.000,357,11131284,-795,0,1766522021,13209.830093520002,331.43098907999956,54154.03467696001 2025-12-23,20:33:43.000,357,11131340,-795,0,1766522022,13209.951347099988,331.2124660500049,54154.09057392 2025-12-23,20:33:44.000,357,11131313,-795,0,1766522023,13210.052391749989,330.97279563000484,54154.09756104 2025-12-23,20:33:45.000,357,11131358,-795,0,1766522024,13210.220799499999,330.7542726000029,54154.328136000004 2025-12-23,20:33:46.000,357,11131396,-795,0,1766522025,13210.247744739994,330.56394608999835,54154.28621328 2025-12-23,20:33:47.000,357,11131340,-795,0,1766522026,13210.200590569999,330.45116001000133,54154.46089128001 2025-12-23,20:33:48.000,357,11131312,-795,0,1766522027,13210.220799499999,330.3877178399998,54154.76133744 2025-12-23,20:33:49.000,357,11131305,-795,0,1766522028,13210.29489890999,330.36657045000175,54155.15960328001 2025-12-23,20:33:50.000,357,11131352,-795,0,1766522029,13210.38247094,330.2890300200015,54155.236461600005 2025-12-23,20:33:51.000,357,11131364,-795,0,1766522030,13210.429625109995,330.23263697999937,54155.285371440004 2025-12-23,20:33:52.000,357,11131316,-795,0,1766522031,13210.57782392999,330.1269000300017,54155.166590400004 2025-12-23,20:33:53.000,357,11131316,-795,0,1766522032,13210.759704299991,330.0141139500047,54155.0967192 2025-12-23,20:33:54.000,357,11131315,-795,0,1766522033,13210.880957879992,329.8519839600049,54155.24344872 2025-12-23,20:33:55.000,357,11131329,-795,0,1766522034,13211.083047179993,329.6687065799997,54155.837353920004 2025-12-23,20:33:56.000,357,11131302,-795,0,1766522035,13211.271663859989,329.46428181000374,54155.92119936 2025-12-23,20:33:57.000,357,11131313,-795,0,1766522036,13211.467016849994,329.2105131299977,54155.94216072 2025-12-23,20:33:58.000,357,11131277,-795,0,1766522037,13211.51417101999,329.0342848799992,54155.809405440006 2025-12-23,20:33:59.000,357,11131293,-795,0,1766522038,13211.66236984,328.8157618500045,54155.53690776 2025-12-23,20:34:00.000,357,11131302,-795,0,1766522039,13211.66236984,328.5831405600038,54155.67665016 2025-12-23,20:34:01.000,357,11131318,-795,0,1766522040,13211.63542459999,328.3928140499993,54156.08190312 2025-12-23,20:34:02.000,357,11131323,-795,0,1766522041,13211.588270429995,328.21658580000076,54156.25658112 2025-12-23,20:34:03.000,357,11131229,-795,0,1766522042,13211.487225779994,328.00511189999816,54156.20068416 2025-12-23,20:34:04.000,357,11131302,-795,0,1766522043,13211.352499579989,327.8006871300022,54156.15876144 2025-12-23,20:34:05.000,357,11131245,-795,0,1766522044,13211.440071609999,327.5539675800028,54156.172735680004 2025-12-23,20:34:06.000,357,11131251,-795,0,1766522045,13211.332290649989,327.32839542000147,54155.98408344 2025-12-23,20:34:07.000,357,11131301,-795,0,1766522046,13211.143673969993,327.1451180400036,54155.92818648001 2025-12-23,20:34:08.000,357,11131268,-795,0,1766522047,13210.948320980002,326.8983984900042,54156.10286448 2025-12-23,20:34:09.000,357,11131254,-795,0,1766522048,13210.874221569997,326.6869245900016,54156.1797228 2025-12-23,20:34:10.000,357,11131279,-795,0,1766522049,13210.773176919996,326.46135243000026,54156.23561976001 2025-12-23,20:34:11.000,357,11131285,-795,0,1766522050,13210.678868579991,326.2216820100002,54156.25658112 2025-12-23,20:34:12.000,357,11131246,-795,0,1766522051,13210.61824178999,325.8974220300006,54155.858315280006 2025-12-23,20:34:13.000,357,11131244,-795,0,1766522052,13210.64518703,325.685948129998,54155.72556 2025-12-23,20:34:14.000,357,11131184,-795,0,1766522053,13210.820331089992,325.47447423000267,54155.837353920004 2025-12-23,20:34:15.000,357,11131235,-795,0,1766522054,13211.002211459992,325.3052951100035,54156.123825840004 2025-12-23,20:34:16.000,357,11131233,-795,0,1766522055,13211.143673969993,325.23480381000263,54156.05395464 2025-12-23,20:34:17.000,357,11131226,-795,0,1766522056,13211.352499579989,325.12201772999833,54155.85132816001 2025-12-23,20:34:18.000,357,11131250,-795,0,1766522057,13211.487225779994,325.06562469000346,54155.60677896 2025-12-23,20:34:19.000,357,11131229,-795,0,1766522058,13211.770150799995,325.0797229500022,54155.51594640001 2025-12-23,20:34:20.000,357,11131262,-795,0,1766522059,13212.167593090002,325.0938212100009,54155.66267592001 2025-12-23,20:34:21.000,357,11131194,-795,0,1766522060,13212.430309179988,325.1361159900043,54155.99805768001 2025-12-23,20:34:22.000,357,11131149,-795,0,1766522061,13212.63239847999,325.23480381000263,54155.89325088 2025-12-23,20:34:23.000,357,11131179,-795,0,1766522062,13212.73344312999,325.354639019999,54155.69761152 2025-12-23,20:34:24.000,357,11131146,-795,0,1766522063,13212.83448777999,325.49562162000075,54155.80241832001 2025-12-23,20:34:25.000,357,11131218,-795,0,1766522064,13212.85469670999,325.6295550900031,54155.59979184 2025-12-23,20:34:26.000,357,11131169,-795,0,1766522065,13212.928796119995,325.7493902999995,54155.55786912 2025-12-23,20:34:27.000,357,11131150,-795,0,1766522066,13212.908587189995,325.8198816000004,54155.4810108 2025-12-23,20:34:28.000,357,11131193,-795,0,1766522067,13212.84122409,325.79168508000294,54155.50895928 2025-12-23,20:34:29.000,357,11131174,-795,0,1766522068,13212.989422909995,325.8762746400025,54155.9351736 2025-12-23,20:34:30.000,357,11131087,-795,0,1766522069,13213.130885419996,325.9608642000021,54155.94914784001 2025-12-23,20:34:31.000,357,11131110,-795,0,1766522070,13213.285820550002,326.01725724000426,54155.94216072 2025-12-23,20:34:32.000,357,11131128,-795,0,1766522071,13213.467700920002,326.1088959300032,54155.73254712001 2025-12-23,20:34:33.000,357,11131198,-795,0,1766522072,13213.710208079989,326.2216820100002,54155.61376608001 2025-12-23,20:34:34.000,357,11131154,-795,0,1766522073,13214.067232509995,326.44725417000154,54155.84434104 2025-12-23,20:34:35.000,357,11131119,-795,0,1766522074,13214.437729559992,326.5811876400039,54156.312478080006 2025-12-23,20:34:36.000,357,11131114,-795,0,1766522075,13214.841908159993,326.8631528400001,54156.3893364 2025-12-23,20:34:37.000,357,11131117,-795,0,1766522076,13215.185459969995,327.15216717000294,54156.45222048001 2025-12-23,20:34:38.000,357,11131112,-795,0,1766522077,13215.488593919996,327.51167279999936,54156.172735680004 2025-12-23,20:34:39.000,357,11131159,-795,0,1766522078,13216.094861819998,327.9769153800007,54156.08190312 2025-12-23,20:34:40.000,357,11131128,-795,0,1766522079,13216.707866029996,328.4985510000042,54156.144787200006 2025-12-23,20:34:41.000,357,11131137,-755,0,1766522080,13217.475805369999,329.0342848799992,54156.529078800006 2025-12-23,20:34:42.000,357,11131153,-795,0,1766522081,13218.351525669997,329.6969031000044,54156.80856360001 2025-12-23,20:34:43.000,357,11131130,-795,0,1766522082,13219.361972170002,330.3736195800011,54156.92734464 2025-12-23,20:34:44.000,357,11131135,-795,0,1766522083,13220.372418669991,331.0926308400012,54157.00420296001 2025-12-23,20:34:45.000,357,11131155,-795,0,1766522084,13221.43675565,331.8186912300007,54156.83651208001 2025-12-23,20:34:46.000,357,11131043,-795,0,1766522085,13222.642555139995,332.59409553000296,54156.75965376 2025-12-23,20:34:47.000,357,11131101,-795,0,1766522086,13223.88877248999,333.3906472200033,54156.72471816 2025-12-23,20:34:48.000,357,11131126,-795,0,1766522087,13225.020472569995,334.2083463000017,54156.87144768 2025-12-23,20:34:49.000,357,11131081,-795,0,1766522088,13226.179117889995,334.8991610400044,54157.06708704 2025-12-23,20:34:50.000,357,11131067,-795,0,1766522089,13227.31081797,335.58292665000045,54157.10900976 2025-12-23,20:34:51.000,357,11131098,-795,0,1766522090,13228.307791849998,336.12570966000203,54157.27670064 2025-12-23,20:34:52.000,357,11131134,-795,0,1766522091,13229.257611560002,336.59800137000275,54157.06009992 2025-12-23,20:34:53.000,357,11131022,-795,0,1766522092,13230.03228721,337.02799830000004,54156.773628 2025-12-23,20:34:54.000,357,11131008,-795,0,1766522093,13230.833908099994,337.31701263000286,54156.76664088001 2025-12-23,20:34:55.000,357,11131097,-795,0,1766522094,13231.507539099992,337.5707813100016,54156.94131888 2025-12-23,20:34:56.000,357,11131117,-795,0,1766522095,13232.16096116999,337.6765182599993,54156.8784348 2025-12-23,20:34:57.000,357,11131105,-795,0,1766522096,13232.720074899997,337.8245499900004,54156.68279544 2025-12-23,20:34:58.000,357,11131078,-795,0,1766522097,13233.050154089993,338.04307302000234,54156.508117440004 2025-12-23,20:34:59.000,357,11131074,-795,0,1766522098,13233.373496969994,338.2122521400015,54156.15177432 2025-12-23,20:35:00.000,357,11131054,-795,0,1766522099,13233.56884996,338.51536473000306,54156.005044800004 2025-12-23,20:35:01.000,357,11131096,-795,0,1766522100,13233.60253150999,338.8889686199982,54155.88626376 2025-12-23,20:35:02.000,357,11131019,-795,0,1766522101,13233.48801424,339.4106042400017,54155.858315280006 2025-12-23,20:35:03.000,357,11131030,-795,0,1766522102,13233.218561839989,339.99568202999944,54155.453062320004 2025-12-23,20:35:04.000,357,11130997,-795,0,1766522103,13233.036681469988,340.7287915499983,54155.17357752 2025-12-23,20:35:05.000,357,11131053,-795,0,1766522104,13232.915427890002,341.5746871500014,54154.71941472 2025-12-23,20:35:06.000,357,11131023,-795,0,1766522105,13232.962582059998,342.5122214400035,54154.328136000004 2025-12-23,20:35:07.000,357,11131013,-795,0,1766522106,13233.043417779998,343.52024702999915,54154.132496640006 2025-12-23,20:35:08.000,357,11130972,-795,0,1766522107,13233.198352909989,344.65515695999784,54153.97878 2025-12-23,20:35:09.000,357,11131019,-795,0,1766522108,13233.60926782,345.7548212399997,54154.03467696001 2025-12-23,20:35:10.000,357,11130992,-795,0,1766522109,13234.080809519997,346.8756329099997,54153.825063360004 2025-12-23,20:35:11.000,357,11131014,-795,0,1766522110,13234.56582384,347.9541498000035,54153.7342308 2025-12-23,20:35:12.000,357,11130999,-795,0,1766522111,13235.111464950001,348.9903719100039,54153.60147552001 2025-12-23,20:35:13.000,357,11131053,-795,0,1766522112,13235.73794177999,349.9772501100015,54153.056480160005 2025-12-23,20:35:14.000,357,11130991,-795,0,1766522113,13236.451990640002,350.9711774399984,54152.986608960004 2025-12-23,20:35:15.000,357,11130942,-795,0,1766522114,13237.354656179996,351.7959256500035,54153.26609376001 2025-12-23,20:35:16.000,357,11130957,-795,0,1766522115,13238.095650279989,352.430347350004,54153.23814528 2025-12-23,20:35:17.000,357,11130983,-795,0,1766522116,13238.762544969992,353.02952340000047,54153.21718392001 2025-12-23,20:35:18.000,357,11130966,-795,0,1766522117,13239.368812869994,353.551159020004,54152.91673776 2025-12-23,20:35:19.000,357,11130981,-795,0,1766522118,13240.096334349997,353.9318120399985,54152.84686656 2025-12-23,20:35:20.000,357,11130925,-795,0,1766522119,13240.81711951999,354.23492463,54152.553407520005 2025-12-23,20:35:21.000,357,11130905,-795,0,1766522120,13241.477277899998,354.5027915700048,54152.399690879996 2025-12-23,20:35:22.000,357,11130970,-795,0,1766522121,13242.386679750001,354.7354128599982,54152.95167336001 2025-12-23,20:35:23.000,357,11131003,-795,0,1766522122,13243.22198219,354.91869024000334,54153.105390000004 2025-12-23,20:35:24.000,357,11130958,-795,0,1766522123,13244.003394149993,354.9398376300014,54152.97962184001 2025-12-23,20:35:25.000,357,11130962,-795,0,1766522124,13244.66355253,354.93278850000206,54152.839879440005 2025-12-23,20:35:26.000,357,11130892,-795,0,1766522125,13245.290029359989,354.88344458999927,54152.74904688 2025-12-23,20:35:27.000,357,11130953,-795,0,1766522126,13245.916506189991,354.7283637299988,54152.3717424 2025-12-23,20:35:28.000,357,11130984,-795,0,1766522127,13246.394784199998,354.60852852000244,54152.10623184 2025-12-23,20:35:29.000,357,11130948,-795,0,1766522128,13246.947161619995,354.53803722000157,54152.39270376 2025-12-23,20:35:30.000,357,11130943,-795,0,1766522129,13247.398494389992,354.49574243999814,54152.30885832001 2025-12-23,20:35:31.000,357,11130967,-795,0,1766522130,13247.903717639994,354.53803722000157,54152.40667800001 2025-12-23,20:35:32.000,357,11130909,-795,0,1766522131,13248.314632549991,354.70721634000074,54152.3018712 2025-12-23,20:35:33.000,357,11130941,-795,0,1766522132,13248.698602219993,354.88344458999927,54151.9175796 2025-12-23,20:35:34.000,357,11130840,-795,0,1766522133,13249.042154029994,355.17950805000146,54151.617133440006 2025-12-23,20:35:35.000,357,11130887,-795,0,1766522134,13249.39244214999,355.47557151000365,54151.4634168 2025-12-23,20:35:36.000,357,11130925,-795,0,1766522135,13249.722521340002,355.96901061000244,54151.72194024 2025-12-23,20:35:37.000,357,11130904,-795,0,1766522136,13250.153645179998,356.42720406000444,54151.714953120005 2025-12-23,20:35:38.000,357,11130899,-795,0,1766522137,13250.564560089995,356.85720099000173,54151.51232664 2025-12-23,20:35:39.000,357,11130933,-795,0,1766522138,13251.110201199997,357.1955592300001,54151.51931376001 2025-12-23,20:35:40.000,357,11130904,-795,0,1766522139,13251.64910599999,357.42818052000075,54151.379571360005 2025-12-23,20:35:41.000,357,11130892,-795,0,1766522140,13252.046548289996,357.68899832999887,54151.38655848 2025-12-23,20:35:42.000,357,11130837,-795,0,1766522141,13252.477672129993,357.8440791899993,54151.36559712 2025-12-23,20:35:43.000,357,11130849,-795,0,1766522142,13252.98963168999,357.94981614000426,54151.6730304 2025-12-23,20:35:44.000,357,11130822,-795,0,1766522143,13253.481382320002,357.9427670100049,54151.784824320006 2025-12-23,20:35:45.000,357,11130854,-795,0,1766522144,13253.97313295,357.77358788999845,54152.02937352 2025-12-23,20:35:46.000,357,11130865,-795,0,1766522145,13254.384047859996,357.5832613800012,54152.120206080006 2025-12-23,20:35:47.000,357,11130898,-795,0,1766522146,13254.747808599997,357.2942470499984,54151.79879856 2025-12-23,20:35:48.000,357,11130862,-795,0,1766522147,13255.21261399,356.9417905500013,54152.02937352 2025-12-23,20:35:49.000,357,11130875,-795,0,1766522148,13255.697628310001,356.44130232000316,54152.287896960006 2025-12-23,20:35:50.000,357,11130843,-795,0,1766522149,13256.155697389993,355.93376495999837,54152.71411128001 2025-12-23,20:35:51.000,357,11130780,-795,0,1766522150,13256.519458129995,355.36278542999935,54152.90975064001 2025-12-23,20:35:52.000,357,11130833,-795,0,1766522151,13256.829328389991,354.7424619900048,54153.0355188 2025-12-23,20:35:53.000,357,11130818,-795,0,1766522152,13257.017945070002,354.07984376999957,54153.06346728 2025-12-23,20:35:54.000,357,11130823,-795,0,1766522153,13257.125726029997,353.332635990002,54152.958660480006 2025-12-23,20:35:55.000,357,11130832,-795,0,1766522154,13257.327815329998,352.5924773400038,54153.273080880004 2025-12-23,20:35:56.000,357,11130802,-795,0,1766522155,13257.489486769999,351.8311713000003,54153.60147552001 2025-12-23,20:35:57.000,357,11130844,-795,0,1766522156,13257.637685589994,351.07691439000337,54153.894934560005 2025-12-23,20:35:58.000,357,11130796,-795,0,1766522157,13257.711785,350.44249269000284,54153.846024720006 2025-12-23,20:35:59.000,357,11130836,-795,0,1766522158,13257.90713798999,349.70233404000464,54154.14647088 2025-12-23,20:36:00.000,357,11130752,-795,0,1766522159,13258.089018359991,348.919880610003,54154.26525192 2025-12-23,20:36:01.000,357,11130812,-795,0,1766522160,13258.210271939992,348.0739850099999,54154.279226160004 2025-12-23,20:36:02.000,357,11130812,-795,0,1766522161,13258.291107659992,347.2492368000021,54154.467878400006 2025-12-23,20:36:03.000,357,11130779,-795,0,1766522162,13258.432570169993,346.41039032999834,54154.92902832 2025-12-23,20:36:04.000,357,11130808,-795,0,1766522163,13258.634659469993,345.43761038999946,54155.25043584 2025-12-23,20:36:05.000,357,11130817,-795,0,1766522164,13258.722231499989,344.52122349000274,54155.53690776 2025-12-23,20:36:06.000,357,11130776,-795,0,1766522165,13258.627923159998,343.48500138000236,54155.571843360005 2025-12-23,20:36:07.000,357,11130816,-795,0,1766522166,13258.769385669999,342.5404179600009,54155.690624400006 2025-12-23,20:36:08.000,357,11130789,-795,0,1766522167,13258.715495189994,341.51829410999926,54155.53690776 2025-12-23,20:36:09.000,357,11130702,-795,0,1766522168,13258.708758879999,340.48912112999824,54155.78145696001 2025-12-23,20:36:10.000,357,11130758,-795,0,1766522169,13258.661604709989,339.51634118999937,54156.410297760005 2025-12-23,20:36:11.000,357,11130771,-795,0,1766522170,13258.526878509998,338.56470863999857,54156.58497576 2025-12-23,20:36:12.000,357,11130773,-795,0,1766522171,13258.452779099993,337.66242000000057,54156.7037568 2025-12-23,20:36:13.000,357,11130741,-795,0,1766522172,13258.324789209997,336.74603310000384,54156.8784348 2025-12-23,20:36:14.000,357,11130701,-795,0,1766522173,13258.223744559997,335.8366953299992,54156.773628 2025-12-23,20:36:15.000,357,11130762,-795,0,1766522174,13258.102490979996,334.969652339998,54156.88542192001 2025-12-23,20:36:16.000,357,11130729,-795,0,1766522175,13257.97450109,334.2576902100045,54157.06708704 2025-12-23,20:36:17.000,357,11130752,-795,0,1766522176,13257.73199393,333.6867106799982,54157.36054608001 2025-12-23,20:36:18.000,357,11130726,-795,0,1766522177,13257.422123669989,333.2144189700048,54157.50028848 2025-12-23,20:36:19.000,357,11130728,-795,0,1766522178,13257.267188539998,332.77737291000085,54157.73086344 2025-12-23,20:36:20.000,357,11130703,-795,0,1766522179,13257.058362930002,332.36852337000164,54158.00336112 2025-12-23,20:36:21.000,357,11130756,-795,0,1766522180,13256.74849266999,332.0160668700046,54157.90554144 2025-12-23,20:36:22.000,357,11130714,-795,0,1766522181,13256.357786689994,331.8327894899994,54157.919515680005 2025-12-23,20:36:23.000,357,11130747,-795,0,1766522182,13255.994025949993,331.74115080000047,54158.254897440005 2025-12-23,20:36:24.000,357,11130643,-795,0,1766522183,13255.751518789992,331.6988560200043,54158.47848528 2025-12-23,20:36:25.000,357,11130706,-795,0,1766522184,13255.46859376999,331.67770862999896,54158.757970080005 2025-12-23,20:36:26.000,357,11130709,-795,0,1766522185,13255.10483302999,331.74115080000047,54158.9046996 2025-12-23,20:36:27.000,357,11130704,-795,0,1766522186,13254.727599669997,331.71295428000303,54158.974570800005 2025-12-23,20:36:28.000,357,11130699,-795,0,1766522187,13254.370575239991,331.5578734200026,54158.7649572 2025-12-23,20:36:29.000,357,11130689,-795,0,1766522188,13254.0741776,331.4027925600021,54159.28200408001 2025-12-23,20:36:30.000,357,11130697,-795,0,1766522189,13253.804725199989,331.20541691999824,54159.931806240005 2025-12-23,20:36:31.000,357,11130646,-795,0,1766522190,13253.481382320002,331.04328692999843,54160.1274456 2025-12-23,20:36:32.000,357,11130671,-795,0,1766522191,13253.1984573,330.8036165099984,54160.40693040001 2025-12-23,20:36:33.000,357,11130701,-795,0,1766522192,13252.96942275999,330.56394608999835,54160.49776296001 2025-12-23,20:36:34.000,357,11130648,-795,0,1766522193,13252.74712452999,330.3595213200024,54160.40693040001 2025-12-23,20:36:35.000,357,11130652,-795,0,1766522194,13252.551771539998,330.13394916000107,54160.73532504 2025-12-23,20:36:36.000,357,11130661,-795,0,1766522195,13252.396836409993,329.93657352000446,54161.035771200004 2025-12-23,20:36:37.000,357,11130659,-795,0,1766522196,13252.167801869997,329.767394399998,54161.60172792001 2025-12-23,20:36:38.000,357,11130627,-795,0,1766522197,13251.804041129995,329.61231354000483,54161.47595976 2025-12-23,20:36:39.000,357,11130647,-795,0,1766522198,13251.73667803,329.4572326800044,54161.74845744001 2025-12-23,20:36:40.000,357,11130585,-795,0,1766522199,13251.56827027999,329.28805355999793,54162.02095512 2025-12-23,20:36:41.000,357,11130632,-795,0,1766522200,13251.55479766,329.18936573999963,54161.92313544 2025-12-23,20:36:42.000,357,11130623,-795,0,1766522201,13251.480698249994,329.13297270000476,54162.14672328 2025-12-23,20:36:43.000,357,11130674,-795,0,1766522202,13251.399862529994,329.1611692200022,54162.42620808 2025-12-23,20:36:44.000,357,11130628,-795,0,1766522203,13251.406598839989,329.196414869999,54162.70569288001 2025-12-23,20:36:45.000,357,11130631,-795,0,1766522204,13251.541325039994,329.2246113900037,54163.02011328001 2025-12-23,20:36:46.000,357,11130621,-795,0,1766522205,13251.64910599999,329.2598570400005,54163.166842800005 2025-12-23,20:36:47.000,357,11130598,-795,0,1766522206,13251.72994171999,329.323299210002,54163.17382992 2025-12-23,20:36:48.000,357,11130609,-795,0,1766522207,13251.57500659,329.323299210002,54163.00613904 2025-12-23,20:36:49.000,357,11130613,-795,0,1766522208,13251.64910599999,329.23166052000306,54163.06203600001 2025-12-23,20:36:50.000,357,11130644,-795,0,1766522209,13251.60868813999,329.196414869999,54163.70485104 2025-12-23,20:36:51.000,357,11130611,-795,0,1766522210,13251.72994171999,329.0765796600026,54163.99132296 2025-12-23,20:36:52.000,357,11130588,-795,0,1766522211,13251.91182208999,328.9285479300015,54164.08914264 2025-12-23,20:36:53.000,357,11130608,-795,0,1766522212,13252.012866739991,328.79461445999914,54164.221897920004 2025-12-23,20:36:54.000,357,11130573,-795,0,1766522213,13252.127384009997,328.7452705500036,54164.242859280006 2025-12-23,20:36:55.000,357,11130599,-795,0,1766522214,13252.194747109992,328.80871271999786,54164.32670472 2025-12-23,20:36:56.000,357,11130649,-795,0,1766522215,13252.349682239997,328.9496953199996,54164.45247288001 2025-12-23,20:36:57.000,357,11130538,-795,0,1766522216,13252.383363790002,329.0765796600026,54164.76689328001 2025-12-23,20:36:58.000,357,11130563,-795,0,1766522217,13252.329473309997,329.16821835000155,54164.78785464001 2025-12-23,20:36:59.000,357,11130559,-795,0,1766522218,13252.241901280002,329.2457587800018,54165.1931076 2025-12-23,20:37:00.000,357,11130527,-795,0,1766522219,13252.080229840001,329.3444466000001,54165.346824240005 2025-12-23,20:37:01.000,357,11130619,-795,0,1766522220,13251.77035957999,329.42903615999967,54165.16515912 2025-12-23,20:37:02.000,357,11130519,-795,0,1766522221,13251.420071459994,329.4713309400031,54165.21406896 2025-12-23,20:37:03.000,357,11130578,-795,0,1766522222,13251.029365479997,329.5841170200001,54165.07432656001 2025-12-23,20:37:04.000,357,11130543,-795,0,1766522223,13250.69254997999,329.80968918000144,54165.416695440006 2025-12-23,20:37:05.000,357,11130590,-795,0,1766522224,13250.443306509995,329.8660822200036,54165.52848936 2025-12-23,20:37:06.000,357,11130543,-795,0,1766522225,13250.194063039999,329.9436226500038,54165.65425752001 2025-12-23,20:37:07.000,357,11130524,-795,0,1766522226,13249.783148130002,329.92247525999846,54165.32586288 2025-12-23,20:37:08.000,357,11130531,-795,0,1766522227,13249.385705839995,329.87313135000295,54165.060352320004 2025-12-23,20:37:09.000,357,11130538,-795,0,1766522228,13249.062362959994,329.8801804800023,54165.30490152 2025-12-23,20:37:10.000,357,11130524,-795,0,1766522229,13248.786174249988,329.7955909200027,54165.682206000005 2025-12-23,20:37:11.000,357,11130516,-795,0,1766522230,13248.442622440001,329.7180504900025,54165.60534768001 2025-12-23,20:37:12.000,357,11130499,-795,0,1766522231,13248.065389079995,329.5065765899999,54165.59137344 2025-12-23,20:37:13.000,357,11130539,-795,0,1766522232,13247.721837269994,329.323299210002,54165.61932192 2025-12-23,20:37:14.000,357,11130462,-795,0,1766522233,13247.432175939997,329.0342848799992,54165.297914400006 2025-12-23,20:37:15.000,357,11130541,-795,0,1766522234,13247.216614019992,328.6888775100015,54165.32586288 2025-12-23,20:37:16.000,357,11130515,-795,0,1766522235,13246.987579479995,328.3364210100044,54165.346824240005 2025-12-23,20:37:17.000,357,11130516,-795,0,1766522236,13246.75180862999,327.9769153800007,54165.60534768001 2025-12-23,20:37:18.000,357,11130494,-795,0,1766522237,13246.273530619997,327.51167279999936,54165.43066968 2025-12-23,20:37:19.000,357,11130496,-795,0,1766522238,13245.963660360001,327.0323319599993,54165.42368256 2025-12-23,20:37:20.000,357,11130508,-795,0,1766522239,13245.57969069,326.5318437300011,54165.43066968 2025-12-23,20:37:21.000,357,11130424,-795,0,1766522240,13245.236138879998,326.0102081100049,54165.20708184 2025-12-23,20:37:22.000,357,11130496,-795,0,1766522241,13244.852169209997,325.5308672700048,54165.20708184 2025-12-23,20:37:23.000,357,11130478,-795,0,1766522242,13244.60292574,324.98808426000323,54165.228043200004 2025-12-23,20:37:24.000,357,11130396,-795,0,1766522243,13244.367154889995,324.45939951000037,54165.4725924 2025-12-23,20:37:25.000,357,11130484,-795,0,1766522244,13244.178538209999,323.8179286800005,54165.62630904001 2025-12-23,20:37:26.000,357,11130447,-795,0,1766522245,13243.969712599988,323.1905561099993,54165.612334800004 2025-12-23,20:37:27.000,357,11130448,-795,0,1766522246,13243.740678059992,322.6689204900031,54165.72412872001 2025-12-23,20:37:28.000,357,11130445,-795,0,1766522247,13243.451016729996,322.04859705000126,54165.23503032 2025-12-23,20:37:29.000,357,11130424,-795,0,1766522248,13243.228718499995,321.57630534000054,54165.444643920004 2025-12-23,20:37:30.000,357,11130480,-795,0,1766522249,13243.147882779995,321.0123749400009,54165.68919312 2025-12-23,20:37:31.000,357,11130458,-795,0,1766522250,13242.966002409994,320.483690189998,54166.017587760005 2025-12-23,20:37:32.000,357,11130458,-795,0,1766522251,13242.676341079998,319.98320195999986,54166.05951048001 2025-12-23,20:37:33.000,357,11130485,-795,0,1766522252,13242.24521724,319.67304023999895,54166.136368800006 2025-12-23,20:37:34.000,357,11130390,-795,0,1766522253,13241.8814565,319.3558293899987,54165.947716560004 2025-12-23,20:37:35.000,357,11130423,-795,0,1766522254,13241.484014209993,319.1866502699995,54165.6472704 2025-12-23,20:37:36.000,357,11130406,-795,0,1766522255,13241.160671329992,319.00337289000163,54165.60534768001 2025-12-23,20:37:37.000,357,11130441,-795,0,1766522256,13240.78343797,318.89763594000397,54166.04553624 2025-12-23,20:37:38.000,357,11130423,-795,0,1766522257,13240.305159959993,318.73550595000415,54165.968677920006 2025-12-23,20:37:39.000,357,11130445,-795,0,1766522258,13239.927926600001,318.64386725999793,54166.24816272001 2025-12-23,20:37:40.000,357,11130451,-795,0,1766522259,13239.429439659994,318.55927769999835,54166.380918 2025-12-23,20:37:41.000,357,11130424,-795,0,1766522260,13238.944425339992,318.5310811800009,54166.15034304 2025-12-23,20:37:42.000,357,11130401,-795,0,1766522261,13238.432465779995,318.54517943999963,54166.185278640005 2025-12-23,20:37:43.000,357,11130409,-795,0,1766522262,13237.960924079998,318.5804250900037,54166.19925288 2025-12-23,20:37:44.000,357,11130402,-795,0,1766522263,13237.583690719992,318.6156707400005,54166.54162176001 2025-12-23,20:37:45.000,357,11130410,-795,0,1766522264,13237.22666629,318.62271986999986,54166.737261120004 2025-12-23,20:37:46.000,357,11130420,-795,0,1766522265,13236.89658709999,318.5310811800009,54166.786170960004 2025-12-23,20:37:47.000,357,11130376,-795,0,1766522266,13236.532826360002,318.47468813999876,54166.807132320006 2025-12-23,20:37:48.000,357,11130371,-795,0,1766522267,13236.216219789996,318.4041968399979,54166.44380208001 2025-12-23,20:37:49.000,357,11130374,-795,0,1766522268,13236.115175139996,318.3548529300024,54166.6953384 2025-12-23,20:37:50.000,357,11130328,-795,0,1766522269,13236.06802097,318.37600032000046,54167.22635952 2025-12-23,20:37:51.000,357,11130391,-795,0,1766522270,13235.98718525,318.37600032000046,54167.31719208 2025-12-23,20:37:52.000,357,11130370,-795,0,1766522271,13235.84572274,318.42534423000325,54167.44296024 2025-12-23,20:37:53.000,357,11130381,-795,0,1766522272,13235.704260229999,318.52403205000155,54167.54077992 2025-12-23,20:37:54.000,357,11130371,-795,0,1766522273,13235.603215579999,318.7002603000001,54167.4639216 2025-12-23,20:37:55.000,357,11130365,-795,0,1766522274,13235.515643549988,318.91878333000204,54167.792316240004 2025-12-23,20:37:56.000,357,11130340,-795,0,1766522275,13235.360708419998,319.3064854800032,54167.93904576 2025-12-23,20:37:57.000,357,11130342,-795,0,1766522276,13235.185564359992,319.7505806699992,54168.33731160001 2025-12-23,20:37:58.000,357,11130306,-795,0,1766522277,13234.875694099996,320.3004128100001,54168.435131280006 2025-12-23,20:37:59.000,357,11130317,-795,0,1766522278,13234.80159468999,320.78680277999956,54168.58884792 2025-12-23,20:38:00.000,357,11130309,-795,0,1766522279,13234.592769079994,321.36483143999794,54168.79147440001 2025-12-23,20:38:01.000,357,11130354,-795,0,1766522280,13234.47825180999,322.00630226999783,54168.81243576001 2025-12-23,20:38:02.000,357,11130330,-795,0,1766522281,13234.323316679998,322.7182643999986,54169.036023600005 2025-12-23,20:38:03.000,357,11130315,-795,0,1766522282,13234.161645239998,323.45842305000406,54169.350444 2025-12-23,20:38:04.000,357,11130328,-795,0,1766522283,13234.080809519997,324.1562869199988,54169.72076136 2025-12-23,20:38:05.000,357,11130296,-795,0,1766522284,13233.973028560002,324.8118560100047,54170.05614312 2025-12-23,20:38:06.000,357,11130281,-795,0,1766522285,13233.878720219996,325.4180811900005,54170.30069232001 2025-12-23,20:38:07.000,357,11130279,-795,0,1766522286,13233.791148190001,326.03840463000233,54170.545241520005 2025-12-23,20:38:08.000,357,11130312,-795,0,1766522287,13233.784411879991,326.602335030002,54169.96531056001 2025-12-23,20:38:09.000,357,11130285,-795,0,1766522288,13233.898929149997,327.2226584700038,54170.51729304001 2025-12-23,20:38:10.000,357,11130289,-795,0,1766522289,13233.973028560002,327.7372449600007,54171.00639144 2025-12-23,20:38:11.000,357,11130302,-795,0,1766522290,13234.202063099998,328.2447823199982,54171.4116444 2025-12-23,20:38:12.000,357,11130291,-795,0,1766522291,13234.316580369989,328.6888775100015,54171.57234816001 2025-12-23,20:38:13.000,357,11130332,-795,0,1766522292,13234.370470849994,329.15412009000283,54171.837858720006 2025-12-23,20:38:14.000,357,11130253,-795,0,1766522293,13234.336789299989,329.66165745000035,54171.649206480004 2025-12-23,20:38:15.000,357,11130214,-795,0,1766522294,13234.336789299989,330.11985090000235,54171.71209056001 2025-12-23,20:38:16.000,357,11130276,-795,0,1766522295,13234.282898819998,330.683781300002,54171.935678400005 2025-12-23,20:38:17.000,357,11130283,-795,0,1766522296,13234.249217269993,331.26885908999975,54172.29900864 2025-12-23,20:38:18.000,357,11130249,-795,0,1766522297,13234.101018449997,331.9808212200005,54172.319970000004 2025-12-23,20:38:19.000,357,11130259,-795,0,1766522298,13234.040391659997,332.65753770000447,54172.52259648 2025-12-23,20:38:20.000,357,11130273,-795,0,1766522299,13234.047127969992,333.3413033100005,54172.76015856 2025-12-23,20:38:21.000,357,11130274,-795,0,1766522300,13233.952819630002,334.01097065999784,54172.58548056 2025-12-23,20:38:22.000,357,11130192,-795,0,1766522301,13233.791148190001,334.68063801000244,54172.66932600001 2025-12-23,20:38:23.000,357,11130225,-795,0,1766522302,13233.555377339995,335.33620710000105,54172.6343904 2025-12-23,20:38:24.000,357,11130227,-795,0,1766522303,13233.353288039994,335.998825319999,54173.09554032 2025-12-23,20:38:25.000,357,11130250,-795,0,1766522304,13233.157935049989,336.56980484999804,54173.20034712001 2025-12-23,20:38:26.000,357,11130221,-795,0,1766522305,13232.881746339997,337.10553873000026,54173.31214104 2025-12-23,20:38:27.000,357,11130213,-795,0,1766522306,13232.517985599996,337.63422348000313,54173.29816680001 2025-12-23,20:38:28.000,357,11130199,-795,0,1766522307,13232.10033437999,338.00782736999827,54172.73221008 2025-12-23,20:38:29.000,357,11130223,-795,0,1766522308,13231.783727809998,338.36733300000196,54172.955797919996 2025-12-23,20:38:30.000,357,11130200,-795,0,1766522309,13231.359340279996,338.73388775999774,54172.955797919996 2025-12-23,20:38:31.000,357,11130194,-795,0,1766522310,13231.10336049999,339.07224600000336,54173.158424400004 2025-12-23,20:38:32.000,357,11130164,-795,0,1766522311,13230.867589649999,339.3894568500036,54173.25624408 2025-12-23,20:38:33.000,357,11130211,-795,0,1766522312,13230.598137249988,339.6925694399979,54173.08156608001 2025-12-23,20:38:34.000,357,11130173,-795,0,1766522313,13230.564455699998,339.89699421000114,54173.09554032 2025-12-23,20:38:35.000,357,11130159,-795,0,1766522314,13230.591400939993,339.97453464000137,54172.71823584001 2025-12-23,20:38:36.000,357,11130202,-795,0,1766522315,13230.712654519994,340.1014189800044,54172.73221008 2025-12-23,20:38:37.000,357,11130173,-795,0,1766522316,13230.813699169994,340.2776472300029,54172.96977216 2025-12-23,20:38:38.000,357,11130185,-795,0,1766522317,13230.92821644,340.31994200999907,54172.655351760004 2025-12-23,20:38:39.000,357,11130197,-795,0,1766522318,13231.116833119995,340.3763350500012,54172.64137752 2025-12-23,20:38:40.000,357,11130141,-795,0,1766522319,13231.21114146,340.41862983000465,54172.508622240006 2025-12-23,20:38:41.000,357,11130167,-795,0,1766522320,13231.345867659991,340.425678960004,54172.30599576 2025-12-23,20:38:42.000,357,11130120,-795,0,1766522321,13231.386285519991,340.43272809000337,54172.1103564 2025-12-23,20:38:43.000,357,11130177,-795,0,1766522322,13231.339131349996,340.45387548000144,54171.84484584 2025-12-23,20:38:44.000,357,11130154,-795,0,1766522323,13231.298713489996,340.46797374000016,54172.005549600006 2025-12-23,20:38:45.000,357,11130143,-795,0,1766522324,13231.325658729991,340.5102685200036,54171.886768560005 2025-12-23,20:38:46.000,357,11130094,-795,0,1766522325,13231.345867659991,340.55256329999975,54171.74003904001 2025-12-23,20:38:47.000,357,11130172,-795,0,1766522326,13231.31218611,340.63010373,54171.5863224 2025-12-23,20:38:48.000,357,11130160,-795,0,1766522327,13231.27176825,340.74288981000427,54170.99241720001 2025-12-23,20:38:49.000,357,11130146,-795,0,1766522328,13231.29197718,340.77813546000107,54170.8876104 2025-12-23,20:38:50.000,357,11130155,-795,0,1766522329,13231.27176825,340.86977415,54170.87363616001 2025-12-23,20:38:51.000,357,11130163,-795,0,1766522330,13231.298713489996,340.8556758900013,54170.929533120005 2025-12-23,20:38:52.000,357,11130188,-795,0,1766522331,13231.359340279996,340.86977415,54170.747868 2025-12-23,20:38:53.000,357,11130146,-795,0,1766522332,13231.467121239992,340.82747937000386,54170.56620288001 2025-12-23,20:38:54.000,357,11130128,-795,0,1766522333,13231.595111130002,340.756988070003,54170.28671808 2025-12-23,20:38:55.000,357,11130061,-795,0,1766522334,13231.824145669998,340.74993894000363,54169.78364544 2025-12-23,20:38:56.000,357,11130158,-795,0,1766522335,13232.086861759999,340.6583002500047,54169.61595456 2025-12-23,20:38:57.000,357,11130131,-795,0,1766522336,13232.24179688999,340.63715285999933,54169.61595456 2025-12-23,20:38:58.000,357,11130160,-795,0,1766522337,13232.36305046999,340.56666155999847,54169.37839248 2025-12-23,20:38:59.000,357,11130092,-795,0,1766522338,13232.48430404999,340.4609246100008,54169.27358568001 2025-12-23,20:39:00.000,357,11130099,-795,0,1766522339,13232.598821319996,340.3833841800006,54169.1408304 2025-12-23,20:39:01.000,357,11130090,-795,0,1766522340,13232.693129660001,340.3481385300038,54168.74256456001 2025-12-23,20:39:02.000,357,11130077,-795,0,1766522341,13232.767229069992,340.3410894000044,54168.37923432 2025-12-23,20:39:03.000,357,11130099,-795,0,1766522342,13232.800910619997,340.3481385300038,54167.90411016001 2025-12-23,20:39:04.000,357,11130037,-795,0,1766522343,13232.881746339997,340.41862983000465,54168.02289120001 2025-12-23,20:39:05.000,357,11130058,-795,0,1766522344,13232.976054680003,340.411580699998,54167.9879556 2025-12-23,20:39:06.000,357,11130090,-795,0,1766522345,13233.110780879993,340.41862983000465,54167.75039352 2025-12-23,20:39:07.000,357,11130043,-795,0,1766522346,13233.184880289999,340.3974824399993,54167.54776704001 2025-12-23,20:39:08.000,357,11130079,-795,0,1766522347,13233.38023327999,340.30584375000035,54166.807132320006 2025-12-23,20:39:09.000,357,11130044,-795,0,1766522348,13233.474541619995,340.3481385300038,54166.737261120004 2025-12-23,20:39:10.000,357,11130042,-795,0,1766522349,13233.871983910001,340.3128928799997,54166.49271192001 2025-12-23,20:39:11.000,357,11130054,-795,0,1766522350,13234.154908930002,340.3340402699978,54166.70232552 2025-12-23,20:39:12.000,357,11130026,-795,0,1766522351,13234.356998229989,340.3622367900025,54166.471750560006 2025-12-23,20:39:13.000,357,11130049,-795,0,1766522352,13234.437833949989,340.35518766000314,54166.087458960006 2025-12-23,20:39:14.000,357,11130048,-795,0,1766522353,13234.58603277,340.3763350500012,54165.94072944001 2025-12-23,20:39:15.000,357,11130052,-795,0,1766522354,13234.754440519995,340.3763350500012,54165.61932192 2025-12-23,20:39:16.000,357,11130060,-795,0,1766522355,13234.82180361999,340.35518766000314,54165.37477272 2025-12-23,20:39:17.000,357,11130091,-795,0,1766522356,13234.976738749996,340.3622367900025,54165.40970832001 2025-12-23,20:39:18.000,357,11130037,-795,0,1766522357,13235.003683989991,340.2846963600023,54165.0184296 2025-12-23,20:39:19.000,357,11130040,-795,0,1766522358,13235.118201259997,340.09436984999775,54164.913622800006 2025-12-23,20:39:20.000,357,11130030,-795,0,1766522359,13235.252927460002,339.91109246999986,54164.7040092 2025-12-23,20:39:21.000,357,11129987,-795,0,1766522360,13235.475225689988,339.69961857000453,54164.459460000005 2025-12-23,20:39:22.000,357,11130024,-795,0,1766522361,13235.731205469994,339.3471620700002,54164.08914264 2025-12-23,20:39:23.000,357,11130016,-795,0,1766522362,13236.02760311,338.9524107899997,54163.74677376 2025-12-23,20:39:24.000,357,11129981,-795,0,1766522363,13236.384627539992,338.50126647000434,54163.83061920001 2025-12-23,20:39:25.000,357,11129988,-795,0,1766522364,13236.714706729988,337.9866799800002,54163.551134400004 2025-12-23,20:39:26.000,357,11130032,-795,0,1766522365,13237.03804960999,337.45094609999796,54163.15286856 2025-12-23,20:39:27.000,357,11129961,-795,0,1766522366,13237.38833773,336.94340874000045,54163.03408752 2025-12-23,20:39:28.000,357,11129983,-795,0,1766522367,13237.563481789992,336.49931355000444,54162.32140128001 2025-12-23,20:39:29.000,357,11129999,-795,0,1766522368,13237.866615739993,336.1327587900014,54162.23755584 2025-12-23,20:39:30.000,357,11129989,-795,0,1766522369,13238.028287179994,335.8366953299992,54162.041916480004 2025-12-23,20:39:31.000,357,11129987,-795,0,1766522370,13238.122595519999,335.64636882000195,54162.09082632 2025-12-23,20:39:32.000,357,11129975,-795,0,1766522371,13238.27753064999,335.4912879600015,54161.76941880001 2025-12-23,20:39:33.000,357,11130011,-795,0,1766522372,13238.38531161,335.43489491999935,54161.42704992 2025-12-23,20:39:34.000,357,11129961,-795,0,1766522373,13238.54698305,335.31505971000297,54161.26634616001 2025-12-23,20:39:35.000,357,11129978,-795,0,1766522374,13238.648027700001,335.1317823299978,54160.64449248001 2025-12-23,20:39:36.000,357,11129967,-795,0,1766522375,13238.762544969992,334.96260320999863,54160.40693040001 2025-12-23,20:39:37.000,357,11129975,-795,0,1766522376,13238.823171759992,334.74408018000395,54160.25321376 2025-12-23,20:39:38.000,357,11129961,-795,0,1766522377,13238.904007479992,334.48326236999856,54160.07154864001 2025-12-23,20:39:39.000,357,11129969,-795,0,1766522378,13238.964634269993,334.13785500000085,54160.04360016001 2025-12-23,20:39:40.000,357,11129938,-795,0,1766522379,13239.072415229988,333.72900546000164,54159.95276760001 2025-12-23,20:39:41.000,357,11129944,-795,0,1766522380,13239.085887849993,333.29900853000436,54159.7780896 2025-12-23,20:39:42.000,357,11129947,-795,0,1766522381,13239.085887849993,332.86196247000044,54159.309952560005 2025-12-23,20:39:43.000,357,11129914,-795,0,1766522382,13238.897271169997,332.4390146700025,54159.03745488001 2025-12-23,20:39:44.000,357,11129932,-795,0,1766522383,13238.695181869996,332.07245990999945,54159.32392680001 2025-12-23,20:39:45.000,357,11129952,-795,0,1766522384,13238.43920208999,331.71295428000303,54159.24008136 2025-12-23,20:39:46.000,357,11129897,-795,0,1766522385,13238.13606813999,331.2759082199991,54159.093351840005 2025-12-23,20:39:47.000,357,11129876,-795,0,1766522386,13237.779043709997,330.8952552000046,54158.96059656 2025-12-23,20:39:48.000,357,11129926,-795,0,1766522387,13237.415282969996,330.51460218000284,54158.352717120004 2025-12-23,20:39:49.000,357,11129928,-795,0,1766522388,13237.192984739995,330.15509654999914,54158.38765272 2025-12-23,20:39:50.000,357,11129894,-795,0,1766522389,13236.990895439994,329.8519839600049,54158.23393608 2025-12-23,20:39:51.000,357,11129896,-795,0,1766522390,13236.876378169989,329.5700187600014,54158.373678480006 2025-12-23,20:39:52.000,357,11129899,-795,0,1766522391,13236.943741269999,329.2105131299977,54158.32476864001 2025-12-23,20:39:53.000,357,11129845,-795,0,1766522392,13237.02457699,328.86510576,54158.205987600006 2025-12-23,20:39:54.000,357,11129889,-795,0,1766522393,13237.08520378,328.46330535000016,54158.02432248 2025-12-23,20:39:55.000,357,11129900,-795,0,1766522394,13237.294029389996,328.20248754000204,54157.70990208 2025-12-23,20:39:56.000,357,11129870,-795,0,1766522395,13237.529800240001,327.9839645100001,54157.73086344 2025-12-23,20:39:57.000,357,11129881,-795,0,1766522396,13237.745362159993,327.80773626000155,54157.751824800005 2025-12-23,20:39:58.000,357,11129864,-795,0,1766522397,13237.893560979988,327.7372449600007,54157.535224080006 2025-12-23,20:39:59.000,357,11129894,-795,0,1766522398,13238.18322231,327.74429409000004,54157.66797936 2025-12-23,20:40:00.000,357,11129835,-795,0,1766522399,13238.45941101999,327.6949501800045,54157.59112104 2025-12-23,20:40:01.000,357,11129883,-795,0,1766522400,13238.769281280001,327.7372449600007,54157.6120824 2025-12-23,20:40:02.000,357,11129853,-795,0,1766522401,13239.031997370003,327.8288836499996,54157.19285520001 2025-12-23,20:40:03.000,357,11129842,-795,0,1766522402,13239.308186079994,327.9416697300039,54157.17189384001 2025-12-23,20:40:04.000,357,11129847,-795,0,1766522403,13239.550693239995,328.06855406999966,54157.486314240006 2025-12-23,20:40:05.000,357,11129839,-795,0,1766522404,13239.80667302,328.1601927599986,54157.55618544001 2025-12-23,20:40:06.000,357,11129842,-795,0,1766522405,13240.049180180002,328.21658580000076,54157.45137864 2025-12-23,20:40:07.000,357,11129843,-795,0,1766522406,13240.311896269988,328.2447823199982,54157.45137864 2025-12-23,20:40:08.000,357,11129839,-795,0,1766522407,13240.352314129988,328.30117536000034,54157.07407416001 2025-12-23,20:40:09.000,357,11129848,-795,0,1766522408,13240.439886159998,328.3082244899997,54157.06708704 2025-12-23,20:40:10.000,357,11129841,-795,0,1766522409,13240.493776639989,328.26592971000355,54156.794589360004 2025-12-23,20:40:11.000,357,11129844,-795,0,1766522410,13240.392731989989,328.23773318999883,54157.52823696001 2025-12-23,20:40:12.000,357,11129820,-795,0,1766522411,13240.379259369998,328.16724188999797,54157.654005120006 2025-12-23,20:40:13.000,357,11129820,-795,0,1766522412,13240.210851620002,328.20248754000204,54157.64003088 2025-12-23,20:40:14.000,357,11129773,-795,0,1766522413,13240.002026009992,328.16724188999797,54157.76579904 2025-12-23,20:40:15.000,357,11129824,-795,0,1766522414,13239.69889205999,328.1460944999999,54157.535224080006 2025-12-23,20:40:16.000,357,11129814,-795,0,1766522415,13239.469857519995,328.08970145999774,54157.59112104 2025-12-23,20:40:17.000,357,11129816,-795,0,1766522416,13239.186932499993,327.9769153800007,54157.64003088 2025-12-23,20:40:18.000,357,11129850,-795,0,1766522417,13238.984843199993,327.8641293000037,54157.79374752001 2025-12-23,20:40:19.000,357,11129789,-795,0,1766522418,13238.957897959997,327.7513432199994,54158.16406488 2025-12-23,20:40:20.000,357,11129783,-795,0,1766522419,13238.910743790002,327.54691845000343,54158.3107944 2025-12-23,20:40:21.000,357,11129784,-795,0,1766522420,13238.816435449997,327.4200341100004,54158.3806656 2025-12-23,20:40:22.000,357,11129739,-795,0,1766522421,13238.621082459991,327.18741281999974,54158.0662452 2025-12-23,20:40:23.000,357,11129769,-795,0,1766522422,13238.432465779995,326.90544762000354,54157.94746416 2025-12-23,20:40:24.000,357,11129718,-795,0,1766522423,13238.20343124,326.7856124099999,54158.33874288 2025-12-23,20:40:25.000,357,11129775,-795,0,1766522424,13238.055232419989,326.57413851000456,54158.49245952001 2025-12-23,20:40:26.000,357,11129781,-795,0,1766522425,13237.873352049988,326.3908611299994,54158.5553436 2025-12-23,20:40:27.000,357,11129765,-795,0,1766522426,13237.644317509992,326.20053462000214,54158.49944664 2025-12-23,20:40:28.000,357,11129753,-795,0,1766522427,13237.26034783999,325.9608642000021,54158.04528384 2025-12-23,20:40:29.000,357,11129741,-795,0,1766522428,13237.06499485,325.7282429100014,54158.35970424 2025-12-23,20:40:30.000,357,11129719,-635,0,1766522429,13236.842696619999,325.5520146600029,54158.39463984001 2025-12-23,20:40:31.000,357,11129699,-795,0,1766522430,13236.465463259992,325.3898846700031,54158.66015040001 2025-12-23,20:40:32.000,357,11129761,-795,0,1766522431,13235.98044893999,325.2207055500039,54158.709060240006 2025-12-23,20:40:33.000,357,11129725,-795,0,1766522432,13235.569534029994,324.9951333900026,54158.688098880004 2025-12-23,20:40:34.000,357,11129712,-795,0,1766522433,13235.050838160001,324.85415079000086,54158.61124056001 2025-12-23,20:40:35.000,357,11129730,-795,0,1766522434,13234.6062417,324.6144803700008,54158.373678480006 2025-12-23,20:40:36.000,357,11129714,-795,0,1766522435,13234.188590479993,324.42415386000357,54158.520408000004 2025-12-23,20:40:37.000,357,11129738,-795,0,1766522436,13233.723785089991,324.21267996000097,54158.695086 2025-12-23,20:40:38.000,357,11129736,-795,0,1766522437,13233.225298149999,324.03645171000244,54158.590279200005 2025-12-23,20:40:39.000,357,11129723,-795,0,1766522438,13232.834592170002,323.88841998000134,54158.8348284 2025-12-23,20:40:40.000,357,11129729,-795,0,1766522439,13232.538194529996,323.7474373799996,54158.806879920005 2025-12-23,20:40:41.000,357,11129704,-795,0,1766522440,13232.275478439995,323.59235651999916,54159.01649352001 2025-12-23,20:40:42.000,357,11129701,-795,0,1766522441,13232.10033437999,323.40907914000127,54158.81386704 2025-12-23,20:40:43.000,357,11129691,-795,0,1766522442,13231.918454009989,323.1764578500006,54158.84880264001 2025-12-23,20:40:44.000,357,11129711,-795,0,1766522443,13231.810673049993,322.9579348199986,54159.30296544001 2025-12-23,20:40:45.000,357,11129679,-795,0,1766522444,13231.844354599998,322.69006788000115,54159.49161768001 2025-12-23,20:40:46.000,357,11129636,-795,0,1766522445,13231.810673049993,322.4362992000024,54159.51257904 2025-12-23,20:40:47.000,357,11129705,-795,0,1766522446,13231.851090909993,322.0767935699987,54159.63136008 2025-12-23,20:40:48.000,357,11129676,-795,0,1766522447,13231.689419469993,321.7525335899991,54159.32392680001 2025-12-23,20:40:49.000,357,11129696,-795,0,1766522448,13231.615320060002,321.42827360999945,54159.54052752001 2025-12-23,20:40:50.000,357,11129638,-795,0,1766522449,13231.359340279996,321.11811188999854,54159.61738584001 2025-12-23,20:40:51.000,357,11129712,-795,0,1766522450,13231.33239504,320.7938519099989,54160.37898192001 2025-12-23,20:40:52.000,357,11129719,-795,0,1766522451,13231.08315156999,320.5189358400021,54160.45584024001 2025-12-23,20:40:53.000,357,11129681,-795,0,1766522452,13230.88106226999,320.2228723799999,54160.63051824 2025-12-23,20:40:54.000,357,11129628,-795,0,1766522453,13230.483619979997,320.01844761000393,54160.52571144001 2025-12-23,20:40:55.000,357,11129651,-795,0,1766522454,13230.274794370001,319.7787771900039,54160.35802056001 2025-12-23,20:40:56.000,357,11129627,-795,0,1766522455,13229.92450624999,319.65894198000024,54160.39295616 2025-12-23,20:40:57.000,357,11129674,-795,0,1766522456,13229.695471709994,319.58140155,54160.72833792 2025-12-23,20:40:58.000,357,11129707,-795,0,1766522457,13229.291293109993,319.5320576400045,54160.70737656 2025-12-23,20:40:59.000,357,11129648,-795,0,1766522458,13229.095940120002,319.5673032900013,54161.01480984 2025-12-23,20:41:00.000,357,11129663,-795,0,1766522459,13228.80627878999,319.6518928500009,54161.105642400005 2025-12-23,20:41:01.000,357,11129647,-795,0,1766522460,13228.46946329,319.6871384999977,54161.01480984 2025-12-23,20:41:02.000,357,11129612,-795,0,1766522461,13228.078757310002,319.79992458000197,54160.868080320004 2025-12-23,20:41:03.000,357,11129619,-795,0,1766522462,13227.775623360001,319.9761528300005,54160.76327352001 2025-12-23,20:41:04.000,357,11129626,-795,0,1766522463,13227.438807859995,320.2863145500014,54161.140578 2025-12-23,20:41:05.000,357,11129629,-795,0,1766522464,13227.189564389999,320.58942714000295,54161.2104492 2025-12-23,20:41:06.000,357,11129627,-795,0,1766522465,13227.014420329993,321.01942407000024,54161.28730752 2025-12-23,20:41:07.000,357,11129657,-795,0,1766522466,13226.792122099992,321.42827360999945,54161.25935904 2025-12-23,20:41:08.000,357,11129578,-795,0,1766522467,13226.542878629996,321.858270540004,54160.78423488 2025-12-23,20:41:09.000,357,11129554,-795,0,1766522468,13226.43509767,322.2530218200045,54161.06371968 2025-12-23,20:41:10.000,357,11129575,-795,0,1766522469,13226.27342623,322.5984291900022,54161.23141056 2025-12-23,20:41:11.000,357,11129541,-795,0,1766522470,13225.902929179989,322.9085909100031,54161.31525600001 2025-12-23,20:41:12.000,357,11129594,-795,0,1766522471,13225.646949399998,323.0425243799982,54161.13359088 2025-12-23,20:41:13.000,357,11129634,-715,0,1766522472,13225.545904749997,323.1059665499997,54161.35717872 2025-12-23,20:41:14.000,357,11129579,-795,0,1766522473,13225.350551759992,323.14826133000315,54161.2803204 2025-12-23,20:41:15.000,357,11129607,-795,0,1766522474,13225.303397589996,323.12006480999844,54160.937951520005 2025-12-23,20:41:16.000,357,11129572,-795,0,1766522475,13225.283188659996,323.0777700300023,54161.09166816 2025-12-23,20:41:17.000,357,11129590,-795,0,1766522476,13225.390969619992,323.13416307000443,54161.37814008 2025-12-23,20:41:18.000,357,11129552,-795,0,1766522477,13225.18888031999,323.16940872000123,54161.08468104 2025-12-23,20:41:19.000,357,11129588,-795,0,1766522478,13225.222561869996,323.218752630004,54161.02878408001 2025-12-23,20:41:20.000,357,11129527,-795,0,1766522479,13225.1754077,323.4231774,54160.97987424001 2025-12-23,20:41:21.000,357,11129571,-795,0,1766522480,13225.16867138999,323.550061740003,54160.81218336001 2025-12-23,20:41:22.000,357,11129538,-795,0,1766522481,13225.101308289995,323.75448650999897,54160.60955688 2025-12-23,20:41:23.000,357,11129589,-795,0,1766522482,13224.899218989995,323.96596041000157,54160.47680160001 2025-12-23,20:41:24.000,357,11129575,-795,0,1766522483,13224.798174339994,324.3043186499999,54160.6864152 2025-12-23,20:41:25.000,357,11129571,-795,0,1766522484,13224.562403489988,324.60743124000146,54160.67942808 2025-12-23,20:41:26.000,357,11129504,-795,0,1766522485,13224.326632639997,324.93874035000044,54160.51872432 2025-12-23,20:41:27.000,357,11129543,-795,0,1766522486,13224.097598100001,325.28414771999815,54160.39994328 2025-12-23,20:41:28.000,357,11129493,-795,0,1766522487,13223.73383736,325.6507024800012,54159.882896400006 2025-12-23,20:41:29.000,357,11129528,-795,0,1766522488,13223.572165919999,326.01725724000426,54159.87590928001 2025-12-23,20:41:30.000,357,11129549,-795,0,1766522489,13223.444176029989,326.39791025999875,54159.980716080005 2025-12-23,20:41:31.000,357,11129506,-795,0,1766522490,13223.269031969998,326.715121109999,54160.148406960005 2025-12-23,20:41:32.000,357,11129555,-795,0,1766522491,13223.147778389997,326.9618406599984,54160.13443272 2025-12-23,20:41:33.000,357,11129542,-795,0,1766522492,13223.039997430002,327.18741281999974,54160.04360016001 2025-12-23,20:41:34.000,357,11129504,-795,0,1766522493,13222.918743850001,327.30019890000403,54159.99469032001 2025-12-23,20:41:35.000,357,11129537,-795,0,1766522494,13222.824435509996,327.4059358500017,54159.58245024 2025-12-23,20:41:36.000,357,11129473,-795,0,1766522495,13222.71665455,327.56101671000215,54159.51956616001 2025-12-23,20:41:37.000,357,11129490,-795,0,1766522496,13222.75033609999,327.7019993100039,54159.72917976 2025-12-23,20:41:38.000,357,11129538,-795,0,1766522497,13222.71665455,327.92757146999793,54159.66629568001 2025-12-23,20:41:39.000,357,11129531,-795,0,1766522498,13222.8176992,328.05445581000095,54159.70821840001 2025-12-23,20:41:40.000,357,11129518,-795,0,1766522499,13222.898534920001,328.2447823199982,54159.70123128 2025-12-23,20:41:41.000,357,11129484,-795,0,1766522500,13222.938952780001,328.3293718799978,54159.37283664001 2025-12-23,20:41:42.000,357,11129436,-795,0,1766522501,13222.912007539991,328.41396144000464,54159.24008136 2025-12-23,20:41:43.000,357,11129482,-795,0,1766522502,13222.83790813,328.5196983900023,54159.05142912 2025-12-23,20:41:44.000,357,11129437,-795,0,1766522503,13222.810962889991,328.6042879500019,54159.24706848 2025-12-23,20:41:45.000,357,11129479,-795,0,1766522504,13222.77054502999,328.6818283800021,54159.24008136 2025-12-23,20:41:46.000,357,11129505,-795,0,1766522505,13222.69644562,328.7170740299989,54159.13527456001 2025-12-23,20:41:47.000,357,11129483,-795,0,1766522506,13222.57519204,328.73822142000427,54158.974570800005 2025-12-23,20:41:48.000,357,11129501,-795,0,1766522507,13222.400047979994,328.72412315999827,54158.44354968001 2025-12-23,20:41:49.000,357,11129497,-795,0,1766522508,13222.319212259994,328.7452705500036,54158.47848528 2025-12-23,20:41:50.000,357,11129434,-795,0,1766522509,13222.157540819993,328.80871271999786,54158.43656256 2025-12-23,20:41:51.000,357,11129439,-795,0,1766522510,13221.962187830002,328.8792040199987,54158.56233072001 2025-12-23,20:41:52.000,357,11129361,-795,0,1766522511,13221.840934250002,328.98494097000366,54158.36669136001 2025-12-23,20:41:53.000,357,11129420,-795,0,1766522512,13221.726416979996,329.0131374900011,54158.28284592 2025-12-23,20:41:54.000,357,11129434,-795,0,1766522513,13221.645581259996,329.0977270500007,54158.1011808 2025-12-23,20:41:55.000,357,11129456,-795,0,1766522514,13221.638844950001,329.05543227000453,54157.7867604 2025-12-23,20:41:56.000,357,11129411,-795,0,1766522515,13221.57821816,329.0624814000039,54157.702914960006 2025-12-23,20:41:57.000,357,11129450,-795,0,1766522516,13221.605163399996,329.1400218300041,54157.8566316 2025-12-23,20:41:58.000,357,11129451,-795,0,1766522517,13221.55127291999,329.2598570400005,54157.5422112 2025-12-23,20:41:59.000,357,11129448,-795,0,1766522518,13221.699471740001,329.323299210002,54157.57714680001 2025-12-23,20:42:00.000,357,11129377,-795,0,1766522519,13221.840934250002,329.3937905100029,54157.52823696001 2025-12-23,20:42:01.000,357,11129442,-715,0,1766522520,13222.009341999998,329.4078887700016,54157.346571840004 2025-12-23,20:42:02.000,357,11129375,-795,0,1766522521,13222.130595579998,329.4431344199984,54157.14394536001 2025-12-23,20:42:03.000,357,11129416,-795,0,1766522522,13222.278794399994,329.45018354999775,54157.04612568 2025-12-23,20:42:04.000,357,11129401,-795,0,1766522523,13222.359630119994,329.4078887700016,54157.19285520001 2025-12-23,20:42:05.000,357,11129446,-795,0,1766522524,13222.53477418,329.35149572999944,54157.35355896 2025-12-23,20:42:06.000,357,11129346,-795,0,1766522525,13222.65602776,329.2810044299986,54157.17189384001 2025-12-23,20:42:07.000,357,11129362,-795,0,1766522526,13222.79749027,329.2105131299977,54156.983241600006 2025-12-23,20:42:08.000,357,11129377,-795,0,1766522527,13222.763808719996,329.08362879000197,54156.529078800006 2025-12-23,20:42:09.000,357,11129363,-795,0,1766522528,13222.979370640001,329.0342848799992,54156.361387920006 2025-12-23,20:42:10.000,357,11129385,-795,0,1766522529,13223.100624220002,328.98494097000366,54156.47318184001 2025-12-23,20:42:11.000,357,11129392,-795,0,1766522530,13223.228614109998,329.02018662000046,54156.696769680006 2025-12-23,20:42:12.000,357,11129371,-795,0,1766522531,13223.275768279993,328.95674444999895,54156.33343944001 2025-12-23,20:42:13.000,357,11129331,-795,0,1766522532,13223.504802819989,328.86510576,54156.29850384 2025-12-23,20:42:14.000,357,11129355,-795,0,1766522533,13223.73383736,328.7170740299989,54156.38234928001 2025-12-23,20:42:15.000,357,11129339,-795,0,1766522534,13223.95613559,328.533796650001,54156.005044800004 2025-12-23,20:42:16.000,357,11129364,-795,0,1766522535,13224.090861789991,328.35051927000313,54155.9351736 2025-12-23,20:42:17.000,357,11129357,-795,0,1766522536,13224.178433820001,328.18134015000396,54156.005044800004 2025-12-23,20:42:18.000,357,11129347,-795,0,1766522537,13224.239060610002,327.99101363999944,54155.62774032 2025-12-23,20:42:19.000,357,11129339,-795,0,1766522538,13224.414204669993,327.8006871300022,54156.005044800004 2025-12-23,20:42:20.000,357,11129341,-795,0,1766522539,13224.515249319993,327.5328201900047,54156.01203192 2025-12-23,20:42:21.000,357,11129328,-795,0,1766522540,13224.488304079998,327.3213462900021,54155.690624400006 2025-12-23,20:42:22.000,357,11129255,-795,0,1766522541,13224.380523120002,327.1380689100042,54155.49498504001 2025-12-23,20:42:23.000,357,11129335,-795,0,1766522542,13224.164961199996,326.9688897899978,54155.22248736 2025-12-23,20:42:24.000,357,11129276,-795,0,1766522543,13224.01676238,326.87020196999947,54155.50895928 2025-12-23,20:42:25.000,357,11129314,-795,0,1766522544,13223.81467308,326.7221702399984,54155.2713972 2025-12-23,20:42:26.000,357,11129347,-795,0,1766522545,13223.60584746999,326.65872807000414,54155.2713972 2025-12-23,20:42:27.000,357,11129333,-795,0,1766522546,13223.450912339998,326.64462980999815,54155.334281280004 2025-12-23,20:42:28.000,357,11129325,-795,0,1766522547,13223.147778389997,326.6164332900007,54154.50980112001 2025-12-23,20:42:29.000,357,11129347,-795,0,1766522548,13223.080415290002,326.6516789400048,54154.64954352 2025-12-23,20:42:30.000,357,11129311,-795,0,1766522549,13222.925480159996,326.6657772000035,54154.495826880004 2025-12-23,20:42:31.000,357,11129222,-795,0,1766522550,13222.938952780001,326.6798754600022,54154.72640184001 2025-12-23,20:42:32.000,357,11129266,-795,0,1766522551,13222.905271229996,326.6657772000035,54154.60063368 2025-12-23,20:42:33.000,357,11129318,-795,0,1766522552,13223.033261119992,326.6234824200001,54154.57967232 2025-12-23,20:42:34.000,357,11129288,-795,0,1766522553,13223.093887909992,326.6869245900016,54154.52377536 2025-12-23,20:42:35.000,357,11129260,-795,0,1766522554,13223.188196249997,326.5882367700033,54154.013715600006 2025-12-23,20:42:36.000,357,11129299,-795,0,1766522555,13223.275768279993,326.51069634000305,54153.8739732 2025-12-23,20:42:37.000,357,11129302,-795,0,1766522556,13223.471121269999,326.4402050400022,54154.1883936 2025-12-23,20:42:38.000,357,11129242,-795,0,1766522557,13223.531748059999,326.3556154800026,54153.97179288 2025-12-23,20:42:39.000,357,11129293,-795,0,1766522558,13223.700155809995,326.1652889699981,54153.92987016 2025-12-23,20:42:40.000,357,11129238,-795,0,1766522559,13223.90898141999,325.9961098499989,54153.88794744001 2025-12-23,20:42:41.000,357,11129219,-795,0,1766522560,13224.111070719991,325.7775868200042,54153.75519216 2025-12-23,20:42:42.000,357,11129282,-795,0,1766522561,13224.252533229992,325.64365335000184,54153.64339824 2025-12-23,20:42:43.000,357,11129283,-795,0,1766522562,13224.333368949992,325.48152336000203,54153.56653992 2025-12-23,20:42:44.000,357,11129267,-795,0,1766522563,13224.340105260002,325.4251303199999,54153.92987016 2025-12-23,20:42:45.000,357,11129261,-795,0,1766522564,13224.387259429997,325.3052951100035,54153.85999896 2025-12-23,20:42:46.000,357,11129173,-795,0,1766522565,13224.279478470002,325.23480381000263,54153.79012776001 2025-12-23,20:42:47.000,357,11129276,-795,0,1766522566,13224.111070719991,325.1079194699996,54153.7342308 2025-12-23,20:42:48.000,357,11129224,-795,0,1766522567,13223.73383736,324.98808426000323,54153.13333848 2025-12-23,20:42:49.000,357,11129213,-795,0,1766522568,13223.54522067999,324.8682490499996,54153.280068 2025-12-23,20:42:50.000,357,11129229,-795,0,1766522569,13223.242086730002,324.80480687999807,54153.37090056 2025-12-23,20:42:51.000,357,11129245,-795,0,1766522570,13222.932216469992,324.6144803700008,54153.608462640004 2025-12-23,20:42:52.000,357,11129235,-795,0,1766522571,13222.54824679999,324.43120299000293,54153.489681600004 2025-12-23,20:42:53.000,357,11129202,-795,0,1766522572,13222.184486059989,324.23382734999905,54153.42679752 2025-12-23,20:42:54.000,357,11129201,-795,0,1766522573,13221.766834839997,324.1069430100033,54153.33596496001 2025-12-23,20:42:55.000,357,11129165,-795,0,1766522574,13221.45022826999,323.9589112800022,54153.11936424001 2025-12-23,20:42:56.000,357,11129198,-795,0,1766522575,13221.052785979999,323.881370850002,54153.09840288001 2025-12-23,20:42:57.000,357,11129214,-795,0,1766522576,13220.655343689992,323.881370850002,54153.33596496001 2025-12-23,20:42:58.000,357,11129194,-795,0,1766522577,13220.15012043999,323.92366562999814,54153.23115816 2025-12-23,20:42:59.000,357,11129165,-795,0,1766522578,13219.644897189988,324.01530432000436,54153.13333848 2025-12-23,20:43:00.000,357,11129207,-795,0,1766522579,13219.267663829996,324.121041270002,54153.35692632 2025-12-23,20:43:01.000,357,11129190,-795,0,1766522580,13218.79612213,324.0646482299999,54153.19622256001 2025-12-23,20:43:02.000,357,11129156,-795,0,1766522581,13218.378470909993,323.98710779999965,54153.11936424001 2025-12-23,20:43:03.000,357,11129175,-795,0,1766522582,13218.055128029991,323.80383042000176,54152.986608960004 2025-12-23,20:43:04.000,357,11129227,-795,0,1766522583,13217.704839909995,323.57825826000044,54153.31500360001 2025-12-23,20:43:05.000,357,11129168,-795,0,1766522584,13217.482541679994,323.24694915000146,54153.38487480001 2025-12-23,20:43:06.000,357,11129144,-795,0,1766522585,13217.165935110002,322.9438365599999,54153.38487480001 2025-12-23,20:43:07.000,357,11129234,-795,0,1766522586,13216.943636880002,322.5138396300026,54153.342952080005 2025-12-23,20:43:08.000,357,11129177,-795,0,1766522587,13216.70112972,322.09794096000405,54152.90276352 2025-12-23,20:43:09.000,357,11129184,-795,0,1766522588,13216.53945828,321.73843533000036,54153.02853168001 2025-12-23,20:43:10.000,357,11129124,-795,0,1766522589,13216.4182047,321.39302796000266,54153.24513240001 2025-12-23,20:43:11.000,357,11129151,-795,0,1766522590,13216.236324329999,321.08286624000175,54153.37090056 2025-12-23,20:43:12.000,357,11129157,-795,0,1766522591,13215.966871930003,320.7938519099989,54153.30801648 2025-12-23,20:43:13.000,357,11129186,-795,0,1766522592,13215.650265359996,320.5964762700023,54153.30801648 2025-12-23,20:43:14.000,357,11129100,-795,0,1766522593,13215.33365878999,320.4202480200038,54153.09141576 2025-12-23,20:43:15.000,357,11129155,-795,0,1766522594,13215.11136055999,320.21582325000054,54152.986608960004 2025-12-23,20:43:16.000,357,11129086,-795,0,1766522595,13214.720654579993,320.1382828200003,54153.0704544 2025-12-23,20:43:17.000,357,11129114,-795,0,1766522596,13214.329948599996,320.06779151999945,54153.30102936 2025-12-23,20:43:18.000,357,11129096,-795,0,1766522597,13213.858406899999,320.00434934999794,54153.11936424001 2025-12-23,20:43:19.000,357,11129111,-795,0,1766522598,13213.528327710002,319.91975978999835,54153.1403256 2025-12-23,20:43:20.000,357,11129062,-795,0,1766522599,13213.204984830001,319.88451414000156,54153.224171040005 2025-12-23,20:43:21.000,357,11129120,-795,0,1766522600,13212.96247767,319.7646789299979,54153.06346728 2025-12-23,20:43:22.000,357,11129105,-795,0,1766522601,13212.71997051,319.75762979999854,54153.126351360006 2025-12-23,20:43:23.000,357,11129086,-795,0,1766522602,13212.538090139999,319.7153350200024,54153.1403256 2025-12-23,20:43:24.000,357,11129093,-795,0,1766522603,13212.349473460003,319.8422193599981,54153.41282328001 2025-12-23,20:43:25.000,357,11129086,-795,0,1766522604,13212.214747259997,320.00434934999794,54153.63641112 2025-12-23,20:43:26.000,357,11129082,-795,0,1766522605,13211.972240099996,320.21582325000054,54153.62243688001 2025-12-23,20:43:27.000,357,11129129,-795,0,1766522606,13211.830777589996,320.49073932000465,54153.74820504001 2025-12-23,20:43:28.000,357,11129108,-795,0,1766522607,13211.588270429995,320.7163114799987,54153.30102936 2025-12-23,20:43:29.000,357,11129058,-795,0,1766522608,13211.48048947,320.9771292900041,54153.559552800005 2025-12-23,20:43:30.000,357,11129104,-795,0,1766522609,13211.318818029999,321.29434014000435,54154.00672848001 2025-12-23,20:43:31.000,357,11129081,-795,0,1766522610,13211.244718619993,321.54105969000375,54154.23730344 2025-12-23,20:43:32.000,357,11129060,-795,0,1766522611,13211.109992420003,321.7666318499978,54154.34211024001 2025-12-23,20:43:33.000,357,11129056,-795,0,1766522612,13211.076310869998,321.8794179300021,54154.46089128001 2025-12-23,20:43:34.000,357,11129049,-795,0,1766522613,13211.002211459992,321.98515487999975,54154.45390416 2025-12-23,20:43:35.000,357,11129042,-795,0,1766522614,13210.948320980002,321.9287618400049,54154.53774960001 2025-12-23,20:43:36.000,357,11129055,-795,0,1766522615,13210.874221569997,321.9287618400049,54154.74037608 2025-12-23,20:43:37.000,357,11129071,-795,0,1766522616,13210.827067400001,321.7666318499978,54155.14562904 2025-12-23,20:43:38.000,357,11129062,-795,0,1766522617,13210.61824178999,321.5622070800018,54155.15261616 2025-12-23,20:43:39.000,357,11129080,-795,0,1766522618,13210.41615248999,321.4071262200014,54155.550882 2025-12-23,20:43:40.000,357,11129108,-795,0,1766522619,13210.086073299994,321.16745580000133,54155.59979184 2025-12-23,20:43:41.000,357,11129087,-795,0,1766522620,13209.883983999993,320.85024495000107,54155.62774032 2025-12-23,20:43:42.000,357,11129020,-795,0,1766522621,13209.412442299996,320.56123061999824,54155.71158576001 2025-12-23,20:43:43.000,357,11129051,-795,0,1766522622,13209.021736319999,320.3215601999982,54155.87927664001 2025-12-23,20:43:44.000,357,11129029,-795,0,1766522623,13208.583876169992,320.04664413000137,54156.074916000005 2025-12-23,20:43:45.000,357,11129027,-795,0,1766522624,13208.19990649999,319.7928754500026,54156.18670992001 2025-12-23,20:43:46.000,357,11129060,-795,0,1766522625,13207.96413565,319.57435242000065,54156.37536216 2025-12-23,20:43:47.000,357,11128982,-795,0,1766522626,13207.768782659994,319.45451721000427,54156.3893364 2025-12-23,20:43:48.000,357,11129020,-795,0,1766522627,13207.519539189998,319.3205837400019,54155.956134960004 2025-12-23,20:43:49.000,357,11129020,-795,0,1766522628,13207.499330259998,319.2571415700004,54156.11683872001 2025-12-23,20:43:50.000,357,11128989,-795,0,1766522629,13207.452176090002,319.20779766000487,54156.53606592 2025-12-23,20:43:51.000,357,11129033,-795,0,1766522630,13207.431967160002,319.24304331000167,54156.55702728 2025-12-23,20:43:52.000,357,11128972,-795,0,1766522631,13207.425230849993,319.34878025999933,54156.55702728 2025-12-23,20:43:53.000,357,11128993,-795,0,1766522632,13207.485857639993,319.468615470003,54156.480168960006 2025-12-23,20:43:54.000,357,11128976,-795,0,1766522633,13207.566693359993,319.73648241000046,54156.20767128 2025-12-23,20:43:55.000,357,11128956,-795,0,1766522634,13207.735101109989,320.08188977999816,54156.424272 2025-12-23,20:43:56.000,357,11128943,-795,0,1766522635,13207.762046349999,320.44139541000186,54156.291516720004 2025-12-23,20:43:57.000,357,11128965,-795,0,1766522636,13207.701419559999,320.9277853800013,54156.480168960006 2025-12-23,20:43:58.000,357,11128963,-795,0,1766522637,13207.553220739988,321.47761752000224,54156.53606592 2025-12-23,20:43:59.000,357,11128975,-795,0,1766522638,13207.519539189998,321.9428601000036,54156.58497576 2025-12-23,20:44:00.000,357,11128942,-795,0,1766522639,13207.378076679997,322.42925007000304,54156.68978256001 2025-12-23,20:44:01.000,357,11128997,-795,0,1766522640,13207.216405239997,322.8099030900048,54156.508117440004 2025-12-23,20:44:02.000,357,11128944,-795,0,1766522641,13207.00757963,323.23285089000274,54156.58497576 2025-12-23,20:44:03.000,357,11128935,-795,0,1766522642,13206.76507247,323.50776695999957,54156.85048632 2025-12-23,20:44:04.000,357,11128949,-795,0,1766522643,13206.549510549994,323.6698969499994,54157.07407416001 2025-12-23,20:44:05.000,357,11128947,-795,0,1766522644,13206.347421249993,323.7685847699977,54157.33958472001 2025-12-23,20:44:06.000,357,11128906,-795,0,1766522645,13206.084705159992,323.67694607999874,54157.44439152 2025-12-23,20:44:07.000,357,11128936,-795,0,1766522646,13205.929770030001,323.54301261000364,54157.44439152 2025-12-23,20:44:08.000,357,11128950,-795,0,1766522647,13205.592954529995,323.26809653999953,54157.22080368001 2025-12-23,20:44:09.000,357,11128916,-795,0,1766522648,13205.44475571,322.9438365599999,54157.42343016 2025-12-23,20:44:10.000,357,11128955,-795,0,1766522649,13205.330238439994,322.6830187500018,54158.00336112 2025-12-23,20:44:11.000,357,11128911,-795,0,1766522650,13205.222457479998,322.3658079000015,54158.23393608 2025-12-23,20:44:12.000,357,11128928,-795,0,1766522651,13205.074258659988,322.11203922000277,54158.33874288 2025-12-23,20:44:13.000,357,11128917,-795,0,1766522652,13205.040577109998,321.858270540004,54158.38765272 2025-12-23,20:44:14.000,357,11128875,-795,0,1766522653,13204.953005080002,321.5974527299986,54158.157077760006 2025-12-23,20:44:15.000,357,11128879,-635,0,1766522654,13204.744179469992,321.4494210000048,54158.2409232 2025-12-23,20:44:16.000,357,11128964,-795,0,1766522655,13204.858696739997,321.3366349200005,54158.52739512 2025-12-23,20:44:17.000,357,11128931,-795,0,1766522656,13204.851960430002,321.28024187999836,54158.757970080005 2025-12-23,20:44:18.000,357,11128898,-795,0,1766522657,13204.865433049992,321.34368404999987,54158.66713752 2025-12-23,20:44:19.000,357,11128934,-795,0,1766522658,13205.060786039998,321.37892970000394,54158.94662232001 2025-12-23,20:44:20.000,357,11128899,-795,0,1766522659,13205.283084269999,321.4494210000048,54158.96758368001 2025-12-23,20:44:21.000,357,11128879,-795,0,1766522660,13205.471700949995,321.54105969000375,54158.590279200005 2025-12-23,20:44:22.000,357,11128846,-795,0,1766522661,13205.58621822,321.72433707000164,54158.44354968001 2025-12-23,20:44:23.000,357,11128921,-795,0,1766522662,13205.909561100001,321.87236880000273,54158.5553436 2025-12-23,20:44:24.000,357,11128899,-795,0,1766522663,13206.057759919997,322.1613831299983,54158.520408000004 2025-12-23,20:44:25.000,357,11128894,-795,0,1766522664,13206.300267079998,322.4856431099979,54158.44354968001 2025-12-23,20:44:26.000,357,11128881,-795,0,1766522665,13206.61687364999,322.90154178000375,54158.471498160005 2025-12-23,20:44:27.000,357,11128867,-795,0,1766522666,13206.7852814,323.3033421900036,54158.3806656 2025-12-23,20:44:28.000,357,11128885,-795,0,1766522667,13206.85938080999,323.69104434000474,54157.6120824 2025-12-23,20:44:29.000,357,11128853,-795,0,1766522668,13207.02778856,324.19858170000225,54157.821696000006 2025-12-23,20:44:30.000,357,11128854,-795,0,1766522669,13207.095151659996,324.6849716700017,54158.171052 2025-12-23,20:44:31.000,357,11128828,-795,0,1766522670,13207.095151659996,325.12201772999833,54158.02432248 2025-12-23,20:44:32.000,357,11128877,-795,0,1766522671,13207.034524869996,325.5872603099997,54157.97541264 2025-12-23,20:44:33.000,357,11128926,-795,0,1766522672,13207.061470109991,325.92561854999803,54157.95445128 2025-12-23,20:44:34.000,357,11128853,-795,0,1766522673,13206.953689149996,326.2287311399996,54157.61906952 2025-12-23,20:44:35.000,357,11128866,-795,0,1766522674,13207.021052249991,326.46135243000026,54157.88458008 2025-12-23,20:44:36.000,357,11128858,-795,0,1766522675,13206.953689149996,326.6375806799988,54157.89156720001 2025-12-23,20:44:37.000,357,11128827,-795,0,1766522676,13206.90653498,326.8349563200027,54158.205987600006 2025-12-23,20:44:38.000,357,11128799,-795,0,1766522677,13206.73812722999,326.94069327000034,54157.95445128 2025-12-23,20:44:39.000,357,11128785,-795,0,1766522678,13206.74486354,326.9618406599984,54158.01034824001 2025-12-23,20:44:40.000,357,11128830,-795,0,1766522679,13206.66402782,327.0252828299999,54158.1011808 2025-12-23,20:44:41.000,357,11128803,-795,0,1766522680,13206.70444568,327.01823370000056,54157.96143840001 2025-12-23,20:44:42.000,357,11128826,-795,0,1766522681,13206.73812722999,327.10282326000015,54158.05925808001 2025-12-23,20:44:43.000,357,11128811,-795,0,1766522682,13206.75833615999,327.13101978000486,54158.05925808001 2025-12-23,20:44:44.000,357,11128836,-795,0,1766522683,13206.953689149996,327.1592163000023,54158.303807280005 2025-12-23,20:44:45.000,357,11128824,-795,0,1766522684,13207.162514759992,327.1592163000023,54158.35970424 2025-12-23,20:44:46.000,357,11128838,-795,0,1766522685,13207.418494539997,327.1592163000023,54158.303807280005 2025-12-23,20:44:47.000,357,11128784,-795,0,1766522686,13207.735101109989,327.1451180400036,54158.19900048001 2025-12-23,20:44:48.000,357,11128798,-795,0,1766522687,13208.112334469995,327.1803636900004,54157.73086344 2025-12-23,20:44:49.000,357,11128776,-795,0,1766522688,13208.482831519992,327.2367567300025,54157.821696000006 2025-12-23,20:44:50.000,357,11128803,-795,0,1766522689,13209.01500000999,327.34954280999955,54158.12912928001 2025-12-23,20:44:51.000,357,11128763,-795,0,1766522690,13209.520223259991,327.34954280999955,54158.157077760006 2025-12-23,20:44:52.000,357,11128786,-795,0,1766522691,13209.985028649993,327.4834762800019,54157.95445128 2025-12-23,20:44:53.000,357,11128723,-795,0,1766522692,13210.591296549996,327.5257710599981,54157.870605840006 2025-12-23,20:44:54.000,357,11128765,-795,0,1766522693,13211.197564449998,327.5892132299996,54157.52124984 2025-12-23,20:44:55.000,357,11128773,-795,0,1766522694,13211.77688710999,327.65970453000045,54157.38849456001 2025-12-23,20:44:56.000,357,11128783,-795,0,1766522695,13212.437045489998,327.72314670000196,54157.30464912 2025-12-23,20:44:57.000,357,11128782,-795,0,1766522696,13213.04331339,327.8147853900009,54157.47234 2025-12-23,20:44:58.000,357,11128772,-795,0,1766522697,13213.689999149989,327.8782275600024,54157.32561048 2025-12-23,20:44:59.000,357,11128760,-795,0,1766522698,13214.269321809996,327.9487188600033,54157.43041728 2025-12-23,20:45:00.000,357,11128744,-795,0,1766522699,13214.707181960002,328.05445581000095,54157.44439152 2025-12-23,20:45:01.000,357,11128732,-795,0,1766522700,13214.996843289999,328.11789798000245,54157.0181772 2025-12-23,20:45:02.000,357,11128733,-795,0,1766522701,13215.15177841999,328.2236349300001,54156.92734464 2025-12-23,20:45:03.000,357,11128742,-795,0,1766522702,13215.326922479995,328.36461753000185,54156.92035752 2025-12-23,20:45:04.000,357,11128755,-795,0,1766522703,13215.25955938,328.5408457800004,54156.92035752 2025-12-23,20:45:05.000,357,11128699,-795,0,1766522704,13215.29997724,328.6183862100006,54156.80157648 2025-12-23,20:45:06.000,357,11128737,-795,0,1766522705,13215.33365878999,328.73822142000427,54156.82253784 2025-12-23,20:45:07.000,357,11128702,-795,0,1766522706,13215.41449450999,328.8510075000013,54156.59895000001 2025-12-23,20:45:08.000,357,11128731,-795,0,1766522707,13215.35386771999,328.92149880000215,54156.0399804 2025-12-23,20:45:09.000,357,11128701,-795,0,1766522708,13215.41449450999,328.991990100003,54156.15177432 2025-12-23,20:45:10.000,357,11128696,-795,0,1766522709,13215.488593919996,329.05543227000453,54156.361387920006 2025-12-23,20:45:11.000,357,11128679,-795,0,1766522710,13215.555957019991,329.0765796600026,54156.242606880005 2025-12-23,20:45:12.000,357,11128733,-795,0,1766522711,13215.589638569996,329.1259235699981,54156.123825840004 2025-12-23,20:45:13.000,357,11128711,-795,0,1766522712,13215.697419529992,329.13297270000476,54155.956134960004 2025-12-23,20:45:14.000,357,11128697,-795,0,1766522713,13215.778255249992,329.06953053000325,54155.550882 2025-12-23,20:45:15.000,357,11128715,-795,0,1766522714,13215.919717759993,329.0342848799992,54155.46004944 2025-12-23,20:45:16.000,357,11128669,-795,0,1766522715,13215.926454070002,328.94264619000023,54155.2713972 2025-12-23,20:45:17.000,357,11128723,-795,0,1766522716,13216.115070749998,328.6888775100015,54155.64870168 2025-12-23,20:45:18.000,357,11128665,-795,0,1766522717,13216.074652889998,328.44920709000144,54155.32030704 2025-12-23,20:45:19.000,357,11128690,-795,0,1766522718,13216.189170159989,328.1460944999999,54155.068770720005 2025-12-23,20:45:20.000,357,11128615,-795,0,1766522719,13216.256533259999,327.8006871300022,54154.78928592 2025-12-23,20:45:21.000,357,11128676,-795,0,1766522720,13216.37105052999,327.46232889000385,54154.684479120006 2025-12-23,20:45:22.000,357,11128659,-795,0,1766522721,13216.43167731999,327.15216717000294,54154.55172384 2025-12-23,20:45:23.000,357,11128681,-795,0,1766522722,13216.47883149,326.8631528400001,54154.6425564 2025-12-23,20:45:24.000,357,11128641,-795,0,1766522723,13216.525985659995,326.57413851000456,54154.46089128001 2025-12-23,20:45:25.000,357,11128661,-795,0,1766522724,13216.627030309995,326.3556154800026,54154.30717464 2025-12-23,20:45:26.000,357,11128676,-795,0,1766522725,13216.748283889996,326.14414158,54154.09756104 2025-12-23,20:45:27.000,357,11128593,-795,0,1766522726,13216.950373189997,326.0243063700036,54153.53160432001 2025-12-23,20:45:28.000,357,11128664,-795,0,1766522727,13217.071626769997,325.9749624600008,54153.09141576 2025-12-23,20:45:29.000,357,11128679,-795,0,1766522728,13217.394969649999,326.01725724000426,54153.342952080005 2025-12-23,20:45:30.000,357,11128676,-795,0,1766522729,13217.67789467,325.9961098499989,54153.31500360001 2025-12-23,20:45:31.000,357,11128643,-795,0,1766522730,13217.94061076,325.9467659400034,54153.11936424001 2025-12-23,20:45:32.000,357,11128641,-795,0,1766522731,13218.068600649996,325.93971681000403,54152.91673776 2025-12-23,20:45:33.000,357,11128628,-795,0,1766522732,13218.183117920002,325.86922551000316,54152.35078104 2025-12-23,20:45:34.000,357,11128660,-795,0,1766522733,13218.189854229997,325.7987342100023,54152.21103864001 2025-12-23,20:45:35.000,357,11128592,-795,0,1766522734,13218.142700060002,325.7493902999995,54152.02238640001 2025-12-23,20:45:36.000,357,11128632,-795,0,1766522735,13218.055128029991,325.7141446500027,54152.120206080006 2025-12-23,20:45:37.000,357,11128655,-795,0,1766522736,13217.94061076,325.6366042200025,54151.81975992 2025-12-23,20:45:38.000,357,11128567,-795,0,1766522737,13217.846302419995,325.5308672700048,54151.81975992 2025-12-23,20:45:39.000,357,11128650,-795,0,1766522738,13217.83956611,325.4039829300018,54151.64508192 2025-12-23,20:45:40.000,357,11128598,-795,0,1766522739,13217.83282979999,325.3193933700022,54151.48437816 2025-12-23,20:45:41.000,357,11128673,-795,0,1766522740,13217.85303872999,325.1713616400011,54151.36559712 2025-12-23,20:45:42.000,357,11128592,-795,0,1766522741,13217.906929209996,324.98808426000323,54151.52630088 2025-12-23,20:45:43.000,357,11128585,-795,0,1766522742,13217.94061076,324.7343155800045,54151.30970016 2025-12-23,20:45:44.000,357,11128599,-795,0,1766522743,13218.055128029991,324.43120299000293,54151.27476456001 2025-12-23,20:45:45.000,357,11128540,-795,0,1766522744,13218.149436369997,324.13513953000074,54151.36559712 2025-12-23,20:45:46.000,357,11128581,-795,0,1766522745,13218.223535780002,323.7615356399983,54150.86951160001 2025-12-23,20:45:47.000,357,11128605,-795,0,1766522746,13218.378470909993,323.40907914000127,54150.9044472 2025-12-23,20:45:48.000,357,11128578,-795,0,1766522747,13218.385207220002,322.9438365599999,54150.84855024001 2025-12-23,20:45:49.000,357,11128605,-795,0,1766522748,13218.499724489993,322.4362992000024,54151.18393200001 2025-12-23,20:45:50.000,357,11128562,-795,0,1766522749,13218.519933419993,321.92171270999825,54151.211880480005 2025-12-23,20:45:51.000,357,11128588,-795,0,1766522750,13218.445834009988,321.28024187999836,54151.162970640005 2025-12-23,20:45:52.000,357,11128575,-795,0,1766522751,13218.466042939988,320.57532888000424,54150.93239568 2025-12-23,20:45:53.000,357,11128602,-795,0,1766522752,13218.263953640002,319.84926849000476,54150.80662752 2025-12-23,20:45:54.000,357,11128560,-795,0,1766522753,13218.075336959992,319.17960114000016,54150.78566616 2025-12-23,20:45:55.000,357,11128548,-795,0,1766522754,13217.92040183,318.54517943999963,54151.31668728 2025-12-23,20:45:56.000,357,11128580,-795,0,1766522755,13217.6981036,317.98124903999997,54151.330661520005 2025-12-23,20:45:57.000,357,11128572,-795,0,1766522756,13217.543168469994,317.52305558999797,54151.38655848 2025-12-23,20:45:58.000,357,11128509,-795,0,1766522757,13217.246770829988,317.17764822000026,54151.08611232001 2025-12-23,20:45:59.000,357,11128562,-795,0,1766522758,13217.219825589993,316.93092867000087,54150.78566616 2025-12-23,20:46:00.000,357,11128538,-795,0,1766522759,13217.240034519993,316.6983073800002,54150.78566616 2025-12-23,20:46:01.000,357,11128575,-795,0,1766522760,13217.475805369999,316.62076694999996,54151.2188676 2025-12-23,20:46:02.000,357,11128504,-795,0,1766522761,13217.75199407999,316.58552130000317,54151.260790320004 2025-12-23,20:46:03.000,357,11128535,-795,0,1766522762,13218.156172679992,316.57142304000445,54151.2887388 2025-12-23,20:46:04.000,357,11128538,-795,0,1766522763,13218.526669729988,316.55732477999845,54151.31668728 2025-12-23,20:46:05.000,357,11128548,-795,0,1766522764,13219.03862929,316.4304404400027,54151.0791252 2025-12-23,20:46:06.000,357,11128505,-795,0,1766522765,13219.436071579992,316.33880175000377,54151.23284184001 2025-12-23,20:46:07.000,357,11128522,-795,0,1766522766,13219.894140659999,316.1696226300046,54151.27476456001 2025-12-23,20:46:08.000,357,11128520,-795,0,1766522767,13220.204010919995,315.96519786000135,54151.4634168 2025-12-23,20:46:09.000,357,11128483,-795,0,1766522768,13220.540826420001,315.7607730899981,54151.7429016 2025-12-23,20:46:10.000,357,11128561,-795,0,1766522769,13220.749652029997,315.5492991900028,54151.96648944 2025-12-23,20:46:11.000,357,11128482,-795,0,1766522770,13220.958477639993,315.3660218100049,54152.001425040005 2025-12-23,20:46:12.000,357,11128489,-795,0,1766522771,13220.958477639993,315.19684268999845,54151.81975992 2025-12-23,20:46:13.000,357,11128506,-795,0,1766522772,13220.843960370003,315.0699583500027,54151.84072128 2025-12-23,20:46:14.000,357,11128459,-795,0,1766522773,13220.689025239997,315.0065161800012,54152.287896960006 2025-12-23,20:46:15.000,357,11128502,-795,0,1766522774,13220.392627599991,314.9712705300044,54152.3717424 2025-12-23,20:46:16.000,357,11128473,-795,0,1766522775,13220.001921619994,315.0206144399999,54152.39270376 2025-12-23,20:46:17.000,357,11128496,-795,0,1766522776,13219.510170989997,315.16159704000165,54152.24597424 2025-12-23,20:46:18.000,357,11128488,-795,0,1766522777,13219.11272869999,315.32372703000146,54152.07828336 2025-12-23,20:46:19.000,357,11128452,-795,0,1766522778,13218.78938581999,315.49995528,54152.385716640005 2025-12-23,20:46:20.000,357,11128499,-795,0,1766522779,13218.425625080003,315.73962570000003,54152.81193096001 2025-12-23,20:46:21.000,357,11128486,-795,0,1766522780,13218.048391719996,315.8735591700024,54153.08442864 2025-12-23,20:46:22.000,357,11128489,-795,0,1766522781,13217.65094942999,316.01454177000414,54153.154299840004 2025-12-23,20:46:23.000,357,11128444,-795,0,1766522782,13217.361288099994,316.0779839399984,54153.273080880004 2025-12-23,20:46:24.000,357,11128452,-795,0,1766522783,13217.010999979997,316.02864003000286,54152.986608960004 2025-12-23,20:46:25.000,357,11128487,-795,0,1766522784,13216.788701749996,315.96519786000135,54153.007570320005 2025-12-23,20:46:26.000,357,11128460,-795,0,1766522785,13216.68092079,315.95109960000264,54153.32897784 2025-12-23,20:46:27.000,357,11128413,-795,0,1766522786,13216.627030309995,315.83831351999834,54153.86698608001 2025-12-23,20:46:28.000,357,11128502,-795,0,1766522787,13216.49904042,315.6973309200039,54153.7342308 2025-12-23,20:46:29.000,357,11128465,-795,0,1766522788,13216.606821379995,315.5140535399987,54153.99974136 2025-12-23,20:46:30.000,357,11128376,-795,0,1766522789,13216.707866029996,315.42241484999977,54154.132496640006 2025-12-23,20:46:31.000,357,11128461,-795,0,1766522790,13216.734811269991,315.34487441999954,54153.90192168 2025-12-23,20:46:32.000,357,11128427,-795,0,1766522791,13216.748283889996,315.4506113700045,54154.013715600006 2025-12-23,20:46:33.000,357,11128477,-795,0,1766522792,13216.68092079,315.7466748299994,54154.33512312 2025-12-23,20:46:34.000,357,11128417,-795,0,1766522793,13216.66071186,316.08503306999773,54154.43992992001 2025-12-23,20:46:35.000,357,11128450,-795,0,1766522794,13216.647239239996,316.43748957000207,54154.67749200001 2025-12-23,20:46:36.000,357,11128409,-795,0,1766522795,13216.60008507,316.8251917200032,54154.78928592 2025-12-23,20:46:37.000,357,11128405,-795,0,1766522796,13216.53272196999,317.2199430000037,54154.55871096001 2025-12-23,20:46:38.000,357,11128402,-795,0,1766522797,13216.35757791,317.5794486300001,54154.398007200005 2025-12-23,20:46:39.000,357,11128366,-795,0,1766522798,13216.404732079995,317.93190513000445,54154.635569280006 2025-12-23,20:46:40.000,357,11128339,-795,0,1766522799,13216.35757791,318.2491159800047,54154.89409272001 2025-12-23,20:46:41.000,357,11128411,-795,0,1766522800,13216.485567799995,318.57337596000434,54155.01287376001 2025-12-23,20:46:42.000,357,11128385,-795,0,1766522801,13216.47209517999,318.86943941999925,54155.12466768 2025-12-23,20:46:43.000,357,11128415,-795,0,1766522802,13216.53945828,319.123208099998,54155.01287376001 2025-12-23,20:46:44.000,357,11128399,-795,0,1766522803,13216.53272196999,319.3346820000006,54154.970951040006 2025-12-23,20:46:45.000,357,11128393,-795,0,1766522804,13216.546194589995,319.51091024999914,54155.0967192 2025-12-23,20:46:46.000,357,11128342,-795,0,1766522805,13216.41146838999,319.53910677000385,54155.50895928 2025-12-23,20:46:47.000,357,11128411,-795,0,1766522806,13216.229588019989,319.58140155,54155.54389488001 2025-12-23,20:46:48.000,357,11128381,-795,0,1766522807,13215.926454070002,319.53910677000385,54155.355242640006 2025-12-23,20:46:49.000,357,11128350,-795,0,1766522808,13215.697419529992,319.3981241700021,54155.53690776 2025-12-23,20:46:50.000,357,11128401,-795,0,1766522809,13215.45491236999,319.22894505000295,54155.404152480005 2025-12-23,20:46:51.000,357,11128335,-795,0,1766522810,13215.15851473,319.0597659300038,54155.42511384001 2025-12-23,20:46:52.000,357,11128342,-715,0,1766522811,13214.808226609988,318.93288159000076,54155.57883048 2025-12-23,20:46:53.000,357,11128343,-795,0,1766522812,13214.511828969997,318.7989481199984,54155.67665016 2025-12-23,20:46:54.000,357,11128339,-795,0,1766522813,13214.249112879996,318.6015724800018,54155.69761152 2025-12-23,20:46:55.000,357,11128300,-795,0,1766522814,13213.97966048,318.42534423000325,54155.62774032 2025-12-23,20:46:56.000,357,11128370,-795,0,1766522815,13213.669790219988,318.2561651100041,54155.36921688 2025-12-23,20:46:57.000,357,11128357,-795,0,1766522816,13213.494646159998,318.15042815999914,54155.068770720005 2025-12-23,20:46:58.000,357,11128301,-795,0,1766522817,13213.265611620001,318.09403512000426,54154.92204120001 2025-12-23,20:46:59.000,357,11128302,-795,0,1766522818,13213.245402690001,318.2068212000013,54155.34825552001 2025-12-23,20:47:00.000,357,11128334,-795,0,1766522819,13213.157830659991,318.4182951000039,54155.43210096 2025-12-23,20:47:01.000,357,11128324,-795,0,1766522820,13213.08373125,318.8271446400031,54155.41812672 2025-12-23,20:47:02.000,357,11128319,-795,0,1766522821,13213.070258629996,319.3346820000006,54155.2713972 2025-12-23,20:47:03.000,357,11128311,-795,0,1766522822,13213.097203869991,319.9550054400024,54154.72640184001 2025-12-23,20:47:04.000,357,11128311,-795,0,1766522823,13213.191512209996,320.58942714000295,54154.67050488 2025-12-23,20:47:05.000,357,11128325,-795,0,1766522824,13213.346447340002,321.28024187999836,54155.019860880006 2025-12-23,20:47:06.000,357,11128311,-795,0,1766522825,13213.467700920002,321.90056532000017,54154.970951040006 2025-12-23,20:47:07.000,357,11128340,-795,0,1766522826,13213.615899739998,322.5138396300026,54154.90806696 2025-12-23,20:47:08.000,357,11128290,-795,0,1766522827,13213.770834869989,323.0072787300014,54154.614607920004 2025-12-23,20:47:09.000,357,11128317,-795,0,1766522828,13214.047023579995,323.4161282700006,54154.53774960001 2025-12-23,20:47:10.000,357,11128263,-795,0,1766522829,13214.228903949996,323.7756339000043,54154.635569280006 2025-12-23,20:47:11.000,357,11128314,-795,0,1766522830,13214.363630150001,323.994156929999,54154.62858216001 2025-12-23,20:47:12.000,357,11128310,-795,0,1766522831,13214.464674800001,324.0787464899986,54154.8871056 2025-12-23,20:47:13.000,357,11128256,-795,0,1766522832,13214.532037899997,324.0435008400018,54154.90806696 2025-12-23,20:47:14.000,357,11128301,-795,0,1766522833,13214.437729559992,323.90251824000006,54154.81024728 2025-12-23,20:47:15.000,357,11128317,-795,0,1766522834,13214.424256940001,323.65579869000067,54154.76133744 2025-12-23,20:47:16.000,357,11128293,-795,0,1766522835,13214.22216764,323.3244895800017,54154.35608448 2025-12-23,20:47:17.000,357,11128325,-795,0,1766522836,13214.04028727,322.9579348199986,54154.48185264 2025-12-23,20:47:18.000,357,11128237,-795,0,1766522837,13213.582218189993,322.60547832000157,54154.495826880004 2025-12-23,20:47:19.000,357,11128304,-795,0,1766522838,13213.454228299997,322.23187442999915,54154.52377536 2025-12-23,20:47:20.000,357,11128223,-795,0,1766522839,13213.211721139996,321.87236880000273,54154.46089128001 2025-12-23,20:47:21.000,357,11128223,-795,0,1766522840,13212.91532349999,321.47761752000224,54154.26525192 2025-12-23,20:47:22.000,357,11128245,-795,0,1766522841,13212.67281633999,321.1533575400026,54153.93685728001 2025-12-23,20:47:23.000,357,11128223,-795,0,1766522842,13212.490935969989,320.9489327699994,54153.85301184 2025-12-23,20:47:24.000,357,11128248,-795,0,1766522843,13212.336000839998,320.7938519099989,54153.8739732 2025-12-23,20:47:25.000,357,11128205,-795,0,1766522844,13212.174329399997,320.7445080000034,54154.013715600006 2025-12-23,20:47:26.000,357,11128255,-795,0,1766522845,13212.066548440001,320.82204843000363,54153.91589592001 2025-12-23,20:47:27.000,357,11128242,-795,0,1766522846,13211.965503790001,321.0758171100024,54153.727243680005 2025-12-23,20:47:28.000,357,11128215,-795,0,1766522847,13211.978976409991,321.4071262200014,54153.1403256 2025-12-23,20:47:29.000,357,11128237,-795,0,1766522848,13212.241692499992,321.8653196700034,54153.09840288001 2025-12-23,20:47:30.000,357,11128204,-795,0,1766522849,13212.578507999999,322.3376113800041,54153.08442864 2025-12-23,20:47:31.000,357,11128248,-795,0,1766522850,13213.02310446,322.979082210004,54153.3499392 2025-12-23,20:47:32.000,357,11128205,-795,0,1766522851,13213.427283060002,323.5359634800043,54153.2101968 2025-12-23,20:47:33.000,357,11128203,-795,0,1766522852,13213.885352139994,324.18448344000353,54153.056480160005 2025-12-23,20:47:34.000,357,11128165,-795,0,1766522853,13214.390575389996,324.80480687999807,54153.056480160005 2025-12-23,20:47:35.000,357,11128191,-795,0,1766522854,13214.767808750003,325.354639019999,54152.63725296 2025-12-23,20:47:36.000,357,11128230,-795,0,1766522855,13215.124833179994,325.7846359500036,54152.65821432 2025-12-23,20:47:37.000,357,11128264,-795,0,1766522856,13215.35386771999,326.1864363600034,54152.770008240004 2025-12-23,20:47:38.000,357,11128219,-795,0,1766522857,13215.569429639996,326.4190576500041,54152.69314992001 2025-12-23,20:47:39.000,357,11128165,-795,0,1766522858,13215.791727869997,326.56004024999856,54152.735072639996 2025-12-23,20:47:40.000,357,11128183,-795,0,1766522859,13215.899508829993,326.6375806799988,54152.770008240004 2025-12-23,20:47:41.000,357,11128205,-795,0,1766522860,13216.007289789988,326.67282633000286,54152.385716640005 2025-12-23,20:47:42.000,357,11128155,-795,0,1766522861,13215.980344549993,326.602335030002,54152.31584544 2025-12-23,20:47:43.000,357,11128230,-795,0,1766522862,13215.737837389992,326.4402050400022,54152.07828336 2025-12-23,20:47:44.000,357,11128191,-795,0,1766522863,13215.48185761,326.23578026999894,54152.29488408 2025-12-23,20:47:45.000,357,11128178,-795,0,1766522864,13215.165251039994,326.0102081100049,54152.1271932 2025-12-23,20:47:46.000,357,11128158,-795,0,1766522865,13214.848644469988,325.70709552000335,54152.120206080006 2025-12-23,20:47:47.000,357,11128145,-795,0,1766522866,13214.404048010001,325.4392285799986,54151.80578568001 2025-12-23,20:47:49.000,357,11128174,-795,0,1766522868,13213.93924262,324.9810351300039,54151.44245544001 2025-12-23,20:47:50.000,357,11128122,-795,0,1766522869,13213.83146165999,324.7625121000019,54151.6031592 2025-12-23,20:47:51.000,357,11128144,-795,0,1766522870,13213.83146165999,324.5157925500025,54151.47739104 2025-12-23,20:47:52.000,357,11128152,-675,0,1766522871,13213.865143209994,324.29726952000055,54151.19091912 2025-12-23,20:47:53.000,357,11128129,-795,0,1766522872,13213.966187859995,324.0787464899986,54151.10707368001 2025-12-23,20:47:54.000,357,11128119,-795,0,1766522873,13214.25584918999,323.9095673699994,54150.82060176001 2025-12-23,20:47:55.000,357,11128161,-795,0,1766522874,13214.424256940001,323.7967812900024,54150.708807840005 2025-12-23,20:47:56.000,357,11128107,-795,0,1766522875,13214.639818859992,323.70514260000346,54150.708807840005 2025-12-23,20:47:57.000,357,11128133,-795,0,1766522876,13214.936216499998,323.70514260000346,54150.55509120001 2025-12-23,20:47:58.000,357,11128111,-795,0,1766522877,13215.286504619995,323.70514260000346,54150.47823288 2025-12-23,20:47:59.000,357,11128137,-795,0,1766522878,13215.569429639996,323.7826830300037,54150.18477384 2025-12-23,20:48:00.000,357,11128144,-795,0,1766522879,13215.872563589997,323.8461251999979,54149.870353440005 2025-12-23,20:48:01.000,357,11128146,-795,0,1766522880,13216.229588019989,324.0082551899977,54149.59086864 2025-12-23,20:48:02.000,357,11128135,-795,0,1766522881,13216.41146838999,324.1562869199988,54149.67471408001 2025-12-23,20:48:03.000,357,11128108,-795,0,1766522882,13216.606821379995,324.36071169000206,54149.63279136 2025-12-23,20:48:04.000,357,11128133,-795,0,1766522883,13216.647239239996,324.59333298000274,54149.6817012 2025-12-23,20:48:05.000,357,11128117,-795,0,1766522884,13216.55293089999,324.7484138400032,54149.49304896 2025-12-23,20:48:06.000,357,11128061,-795,0,1766522885,13216.39799577,324.8823473099983,54149.50702320001 2025-12-23,20:48:07.000,357,11128104,-795,0,1766522886,13216.040971339993,324.9669368699979,54149.101770240006 2025-12-23,20:48:08.000,357,11128100,-795,0,1766522887,13215.562693330001,325.0938212100009,54149.031899040005 2025-12-23,20:48:09.000,357,11128125,-795,0,1766522888,13214.788017679988,325.23480381000263,54149.14369296001 2025-12-23,20:48:10.000,357,11128064,-795,0,1766522889,13214.02007834,325.34758988999965,54149.04587328001 2025-12-23,20:48:11.000,357,11128120,-795,0,1766522890,13213.204984830001,325.4885724900014,54149.10875736 2025-12-23,20:48:12.000,357,11128107,-795,0,1766522891,13212.396627629998,325.573162050001,54149.080808880004 2025-12-23,20:48:13.000,357,11128110,-795,0,1766522892,13211.669106149995,325.60840769999777,54148.66856880001 2025-12-23,20:48:14.000,357,11128048,-795,0,1766522893,13210.968529910002,325.5238181399982,54148.46594232 2025-12-23,20:48:15.000,357,11128068,-795,0,1766522894,13210.58456024,325.37578641000437,54148.50786504 2025-12-23,20:48:16.000,357,11128061,-795,0,1766522895,13210.308371529994,325.1572633800024,54148.766388480006 2025-12-23,20:48:17.000,357,11128076,-795,0,1766522896,13210.146700089994,324.88939643999765,54148.7035044 2025-12-23,20:48:18.000,357,11128085,-795,0,1766522897,13210.025446509993,324.43120299000293,54148.55677488 2025-12-23,20:48:19.000,357,11128060,-795,0,1766522898,13209.924401859993,323.8954691100007,54148.15152192 2025-12-23,20:48:20.000,357,11128015,-795,0,1766522899,13210.005237579993,323.3033421900036,54148.15152192 2025-12-23,20:48:21.000,357,11128035,-795,0,1766522900,13210.025446509993,322.56318353999814,54148.144534800005 2025-12-23,20:48:22.000,357,11128062,-795,0,1766522901,13209.964819719993,321.858270540004,54148.40305824001 2025-12-23,20:48:23.000,357,11128055,-795,0,1766522902,13209.863775069993,321.2238488400035,54148.20043176 2025-12-23,20:48:24.000,357,11128026,-795,0,1766522903,13209.715576249997,320.63877104999847,54148.01177952 2025-12-23,20:48:25.000,357,11128077,-795,0,1766522904,13209.587586360001,320.16647933999775,54147.927934080006 2025-12-23,20:48:26.000,357,11128026,-795,0,1766522905,13209.419178609991,319.6941876300043,54147.51569400001 2025-12-23,20:48:27.000,357,11128025,-795,0,1766522906,13209.291188719995,319.41222243000084,54147.4108872 2025-12-23,20:48:28.000,357,11128013,-795,0,1766522907,13209.05541786999,319.2218959200036,54147.45280992 2025-12-23,20:48:29.000,357,11127974,-795,0,1766522908,13208.684920819993,319.123208099998,54147.257170560006 2025-12-23,20:48:30.000,357,11128018,-795,0,1766522909,13208.469358900002,319.0597659300038,54147.15236376 2025-12-23,20:48:31.000,357,11128033,-795,0,1766522910,13208.20664281,319.0386185399984,54147.03358272001 2025-12-23,20:48:32.000,357,11128014,-795,0,1766522911,13207.890036239995,318.99632376000227,54146.62832976001 2025-12-23,20:48:33.000,357,11128034,-795,0,1766522912,13207.425230849993,318.99632376000227,54146.44666464 2025-12-23,20:48:34.000,357,11128038,-795,0,1766522913,13206.7852814,319.03156940999907,54146.181154080004 2025-12-23,20:48:35.000,357,11127956,-795,0,1766522914,13206.138595639997,319.10206070999993,54146.35583208 2025-12-23,20:48:36.000,357,11128035,-795,0,1766522915,13205.491909879995,319.0738641900025,54146.27897376 2025-12-23,20:48:37.000,357,11128037,-795,0,1766522916,13204.845224119992,319.11615896999865,54146.181154080004 2025-12-23,20:48:38.000,357,11127992,-795,0,1766522917,13204.212010979994,319.06681506000314,54145.915643520006 2025-12-23,20:48:39.000,357,11128040,-795,0,1766522918,13203.518171049996,319.0386185399984,54145.342699680004 2025-12-23,20:48:40.000,357,11127973,-795,0,1766522919,13203.00621149,319.0245202799997,54145.28680272001 2025-12-23,20:48:41.000,357,11128032,-795,0,1766522920,13202.568351339993,319.0527168000044,54145.629171600005 2025-12-23,20:48:42.000,357,11128002,-795,0,1766522921,13202.04291915999,319.123208099998,54145.594236 2025-12-23,20:48:43.000,357,11127957,-795,0,1766522922,13201.598322699989,319.1514046200027,54145.461480720005 2025-12-23,20:48:44.000,357,11128011,-795,0,1766522923,13201.113308380001,319.2218959200036,54145.35667392001 2025-12-23,20:48:45.000,357,11127966,-795,0,1766522924,13200.655239299995,319.250092440001,54144.958408080005 2025-12-23,20:48:46.000,357,11127946,-795,0,1766522925,13200.251060699993,319.2359941800023,54145.0352664 2025-12-23,20:48:47.000,357,11127981,-795,0,1766522926,13199.792991620001,319.1725520100008,54145.14706032001 2025-12-23,20:48:48.000,357,11127968,-795,0,1766522927,13199.32144991999,319.13025723000464,54145.23789288001 2025-12-23,20:48:49.000,357,11128005,-795,0,1766522928,13198.694973090001,319.0879624500012,54145.126098960005 2025-12-23,20:48:50.000,357,11127980,-795,0,1766522929,13198.25037663,319.08091332000186,54145.15404744 2025-12-23,20:48:51.000,357,11127944,-795,0,1766522930,13197.852934339993,319.123208099998,54145.01430504 2025-12-23,20:48:52.000,357,11127959,-795,0,1766522931,13197.381392639996,319.22894505000295,54144.84661416 2025-12-23,20:48:53.000,357,11127914,-795,0,1766522932,13196.96374141999,319.3346820000006,54144.79770432 2025-12-23,20:48:54.000,357,11127940,-795,0,1766522933,13196.532617579993,319.4192715600002,54145.007317920004 2025-12-23,20:48:55.000,357,11127952,-795,0,1766522934,13196.195802080001,319.4615663400036,54144.99334368 2025-12-23,20:48:56.000,357,11127942,-795,0,1766522935,13195.84551395999,319.39107504000276,54145.007317920004 2025-12-23,20:48:57.000,357,11127945,-795,0,1766522936,13195.475016909993,319.1725520100008,54145.007317920004 2025-12-23,20:48:58.000,357,11127941,-795,0,1766522937,13194.949584729991,318.7496042100029,54144.53219376 2025-12-23,20:48:59.000,357,11127930,-795,0,1766522938,13194.417416239994,318.3196072799983,54144.49027104 2025-12-23,20:49:00.000,357,11127946,-795,0,1766522939,13193.777466790001,317.7979716600021,54144.92347248 2025-12-23,20:49:01.000,357,11127905,-795,0,1766522940,13193.097099479994,317.1705990900009,54144.97238232 2025-12-23,20:49:02.000,357,11127927,-795,0,1766522941,13192.261797039995,316.5784721700038,54144.90251112001 2025-12-23,20:49:03.000,357,11127919,-795,0,1766522942,13191.392813049992,316.09913133000373,54144.790717200005 2025-12-23,20:49:04.000,357,11127878,-795,0,1766522943,13190.530565369998,315.6127413600043,54144.42039984 2025-12-23,20:49:05.000,357,11127888,-795,0,1766522944,13189.762626029995,315.3307761600008,54144.35052864001 2025-12-23,20:49:06.000,357,11127932,-795,0,1766522945,13189.035104549992,315.1545479100023,54144.60206496 2025-12-23,20:49:07.000,357,11127917,-795,0,1766522946,13188.321055689994,315.1334005200042,54144.741807360006 2025-12-23,20:49:08.000,357,11127915,-795,0,1766522947,13187.761941960001,315.1193022599982,54144.81167856001 2025-12-23,20:49:09.000,357,11127881,-795,0,1766522948,13187.061365719994,315.055860090004,54144.692897520006 2025-12-23,20:49:10.000,357,11127881,-795,0,1766522949,13186.502251990001,314.928975750001,54144.574116480006 2025-12-23,20:49:11.000,357,11127899,-795,0,1766522950,13185.90945670999,314.7597966300018,54144.385464240004 2025-12-23,20:49:12.000,357,11127921,-795,0,1766522951,13185.256034639991,314.50602795000304,54144.42039984 2025-12-23,20:49:13.000,357,11127891,-795,0,1766522952,13184.643030429994,314.3861927399994,54144.66494904001 2025-12-23,20:49:14.000,357,11127883,-795,0,1766522953,13183.98287205,314.23111187999893,54144.48328392 2025-12-23,20:49:15.000,357,11127892,-795,0,1766522954,13183.430494629989,314.1888171000028,54144.455335440005 2025-12-23,20:49:16.000,357,11127893,-795,0,1766522955,13182.911798759997,314.16062057999807,54144.46232256 2025-12-23,20:49:17.000,357,11127869,-795,0,1766522956,13182.426784439995,314.29455405000044,54144.03610824 2025-12-23,20:49:18.000,357,11127794,-795,0,1766522957,13181.908088570002,314.4919296900043,54143.81950752 2025-12-23,20:49:19.000,357,11127847,-795,0,1766522958,13181.35571114999,314.78799314999924,54143.82649464001 2025-12-23,20:49:20.000,357,11127888,-795,0,1766522959,13180.965005169994,315.17569530000037,54143.58194544 2025-12-23,20:49:21.000,357,11127878,-795,0,1766522960,13180.769652180003,315.60569222999766,54143.62386816 2025-12-23,20:49:22.000,357,11127833,-795,0,1766522961,13180.641662289992,315.9088048199992,54143.665790880004 2025-12-23,20:49:23.000,357,11127887,-795,0,1766522962,13180.607980740002,316.22601566999947,54143.29547352 2025-12-23,20:49:24.000,357,11127845,-795,0,1766522963,13180.587771810002,316.3881456599993,54143.148744 2025-12-23,20:49:25.000,357,11127852,-795,0,1766522964,13180.668607530002,316.5361773900004,54142.96009176 2025-12-23,20:49:26.000,357,11127804,-795,0,1766522965,13180.776388489998,316.6278160799993,54143.16970536 2025-12-23,20:49:27.000,357,11127835,-795,0,1766522966,13181.018895649999,316.62076694999996,54143.13476976001 2025-12-23,20:49:28.000,357,11127835,-795,0,1766522967,13181.268139119995,316.4797843499982,54143.09983416 2025-12-23,20:49:29.000,357,11127798,-795,0,1766522968,13181.43654686999,316.4304404400027,54142.848297840006 2025-12-23,20:49:30.000,357,11127802,-795,0,1766522969,13181.827252850002,316.3247034899978,54142.73650392 2025-12-23,20:49:31.000,357,11127837,-795,0,1766522970,13182.217958829999,316.27535958000226,54142.848297840006 2025-12-23,20:49:32.000,357,11127837,-795,0,1766522971,13182.527829089995,316.3458508800031,54143.26053792 2025-12-23,20:49:33.000,357,11127814,-795,0,1766522972,13182.74339101,316.3669982700012,54143.29547352 2025-12-23,20:49:34.000,357,11127789,-795,0,1766522973,13182.898326139992,316.402243919998,54143.22560232001 2025-12-23,20:49:35.000,357,11127776,-795,0,1766522974,13182.999370789992,316.3317526200044,54143.39329320001 2025-12-23,20:49:36.000,357,11127804,-795,0,1766522975,13183.006107100002,316.21191741000075,54143.183679600006 2025-12-23,20:49:37.000,357,11127808,-795,0,1766522976,13182.844435660001,316.0568365500003,54143.27451216001 2025-12-23,20:49:38.000,357,11127836,-795,0,1766522977,13182.568246949995,315.831264389999,54143.34438336001 2025-12-23,20:49:39.000,357,11127795,-795,0,1766522978,13182.25164037999,315.49290615000064,54143.70072648 2025-12-23,20:49:40.000,357,11127767,-795,0,1766522979,13181.928297500002,315.1052039999995,54143.95924992 2025-12-23,20:49:41.000,357,11127768,-795,0,1766522980,13181.490437349996,314.65405968000414,54144.050082480004 2025-12-23,20:49:42.000,357,11127785,-795,0,1766522981,13180.965005169994,314.1817679700034,54143.94527568001 2025-12-23,20:49:43.000,357,11127827,-795,0,1766522982,13180.399155129991,313.67423060999863,54143.7426492 2025-12-23,20:49:44.000,357,11127786,-795,0,1766522983,13179.90066819,313.237184550002,54143.76361056 2025-12-23,20:49:45.000,357,11127763,-795,0,1766522984,13179.408917560002,312.8424332700015,54144.071043840006 2025-12-23,20:49:46.000,357,11127751,-795,0,1766522985,13178.95758478999,312.50407503000315,54144.14091504001 2025-12-23,20:49:47.000,357,11127774,-795,0,1766522986,13178.479306779998,312.29260113000055,54144.18283776001 2025-12-23,20:49:48.000,357,11127741,-795,0,1766522987,13177.940401979991,312.1798150500035,54144.10597944 2025-12-23,20:49:49.000,357,11127768,-795,0,1766522988,13177.468860279994,312.1798150500035,54143.4631644 2025-12-23,20:49:50.000,357,11127715,-795,0,1766522989,13177.031000130002,312.3278467800046,54143.547009840004 2025-12-23,20:49:51.000,357,11127772,-795,0,1766522990,13176.62008521999,312.58866459000274,54143.67976512001 2025-12-23,20:49:52.000,357,11127739,-795,0,1766522991,13176.26306079,312.8071876200047,54143.686752240006 2025-12-23,20:49:53.000,357,11127762,-795,0,1766522992,13175.932981599988,313.1737423800005,54143.63085528 2025-12-23,20:49:54.000,357,11127780,-795,0,1766522993,13175.798255399997,313.5614445300016,54143.40726744 2025-12-23,20:49:55.000,357,11127730,-795,0,1766522994,13175.703947059992,313.94914668000274,54143.12778264 2025-12-23,20:49:56.000,357,11127729,-795,0,1766522995,13175.845409569993,314.3016031799998,54143.05791144001 2025-12-23,20:49:57.000,357,11127729,-795,0,1766522996,13175.973399459988,314.6611088100035,54142.93913040001 2025-12-23,20:49:58.000,357,11127697,-795,0,1766522997,13176.202433999999,314.99946705000184,54143.12778264 2025-12-23,20:49:59.000,357,11127759,-795,0,1766522998,13176.46515009,315.32372703000146,54142.876246320004 2025-12-23,20:50:00.000,357,11127714,-795,0,1766522999,13176.808701900001,315.50700440999935,54142.93214328 2025-12-23,20:50:01.000,357,11127724,-795,0,1766523000,13177.246562049993,315.6832326599979,54142.81336224 2025-12-23,20:50:02.000,357,11127724,-795,0,1766523001,13177.64400434,315.8101170000009,54142.512916080006 2025-12-23,20:50:03.000,357,11127694,-795,0,1766523002,13178.102073419992,315.8735591700024,54142.5199032 2025-12-23,20:50:04.000,357,11127672,-795,0,1766523003,13178.432152609988,315.8947065600005,54142.778426640005 2025-12-23,20:50:05.000,357,11127692,-795,0,1766523004,13178.708341319994,315.8947065600005,54142.59676152 2025-12-23,20:50:06.000,357,11127649,-795,0,1766523005,13178.9643211,315.76782222000475,54142.50592896001 2025-12-23,20:50:07.000,357,11127716,-795,0,1766523006,13179.159674089991,315.6761835299985,54142.47099336 2025-12-23,20:50:08.000,357,11127679,-795,0,1766523007,13179.307872910002,315.5422500600034,54142.01683056 2025-12-23,20:50:09.000,357,11127668,-795,0,1766523008,13179.341554459992,315.4294639799991,54141.77926848 2025-12-23,20:50:10.000,357,11127741,-795,0,1766523009,13179.429126490002,315.3519235499989,54141.82817832 2025-12-23,20:50:11.000,357,11127700,-795,0,1766523010,13179.543643759993,315.2743831199987,54142.14259872 2025-12-23,20:50:12.000,357,11127659,-795,0,1766523011,13179.570588999988,315.17569530000037,54142.1356116 2025-12-23,20:50:13.000,357,11127678,-795,0,1766523012,13179.570588999988,315.18274442999973,54142.00285632001 2025-12-23,20:50:14.000,357,11127694,-795,0,1766523013,13179.597534239998,315.16159704000165,54141.83516544001 2025-12-23,20:50:15.000,357,11127673,-795,0,1766523014,13179.590797929988,315.168646170001,54141.24824736 2025-12-23,20:50:16.000,357,11127655,-795,0,1766523015,13179.678369959998,315.28143224999803,54141.269208720005 2025-12-23,20:50:17.000,357,11127653,-795,0,1766523016,13179.846777709994,315.47175876000256,54141.56266776 2025-12-23,20:50:18.000,357,11127675,-795,0,1766523017,13180.048867009995,315.65503614000045,54141.485809440004 2025-12-23,20:50:19.000,357,11127693,-795,0,1766523018,13180.250956309996,315.8947065600005,54141.24126024001 2025-12-23,20:50:20.000,357,11127681,-795,0,1766523019,13180.594508119997,316.1907700200027,54141.318118560004 2025-12-23,20:50:21.000,357,11127615,-795,0,1766523020,13180.803333729993,316.6278160799993,54140.95478832001 2025-12-23,20:50:22.000,357,11127642,-795,0,1766523021,13181.328765909995,316.9591251899983,54140.815045920004 2025-12-23,20:50:23.000,357,11127686,-795,0,1766523022,13181.914824879997,317.34682733999944,54140.87793000001 2025-12-23,20:50:24.000,357,11127695,-795,0,1766523023,13182.43352074999,317.8120699200008,54141.04562088001 2025-12-23,20:50:25.000,357,11127650,-795,0,1766523024,13183.066733890002,318.15042815999914,54140.982736800004 2025-12-23,20:50:26.000,357,11127653,-795,0,1766523025,13183.787519059995,318.47468813999876,54141.05959512 2025-12-23,20:50:27.000,357,11127653,-795,0,1766523026,13184.393786959998,318.7637024700016,54141.0176724 2025-12-23,20:50:28.000,357,11127671,-795,0,1766523027,13184.986582239995,318.99632376000227,54140.60543232 2025-12-23,20:50:29.000,357,11127563,-795,0,1766523028,13185.444651320002,319.20074852999824,54140.36088312 2025-12-23,20:50:30.000,357,11127605,-795,0,1766523029,13185.94987456999,319.36287851999805,54140.7731232 2025-12-23,20:50:31.000,357,11127660,-795,0,1766523030,13186.387734719996,319.468615470003,54140.64036792001 2025-12-23,20:50:32.000,357,11127614,-795,0,1766523031,13186.872749039998,319.5673032900013,54140.703252 2025-12-23,20:50:33.000,357,11127644,-795,0,1766523032,13187.27692764,319.5179593799985,54140.53556112 2025-12-23,20:50:34.000,357,11127640,-795,0,1766523033,13187.60027052,319.39107504000276,54139.87178472001 2025-12-23,20:50:35.000,357,11127594,-795,0,1766523034,13188.125702699988,319.2994363500038,54139.88575896 2025-12-23,20:50:36.000,357,11127609,-795,0,1766523035,13188.63092594999,319.1514046200027,54140.08139832 2025-12-23,20:50:37.000,357,11127596,-795,0,1766523036,13189.156358129992,319.010422020001,54140.17223088 2025-12-23,20:50:38.000,357,11127578,-795,0,1766523037,13189.69526293,318.7989481199984,54140.03947560001 2025-12-23,20:50:39.000,357,11127634,-795,0,1766523038,13190.247640349997,318.552228569999,54139.64819688 2025-12-23,20:50:40.000,357,11127549,-795,0,1766523039,13190.725918359989,318.2843616300015,54139.38967344 2025-12-23,20:50:41.000,357,11127615,-795,0,1766523040,13191.419758290001,318.01649469000404,54139.21499544 2025-12-23,20:50:42.000,357,11127628,-795,0,1766523041,13192.02602618999,317.76977514000464,54139.21499544 2025-12-23,20:50:43.000,357,11127590,-795,0,1766523042,13192.564930989996,317.55830124000204,54139.424609040005 2025-12-23,20:50:44.000,357,11127571,-795,0,1766523043,13193.090363169998,317.38912212000287,54139.19403408 2025-12-23,20:50:45.000,357,11127593,-795,0,1766523044,13193.57537749,317.1846973499996,54138.97743336 2025-12-23,20:50:46.000,357,11127587,-795,0,1766523045,13194.006501329997,317.0225673599998,54138.68397432 2025-12-23,20:50:47.000,357,11127562,-795,0,1766523046,13194.44436147999,316.86748649999936,54138.05513352001 2025-12-23,20:50:48.000,357,11127532,-795,0,1766523047,13194.639714469995,316.86043737,54137.93635248001 2025-12-23,20:50:49.000,357,11127540,-795,0,1766523048,13194.760968049995,316.8392899800019,54137.70577752 2025-12-23,20:50:50.000,357,11127543,-795,0,1766523049,13194.868749009991,316.6771599900021,54137.81058432001 2025-12-23,20:50:51.000,357,11127557,-795,0,1766523050,13194.963057349996,316.5009317400036,54137.817571440006 2025-12-23,20:50:52.000,357,11127599,-795,0,1766523051,13195.144937719997,316.3247034899978,54137.67782904 2025-12-23,20:50:53.000,357,11127587,-795,0,1766523052,13195.272927609993,316.1555243699986,54137.314498800006 2025-12-23,20:50:54.000,357,11127524,-795,0,1766523053,13195.367235949998,315.9722469900007,54136.979117040006 2025-12-23,20:50:55.000,357,11127538,-795,0,1766523054,13195.481753219989,315.92995221000456,54136.643735280006 2025-12-23,20:50:56.000,357,11127549,-795,0,1766523055,13195.68384251999,315.9229030799979,54136.80443904001 2025-12-23,20:50:57.000,357,11127528,-795,0,1766523056,13195.91287706,316.00044350999815,54136.73456784001 2025-12-23,20:50:58.000,357,11127508,-755,0,1766523057,13196.216011010001,316.1696226300046,54136.50399288 2025-12-23,20:50:59.000,357,11127550,-795,0,1766523058,13196.532617579993,316.35994914000185,54136.308353520006 2025-12-23,20:51:00.000,357,11127463,-795,0,1766523059,13197.01089559,316.6137178200006,54135.8821392 2025-12-23,20:51:01.000,357,11127542,-795,0,1766523060,13197.563273009997,316.90273215000343,54135.87515208001 2025-12-23,20:51:02.000,357,11127480,-795,0,1766523061,13198.14933198,317.2410903900018,54135.903100560005 2025-12-23,20:51:03.000,357,11127498,-795,0,1766523062,13198.782545119997,317.5653503700014,54135.86117784 2025-12-23,20:51:04.000,357,11127491,-795,0,1766523063,13199.496593979995,317.889610350001,54135.71444832 2025-12-23,20:51:05.000,357,11127498,-795,0,1766523064,13200.257797009988,318.2068212000013,54135.60964152001 2025-12-23,20:51:06.000,357,11127526,-795,0,1766523065,13201.066154209992,318.48878640000476,54135.31618248 2025-12-23,20:51:07.000,357,11127519,-795,0,1766523066,13202.076600709996,318.70730942999944,54135.51182184001 2025-12-23,20:51:08.000,357,11127487,-795,0,1766523067,13202.851276359994,318.8905868100046,54135.253298400006 2025-12-23,20:51:09.000,357,11127472,-795,0,1766523068,13203.639424629997,318.9610781099982,54135.4978476 2025-12-23,20:51:10.000,357,11127442,-795,0,1766523069,13204.30631932,318.96812724000483,54135.469899120006 2025-12-23,20:51:11.000,357,11127479,-795,0,1766523070,13204.953005080002,318.9046850700033,54135.41400216001 2025-12-23,20:51:12.000,357,11127521,-795,0,1766523071,13205.512118809995,318.8130463800044,54135.3581052 2025-12-23,20:51:13.000,357,11127474,-795,0,1766523072,13205.990396820001,318.6650146500033,54134.9738136 2025-12-23,20:51:14.000,357,11127487,-795,0,1766523073,13206.421520659998,318.5663268299977,54134.81310984 2025-12-23,20:51:15.000,357,11127453,-795,0,1766523074,13206.82569926,318.50993379000283,54134.88996816001 2025-12-23,20:51:16.000,357,11127477,-795,0,1766523075,13207.310713580002,318.4182951000039,54135.07862040001 2025-12-23,20:51:17.000,357,11127491,-795,0,1766523076,13207.762046349999,318.4182951000039,54135.00874920001 2025-12-23,20:51:18.000,357,11127398,-795,0,1766523077,13208.240324359991,318.37600032000046,54134.85503256 2025-12-23,20:51:19.000,357,11127423,-795,0,1766523078,13208.732074989988,318.3337055400043,54134.54061216 2025-12-23,20:51:20.000,357,11127461,-795,0,1766523079,13209.351815509996,318.26321424000344,54134.344972800005 2025-12-23,20:51:21.000,357,11127481,-795,0,1766523080,13209.958083409998,318.21387033000065,54134.2052304 2025-12-23,20:51:22.000,357,11127462,-795,0,1766523081,13210.510460829995,318.3055090199996,54134.77118712001 2025-12-23,20:51:23.000,357,11127455,-795,0,1766523082,13211.258191239998,318.1997720700019,54134.62445760001 2025-12-23,20:51:24.000,357,11127459,-795,0,1766523083,13212.026130580001,318.1574772899985,54134.848045440005 2025-12-23,20:51:25.000,357,11127439,-795,0,1766523084,13212.726706819994,318.0587894700002,54134.86900680001 2025-12-23,20:51:26.000,357,11127427,-795,0,1766523085,13213.427283060002,317.9601016500019,54134.54759928 2025-12-23,20:51:27.000,357,11127449,-795,0,1766523086,13214.026814649995,317.86846296000294,54134.414844000006 2025-12-23,20:51:28.000,357,11127435,-795,0,1766523087,13214.673500409997,317.7415786199999,54134.52663792 2025-12-23,20:51:40.000,357,11127385,-795,0,1766523099,13219.941294829994,314.61881403000007,54135.38605368 2025-12-23,20:51:41.000,357,11127381,-795,0,1766523100,13220.486935939996,314.45668404000025,54135.71444832 2025-12-23,20:51:42.000,357,11127343,-795,0,1766523101,13221.052785979999,314.3861927399994,54136.17559824 2025-12-23,20:51:43.000,357,11127374,-795,0,1766523102,13221.5378003,314.2804557900017,54136.238482320005 2025-12-23,20:51:44.000,357,11127381,-795,0,1766523103,13222.056496169993,314.1888171000028,54136.36425048 2025-12-23,20:51:45.000,357,11127363,-795,0,1766523104,13222.47414739,314.1535714499987,54136.357263360005 2025-12-23,20:51:46.000,357,11127419,-795,0,1766523105,13222.871589679991,314.06193275999976,54136.1965596 2025-12-23,20:51:47.000,357,11127323,-795,0,1766523106,13223.302713519988,313.98439232999954,54136.51796712001 2025-12-23,20:51:48.000,357,11127402,-795,0,1766523107,13223.65300164,313.85045886000444,54136.97212992001 2025-12-23,20:51:49.000,357,11127399,-795,0,1766523108,13223.88877248999,313.70242713000334,54137.21667912001 2025-12-23,20:51:50.000,357,11127330,-795,0,1766523109,13223.902245109995,313.42751105999923,54137.035014 2025-12-23,20:51:51.000,357,11127352,-795,0,1766523110,13223.989817139991,313.1243984699977,54137.23764048001 2025-12-23,20:51:52.000,357,11127332,-795,0,1766523111,13223.99655345,312.72964719000447,54137.1747564 2025-12-23,20:51:53.000,357,11127379,-795,0,1766523112,13223.93592666,312.25735548000375,54137.195717760005 2025-12-23,20:51:54.000,357,11127397,-795,0,1766523113,13223.88877248999,311.7427689899996,54137.2795632 2025-12-23,20:51:55.000,357,11127356,-795,0,1766523114,13223.76751890999,311.19293684999866,54137.649880560006 2025-12-23,20:51:56.000,357,11127355,-795,0,1766523115,13223.525011749989,310.60080993000156,54137.6638548 2025-12-23,20:51:57.000,357,11127373,-795,0,1766523116,13223.302713519988,310.06507604999933,54137.57302224001 2025-12-23,20:51:58.000,357,11127283,-795,0,1766523117,13223.087151599997,309.5152439099984,54137.733726 2025-12-23,20:51:59.000,357,11127351,-795,0,1766523118,13222.885062299996,309.0077065500009,54137.461228320004 2025-12-23,20:52:00.000,357,11127350,-795,0,1766523119,13222.703181929995,308.56361136000487,54137.27257608 2025-12-23,20:52:01.000,357,11127261,-795,0,1766523120,13222.62908251999,308.2182039899999,54137.50315104001 2025-12-23,20:52:02.000,357,11127295,-795,0,1766523121,13222.60887358999,307.9221405299977,54137.85250704 2025-12-23,20:52:03.000,357,11127289,-795,0,1766523122,13222.622346209995,307.6613227199996,54137.964300960004 2025-12-23,20:52:04.000,357,11127310,-795,0,1766523123,13222.57519204,307.4991927299998,54138.02019792 2025-12-23,20:52:05.000,357,11127304,-795,0,1766523124,13222.58866465999,307.4146031700002,54137.97827520001 2025-12-23,20:52:06.000,357,11127252,-795,0,1766523125,13222.62908251999,307.3300136100006,54137.89442976 2025-12-23,20:52:07.000,357,11127269,-795,0,1766523126,13222.64929144999,307.3441118699993,54137.95032672 2025-12-23,20:52:08.000,357,11127286,-795,0,1766523127,13222.622346209995,307.4005049100015,54138.37654104 2025-12-23,20:52:09.000,357,11127272,-795,0,1766523128,13222.480883699995,307.38640665000275,54138.320644080006 2025-12-23,20:52:10.000,357,11127315,-795,0,1766523129,13222.36636642999,307.38640665000275,54138.3276312 2025-12-23,20:52:11.000,357,11127321,-795,0,1766523130,13222.278794399994,307.32296448000125,54138.68397432 2025-12-23,20:52:12.000,357,11127299,-795,0,1766523131,13222.117122959993,307.16083449000143,54138.57916752001 2025-12-23,20:52:13.000,357,11127273,-795,0,1766523132,13221.881352110002,306.99165537000226,54138.62807736001 2025-12-23,20:52:14.000,357,11127271,-795,0,1766523133,13221.632108639991,306.7519849500022,54138.80974248 2025-12-23,20:52:15.000,357,11127335,-795,0,1766523134,13221.302029449995,306.47001974999876,54138.97743336 2025-12-23,20:52:16.000,357,11127301,-795,0,1766523135,13221.019104429994,306.06117020999955,54139.08224016001 2025-12-23,20:52:17.000,357,11127230,-795,0,1766523136,13220.810278819998,305.56773111000075,54139.27787952001 2025-12-23,20:52:18.000,357,11127315,-795,0,1766523137,13220.608189519997,305.06019375000324,54139.35473784 2025-12-23,20:52:19.000,357,11127261,-795,0,1766523138,13220.352209739991,304.4962633500036,54139.0962144 2025-12-23,20:52:20.000,357,11127248,-795,0,1766523139,13220.082757339995,303.9323329500039,54139.07525304 2025-12-23,20:52:21.000,357,11127256,-795,0,1766523140,13219.94803113999,303.3754516800036,54139.62723552 2025-12-23,20:52:22.000,357,11127252,-795,0,1766523141,13219.766150769989,302.832668670002,54139.63422264001 2025-12-23,20:52:23.000,357,11127241,-795,0,1766523142,13219.341763240001,302.3110330499985,54139.67614536 2025-12-23,20:52:24.000,357,11127241,-795,0,1766523143,13219.166619179996,301.7893974300023,54139.711080960005 2025-12-23,20:52:25.000,357,11127239,-795,0,1766523144,13218.91063939999,301.3100565900022,54139.45954464 2025-12-23,20:52:26.000,357,11127191,-795,0,1766523145,13218.614241759999,300.99284574000194,54139.50845448 2025-12-23,20:52:27.000,357,11127189,-795,0,1766523146,13218.351525669997,300.7038314099991,54139.78095216001 2025-12-23,20:52:28.000,357,11127234,-795,0,1766523147,13217.954083379991,300.47121011999843,54140.22114072 2025-12-23,20:52:29.000,357,11127245,-795,0,1766523148,13217.543168469994,300.2808836100012,54140.34690888 2025-12-23,20:52:30.000,357,11127187,-795,0,1766523149,13216.936900569992,300.12580275000073,54140.277037679996 2025-12-23,20:52:31.000,357,11127230,-795,0,1766523150,13216.445149939995,300.04121319000114,54140.39581872 2025-12-23,20:52:32.000,357,11127137,-795,0,1766523151,13215.818673109992,299.87908320000133,54140.18620512001 2025-12-23,20:52:33.000,357,11127200,-795,0,1766523152,13215.17872366,299.7592479899977,54140.500625520006 2025-12-23,20:52:34.000,357,11127239,-795,0,1766523153,13214.356893839991,299.6253145200026,54141.052608000005 2025-12-23,20:52:35.000,357,11127207,-755,0,1766523154,13213.508118780002,299.4279388799987,54141.07356936001 2025-12-23,20:52:36.000,357,11127165,-795,0,1766523155,13212.605453239994,299.18826845999865,54141.283182959996 2025-12-23,20:52:37.000,357,11127236,-795,0,1766523156,13211.71626031999,298.9133523900018,54141.6115776 2025-12-23,20:52:38.000,357,11127180,-795,0,1766523157,13210.800122159992,298.53269937000005,54141.35305416 2025-12-23,20:52:39.000,357,11127200,-795,0,1766523158,13209.991764959988,298.1097515700021,54141.49978368001 2025-12-23,20:52:40.000,357,11127177,-795,0,1766523159,13209.17667144999,297.5599194300012,54141.5417064 2025-12-23,20:52:41.000,357,11127221,-795,0,1766523160,13208.604085099993,297.08762772000046,54142.09368888 2025-12-23,20:52:42.000,357,11127166,-795,0,1766523161,13208.12580709,296.46730427999864,54142.35919944 2025-12-23,20:52:43.000,357,11127219,-795,0,1766523162,13207.809200519994,295.7976369300013,54142.53387744001 2025-12-23,20:52:44.000,357,11127214,-795,0,1766523163,13207.310713580002,295.1561661000014,54142.56881304 2025-12-23,20:52:45.000,357,11127190,-795,0,1766523164,13206.98063438999,294.5358426599996,54142.36618656001 2025-12-23,20:52:46.000,357,11127114,-795,0,1766523165,13206.509092689994,293.97191225999995,54142.561825920006 2025-12-23,20:52:47.000,357,11127150,-795,0,1766523166,13206.212695050002,293.51371880999795,54143.043937200004 2025-12-23,20:52:48.000,357,11127175,-795,0,1766523167,13205.74115334999,293.09077101,54143.00900160001 2025-12-23,20:52:49.000,357,11127172,-795,0,1766523168,13205.41781046999,292.7171671200049,54143.2884864 2025-12-23,20:52:50.000,357,11127196,-795,0,1766523169,13204.905850909992,292.407005400004,54143.17669248001 2025-12-23,20:52:51.000,357,11127159,-795,0,1766523170,13204.52188123999,292.13913845999923,54143.12079552 2025-12-23,20:52:52.000,357,11127141,-795,0,1766523171,13204.13791156999,291.9276645600039,54143.30246064001 2025-12-23,20:52:53.000,357,11127128,-795,0,1766523172,13203.666369869992,291.8501241300037,54143.60989392001 2025-12-23,20:52:54.000,357,11127109,-795,0,1766523173,13203.10051982999,291.75848544000473,54143.74963632 2025-12-23,20:52:55.000,357,11127116,-795,0,1766523174,13202.467306689992,291.7655345700041,54143.63784240001 2025-12-23,20:52:56.000,357,11127113,-795,0,1766523175,13201.88798403,291.7514363099981,54143.714700720004 2025-12-23,20:52:57.000,357,11127110,-795,0,1766523176,13201.376024470002,291.73028892,54143.56098408001 2025-12-23,20:52:58.000,357,11127116,-795,0,1766523177,13200.756283949995,291.7373380499994,54143.519061360006 2025-12-23,20:52:59.000,357,11127112,-795,0,1766523178,13200.136543430002,291.82192760999897,54143.50508712 2025-12-23,20:53:00.000,357,11127082,-795,0,1766523179,13199.5100666,292.0122541200035,54143.735662080006 2025-12-23,20:53:01.000,357,11127140,-795,0,1766523180,13199.058733829988,292.13208932999987,54143.86143024 2025-12-23,20:53:02.000,357,11127090,-795,0,1766523181,13198.573719510001,292.26602280000225,54143.9173272 2025-12-23,20:53:03.000,357,11127122,-795,0,1766523182,13198.10217780999,292.4422510500008,54143.84745600001 2025-12-23,20:53:04.000,357,11127106,-795,0,1766523183,13197.650845039992,292.59733191000123,54143.665790880004 2025-12-23,20:53:05.000,357,11127082,-795,0,1766523184,13197.18603964999,292.7453636400023,54143.519061360006 2025-12-23,20:53:06.000,357,11127144,-795,0,1766523185,13196.82227890999,292.9497884099983,54143.84745600001 2025-12-23,20:53:07.000,357,11127100,-795,0,1766523186,13196.552826509993,293.11896753000474,54144.02912112 2025-12-23,20:53:08.000,357,11127126,-795,0,1766523187,13196.344000899997,293.2388027400011,54144.14790216 2025-12-23,20:53:09.000,357,11127116,-795,0,1766523188,13196.182329459996,293.3586379500048,54144.27367032 2025-12-23,20:53:10.000,357,11127074,-795,0,1766523189,13196.00718539999,293.37978534000285,54143.72867496001 2025-12-23,20:53:11.000,357,11127111,-795,0,1766523190,13195.99371278,293.44322751000436,54143.95924992 2025-12-23,20:53:12.000,357,11127096,-795,0,1766523191,13195.94655860999,293.4855222900005,54144.00815976 2025-12-23,20:53:13.000,357,11127099,-795,0,1766523192,13195.99371278,293.4855222900005,54144.46232256 2025-12-23,20:53:14.000,357,11127058,-795,0,1766523193,13196.067812189991,293.4714240300018,54144.58809072 2025-12-23,20:53:15.000,357,11127039,-795,0,1766523194,13196.242956249996,293.4079818600003,54144.54616800001 2025-12-23,20:53:16.000,357,11127089,-795,0,1766523195,13196.397891380002,293.35158881999814,54144.59507784001 2025-12-23,20:53:17.000,357,11127051,-795,0,1766523196,13196.593244369993,293.3233923000007,54144.406425600006 2025-12-23,20:53:18.000,357,11127010,-795,0,1766523197,13196.781861049989,293.3868344700022,54144.47629680001 2025-12-23,20:53:19.000,357,11127055,-795,0,1766523198,13197.00415927999,293.6053575000042,54144.83263992001 2025-12-23,20:53:20.000,357,11127089,-795,0,1766523199,13197.14562178999,293.7956840100014,54144.58809072 2025-12-23,20:53:21.000,357,11127052,-795,0,1766523200,13197.367920019991,294.0776492100049,54144.69988464 2025-12-23,20:53:22.000,357,11127056,-795,0,1766523201,13197.603690869997,294.4724004899981,54144.790717200005 2025-12-23,20:53:23.000,357,11127092,-795,0,1766523202,13197.751889689993,294.8530535099999,54144.5811036 2025-12-23,20:53:24.000,357,11127030,-795,0,1766523203,13197.765362309998,295.25485391999973,54144.23174760001 2025-12-23,20:53:25.000,357,11127038,-795,0,1766523204,13197.758626000003,295.7200965000011,54144.385464240004 2025-12-23,20:53:26.000,357,11127051,-795,0,1766523205,13197.724944449998,296.0514056100001,54144.81866568 2025-12-23,20:53:27.000,357,11127065,-795,0,1766523206,13197.583481939997,296.3122234199982,54144.8256528 2025-12-23,20:53:28.000,357,11127081,-795,0,1766523207,13197.320765849996,296.41796037000313,54144.69988464 2025-12-23,20:53:29.000,357,11127056,-795,0,1766523208,13196.9502688,296.488451670004,54144.525206640006 2025-12-23,20:53:30.000,357,11127038,-795,0,1766523209,13196.519144960002,296.4250095000025,54144.03610824 2025-12-23,20:53:31.000,357,11126985,-795,0,1766523210,13196.148647909991,296.34746907000226,54144.06405672001 2025-12-23,20:53:32.000,357,11127045,-795,0,1766523211,13195.73099669,296.30517428999883,54144.357515760006 2025-12-23,20:53:33.000,357,11127024,-795,0,1766523212,13195.259454990002,296.2064864700005,54144.21078624001 2025-12-23,20:53:34.000,357,11127044,-795,0,1766523213,13194.841803769996,296.05845473999943,54144.001172640004 2025-12-23,20:53:35.000,357,11127045,-795,0,1766523214,13194.350053139999,296.02320909000264,54143.735662080006 2025-12-23,20:53:36.000,357,11126997,-795,0,1766523215,13193.986292399997,295.903373879999,54143.330409120004 2025-12-23,20:53:37.000,357,11127000,-795,0,1766523216,13193.649476899991,295.8963247499996,54143.20464096001 2025-12-23,20:53:38.000,357,11127006,-795,0,1766523217,13193.339606639995,296.030258220002,54143.0788728 2025-12-23,20:53:39.000,357,11126986,-795,0,1766523218,13193.070154239998,296.1782899500031,54143.183679600006 2025-12-23,20:53:40.000,357,11126971,-795,0,1766523219,13192.948900659998,296.41796037000313,54142.84131072001 2025-12-23,20:53:41.000,357,11127017,-795,0,1766523220,13192.915219109993,296.6717290500019,54142.82034936001 2025-12-23,20:53:42.000,357,11126925,-795,0,1766523221,13192.982582209988,297.03828380999767,54142.61772288 2025-12-23,20:53:43.000,357,11126978,-795,0,1766523222,13193.097099479994,297.4048385700007,54142.19849568001 2025-12-23,20:53:44.000,357,11127011,-795,0,1766523223,13193.28571615999,297.8700811500021,54142.0657404 2025-12-23,20:53:45.000,357,11126989,-795,0,1766523224,13193.44738759999,298.41286416000366,54142.16356008 2025-12-23,20:53:46.000,357,11126995,-795,0,1766523225,13193.757257860001,298.92745065000054,54142.009843440006 2025-12-23,20:53:47.000,357,11127007,-795,0,1766523226,13194.121018600003,299.540724960003,54141.988882080004 2025-12-23,20:53:48.000,357,11127016,-795,0,1766523227,13194.55214244,300.1962940500016,54141.84913968 2025-12-23,20:53:49.000,357,11126960,-795,0,1766523228,13195.030420449992,300.88005965999764,54141.42991248001 2025-12-23,20:53:50.000,357,11126919,-795,0,1766523229,13195.421126429988,301.63431657000183,54141.04562088001 2025-12-23,20:53:51.000,357,11126948,-795,0,1766523230,13195.99371278,302.38857347999874,54141.21331176001 2025-12-23,20:53:52.000,357,11126917,-795,0,1766523231,13196.573035439993,303.1498795200023,54141.339079920006 2025-12-23,20:53:53.000,357,11127000,-795,0,1766523232,13197.199512269995,303.89708729999984,54141.17837616 2025-12-23,20:53:54.000,357,11126953,-795,0,1766523233,13197.819252789988,304.64429508000467,54141.115492079996 2025-12-23,20:53:55.000,357,11126985,-795,0,1766523234,13198.378366519995,305.32101156000135,54140.85696864001 2025-12-23,20:53:56.000,357,11126936,-795,0,1766523235,13199.025052279998,305.8919910900004,54140.43774144 2025-12-23,20:53:57.000,357,11126990,-795,0,1766523236,13199.745837449991,306.4770688799981,54140.500625520006 2025-12-23,20:53:58.000,357,11126928,-795,0,1766523237,13200.399259519989,306.99165537000226,54140.66132928001 2025-12-23,20:53:59.000,357,11126946,-795,0,1766523238,13201.039208969996,307.4427996900049,54140.52158688001 2025-12-23,20:54:00.000,357,11126945,-795,0,1766523239,13201.625267939999,307.91509139999835,54140.179218 2025-12-23,20:54:01.000,357,11126963,-795,0,1766523240,13202.258481079996,308.3309900700042,54140.109346799996 2025-12-23,20:54:02.000,357,11126930,-795,0,1766523241,13202.952321009994,308.7539378700021,54139.78095216001 2025-12-23,20:54:03.000,357,11126918,-795,0,1766523242,13203.599006769997,309.19098392999877,54139.82287488001 2025-12-23,20:54:04.000,357,11126881,-795,0,1766523243,13204.252428839995,309.69852129000355,54139.50845448 2025-12-23,20:54:05.000,357,11126888,-795,0,1766523244,13204.811542570002,310.16376386999764,54139.70409384001 2025-12-23,20:54:06.000,357,11126856,-795,0,1766523245,13205.48517357,310.7065468799992,54139.44557040001 2025-12-23,20:54:07.000,357,11126848,-795,0,1766523246,13206.239640289998,311.214084240004,54139.208008320005 2025-12-23,20:54:08.000,357,11126951,-795,0,1766523247,13206.92000759999,311.7568672499983,54139.22198256 2025-12-23,20:54:09.000,357,11126904,-795,0,1766523248,13207.735101109989,312.2221098299997,54138.68397432 2025-12-23,20:54:10.000,357,11126898,-795,0,1766523249,13208.529985690002,312.72259805999784,54138.46038648001 2025-12-23,20:54:11.000,357,11126784,-795,0,1766523250,13209.270979789995,313.2865284600048,54138.40448952 2025-12-23,20:54:12.000,357,11126899,-795,0,1766523251,13210.160172709999,313.7094762600027,54138.467373600004 2025-12-23,20:54:13.000,357,11126879,-795,0,1766523252,13211.042629319993,314.1676697100047,54138.37654104 2025-12-23,20:54:14.000,357,11126848,-795,0,1766523253,13211.82404128,314.5271753400011,54138.13897896 2025-12-23,20:54:15.000,357,11126862,-795,0,1766523254,13212.558299069999,314.9712705300044,54137.65686768 2025-12-23,20:54:16.000,357,11126846,-795,0,1766523255,13213.359919959992,315.39421833000233,54137.4193056 2025-12-23,20:54:17.000,357,11126881,-795,0,1766523256,13214.127859299995,315.7255274400013,54137.40533136001 2025-12-23,20:54:18.000,357,11126893,-795,0,1766523257,13214.835171849998,316.09913133000373,54137.531099520005 2025-12-23,20:54:19.000,357,11126820,-795,0,1766523258,13215.46164868,316.3881456599993,54137.47520256001 2025-12-23,20:54:20.000,357,11126863,-795,0,1766523259,13215.946663000002,316.6771599900021,54137.06994960001 2025-12-23,20:54:21.000,357,11126857,-795,0,1766523260,13216.55966721,316.93092867000087,54137.028026880005 2025-12-23,20:54:22.000,357,11126806,-795,0,1766523261,13217.078363079992,317.0719112700026,54136.622773920004 2025-12-23,20:54:23.000,357,11126912,-795,0,1766523262,13217.522959539994,317.2340412600024,54136.46207016 2025-12-23,20:54:24.000,357,11126843,-795,0,1766523263,13217.92040183,317.42436776999966,54136.50399288 2025-12-23,20:54:25.000,357,11126835,-795,0,1766523264,13218.317844119993,317.55830124000204,54136.35027624001 2025-12-23,20:54:26.000,357,11126863,-795,0,1766523265,13218.72875902999,317.67108731999906,54136.21752096 2025-12-23,20:54:27.000,357,11126847,-795,0,1766523266,13219.267663829996,317.7486277499993,54136.31534064 2025-12-23,20:54:28.000,357,11126838,-795,0,1766523267,13219.732469219998,317.9107577399991,54136.091752800006 2025-12-23,20:54:29.000,357,11126861,-795,0,1766523268,13220.224219849995,318.1010842500036,54135.77733240001 2025-12-23,20:54:30.000,357,11126868,-795,0,1766523269,13220.668816309997,318.3337055400043,54135.36509232 2025-12-23,20:54:31.000,357,11126834,-795,0,1766523270,13221.29529314,318.60862161000114,54135.756371040006 2025-12-23,20:54:32.000,357,11126812,-795,0,1766523271,13221.941978900002,318.91878333000204,54135.6725256 2025-12-23,20:54:33.000,357,11126856,-795,0,1766523272,13222.642555139995,319.29238722000446,54135.72143544 2025-12-23,20:54:34.000,357,11126820,-795,0,1766523273,13223.349867689998,319.6800893699983,54135.60964152001 2025-12-23,20:54:35.000,357,11126820,-795,0,1766523274,13224.05718024,320.00434934999794,54135.27425976001 2025-12-23,20:54:36.000,357,11126845,-795,0,1766523275,13224.818383269994,320.46254279999994,54135.1484916 2025-12-23,20:54:37.000,357,11126791,-795,0,1766523276,13225.593058919992,320.82204843000363,54135.16246584 2025-12-23,20:54:38.000,357,11126711,-795,0,1766523277,13226.280162539995,321.2520453600009,54135.281246880004 2025-12-23,20:54:39.000,357,11126815,-795,0,1766523278,13226.947057229998,321.5692562100012,54135.14150448 2025-12-23,20:54:40.000,357,11126804,-795,0,1766523279,13227.620688229996,321.8794179300021,54134.848045440005 2025-12-23,20:54:41.000,357,11126756,-795,0,1766523280,13228.274110299993,322.11908835000213,54134.92490376 2025-12-23,20:54:42.000,357,11126793,-795,0,1766523281,13229.015104400001,322.2741692100026,54134.631444720006 2025-12-23,20:54:43.000,357,11126832,-795,0,1766523282,13229.72915326,322.4222009400037,54134.54061216 2025-12-23,20:54:44.000,357,11126785,-795,0,1766523283,13230.369102709992,322.5349870200007,54134.56856064 2025-12-23,20:54:45.000,357,11126807,-795,0,1766523284,13231.02252477999,322.5843309300035,54134.49868944 2025-12-23,20:54:46.000,357,11126741,-795,0,1766523285,13231.743309949998,322.6477730999977,54134.40785688001 2025-12-23,20:54:47.000,357,11126780,-795,0,1766523286,13232.437149879996,322.57023267000477,54134.2052304 2025-12-23,20:54:48.000,357,11126771,-795,0,1766523287,13233.070363019993,322.5561344099988,54133.86286152001 2025-12-23,20:54:49.000,357,11126794,-795,0,1766523288,13233.811357120001,322.4997413700039,54133.6113252 2025-12-23,20:54:50.000,357,11126746,-795,0,1766523289,13234.471515499994,322.4997413700039,54133.457608560006 2025-12-23,20:54:51.000,357,11126769,-795,0,1766523290,13235.205773289992,322.5843309300035,54133.70914488 2025-12-23,20:54:52.000,357,11126790,-795,0,1766523291,13235.993921559995,322.62662570999964,54133.71613200001 2025-12-23,20:54:53.000,357,11126768,-795,0,1766523292,13236.761860899998,322.71121526999923,54133.576389600006 2025-12-23,20:54:54.000,357,11126740,-795,0,1766523293,13237.543272859992,322.8662961299997,54133.34581464 2025-12-23,20:54:55.000,357,11126752,-795,0,1766523294,13238.230376479994,323.00022960000206,54132.69601248 2025-12-23,20:54:56.000,357,11126722,-795,0,1766523295,13239.052206300003,323.2399000200021,54132.62614128 2025-12-23,20:54:57.000,357,11126759,-795,0,1766523296,13239.948135530001,323.51481608999893,54132.61216704001 2025-12-23,20:54:58.000,357,11126727,-795,0,1766523297,13240.769965349995,323.88841998000134,54132.77985792001 2025-12-23,20:54:59.000,357,11126716,-795,0,1766523298,13241.585058859993,324.2690730000031,54132.64011552001 2025-12-23,20:55:00.000,357,11126743,-795,0,1766523299,13242.319316649991,324.6356277599989,54132.36063072 2025-12-23,20:55:01.000,357,11126729,-795,0,1766523300,13242.97273871999,324.9598877399985,54132.41652768 2025-12-23,20:55:02.000,357,11126650,-795,0,1766523301,13243.451016729996,325.2559512000007,54132.095120160004 2025-12-23,20:55:03.000,357,11126707,-795,0,1766523302,13243.841722709993,325.44627770999796,54132.116081520006 2025-12-23,20:55:04.000,357,11126744,-795,0,1766523303,13244.218956069999,325.5238181399982,54132.430501920004 2025-12-23,20:55:05.000,357,11126694,-795,0,1766523304,13244.49514477999,325.5661129200016,54132.75190944 2025-12-23,20:55:06.000,357,11126695,-795,0,1766523305,13244.838696589992,325.54496553000354,54133.003445760005 2025-12-23,20:55:07.000,357,11126716,-795,0,1766523306,13245.343919839994,325.46037597000395,54133.338827520005 2025-12-23,20:55:08.000,357,11126706,-795,0,1766523307,13245.748098439995,325.4251303199999,54133.53446688 2025-12-23,20:55:09.000,357,11126723,-795,0,1766523308,13246.233112759997,325.44627770999796,54133.42966008001 2025-12-23,20:55:10.000,357,11126712,-795,0,1766523309,13246.637291359999,325.49562162000075,54133.40171160001 2025-12-23,20:55:11.000,357,11126677,-795,0,1766523310,13247.169459849996,325.5520146600029,54133.90478424001 2025-12-23,20:55:12.000,357,11126672,-795,0,1766523311,13247.735309889998,325.573162050001,54134.09343648 2025-12-23,20:55:13.000,357,11126724,-795,0,1766523312,13248.348314099996,325.50971987999947,54134.35195992 2025-12-23,20:55:14.000,357,11126721,-795,0,1766523313,13248.907427829989,325.47447423000267,54134.53362504001 2025-12-23,20:55:15.000,357,11126692,-795,0,1766523314,13249.48001418,325.2911968500048,54134.49868944 2025-12-23,20:55:16.000,357,11126673,-795,0,1766523315,13250.079545769993,325.1290668599977,54134.43580536001 2025-12-23,20:55:17.000,357,11126677,-795,0,1766523316,13250.584769019995,324.93874035000044,54134.67336744001 2025-12-23,20:55:18.000,357,11126627,-795,0,1766523317,13251.042838100002,324.72726644999784,54135.07163328 2025-12-23,20:55:19.000,357,11126692,-795,0,1766523318,13251.46722562999,324.52989081000123,54135.09259464 2025-12-23,20:55:20.000,357,11126692,-795,0,1766523319,13251.69626017,324.34661343000334,54135.05765904001 2025-12-23,20:55:21.000,357,11126660,-795,0,1766523320,13251.85793161,324.1280904000014,54135.34413096001 2025-12-23,20:55:22.000,357,11126673,-795,0,1766523321,13251.992657809991,323.93776389000413,54135.14150448 2025-12-23,20:55:23.000,357,11126654,-795,0,1766523322,13251.965712569996,323.9166164999988,54135.48387336 2025-12-23,20:55:24.000,357,11126665,-795,0,1766523323,13251.85119529999,323.8743217200026,54135.518808960005 2025-12-23,20:55:25.000,357,11126650,-795,0,1766523324,13251.83772268,323.85317433000455,54135.8821392 2025-12-23,20:55:26.000,357,11126652,-675,0,1766523325,13251.73667803,323.90251824000006,54136.06380432001 2025-12-23,20:55:27.000,357,11126670,-795,0,1766523326,13251.804041129995,323.8602234600039,54135.97995888 2025-12-23,20:55:28.000,357,11126635,-795,0,1766523327,13251.91182208999,323.85317433000455,54136.39219896 2025-12-23,20:55:29.000,357,11126665,-795,0,1766523328,13252.053284599991,323.82497780999984,54136.21752096 2025-12-23,20:55:30.000,357,11126669,-795,0,1766523329,13252.127384009997,323.83907606999855,54136.308353520006 2025-12-23,20:55:31.000,357,11126592,-795,0,1766523330,13252.336209619993,323.82497780999984,54136.84636176 2025-12-23,20:55:32.000,357,11126598,-795,0,1766523331,13252.524826299988,323.7685847699977,54137.23065336 2025-12-23,20:55:33.000,357,11126676,-795,0,1766523332,13252.659552499994,323.6487495600013,54137.4193056 2025-12-23,20:55:34.000,357,11126606,-795,0,1766523333,13252.76733345999,323.54301261000364,54137.60097072001 2025-12-23,20:55:35.000,357,11126605,-795,0,1766523334,13252.86837810999,323.4161282700006,54137.559048 2025-12-23,20:55:36.000,357,11126595,-795,0,1766523335,13253.00984061999,323.218752630004,54137.628919200004 2025-12-23,20:55:37.000,357,11126658,-795,0,1766523336,13253.09741265,323.0425243799982,54137.985262320006 2025-12-23,20:55:38.000,357,11126641,-795,0,1766523337,13253.164775749996,322.8592470000003,54138.40448952 2025-12-23,20:55:39.000,357,11126600,-795,0,1766523338,13253.225402539996,322.57728180000413,54138.74685840001 2025-12-23,20:55:40.000,357,11126567,-795,0,1766523339,13253.13783051,322.2671200800032,54138.7119228 2025-12-23,20:55:41.000,357,11126589,-795,0,1766523340,13253.11088526999,321.92171270999825,54139.14512424 2025-12-23,20:55:42.000,357,11126580,-795,0,1766523341,13252.91553228,321.47761752000224,54139.06826592 2025-12-23,20:55:43.000,357,11126595,-795,0,1766523342,13252.571980469998,321.0264731999996,54139.11018864001 2025-12-23,20:55:44.000,357,11126580,-795,0,1766523343,13252.127384009997,320.56123061999824,54139.38268632 2025-12-23,20:55:45.000,357,11126588,-795,0,1766523344,13251.58847920999,320.0889389100048,54139.8647976 2025-12-23,20:55:46.000,357,11126548,-795,0,1766523345,13251.009156549997,319.4968119900004,54139.85781048 2025-12-23,20:55:47.000,357,11126571,-795,0,1766523346,13250.38941602999,318.80599724999774,54140.02550136 2025-12-23,20:55:48.000,357,11126587,-795,0,1766523347,13249.648421929996,318.1363299000004,54140.2490892 2025-12-23,20:55:49.000,357,11126616,-795,0,1766523348,13248.786174249988,317.5653503700014,54140.02550136 2025-12-23,20:55:50.000,357,11126560,-795,0,1766523349,13247.843090849994,317.0578130100039,54139.84383624 2025-12-23,20:55:51.000,357,11126614,-795,0,1766523350,13247.06167889,316.71945476999826,54140.20017936 2025-12-23,20:55:52.000,357,11126582,-795,0,1766523351,13246.172485969997,316.45863696000015,54140.444728559996 2025-12-23,20:55:53.000,357,11126574,-795,0,1766523352,13245.39107400999,316.2542121900042,54140.62639368 2025-12-23,20:55:54.000,357,11126573,-795,0,1766523353,13244.636607289991,316.14847523999924,54140.717226240005 2025-12-23,20:55:55.000,357,11126571,-795,0,1766523354,13243.882140569993,316.1696226300046,54140.5635096 2025-12-23,20:55:56.000,357,11126569,-795,0,1766523355,13243.21524587999,316.2189665400001,54140.42376720001 2025-12-23,20:55:57.000,357,11126583,-795,0,1766523356,13242.561823809992,316.3458508800031,54140.69626488 2025-12-23,20:55:58.000,357,11126490,-795,0,1766523357,13241.98250115,316.4797843499982,54141.101517840005 2025-12-23,20:55:59.000,357,11126565,-795,0,1766523358,13241.430123730002,316.57142304000445,54141.12247920001 2025-12-23,20:56:00.000,357,11126549,-795,0,1766523359,13240.97879095999,316.6771599900021,54140.98972392 2025-12-23,20:56:01.000,357,11126545,-795,0,1766523360,13240.561139739999,316.76879868000105,54141.10850496 2025-12-23,20:56:02.000,357,11126540,-795,0,1766523361,13240.372523059988,316.7617495500017,54141.05959512 2025-12-23,20:56:03.000,357,11126570,-795,0,1766523362,13240.116543279997,316.6983073800002,54141.37401552 2025-12-23,20:56:04.000,357,11126538,-795,0,1766523363,13239.975080769997,316.64191433999804,54141.674461680006 2025-12-23,20:56:05.000,357,11126553,-795,0,1766523364,13239.820145639991,316.529128260001,54142.01683056 2025-12-23,20:56:06.000,357,11126496,-795,0,1766523365,13239.692155749995,316.3035560999997,54142.02381768 2025-12-23,20:56:07.000,357,11126414,-795,0,1766523366,13239.67868312999,315.9792961200001,54142.177534320006 2025-12-23,20:56:08.000,357,11126507,-795,0,1766523367,13239.651737889995,315.64093788000173,54142.33823808001 2025-12-23,20:56:09.000,357,11126508,-795,0,1766523368,13239.56416586,315.2320883400025,54142.19150856 2025-12-23,20:56:10.000,357,11126508,-795,0,1766523369,13239.321658699999,314.83028793000267,54142.1356116 2025-12-23,20:56:11.000,357,11126502,-795,0,1766523370,13239.166723569993,314.4919296900043,54142.659645600004 2025-12-23,20:56:12.000,357,11126536,-795,0,1766523371,13238.856853309997,314.1535714499987,54142.876246320004 2025-12-23,20:56:13.000,357,11126581,-795,0,1766523372,13238.46614733,313.8716062500025,54143.00201448 2025-12-23,20:56:14.000,357,11126478,-795,0,1766523373,13238.035023489989,313.6883288700046,54142.92515616 2025-12-23,20:56:15.000,357,11126458,-795,0,1766523374,13237.40854666,313.5825919199997,54142.62471 2025-12-23,20:56:16.000,357,11126454,-795,0,1766523375,13236.768597209993,313.5121006199988,54142.67361984001 2025-12-23,20:56:17.000,357,11126451,-795,0,1766523376,13236.196010859996,313.4204619299999,54142.89022056001 2025-12-23,20:56:18.000,357,11126500,-795,0,1766523377,13235.508907239993,313.40636367000116,54143.26053792 2025-12-23,20:56:19.000,357,11126489,-795,0,1766523378,13234.754440519995,313.3006267200035,54143.330409120004 2025-12-23,20:56:20.000,357,11126519,-795,0,1766523379,13233.905665459992,313.2160371600039,54143.37233184001 2025-12-23,20:56:21.000,357,11126506,-795,0,1766523380,13233.178143979989,313.14554586000304,54143.59591968 2025-12-23,20:56:22.000,357,11126407,-795,0,1766523381,13232.38325939999,313.0045632600013,54143.379318960004 2025-12-23,20:56:23.000,357,11126508,-795,0,1766523382,13231.453648620001,312.97636674000387,54143.44220304001 2025-12-23,20:56:24.000,357,11126449,-795,0,1766523383,13230.476883670002,313.01161239000066,54143.80553328001 2025-12-23,20:56:25.000,357,11126522,-795,0,1766523384,13229.432755619993,313.03275977999874,54143.74963632 2025-12-23,20:56:26.000,357,11126486,-795,0,1766523385,13228.496408529994,313.06095630000345,54143.903352960006 2025-12-23,20:56:27.000,357,11126469,-795,0,1766523386,13227.61395192,313.0539071700041,54144.050082480004 2025-12-23,20:56:28.000,357,11126446,-795,0,1766523387,13226.590032799992,313.0257106499994,54143.903352960006 2025-12-23,20:56:29.000,357,11126468,-795,0,1766523388,13225.916401799994,313.01866152,54143.86143024 2025-12-23,20:56:30.000,357,11126445,-795,0,1766523389,13225.06762673999,312.9622684799979,54143.686752240006 2025-12-23,20:56:31.000,357,11126459,-795,0,1766523390,13224.441149910002,312.97636674000387,54144.17585064 2025-12-23,20:56:32.000,357,11126442,-795,0,1766523391,13223.82814569999,312.9199737000017,54144.21078624001 2025-12-23,20:56:33.000,357,11126426,-795,0,1766523392,13223.221877800002,312.80013848999806,54144.30860592001 2025-12-23,20:56:34.000,357,11126431,-795,0,1766523393,13222.64929144999,312.6591558900036,54144.39943848001 2025-12-23,20:56:35.000,357,11126436,-795,0,1766523394,13222.029550929998,312.55341893999866,54144.13392792 2025-12-23,20:56:36.000,357,11126469,-795,0,1766523395,13221.322238379995,312.40538721000485,54144.23174760001 2025-12-23,20:56:37.000,357,11126424,-795,0,1766523396,13220.614925829992,312.3489941700027,54144.31559304 2025-12-23,20:56:38.000,357,11126435,-795,0,1766523397,13219.833513869999,312.19391331000224,54144.47629680001 2025-12-23,20:56:39.000,357,11126451,-795,0,1766523398,13218.99147511999,311.989488539999,54144.574116480006 2025-12-23,20:56:41.000,357,11126417,-795,0,1766523400,13217.347815479989,311.65817943,54144.25270896 2025-12-23,20:56:42.000,357,11126464,-795,0,1766523401,13216.64050293,311.50309856999957,54144.1269408 2025-12-23,20:56:43.000,357,11126393,-795,0,1766523402,13215.946663000002,311.3339194500004,54144.09899232 2025-12-23,20:56:44.000,357,11126422,-795,0,1766523403,13215.306713549995,311.2352316300021,54144.34354152 2025-12-23,20:56:45.000,357,11126481,-795,0,1766523404,13214.713918269998,311.1083472899991,54144.25969608001 2025-12-23,20:56:46.000,357,11126343,-795,0,1766523405,13214.18174978,310.98146295000333,54144.189824880006 2025-12-23,20:56:47.000,357,11126441,-795,0,1766523406,13213.636108669998,310.8263820900029,54144.16187640001 2025-12-23,20:56:48.000,357,11126375,-795,0,1766523407,13213.238666379992,310.5937608000022,54143.74963632 2025-12-23,20:56:49.000,357,11126424,-795,0,1766523408,13212.686288959994,310.3963851599983,54143.616881040005 2025-12-23,20:56:50.000,357,11126389,-795,0,1766523409,13212.268637740002,310.22720603999915,54143.67976512001 2025-12-23,20:56:51.000,357,11126369,-795,0,1766523410,13211.83751389999,310.0227812700032,54143.97322416001 2025-12-23,20:56:52.000,357,11126355,-795,0,1766523411,13211.460280539999,309.81835649999994,54143.96623704 2025-12-23,20:56:53.000,357,11126432,-795,0,1766523412,13210.975266219997,309.53639130000374,54144.06405672001 2025-12-23,20:56:54.000,357,11126353,-795,0,1766523413,13210.429625109995,309.36721218000457,54143.9871984 2025-12-23,20:56:55.000,357,11126348,-795,0,1766523414,13209.850302450002,309.0993452399998,54143.59591968 2025-12-23,20:56:56.000,357,11126436,-795,0,1766523415,13209.24403455,308.8737730799985,54143.51207424001 2025-12-23,20:56:57.000,357,11126369,-795,0,1766523416,13208.678184509998,308.70459395999933,54143.735662080006 2025-12-23,20:56:58.000,357,11126343,-795,0,1766523417,13208.092125539995,308.493120060004,54143.70771360001 2025-12-23,20:56:59.000,357,11126363,-795,0,1766523418,13207.580165979998,308.3168918099982,54143.88937872 2025-12-23,20:57:00.000,357,11126366,-795,0,1766523419,13207.068206420001,308.0983687800035,54143.87540448001 2025-12-23,20:57:01.000,357,11126350,-795,0,1766523420,13206.434993279989,307.8727966200022,54143.379318960004 2025-12-23,20:57:02.000,357,11126335,-795,0,1766523421,13205.943242649992,307.63312620000215,54143.48412576 2025-12-23,20:57:03.000,357,11126324,-795,0,1766523422,13205.44475571,307.33706273999996,54143.52604848 2025-12-23,20:57:04.000,357,11126364,-795,0,1766523423,13204.838487809997,307.1044414499993,54143.91034008 2025-12-23,20:57:05.000,357,11126369,-795,0,1766523424,13204.252428839995,306.89296755000396,54143.91034008 2025-12-23,20:57:06.000,357,11126348,-795,0,1766523425,13203.605743079992,306.63214973999857,54143.84046888 2025-12-23,20:57:07.000,357,11126379,-795,0,1766523426,13202.95905731999,306.38543018999917,54143.91034008 2025-12-23,20:57:08.000,357,11126334,-795,0,1766523427,13202.393207280002,306.07526846999826,54143.665790880004 2025-12-23,20:57:09.000,357,11126347,-795,0,1766523428,13201.69936734999,305.77920501000335,54143.58194544 2025-12-23,20:57:10.000,357,11126289,-795,0,1766523429,13201.039208969996,305.426748509999,54143.86143024 2025-12-23,20:57:11.000,357,11126380,-795,0,1766523430,13200.224115459998,305.07429201000195,54143.672778 2025-12-23,20:57:12.000,357,11126321,-795,0,1766523431,13199.516802909995,304.7218355100049,54143.69373936 2025-12-23,20:57:13.000,357,11126305,-795,0,1766523432,13198.775808810002,304.29183858000033,54143.69373936 2025-12-23,20:57:14.000,357,11126297,-795,0,1766523433,13197.994396849994,303.9323329500039,54143.47015152001 2025-12-23,20:57:15.000,357,11126319,-795,0,1766523434,13197.307293229991,303.61512210000365,54143.51207424001 2025-12-23,20:57:16.000,357,11126302,-795,0,1766523435,13196.458518170002,303.24151821000123,54143.57495832 2025-12-23,20:57:17.000,357,11126332,-795,0,1766523436,13195.656897279994,302.95955300999776,54143.70771360001 2025-12-23,20:57:18.000,357,11126321,-795,0,1766523437,13194.949584729991,302.6211947699994,54143.672778 2025-12-23,20:57:19.000,357,11126299,-795,0,1766523438,13194.201854319988,302.33218044000387,54143.58893256001 2025-12-23,20:57:20.000,357,11126320,-795,0,1766523439,13193.481069149995,302.0361169800017,54143.43521592 2025-12-23,20:57:21.000,357,11126271,-795,0,1766523440,13192.706393499997,301.7893974300023,54142.91816904001 2025-12-23,20:57:22.000,357,11126288,-795,0,1766523441,13191.98560832999,301.54972701000224,54142.778426640005 2025-12-23,20:57:23.000,357,11126339,-795,0,1766523442,13191.399549360001,301.36644963000435,54143.19765384 2025-12-23,20:57:24.000,357,11126298,-795,0,1766523443,13190.76633621999,301.2254670300026,54143.2186152 2025-12-23,20:57:25.000,357,11126294,-795,0,1766523444,13190.099441530001,301.0844844300009,54143.113808400005 2025-12-23,20:57:26.000,357,11126215,-795,0,1766523445,13189.425810529989,300.9787474800032,54142.88323344 2025-12-23,20:57:27.000,357,11126293,-795,0,1766523446,13188.705025359995,300.90825618000235,54142.30330248 2025-12-23,20:57:28.000,357,11126251,-795,0,1766523447,13188.011185429998,300.88005965999764,54142.19849568001 2025-12-23,20:57:29.000,357,11126275,-795,0,1766523448,13187.263455019995,300.8307157500021,54142.23343128 2025-12-23,20:57:30.000,357,11126295,-795,0,1766523449,13186.610032949997,300.7320279300038,54142.46400624001 2025-12-23,20:57:31.000,357,11126310,-795,0,1766523450,13185.734312649998,300.63334010999824,54142.14259872 2025-12-23,20:57:32.000,357,11126274,-795,0,1766523451,13185.03373640999,300.45006273000035,54142.07971464001 2025-12-23,20:57:33.000,357,11126297,-795,0,1766523452,13184.232115519997,300.2456379600044,54141.91901088 2025-12-23,20:57:34.000,357,11126224,-795,0,1766523453,13183.390076769989,300.0271149300024,54141.56965488 2025-12-23,20:57:35.000,357,11126303,-795,0,1766523454,13182.588455879995,299.8156410299998,54141.42292536 2025-12-23,20:57:36.000,357,11126253,-795,0,1766523455,13181.726208200002,299.66760929999873,54141.6115776 2025-12-23,20:57:37.000,357,11126235,-795,0,1766523456,13180.890905759989,299.4279388799987,54141.35305416 2025-12-23,20:57:38.000,357,11126255,-795,0,1766523457,13180.08254856,299.2235141100027,54141.26222160001 2025-12-23,20:57:39.000,357,11126208,-795,0,1766523458,13179.368499700002,298.9838436900027,54141.283182959996 2025-12-23,20:57:40.000,357,11126260,-795,0,1766523459,13178.688132389994,298.6877802300005,54140.836007280006 2025-12-23,20:57:41.000,357,11126233,-795,0,1766523460,13177.960610909991,298.4622080699992,54140.61940656001 2025-12-23,20:57:42.000,357,11126146,-795,0,1766523461,13177.334134079989,298.26483243000257,54140.8429944 2025-12-23,20:57:43.000,357,11126226,-795,0,1766523462,13176.788492970001,298.00401462000445,54140.73818760001 2025-12-23,20:57:44.000,357,11126208,-795,0,1766523463,13176.209170309994,297.7713933300038,54140.65434216 2025-12-23,20:57:45.000,357,11126268,-795,0,1766523464,13175.636583959997,297.6374598600014,54140.64036792001 2025-12-23,20:57:46.000,357,11126242,-795,0,1766523465,13175.08420654,297.46123161000287,54140.12332104 2025-12-23,20:57:47.000,357,11126228,-795,0,1766523466,13174.504883879992,297.390740310002,54140.12332104 2025-12-23,20:57:48.000,357,11126217,-795,0,1766523467,13173.92556122,297.3413963999992,54140.2490892 2025-12-23,20:57:49.000,357,11126192,-795,0,1766523468,13173.440546899998,297.3766420500033,54140.381844480005 2025-12-23,20:57:50.000,357,11126122,-795,0,1766523469,13172.86796055,297.36254379000457,54140.34690888 2025-12-23,20:57:51.000,357,11126183,-795,0,1766523470,13172.308846819993,297.390740310002,54140.12332104 2025-12-23,20:57:52.000,357,11126179,-795,0,1766523471,13171.857514049996,297.4894281300003,54139.94864304001 2025-12-23,20:57:53.000,357,11126225,-795,0,1766523472,13171.345554489999,297.5246737800044,54139.711080960005 2025-12-23,20:57:54.000,357,11126204,-795,0,1766523473,13170.968321129993,297.69385290000355,54139.75300368001 2025-12-23,20:57:55.000,357,11126196,-795,0,1766523474,13170.557406219996,297.8630320200027,54140.046462720005 2025-12-23,20:57:56.000,357,11126162,-795,0,1766523475,13170.126282379999,297.9828672299991,54139.878771840005 2025-12-23,20:57:57.000,357,11126168,-795,0,1766523476,13169.715367470002,298.0463094000006,54139.829862000006 2025-12-23,20:57:58.000,357,11126196,-795,0,1766523477,13169.35160673,298.2436850400045,54139.808900640004 2025-12-23,20:57:59.000,357,11126195,-795,0,1766523478,13169.00131860999,298.2577833000032,54139.34775072001 2025-12-23,20:58:00.000,357,11126205,-795,0,1766523479,13168.738602519988,298.3635202500009,54139.305828000004 2025-12-23,20:58:01.000,357,11126192,-795,0,1766523480,13168.368105469992,298.43401155000174,54139.24993104001 2025-12-23,20:58:02.000,357,11126190,-795,0,1766523481,13168.058235209995,298.56089589000476,54139.41762192001 2025-12-23,20:58:03.000,357,11126203,-795,0,1766523482,13167.82246435999,298.69482935999986,54139.46653176001 2025-12-23,20:58:04.000,357,11126131,-795,0,1766523483,13167.458703619988,298.85695934999967,54139.424609040005 2025-12-23,20:58:05.000,357,11126165,-795,0,1766523484,13167.169042289992,298.9626963000046,54139.22896968001 2025-12-23,20:58:06.000,357,11126139,-795,0,1766523485,13166.80528154999,299.1107280299984,54138.84467808001 2025-12-23,20:58:07.000,357,11126146,-795,0,1766523486,13166.535829149994,299.2235141100027,54138.86563944001 2025-12-23,20:58:08.000,357,11126158,-795,0,1766523487,13166.259640439988,299.36449671000446,54139.18704696 2025-12-23,20:58:09.000,357,11126164,-795,0,1766523488,13165.936297560002,299.4702336600021,54139.159098480006 2025-12-23,20:58:10.000,357,11126134,-795,0,1766523489,13165.64663622999,299.6041671300045,54139.05429168 2025-12-23,20:58:11.000,357,11126153,-795,0,1766523490,13165.37044752,299.70990408000216,54139.11717576 2025-12-23,20:58:12.000,357,11126145,-795,0,1766523491,13165.202039769989,299.77334625000367,54138.73987128 2025-12-23,20:58:13.000,357,11126166,-795,0,1766523492,13165.026895709998,299.82973928999854,54138.8866008 2025-12-23,20:58:14.000,357,11126072,-795,0,1766523493,13164.865224269997,299.872034070002,54139.03333032001 2025-12-23,20:58:15.000,357,11126141,-795,0,1766523494,13164.824806409997,299.90727971999877,54139.04730456 2025-12-23,20:58:16.000,357,11126176,-795,0,1766523495,13164.710289139992,299.9354762400035,54138.98442048001 2025-12-23,20:58:17.000,357,11126139,-795,0,1766523496,13164.683343899997,299.89318146000005,54138.823716720006 2025-12-23,20:58:18.000,357,11126156,-795,0,1766523497,13164.642926039996,299.8226901599992,54138.56519328 2025-12-23,20:58:19.000,357,11126108,-795,0,1766523498,13164.710289139992,299.7662971200043,54138.55121904 2025-12-23,20:58:20.000,357,11126163,-795,0,1766523499,13164.737234380002,299.7381005999996,54138.49532208 2025-12-23,20:58:21.000,357,11126092,-795,0,1766523500,13164.723761759997,299.80859190000047,54138.62807736001 2025-12-23,20:58:22.000,357,11126062,-795,0,1766523501,13164.730498069992,299.92137798000476,54138.57916752001 2025-12-23,20:58:23.000,357,11126094,-795,0,1766523502,13164.791124859992,300.0835079700046,54138.55820616001 2025-12-23,20:58:24.000,357,11126134,-795,0,1766523503,13164.818070100002,300.3725223000001,54138.53025768001 2025-12-23,20:58:25.000,357,11126135,-795,0,1766523504,13164.865224269997,300.71088053999847,54138.22282440001 2025-12-23,20:58:26.000,357,11126129,-795,0,1766523505,13164.865224269997,301.09153356000024,54138.16692744 2025-12-23,20:58:27.000,357,11126107,-795,0,1766523506,13164.858487960002,301.5708744000003,54138.37654104 2025-12-23,20:58:28.000,357,11126161,-795,0,1766523507,13164.858487960002,302.0502152400004,54138.34859256 2025-12-23,20:58:29.000,357,11126119,-795,0,1766523508,13164.865224269997,302.5436543399992,54138.44641224 2025-12-23,20:58:30.000,357,11126046,-795,0,1766523509,13164.764179619997,303.0441425700046,54138.13897896 2025-12-23,20:58:31.000,357,11126096,-795,0,1766523510,13164.804597479997,303.6080729700043,54137.85949416001 2025-12-23,20:58:32.000,357,11126123,-795,0,1766523511,13164.858487960002,304.15790510999796,54137.8734684 2025-12-23,20:58:33.000,357,11126066,-795,0,1766523512,13164.979741540003,304.8205233300032,54137.97128808 2025-12-23,20:58:34.000,357,11126062,-795,0,1766523513,13165.100995119989,305.48314155000116,54138.26474712001 2025-12-23,20:58:35.000,357,11126041,-795,0,1766523514,13165.309820729999,306.04002282000147,54138.22282440001 2025-12-23,20:58:36.000,357,11126060,-795,0,1766523515,13165.498437409995,306.58280583000305,54138.17391456001 2025-12-23,20:58:37.000,357,11126084,-795,0,1766523516,13165.801571359996,307.0973923199999,54138.250772880005 2025-12-23,20:58:38.000,357,11126050,-795,0,1766523517,13166.071023759992,307.6401753300015,54137.95731384001 2025-12-23,20:58:39.000,357,11126066,-795,0,1766523518,13166.387630329999,308.1547618199984,54137.8734684 2025-12-23,20:58:40.000,357,11126062,-795,0,1766523519,13166.78507261999,308.69754482999997,54137.99923656 2025-12-23,20:58:41.000,357,11126048,-795,0,1766523520,13167.344186349997,309.1839347999994,54137.8734684 2025-12-23,20:58:42.000,357,11126052,-795,0,1766523521,13167.99087211,309.6280299900027,54137.817571440006 2025-12-23,20:58:43.000,357,11126073,-795,0,1766523522,13168.731866209993,309.93114258000423,54137.89442976 2025-12-23,20:58:44.000,357,11126066,-795,0,1766523523,13169.493069240001,310.1496656099989,54137.559048 2025-12-23,20:58:45.000,357,11126121,-795,0,1766523524,13170.166700239999,310.35409038000216,54137.35642152001 2025-12-23,20:58:46.000,357,11125997,-795,0,1766523525,13170.840331239997,310.62195731999964,54137.146807920006 2025-12-23,20:58:47.000,357,11126045,-795,0,1766523526,13171.62847951,310.94621729999926,54137.27257608 2025-12-23,20:58:48.000,357,11126028,-795,0,1766523527,13172.356000989988,311.24228076000145,54137.23065336 2025-12-23,20:58:49.000,357,11126031,-795,0,1766523528,13173.056577229996,311.5806389999998,54137.00706552 2025-12-23,20:58:50.000,357,11126030,-795,0,1766523529,13173.669581439994,311.93309550000413,54136.741554960005 2025-12-23,20:58:51.000,357,11126052,-795,0,1766523530,13174.323003509991,312.2996502599999,54136.16162400001 2025-12-23,20:58:52.000,357,11126021,-795,0,1766523531,13174.97642557999,312.58866459000274,54136.04983008 2025-12-23,20:58:53.000,357,11126057,-795,0,1766523532,13175.569220860001,312.97636674000387,54136.20354672 2025-12-23,20:58:54.000,357,11126003,-795,0,1766523533,13176.168752449994,313.32177411000157,54135.88912632 2025-12-23,20:58:55.000,357,11126008,-795,0,1766523534,13176.815438209997,313.70242713000334,54135.69348696 2025-12-23,20:58:56.000,357,11126026,-795,0,1766523535,13177.381288249999,314.11127667000255,54135.37207944001 2025-12-23,20:58:57.000,357,11126007,-795,0,1766523536,13177.994292459996,314.5271753400011,54134.82708408 2025-12-23,20:58:58.000,357,11126016,-795,0,1766523537,13178.688132389994,314.97831966000376,54134.59650912 2025-12-23,20:58:59.000,357,11126037,-795,0,1766523538,13179.355027079997,315.5633974500015,54134.38689552001 2025-12-23,20:59:00.000,357,11126001,-795,0,1766523539,13180.10275749,316.1696226300046,54134.52663792 2025-12-23,20:59:01.000,357,11125938,-795,0,1766523540,13180.816806349998,316.7617495500017,54134.09343648 2025-12-23,20:59:02.000,357,11125960,-795,0,1766523541,13181.645372480001,317.27633603999857,54133.911771360006 2025-12-23,20:59:03.000,357,11125951,-795,0,1766523542,13182.41331181999,317.8543647000042,54133.674209280005 2025-12-23,20:59:04.000,357,11125976,-795,0,1766523543,13183.329449979989,318.34075467000366,54133.19209800001 2025-12-23,20:59:05.000,357,11125993,-795,0,1766523544,13184.225379210002,318.8130463800044,54133.073316960006 2025-12-23,20:59:06.000,357,11125981,-795,0,1766523545,13185.107835819996,319.250092440001,54133.289917680006 2025-12-23,20:59:07.000,357,11125987,-795,0,1766523546,13186.125018629995,319.63779459000216,54133.052355600004 2025-12-23,20:59:08.000,357,11125975,-795,0,1766523547,13187.041156789994,319.9268089199977,54132.91960032 2025-12-23,20:59:09.000,357,11125966,-795,0,1766523548,13187.964031260002,320.1876267300031,54132.716973840004 2025-12-23,20:59:10.000,357,11125964,-795,0,1766523549,13188.77912477,320.39910062999843,54132.15800424001 2025-12-23,20:59:11.000,357,11125938,-795,0,1766523550,13189.600954589994,320.62467278999975,54131.829609600005 2025-12-23,20:59:12.000,357,11125907,-795,0,1766523551,13190.389102859997,320.829097560003,54131.69685432 2025-12-23,20:59:13.000,357,11125972,-795,0,1766523552,13191.21766899,321.0264731999996,54131.85057096001 2025-12-23,20:59:14.000,357,11125964,-795,0,1766523553,13192.079916669994,321.1745049300007,54131.73877704 2025-12-23,20:59:15.000,357,11125909,-795,0,1766523554,13192.921955420003,321.39302796000266,54131.59903464 2025-12-23,20:59:16.000,357,11125994,-795,0,1766523555,13193.891984059992,321.5622070800018,54131.38942104001 2025-12-23,20:59:17.000,357,11125981,-795,0,1766523556,13194.862012699996,321.7454844599997,54130.76756736001 2025-12-23,20:59:18.000,357,11125885,-795,0,1766523557,13195.95329492,321.97105662000104,54130.69769616001 2025-12-23,20:59:19.000,357,11125941,-795,0,1766523558,13197.138885479995,322.24597268999787,54130.61385072 2025-12-23,20:59:20.000,357,11125942,-795,0,1766523559,13198.358157589995,322.4856431099979,54130.66276056 2025-12-23,20:59:21.000,357,11125948,-795,0,1766523560,13199.52353921999,322.69006788000115,54130.334365919996 2025-12-23,20:59:22.000,357,11125930,-795,0,1766523561,13200.91121908,322.87334525999904,54130.21558488001 2025-12-23,20:59:23.000,357,11125941,-795,0,1766523562,13202.224799529991,323.0425243799982,54130.1177652 2025-12-23,20:59:24.000,357,11125912,-795,0,1766523563,13203.625952009992,323.1271139399978,54129.64264104001 2025-12-23,20:59:25.000,357,11125964,-795,0,1766523564,13204.932796150002,323.24694915000146,54129.50289864001 2025-12-23,20:59:26.000,357,11125880,-795,0,1766523565,13206.205958739993,323.3738334900045,54129.45398880001 2025-12-23,20:59:27.000,357,11125912,-795,0,1766523566,13207.492593950003,323.45842305000406,54129.30725928001 2025-12-23,20:59:28.000,357,11125905,-795,0,1766523567,13208.711866059988,323.4866195700015,54129.097645680005 2025-12-23,20:59:29.000,357,11125939,-795,0,1766523568,13209.863775069993,323.4513739200047,54128.8950192 2025-12-23,20:59:30.000,357,11125957,-795,0,1766523569,13210.907903120002,323.4513739200047,54128.29412688 2025-12-23,20:59:31.000,357,11125942,-795,0,1766523570,13211.978976409991,323.39498088000255,54127.62336336 2025-12-23,20:59:32.000,357,11125885,-795,0,1766523571,13212.989422909995,323.3597352299985,54127.7421444 2025-12-23,20:59:33.000,357,11125918,-795,0,1766523572,13213.986396789995,323.39498088000255,54127.686247440004 2025-12-23,20:59:34.000,357,11125858,-795,0,1766523573,13215.097887939999,323.2539982800008,54127.5674664 2025-12-23,20:59:35.000,357,11125881,-795,0,1766523574,13216.040971339993,323.1905561099993,54127.204136160006 2025-12-23,20:59:36.000,357,11125916,-795,0,1766523575,13217.064890460002,323.091868290001,54126.95259984 2025-12-23,20:59:37.000,357,11125901,-795,0,1766523576,13218.075336959992,322.90154178000375,54126.28183632 2025-12-23,20:59:38.000,357,11125882,-795,0,1766523577,13219.07231083999,322.7817065700001,54126.01632576 2025-12-23,20:59:39.000,357,11125894,-795,0,1766523578,13220.062548409995,322.65482223000436,54126.03728712 2025-12-23,20:59:40.000,357,11125858,-795,0,1766523579,13221.039313359994,322.5138396300026,54125.89754472 2025-12-23,20:59:41.000,357,11125845,-795,0,1766523580,13222.016078309993,322.37990616000025,54125.46434328 2025-12-23,20:59:42.000,357,11125881,-795,0,1766523581,13223.060206360002,322.189579650003,54125.32460088 2025-12-23,20:59:43.000,357,11125839,-795,0,1766523582,13224.070652859991,322.06269531,54125.121974400005 2025-12-23,20:59:44.000,357,11125829,-795,0,1766523583,13225.08783566999,321.8794179300021,54124.69576008 2025-12-23,20:59:45.000,357,11125797,-795,0,1766523584,13226.04439168999,321.731386200001,54124.5280692 2025-12-23,20:59:46.000,357,11125855,-795,0,1766523585,13226.940320919988,321.5481088200031,54124.5979404 2025-12-23,20:59:47.000,357,11125852,-795,0,1766523586,13227.930558489992,321.34368404999987,54124.56300480001 2025-12-23,20:59:48.000,357,11125888,-795,0,1766523587,13228.927532369991,321.08286624000175,54124.472172240006 2025-12-23,20:59:49.000,357,11125854,-795,0,1766523588,13229.76283480999,320.80795016999764,54124.33941696 2025-12-23,20:59:50.000,357,11125853,-795,0,1766523589,13230.618346179988,320.4695919299993,54123.77346024001 2025-12-23,20:59:51.000,357,11125833,-795,0,1766523590,13231.419967069996,320.1453319499997,54123.48698832001 2025-12-23,20:59:52.000,357,11125809,-795,0,1766523591,13232.16769748,319.7928754500026,54123.396155760005 2025-12-23,20:59:53.000,357,11125858,-795,0,1766523592,13232.949109439993,319.4968119900004,54123.633717840006 2025-12-23,20:59:54.000,357,11125791,-795,0,1766523593,13233.77093926,319.08091332000186,54123.612756480004 2025-12-23,20:59:55.000,357,11125830,-795,0,1766523594,13234.49846073999,318.75665334000223,54123.59878224 2025-12-23,20:59:56.000,357,11125879,-795,0,1766523595,13235.225982219992,318.31255814999895,54123.42410424 2025-12-23,20:59:57.000,357,11125817,-795,0,1766523596,13235.84572274,317.86846296000294,54122.90705736 2025-12-23,20:59:58.000,357,11125756,-795,0,1766523597,13236.458726949997,317.4525642900044,54122.88609600001 2025-12-23,20:59:59.000,357,11125852,-795,0,1766523598,13237.05825853999,317.06486214000324,54123.04679976 2025-12-23,21:00:00.000,357,11125828,-795,0,1766523599,13237.637581199997,316.68420912000147,54123.14461944 2025-12-23,21:00:01.000,357,11125829,-795,0,1766523600,13238.048496109994,316.27535958000226,54122.99788992 2025-12-23,21:00:02.000,357,11125832,-795,0,1766523601,13238.54024673999,315.8735591700024,54122.96994144 2025-12-23,21:00:03.000,357,11125851,-795,0,1766523602,13239.018524749998,315.49290615000064,54122.844173280006 2025-12-23,21:00:04.000,357,11125800,-795,0,1766523603,13239.41596703999,315.1052039999995,54122.70443088 2025-12-23,21:00:05.000,357,11125810,-795,0,1766523604,13239.860563499991,314.76684576000116,54122.774302080004 2025-12-23,21:00:06.000,357,11125789,-795,0,1766523605,13240.163697449992,314.4637331699996,54122.893083120005 2025-12-23,21:00:07.000,357,11125833,-795,0,1766523606,13240.527458189994,314.13947319,54123.00487704001 2025-12-23,21:00:08.000,357,11125821,-795,0,1766523607,13240.871009999995,313.81521321000037,54123.00487704001 2025-12-23,21:00:09.000,357,11125791,-795,0,1766523608,13241.180880259992,313.4980023600001,54123.158593680004 2025-12-23,21:00:10.000,357,11125807,-795,0,1766523609,13241.457068969998,313.19488976999855,54122.73237936 2025-12-23,21:00:11.000,357,11125786,-795,0,1766523610,13241.659158269998,312.9270228300011,54122.80225056 2025-12-23,21:00:12.000,357,11125784,-795,0,1766523611,13241.969028529995,312.5957137200021,54123.15160656001 2025-12-23,21:00:13.000,357,11125801,-795,0,1766523612,13242.150908899996,312.34194504000334,54123.563846640005 2025-12-23,21:00:14.000,357,11125770,-795,0,1766523613,13242.366470820001,312.01063593000436,54123.633717840006 2025-12-23,21:00:15.000,357,11125752,-795,0,1766523614,13242.548351190002,311.71457247000217,54123.75249888001 2025-12-23,21:00:16.000,357,11125761,-795,0,1766523615,13242.804330969993,311.43965639999806,54123.58480800001 2025-12-23,21:00:17.000,357,11125847,-795,0,1766523616,13242.97273871999,311.1365438100038,54123.53589816001 2025-12-23,21:00:18.000,357,11125747,-795,0,1766523617,13243.208509569995,310.8898242600044,54123.98307384 2025-12-23,21:00:19.000,357,11125745,-795,0,1766523618,13243.40386256,310.6924486200005,54124.3184556 2025-12-23,21:00:20.000,357,11125702,-795,0,1766523619,13243.599215549992,310.38933602999896,54124.7027472 2025-12-23,21:00:21.000,357,11125745,-795,0,1766523620,13243.653106029997,310.17786213000363,54124.63287600001 2025-12-23,21:00:22.000,357,11125734,-795,0,1766523621,13243.828250090002,309.9734373600004,54124.98921912 2025-12-23,21:00:23.000,357,11125720,-795,0,1766523622,13243.956239979998,309.7055704200029,54124.975244880006 2025-12-23,21:00:24.000,357,11125757,-795,0,1766523623,13244.084229869994,309.5645878200012,54125.24774256 2025-12-23,21:00:25.000,357,11125728,-795,0,1766523624,13244.104438799994,309.4799982600016,54125.576137200005 2025-12-23,21:00:26.000,357,11125735,-795,0,1766523625,13244.124647729994,309.32491740000114,54126.05126136001 2025-12-23,21:00:27.000,357,11125728,-795,0,1766523626,13244.124647729994,309.1204926299979,54126.38664312001 2025-12-23,21:00:28.000,357,11125681,-755,0,1766523627,13244.064020939993,308.8385274300017,54126.7639476 2025-12-23,21:00:29.000,357,11125697,-795,0,1766523628,13243.882140569993,308.5777096200036,54127.05041952 2025-12-23,21:00:30.000,357,11125688,-795,0,1766523629,13243.639633409992,308.1829583400031,54126.95958696001 2025-12-23,21:00:31.000,357,11125715,-795,0,1766523630,13243.188300639995,307.87984575000155,54127.12727784001 2025-12-23,21:00:32.000,357,11125723,-795,0,1766523631,13242.723495249993,307.5978805499981,54127.43471112 2025-12-23,21:00:33.000,357,11125734,-795,0,1766523632,13242.373207129996,307.3159153500019,54128.00066784 2025-12-23,21:00:34.000,357,11125700,-795,0,1766523633,13242.00271008,306.9000166800033,54128.4408564 2025-12-23,21:00:35.000,357,11125693,-795,0,1766523634,13241.544640999993,306.5123145300022,54128.77623816 2025-12-23,21:00:36.000,357,11125696,-795,0,1766523635,13241.04615406,306.0823176000049,54128.762263920005 2025-12-23,21:00:37.000,357,11125714,-795,0,1766523636,13240.567876049994,305.71576284000184,54128.9648904 2025-12-23,21:00:38.000,357,11125687,-795,0,1766523637,13240.022234939992,305.313962430002,54129.2443752 2025-12-23,21:00:39.000,357,11125687,-795,0,1766523638,13239.45638489999,304.98970245000237,54129.84526752 2025-12-23,21:00:40.000,357,11125689,-795,0,1766523639,13238.904007479992,304.71478637999826,54130.1876364 2025-12-23,21:00:41.000,357,11125687,-795,0,1766523640,13238.331421129995,304.36937901000056,54130.40423712 2025-12-23,21:00:42.000,357,11125713,-795,0,1766523641,13237.832934190003,304.08741381000436,54130.73961888 2025-12-23,21:00:43.000,357,11125736,-795,0,1766523642,13237.34791987,303.71380992000195,54130.85839992 2025-12-23,21:00:44.000,357,11125697,-795,0,1766523643,13236.822487689999,303.41774645999976,54131.13089760001 2025-12-23,21:00:45.000,357,11125699,-795,0,1766523644,13236.297055509996,303.13578126000357,54131.74576416 2025-12-23,21:00:46.000,357,11125699,-795,0,1766523645,13235.751414399994,302.832668670002,54131.997300480005 2025-12-23,21:00:47.000,357,11125740,-795,0,1766523646,13235.199036979997,302.57889999000326,54132.15101712 2025-12-23,21:00:48.000,357,11125646,-795,0,1766523647,13234.714022659995,302.261689140003,54132.451463280006 2025-12-23,21:00:49.000,357,11125700,-795,0,1766523648,13234.222272029998,301.95857655000145,54132.55627008 2025-12-23,21:00:50.000,357,11125671,-795,0,1766523649,13233.68336722999,301.6413657000012,54132.82876776001 2025-12-23,21:00:51.000,357,11125658,-795,0,1766523650,13233.151198739994,301.40169528000115,54133.122226800006 2025-12-23,21:00:52.000,357,11125653,-795,0,1766523651,13232.706602279992,301.1972705099979,54133.61831232001 2025-12-23,21:00:53.000,357,11125698,-795,0,1766523652,13232.315896299995,300.9787474800032,54134.009591040005 2025-12-23,21:00:54.000,357,11125658,-795,0,1766523653,13231.830881979993,300.7390770600032,54134.25414024 2025-12-23,21:00:55.000,357,11125709,-795,0,1766523654,13231.446912309992,300.58399620000273,54134.49868944 2025-12-23,21:00:56.000,357,11125693,-795,0,1766523655,13231.08315156999,300.2808836100012,54134.36593416001 2025-12-23,21:00:57.000,357,11125643,-795,0,1766523656,13230.800226549989,300.0835079700046,54134.680354560005 2025-12-23,21:00:58.000,357,11125656,-795,0,1766523657,13230.584664629998,299.872034070002,54135.288234 2025-12-23,21:00:59.000,357,11125704,-795,0,1766523658,13230.335421160002,299.64646191000065,54135.72842256001 2025-12-23,21:01:00.000,357,11125690,-795,0,1766523659,13230.079441379996,299.4772827900015,54135.87515208001 2025-12-23,21:01:01.000,357,11125605,-795,0,1766523660,13229.756098499995,299.32220193000103,54135.91707480001 2025-12-23,21:01:02.000,357,11125611,-795,0,1766523661,13229.513591339994,299.1812193299993,54136.00790736 2025-12-23,21:01:03.000,357,11125587,-795,0,1766523662,13229.210457389992,299.082531510001,54136.24546944 2025-12-23,21:01:04.000,357,11125600,-795,0,1766523663,13228.866905579991,298.9767945600033,54136.53892848 2025-12-23,21:01:05.000,357,11125654,-795,0,1766523664,13228.42230911999,298.9204015200012,54137.16078216 2025-12-23,21:01:06.000,357,11125633,-795,0,1766523665,13227.890140629992,298.79351717999816,54137.27257608 2025-12-23,21:01:07.000,357,11125611,-795,0,1766523666,13227.378181069995,298.7089276199986,54137.54507376 2025-12-23,21:01:08.000,357,11125623,-795,0,1766523667,13226.846012579997,298.58204328000284,54137.77564872 2025-12-23,21:01:09.000,357,11125619,-795,0,1766523668,13226.18585419999,298.4410606800011,54137.56603512 2025-12-23,21:01:10.000,357,11125575,-795,0,1766523669,13225.653685709993,298.28597982000065,54137.92936536001 2025-12-23,21:01:11.000,357,11125626,-795,0,1766523670,13224.959845779995,298.180242870003,54138.22282440001 2025-12-23,21:01:12.000,357,11125634,-795,0,1766523671,13224.380523120002,298.0463094000006,54138.55121904 2025-12-23,21:01:13.000,357,11125621,-795,0,1766523672,13223.76751890999,297.95467071000166,54138.61410312 2025-12-23,21:01:14.000,357,11125589,-795,0,1766523673,13223.295977209993,297.81368810999993,54138.8866008 2025-12-23,21:01:15.000,357,11125637,-795,0,1766523674,13222.824435509996,297.6868037700042,54138.94249776001 2025-12-23,21:01:16.000,357,11125614,-795,0,1766523675,13222.379839049994,297.5528703000018,54138.97743336 2025-12-23,21:01:17.000,357,11125604,-795,0,1766523676,13221.861143180002,297.4259859599988,54139.13115000001 2025-12-23,21:01:18.000,357,11125583,-795,0,1766523677,13221.32897468999,297.36254379000457,54139.40364768 2025-12-23,21:01:19.000,357,11125565,-795,0,1766523678,13220.837224059993,297.29910162000306,54139.50845448 2025-12-23,21:01:20.000,357,11125628,-795,0,1766523679,13220.385891289996,297.2286103200022,54139.65518400001 2025-12-23,21:01:21.000,357,11125603,-795,0,1766523680,13219.873931729999,297.1792664099994,54139.67614536 2025-12-23,21:01:22.000,357,11125596,-795,0,1766523681,13219.382181100002,297.0805785900011,54139.50845448 2025-12-23,21:01:23.000,357,11125567,-795,0,1766523682,13218.93084832999,297.03828380999767,54139.74601656 2025-12-23,21:01:24.000,357,11125537,-795,0,1766523683,13218.344789360002,297.0171364199996,54140.10235968 2025-12-23,21:01:25.000,357,11125577,-795,0,1766523684,13217.765466699995,297.00303816000087,54140.214153600005 2025-12-23,21:01:26.000,357,11125569,-795,0,1766523685,13217.132253559997,296.9113994700019,54140.0744112 2025-12-23,21:01:27.000,357,11125625,-795,0,1766523686,13216.51251303999,296.82680991000234,54140.18620512001 2025-12-23,21:01:28.000,357,11125588,-795,0,1766523687,13215.872563589997,296.77746599999955,54140.01152712 2025-12-23,21:01:29.000,357,11125580,-795,0,1766523688,13215.29324092999,296.7210729600047,54139.78095216001 2025-12-23,21:01:30.000,357,11125576,-795,0,1766523689,13214.680236719993,296.65763079000317,54139.78095216001 2025-12-23,21:01:31.000,357,11125547,-795,0,1766523690,13214.127859299995,296.67877818000125,54140.01152712 2025-12-23,21:01:32.000,357,11125550,-795,0,1766523691,13213.710208079989,296.69287643999996,54140.046462720005 2025-12-23,21:01:33.000,357,11125545,-795,0,1766523692,13213.137621729991,296.77746599999955,54139.976591520004 2025-12-23,21:01:34.000,357,11125505,-795,0,1766523693,13212.928796119995,296.80566252000426,54139.96261728 2025-12-23,21:01:35.000,357,11125592,-795,0,1766523694,13212.571771689989,296.9113994700019,54139.5503772 2025-12-23,21:01:36.000,357,11125581,-795,0,1766523695,13212.322528219993,297.0805785900011,54139.45255752 2025-12-23,21:01:37.000,357,11125575,-795,0,1766523696,13212.053075819997,297.3272981400005,54139.61326128001 2025-12-23,21:01:38.000,357,11125557,-795,0,1766523697,13211.81730496999,297.58106681999925,54139.52941584 2025-12-23,21:01:39.000,357,11125545,-795,0,1766523698,13211.63542459999,297.85598289000336,54139.57832568 2025-12-23,21:01:40.000,357,11125520,-795,0,1766523699,13211.426598989994,298.13794808999955,54139.480506 2025-12-23,21:01:41.000,357,11125523,-795,0,1766523700,13211.136937659998,298.41286416000366,54138.90057504 2025-12-23,21:01:42.000,357,11125476,-795,0,1766523701,13210.982002529992,298.624338059999,54138.71890992 2025-12-23,21:01:43.000,357,11125512,-795,0,1766523702,13210.759704299991,298.8851558700044,54138.59314176 2025-12-23,21:01:44.000,357,11125537,-795,0,1766523703,13210.51719713999,299.0966297699997,54138.81672960001 2025-12-23,21:01:45.000,357,11125501,-795,0,1766523704,13210.207326879994,299.35039844999847,54138.78878112 2025-12-23,21:01:46.000,357,11125480,-795,0,1766523705,13209.937874479998,299.4913810500002,54138.55121904 2025-12-23,21:01:47.000,357,11125537,-795,0,1766523706,13209.668422080002,299.64646191000065,54138.43942512001 2025-12-23,21:01:48.000,357,11125498,-795,0,1766523707,13209.40570599,299.8226901599992,54138.083082000005 2025-12-23,21:01:49.000,357,11125508,-795,0,1766523708,13209.210352999995,299.9636727600009,54137.88744264001 2025-12-23,21:01:50.000,357,11125508,-795,0,1766523709,13208.913955359989,300.04121319000114,54137.97128808 2025-12-23,21:01:51.000,357,11125490,-795,0,1766523710,13208.664711889993,300.2315396999984,54137.68481616 2025-12-23,21:01:52.000,357,11125495,-795,0,1766523711,13208.543458309992,300.41481708000356,54137.482189680006 2025-12-23,21:01:53.000,357,11125523,-795,0,1766523712,13208.422204729992,300.61219272000017,54137.34244728 2025-12-23,21:01:54.000,357,11125492,-795,0,1766523713,13208.381786869992,300.76022445000126,54137.076936720005 2025-12-23,21:01:55.000,357,11125539,-795,0,1766523714,13208.361577939992,300.9364526999998,54136.86732312 2025-12-23,21:01:56.000,357,11125478,-795,0,1766523715,13208.381786869992,301.02809138999874,54136.643735280006 2025-12-23,21:01:57.000,357,11125510,-795,0,1766523716,13208.368314250001,301.25366355000006,54136.71360648001 2025-12-23,21:01:58.000,357,11125430,-795,0,1766523717,13208.428941040002,301.45103919000394,54136.55290272 2025-12-23,21:01:59.000,357,11125507,-795,0,1766523718,13208.503040449992,301.5920217899984,54136.44809592001 2025-12-23,21:02:00.000,357,11125441,-795,0,1766523719,13208.644502959993,301.71185700000206,54136.25944368001 2025-12-23,21:02:01.000,357,11125489,-795,0,1766523720,13208.678184509998,301.79644656000164,54135.70047408 2025-12-23,21:02:02.000,357,11125463,-795,0,1766523721,13208.759020229998,301.930380030004,54135.58169304001 2025-12-23,21:02:03.000,357,11125492,-795,0,1766523722,13208.893746429989,302.1348048,54135.93104904 2025-12-23,21:02:04.000,357,11125513,-795,0,1766523723,13208.981318459999,302.3251313100045,54135.784319520004 2025-12-23,21:02:05.000,357,11125493,-795,0,1766523724,13209.028472629994,302.56480173000455,54135.65156424 2025-12-23,21:02:06.000,357,11125464,-795,0,1766523725,13209.11604465999,302.82561954000266,54135.31618248 2025-12-23,21:02:07.000,357,11125465,-795,0,1766523726,13209.22382562,303.0652899600027,54134.88996816001 2025-12-23,21:02:08.000,357,11125459,-795,0,1766523727,13209.28445241,303.41774645999976,54134.72227728001 2025-12-23,21:02:09.000,357,11125488,-795,0,1766523728,13209.44612385,303.7420064399994,54134.49170232 2025-12-23,21:02:10.000,357,11125449,-795,0,1766523729,13209.607795290001,304.14380684999924,54134.561573520004 2025-12-23,21:02:11.000,357,11125455,-795,0,1766523730,13209.931138169988,304.4469194400008,54134.3100372 2025-12-23,21:02:12.000,357,11125450,-795,0,1766523731,13210.220799499999,304.76413029000105,54134.296062960006 2025-12-23,21:02:13.000,357,11125455,-795,0,1766523732,13210.510460829995,304.982653320003,54134.32401144 2025-12-23,21:02:14.000,357,11125465,-795,0,1766523733,13210.712550129996,305.1165867899981,54133.77901608 2025-12-23,21:02:15.000,357,11125431,-795,0,1766523734,13210.840540019992,305.3280606900007,54133.58337672 2025-12-23,21:02:16.000,357,11125469,-795,0,1766523735,13210.941584669992,305.58182936999947,54133.59036384 2025-12-23,21:02:17.000,357,11125469,-795,0,1766523736,13210.988738840002,305.8074015300008,54133.49254416 2025-12-23,21:02:18.000,357,11125389,-795,0,1766523737,13211.029156700002,306.06117020999955,54133.436647200004 2025-12-23,21:02:19.000,357,11125410,-795,0,1766523738,13211.022420389992,306.2021528100013,54133.289917680006 2025-12-23,21:02:20.000,357,11125439,-795,0,1766523739,13211.029156700002,306.3290371500043,54132.82178064 2025-12-23,21:02:21.000,357,11125396,-795,0,1766523740,13210.928112050002,306.4629706199994,54132.29075952 2025-12-23,21:02:22.000,357,11125408,-795,0,1766523741,13210.968529910002,306.53346192000026,54132.17197848 2025-12-23,21:02:23.000,357,11125328,-795,0,1766523742,13210.948320980002,306.61805147999985,54132.24184968 2025-12-23,21:02:24.000,357,11125409,-795,0,1766523743,13210.854012639997,306.6391988699979,54131.927429280004 2025-12-23,21:02:25.000,357,11125404,-795,0,1766523744,13210.800122159992,306.70264103999943,54131.69685432 2025-12-23,21:02:26.000,357,11125421,-795,0,1766523745,13210.678868579991,306.66739539000264,54131.33352408 2025-12-23,21:02:27.000,357,11125393,-795,0,1766523746,13210.699077509991,306.6391988699979,54130.83045144 2025-12-23,21:02:28.000,357,11125401,-795,0,1766523747,13210.678868579991,306.5969040900018,54130.67673480001 2025-12-23,21:02:29.000,357,11125391,-795,0,1766523748,13210.651923339996,306.63214973999857,54130.63481208 2025-12-23,21:02:30.000,357,11125371,-795,0,1766523749,13210.64518703,306.63214973999857,54130.4671212 2025-12-23,21:02:31.000,357,11125397,-795,0,1766523750,13210.59803285999,306.6391988699979,54130.08981672 2025-12-23,21:02:32.000,357,11125347,-795,0,1766523751,13210.64518703,306.71673929999815,54129.873216 2025-12-23,21:02:33.000,357,11125372,-795,0,1766523752,13210.739495369991,306.82952538000245,54129.530847120004 2025-12-23,21:02:34.000,357,11125415,-795,0,1766523753,13210.766440610001,307.005753630001,54129.174504 2025-12-23,21:02:35.000,357,11125349,-795,0,1766523754,13210.847276330001,307.12558884000464,54129.216426720006 2025-12-23,21:02:36.000,357,11125396,-795,0,1766523755,13210.901166809992,307.38640665000275,54129.328220639996 2025-12-23,21:02:37.000,357,11125357,-795,0,1766523756,13210.975266219997,307.5555857700019,54129.06271008 2025-12-23,21:02:38.000,357,11125310,-795,0,1766523757,13211.042629319993,307.81640358000004,54129.027774480004 2025-12-23,21:02:39.000,357,11125352,-755,0,1766523758,13211.089783490002,308.0490248700007,54128.87405784001 2025-12-23,21:02:40.000,357,11125354,-795,0,1766523759,13211.224509689993,308.3168918099982,54128.48277912 2025-12-23,21:02:41.000,357,11125338,-795,0,1766523760,13211.379444819999,308.48607093000464,54128.14739736 2025-12-23,21:02:42.000,357,11125371,-795,0,1766523761,13211.57479780999,308.7539378700021,54128.27316552 2025-12-23,21:02:43.000,357,11125365,-795,0,1766523762,13211.904877,308.93016612000065,54128.65745712001 2025-12-23,21:02:44.000,357,11125386,-795,0,1766523763,13212.261901429993,309.05705046000367,54128.60156016 2025-12-23,21:02:45.000,357,11125346,-795,0,1766523764,13212.565035379994,309.17688567000005,54128.524701840004 2025-12-23,21:02:46.000,357,11125347,-795,0,1766523765,13212.84122409,309.2473769700009,54128.29412688 2025-12-23,21:02:47.000,357,11125340,-795,0,1766523766,13213.218457449992,309.30377001000306,54127.81900272001 2025-12-23,21:02:48.000,357,11125338,-795,0,1766523767,13213.575481879998,309.3813104400033,54127.91682240001 2025-12-23,21:02:49.000,357,11125312,-795,0,1766523768,13213.99986941,309.43770347999816,54128.25220416001 2025-12-23,21:02:50.000,357,11125345,-795,0,1766523769,13214.410784319996,309.4659000000029,54128.308101120005 2025-12-23,21:02:51.000,357,11125327,-795,0,1766523770,13214.666764100002,309.4940965200003,54128.06355192001 2025-12-23,21:02:52.000,357,11125348,-795,0,1766523771,13214.996843289999,309.4447526100048,54128.140410240005 2025-12-23,21:02:53.000,357,11125329,-795,0,1766523772,13215.286504619995,309.3813104400033,54127.874899680006 2025-12-23,21:02:54.000,357,11125294,-795,0,1766523773,13215.549220709996,309.38835957000265,54127.77708000001 2025-12-23,21:02:55.000,357,11125291,-795,0,1766523774,13215.778255249992,309.2826226199977,54127.74913152001 2025-12-23,21:02:56.000,357,11125338,-795,0,1766523775,13215.987080860003,309.2473769700009,54128.11944888 2025-12-23,21:02:57.000,357,11125307,-795,0,1766523776,13216.128543369989,309.1486891500026,54127.90983528 2025-12-23,21:02:58.000,357,11125317,-795,0,1766523777,13216.222851709994,309.1063943699992,54127.89586104001 2025-12-23,21:02:59.000,357,11125310,-795,0,1766523778,13216.31042373999,309.0993452399998,54127.99368072001 2025-12-23,21:03:00.000,357,11125327,-795,0,1766523779,13216.31042373999,309.1063943699992,54127.686247440004 2025-12-23,21:03:01.000,357,11125280,-795,0,1766523780,13216.24979694999,309.1486891500026,54127.55349216 2025-12-23,21:03:02.000,357,11125295,-795,0,1766523781,13216.317160049999,309.2967208800037,54127.83297696 2025-12-23,21:03:03.000,357,11125253,-795,0,1766523782,13216.39799577,309.2826226199977,54127.82598984001 2025-12-23,21:03:04.000,357,11125309,-795,0,1766523783,13216.51924935,309.27557348999835,54127.874899680006 2025-12-23,21:03:05.000,357,11125302,-795,0,1766523784,13216.687657099996,309.27557348999835,54127.86791256001 2025-12-23,21:03:06.000,357,11125285,-795,0,1766523785,13216.883010090001,309.3178682700018,54127.49060808001 2025-12-23,21:03:07.000,357,11125307,-795,0,1766523786,13217.213089279998,309.2191804500035,54127.55349216 2025-12-23,21:03:08.000,357,11125301,-795,0,1766523787,13217.482541679994,309.24032784000156,54127.65829896001 2025-12-23,21:03:09.000,357,11125268,-795,0,1766523788,13217.77893932,309.36016304999794,54128.03560344001 2025-12-23,21:03:10.000,357,11125227,-795,0,1766523789,13218.129227439997,309.42360521999944,54128.03560344001 2025-12-23,21:03:11.000,357,11125307,-795,0,1766523790,13218.378470909993,309.5293421700044,54127.951758 2025-12-23,21:03:12.000,357,11125317,-795,0,1766523791,13218.74896795999,309.6421282500014,54128.021629200004 2025-12-23,21:03:13.000,357,11125284,-795,0,1766523792,13219.166619179996,309.6632756399995,54127.805028480005 2025-12-23,21:03:14.000,357,11125287,-795,0,1766523793,13219.550588849997,309.79720911000186,54127.95874512 2025-12-23,21:03:15.000,357,11125303,-795,0,1766523794,13219.941294829994,309.9381917100036,54128.32906248001 2025-12-23,21:03:16.000,357,11125253,-795,0,1766523795,13220.284846639996,310.1496656099989,54128.46181776 2025-12-23,21:03:17.000,357,11125296,-795,0,1766523796,13220.614925829992,310.37523777000024,54128.524701840004 2025-12-23,21:03:18.000,357,11125213,-795,0,1766523797,13220.978686569993,310.62195731999964,54128.62950864 2025-12-23,21:03:19.000,357,11125256,-795,0,1766523798,13221.24813896999,310.8545786100003,54128.56662456001 2025-12-23,21:03:20.000,357,11125262,-795,0,1766523799,13221.544536609996,311.1717894600006,54128.55963744 2025-12-23,21:03:21.000,357,11125246,-795,0,1766523800,13221.874615799992,311.5101476999989,54128.594573040005 2025-12-23,21:03:22.000,357,11125265,-795,0,1766523801,13222.177749749993,311.86260420000326,54129.0347616 2025-12-23,21:03:23.000,357,11125234,-795,0,1766523802,13222.56845572999,312.19391331000224,54129.32123352 2025-12-23,21:03:24.000,357,11125243,-795,0,1766523803,13222.912007539991,312.47587850999844,54129.495911519996 2025-12-23,21:03:25.000,357,11125236,-795,0,1766523804,13223.336395069993,312.8071876200047,54129.78238344 2025-12-23,21:03:26.000,357,11125186,-795,0,1766523805,13223.525011749989,313.1243984699977,54129.45398880001 2025-12-23,21:03:27.000,357,11125237,-795,0,1766523806,13223.84835462999,313.37111802000436,54129.649628160005 2025-12-23,21:03:28.000,357,11125247,-795,0,1766523807,13224.131279649991,313.65308322000055,54129.95007432 2025-12-23,21:03:29.000,357,11125247,-795,0,1766523808,13224.407468359997,313.92095015999803,54130.36231440001 2025-12-23,21:03:30.000,357,11125218,-795,0,1766523809,13224.521985629988,314.1535714499987,54130.38327576001 2025-12-23,21:03:31.000,357,11125265,-795,0,1766523810,13224.757756479994,314.34389796000323,54130.55096664001 2025-12-23,21:03:32.000,357,11125194,-795,0,1766523811,13224.91269161,314.54127359999984,54130.78852872 2025-12-23,21:03:33.000,357,11125265,-795,0,1766523812,13225.05415412,314.6258631599994,54130.76058024 2025-12-23,21:03:34.000,357,11125147,-795,0,1766523813,13225.07436305,314.6258631599994,54130.88634840001 2025-12-23,21:03:35.000,357,11125179,-795,0,1766523814,13225.05415412,314.4989788200037,54130.85839992 2025-12-23,21:03:36.000,357,11125238,-795,0,1766523815,13225.060890429995,314.4002909999981,54131.326536960005 2025-12-23,21:03:37.000,357,11125218,-795,0,1766523816,13225.08783566999,314.2029153600015,54131.5501248 2025-12-23,21:03:38.000,357,11125218,-795,0,1766523817,13225.141726149996,313.98439232999954,54131.80166112001 2025-12-23,21:03:39.000,357,11125206,-795,0,1766523818,13225.13498984,313.63898496000184,54131.5501248 2025-12-23,21:03:40.000,357,11125219,-795,0,1766523819,13225.141726149996,313.32882324000093,54131.82262248001 2025-12-23,21:03:41.000,357,11125202,-795,0,1766523820,13225.101308289995,312.9904650000026,54131.74576416 2025-12-23,21:03:42.000,357,11125210,-795,0,1766523821,13225.07436305,312.8071876200047,54132.29774664 2025-12-23,21:03:43.000,357,11125177,-795,0,1766523822,13225.040681499995,312.5463698099993,54132.35364360001 2025-12-23,21:03:44.000,357,11125195,-795,0,1766523823,13225.00699994999,312.40538721000485,54132.570244320006 2025-12-23,21:03:45.000,357,11125170,-795,0,1766523824,13224.939636849995,312.2150607000003,54132.59120568001 2025-12-23,21:03:46.000,357,11125162,-795,0,1766523825,13224.80491064999,312.0529307100005,54132.262811040004 2025-12-23,21:03:47.000,357,11125162,-795,0,1766523826,13224.757756479994,311.8273585499992,54132.36063072 2025-12-23,21:03:48.000,357,11125160,-795,0,1766523827,13224.78470171999,311.6793268199981,54132.89863896001 2025-12-23,21:03:49.000,357,11125183,-795,0,1766523828,13224.777965409994,311.4608037900034,54133.122226800006 2025-12-23,21:03:50.000,357,11125097,-795,0,1766523829,13224.744283859989,311.20703511000465,54133.16414952001 2025-12-23,21:03:51.000,357,11125193,-795,0,1766523830,13224.649975519998,310.9250699100012,54133.09427832001 2025-12-23,21:03:52.000,357,11125174,-795,0,1766523831,13224.643239209989,310.58671167000284,54133.01742 2025-12-23,21:03:53.000,357,11125155,-795,0,1766523832,13224.616293969993,310.22720603999915,54133.08030408 2025-12-23,21:03:54.000,357,11125199,-795,0,1766523833,13224.575876109993,309.84655302000465,54133.289917680006 2025-12-23,21:03:55.000,357,11125142,-795,0,1766523834,13224.555667179993,309.4306543499988,54133.7510676 2025-12-23,21:03:56.000,357,11125154,-795,0,1766523835,13224.434413599993,309.1063943699992,54133.7510676 2025-12-23,21:03:57.000,357,11125133,-795,0,1766523836,13224.319896330002,308.7257413500047,54133.77901608 2025-12-23,21:03:58.000,357,11125085,-795,0,1766523837,13224.212115369992,308.4155796300038,54133.86286152001 2025-12-23,21:03:59.000,357,11125139,-795,0,1766523838,13224.01676238,308.07722138999816,54133.6811964 2025-12-23,21:04:00.000,357,11125178,-795,0,1766523839,13223.82814569999,307.8516492300041,54133.71613200001 2025-12-23,21:04:01.000,357,11125126,-795,0,1766523840,13223.491330199999,307.6049296800047,54134.03055240001 2025-12-23,21:04:02.000,357,11125129,-795,0,1766523841,13223.269031969998,307.35821012999804,54134.05151376001 2025-12-23,21:04:03.000,357,11125131,-795,0,1766523842,13222.965898019997,307.17493275000015,54134.3100372 2025-12-23,21:04:04.000,357,11125122,-795,0,1766523843,13222.662764069995,307.0339501499984,54134.36593416001 2025-12-23,21:04:05.000,357,11125131,-795,0,1766523844,13222.305739639989,306.8577218999999,54134.26112736 2025-12-23,21:04:06.000,357,11125152,-795,0,1766523845,13221.894824729992,306.71673929999815,54134.12138496001 2025-12-23,21:04:07.000,357,11125142,-795,0,1766523846,13221.611899709991,306.58280583000305,54134.28907584001 2025-12-23,21:04:08.000,357,11125108,-795,0,1766523847,13221.281820519995,306.45592149000004,54134.66638032 2025-12-23,21:04:09.000,357,11125169,-795,0,1766523848,13220.971950259998,306.3149388899983,54134.750225760006 2025-12-23,21:04:10.000,357,11125168,-795,0,1766523849,13220.668816309997,306.1316615100004,54134.68734168 2025-12-23,21:04:11.000,357,11125097,-795,0,1766523850,13220.439781770001,305.92723674000445,54134.64541896 2025-12-23,21:04:12.000,357,11125088,-795,0,1766523851,13220.264637709995,305.6875663200044,54134.54061216 2025-12-23,21:04:13.000,357,11125105,-795,0,1766523852,13220.15685675,305.3915028600022,54134.64541896 2025-12-23,21:04:14.000,357,11125114,-795,0,1766523853,13220.001921619994,305.17297983000026,54134.86900680001 2025-12-23,21:04:15.000,357,11125113,-795,0,1766523854,13219.692051359998,304.9192111500015,54134.95983936001 2025-12-23,21:04:16.000,357,11125093,-795,0,1766523855,13219.429335269997,304.6936389900002,54134.92490376 2025-12-23,21:04:17.000,357,11125063,-795,0,1766523856,13219.153146559991,304.4398703100014,54134.917916640006 2025-12-23,21:04:18.000,357,11125129,-795,0,1766523857,13218.903903089995,304.20724902000075,54134.91092952001 2025-12-23,21:04:19.000,357,11125124,-795,0,1766523858,13218.695077479999,303.9675786000007,54134.778174240004 2025-12-23,21:04:20.000,357,11125098,-795,0,1766523859,13218.479515559993,303.71380992000195,54134.60349624001 2025-12-23,21:04:21.000,357,11125069,-795,0,1766523860,13218.243744710002,303.4106973300004,54134.63843184 2025-12-23,21:04:22.000,357,11125067,-795,0,1766523861,13218.176381609992,303.02299517999927,54134.68734168 2025-12-23,21:04:23.000,357,11125056,-795,0,1766523862,13217.94061076,302.6211947699994,54134.60349624001 2025-12-23,21:04:24.000,357,11125087,-795,0,1766523863,13217.59705895,302.2757874000017,54134.561573520004 2025-12-23,21:04:25.000,357,11125106,-795,0,1766523864,13217.165935110002,301.916281769998,54134.19824328001 2025-12-23,21:04:26.000,357,11125070,-795,0,1766523865,13216.60008507,301.8246430799991,54134.02356528 2025-12-23,21:04:27.000,357,11125070,-795,0,1766523866,13216.128543369989,301.87398699000187,54134.3799084 2025-12-23,21:04:28.000,357,11125088,-795,0,1766523867,13215.731101079997,301.94447829000273,54134.72227728001 2025-12-23,21:04:29.000,357,11125069,-795,0,1766523868,13215.448176059996,302.0502152400004,54134.91092952001 2025-12-23,21:04:30.000,357,11124995,-795,0,1766523869,13215.19893259,302.1136574100019,54135.134517360006 2025-12-23,21:04:31.000,357,11125081,-795,0,1766523870,13214.895798639998,302.0995591500032,54135.0436848 2025-12-23,21:04:32.000,357,11125054,-795,0,1766523871,13214.633082549997,302.0008713300049,54135.12054312 2025-12-23,21:04:33.000,357,11125036,-795,0,1766523872,13214.390575389996,301.916281769998,54135.232337040004 2025-12-23,21:04:34.000,357,11125032,-795,0,1766523873,13214.05375988999,301.84579047000443,54135.735409680005 2025-12-23,21:04:35.000,357,11125070,-795,0,1766523874,13213.757362249999,301.71185700000206,54135.854190720005 2025-12-23,21:04:36.000,357,11125034,-795,0,1766523875,13213.272347929997,301.69775874000334,54135.91008768 2025-12-23,21:04:37.000,357,11124997,-795,0,1766523876,13212.99615921999,301.5567761400016,54135.70047408 2025-12-23,21:04:38.000,357,11125010,-795,0,1766523877,13212.71997051,301.4580883200033,54135.65855136001 2025-12-23,21:04:39.000,357,11125036,-795,0,1766523878,13212.362946079993,301.45103919000394,54135.64457712 2025-12-23,21:04:40.000,357,11124993,-795,0,1766523879,13212.012657959996,301.4228426699992,54135.735409680005 2025-12-23,21:04:41.000,357,11124991,-795,0,1766523880,13211.58153412,301.40169528000115,54135.79130664 2025-12-23,21:04:42.000,357,11125035,-795,0,1766523881,13211.231245999988,301.4087444100005,54135.8821392 2025-12-23,21:04:43.000,357,11125008,-795,0,1766523882,13210.833803709997,301.3734987600037,54136.00092024 2025-12-23,21:04:44.000,357,11125017,-795,0,1766523883,13210.368998319995,301.3100565900022,54135.84021648 2025-12-23,21:04:45.000,357,11124992,-795,0,1766523884,13209.937874479998,301.25366355000006,54135.59566728 2025-12-23,21:04:46.000,357,11124986,-795,0,1766523885,13209.419178609991,301.2113687700039,54135.448937760004 2025-12-23,21:04:47.000,357,11125000,-795,0,1766523886,13208.981318459999,301.20431964000454,54135.81925512 2025-12-23,21:04:48.000,357,11124983,-795,0,1766523887,13208.482831519992,301.20431964000454,54135.84720360001 2025-12-23,21:04:49.000,357,11125027,-795,0,1766523888,13207.97760826999,301.2607126799994,54135.77034528 2025-12-23,21:04:50.000,357,11124980,-795,0,1766523889,13207.438703469998,301.2959583300035,54135.65855136001 2025-12-23,21:04:51.000,357,11124998,-795,0,1766523890,13206.913271289995,301.3594004999977,54135.232337040004 2025-12-23,21:04:52.000,357,11125023,-795,0,1766523891,13206.455202209989,301.4087444100005,54135.288234 2025-12-23,21:04:53.000,357,11125018,-795,0,1766523892,13206.017342059997,301.50038309999945,54135.52579608 2025-12-23,21:04:54.000,357,11124978,-795,0,1766523893,13205.56600929,301.5426778800029,54135.62361576 2025-12-23,21:04:55.000,357,11125023,-795,0,1766523894,13205.114676519988,301.5708744000003,54135.567718800005 2025-12-23,21:04:56.000,357,11124987,-795,0,1766523895,13204.730706850001,301.61316918000375,54135.3581052 2025-12-23,21:04:57.000,357,11124986,-795,0,1766523896,13204.333264559995,301.56382527000096,54135.26028552 2025-12-23,21:04:58.000,357,11124975,-795,0,1766523897,13203.962767509998,301.5426778800029,54135.10656888001 2025-12-23,21:04:59.000,357,11125010,-795,0,1766523898,13203.585534149992,301.5074322299988,54135.07862040001 2025-12-23,21:05:00.000,357,11124999,-795,0,1766523899,13203.147674,301.52857962000417,54135.232337040004 2025-12-23,21:05:01.000,357,11124948,-795,0,1766523900,13202.689604919993,301.5144813599982,54135.0436848 2025-12-23,21:05:02.000,357,11124944,-795,0,1766523901,13202.312371560001,301.46513745000266,54135.00176208 2025-12-23,21:05:03.000,357,11124936,-795,0,1766523902,13201.955347129995,301.3946461500018,54134.98080072 2025-12-23,21:05:04.000,357,11124991,-795,0,1766523903,13201.551168529993,301.33825310999964,54134.62445760001 2025-12-23,21:05:05.000,357,11124968,-795,0,1766523904,13201.140253619997,301.2889092000041,54134.55458640001 2025-12-23,21:05:06.000,357,11124972,-795,0,1766523905,13200.68218453999,301.2607126799994,54134.582534880006 2025-12-23,21:05:07.000,357,11124961,-795,0,1766523906,13200.284742249998,301.17612311999983,54134.66638032 2025-12-23,21:05:08.000,357,11124945,-795,0,1766523907,13199.954663060002,301.1267792100043,54134.63843184 2025-12-23,21:05:09.000,357,11124949,-795,0,1766523908,13199.58416600999,301.0633370400028,54134.56856064 2025-12-23,21:05:10.000,357,11124902,-795,0,1766523909,13199.254086819994,301.0210422599994,54134.247153120006 2025-12-23,21:05:11.000,357,11124975,-795,0,1766523910,13198.883589769997,300.92940357000043,54133.723119120004 2025-12-23,21:05:12.000,357,11124935,-795,0,1766523911,13198.546774269991,300.901207050003,54133.73010624 2025-12-23,21:05:13.000,357,11124957,-795,0,1766523912,13198.277321869995,300.901207050003,54133.890810000004 2025-12-23,21:05:14.000,357,11124960,-795,0,1766523913,13198.055023639994,300.92940357000043,54134.009591040005 2025-12-23,21:05:15.000,357,11124927,-795,0,1766523914,13197.825989099998,300.9223544400011,54133.95369408001 2025-12-23,21:05:16.000,357,11124940,-795,0,1766523915,13197.543064079997,300.9223544400011,54133.77901608 2025-12-23,21:05:17.000,357,11124949,-795,0,1766523916,13197.29382061,300.8166174900034,54133.31786616 2025-12-23,21:05:18.000,357,11124883,-795,0,1766523917,13197.13214917,300.8025192300047,54133.25498208 2025-12-23,21:05:19.000,357,11124941,-795,0,1766523918,13197.00415927999,300.6756348900017,54133.31786616 2025-12-23,21:05:20.000,357,11124903,-795,0,1766523919,13196.90985094,300.54875054999866,54133.41568584 2025-12-23,21:05:21.000,357,11124951,-795,0,1766523920,13196.829015219999,300.36547317000077,54133.10825256 2025-12-23,21:05:22.000,357,11124874,-795,0,1766523921,13196.734706879994,300.2174414399997,54133.11523968001 2025-12-23,21:05:23.000,357,11124920,-795,0,1766523922,13196.741443189989,300.0271149300024,54132.98947152 2025-12-23,21:05:24.000,357,11124915,-795,0,1766523923,13196.674080089993,299.9284271100041,54132.716973840004 2025-12-23,21:05:25.000,357,11124894,-795,0,1766523924,13196.559562820003,299.8015427700011,54132.64710264 2025-12-23,21:05:26.000,357,11124855,-795,0,1766523925,13196.397891380002,299.7662971200043,54132.73094808001 2025-12-23,21:05:27.000,357,11124870,-795,0,1766523926,13196.317055660002,299.64646191000065,54132.69601248 2025-12-23,21:05:28.000,357,11124873,-795,0,1766523927,13196.09475743,299.6041671300045,54132.598192800004 2025-12-23,21:05:29.000,357,11124877,-795,0,1766523928,13195.939822299995,299.5125284399983,54132.55627008 2025-12-23,21:05:30.000,357,11124927,-795,0,1766523929,13195.609743109999,299.4067914900006,54131.997300480005 2025-12-23,21:05:31.000,357,11124872,-795,0,1766523930,13195.434599049993,299.42088974999933,54131.8645452 2025-12-23,21:05:32.000,357,11124912,-795,0,1766523931,13195.165146649997,299.42088974999933,54132.05319744 2025-12-23,21:05:33.000,357,11124875,-795,0,1766523932,13194.969793659991,299.4279388799987,54132.22088832 2025-12-23,21:05:34.000,357,11124872,-795,0,1766523933,13194.75423174,299.39974236000126,54131.91345504 2025-12-23,21:05:35.000,357,11124873,-795,0,1766523934,13194.619505539995,299.39974236000126,54131.78768688 2025-12-23,21:05:36.000,357,11124906,-795,0,1766523935,13194.44436147999,299.42088974999933,54131.256665760004 2025-12-23,21:05:37.000,357,11124868,-795,0,1766523936,13194.282690039989,299.5125284399983,54131.14487184 2025-12-23,21:05:38.000,357,11124872,-795,0,1766523937,13194.370262069999,299.4420371400047,54130.85839992 2025-12-23,21:05:39.000,357,11124890,-795,0,1766523938,13194.49151565,299.5266267000043,54131.38243392 2025-12-23,21:05:40.000,357,11124866,-795,0,1766523939,13194.55214244,299.5266267000043,54131.256665760004 2025-12-23,21:05:41.000,357,11124878,-795,0,1766523940,13194.61276923,299.53367583000363,54130.8514128 2025-12-23,21:05:42.000,357,11124869,-795,0,1766523941,13194.75423174,299.65351104,54130.96320672001 2025-12-23,21:05:43.000,357,11124823,-795,0,1766523942,13194.909166869991,299.66760929999873,54130.536992400004 2025-12-23,21:05:44.000,357,11124886,-795,0,1766523943,13194.969793659991,299.7592479899977,54130.50904392001 2025-12-23,21:05:45.000,357,11124870,-795,0,1766523944,13195.138201410002,299.9002305899994,54130.66974768 2025-12-23,21:05:46.000,357,11124828,-795,0,1766523945,13195.131465099992,300.07645883999794,54130.41821136 2025-12-23,21:05:47.000,357,11124844,-795,0,1766523946,13195.326818089998,300.2315396999984,54130.571928 2025-12-23,21:05:48.000,357,11124851,-795,0,1766523947,13195.421126429988,300.43596447000164,54130.44615984 2025-12-23,21:05:49.000,357,11124837,-795,0,1766523948,13195.535643699994,300.6192418499995,54130.12475232001 2025-12-23,21:05:50.000,357,11124796,-795,0,1766523949,13195.629952039999,300.8377648800015,54129.866228880004 2025-12-23,21:05:51.000,357,11124848,-795,0,1766523950,13195.656897279994,301.0351405199981,54129.649628160005 2025-12-23,21:05:52.000,357,11124823,-795,0,1766523951,13195.778150859995,301.30300746000285,54129.92911296001 2025-12-23,21:05:53.000,357,11124822,-795,0,1766523952,13195.858986579995,301.5920217899984,54129.8033448 2025-12-23,21:05:54.000,357,11124825,-795,0,1766523953,13196.01392171,301.8810361200012,54129.866228880004 2025-12-23,21:05:55.000,357,11124809,-795,0,1766523954,13196.168856839991,302.1841487100028,54129.65661528 2025-12-23,21:05:56.000,357,11124837,-795,0,1766523955,13196.364209829997,302.4097208700041,54129.363156240004 2025-12-23,21:05:57.000,357,11124850,-795,0,1766523956,13196.579771749988,302.7339808500037,54129.2443752 2025-12-23,21:05:58.000,357,11124751,-795,0,1766523957,13196.788597359999,303.0018477900012,54129.2793108 2025-12-23,21:05:59.000,357,11124790,-795,0,1766523958,13197.06478606999,303.19217429999844,54129.32123352 2025-12-23,21:06:00.000,357,11124835,-795,0,1766523959,13197.347711089991,303.38250081000297,54129.32123352 2025-12-23,21:06:01.000,357,11124813,-795,0,1766523960,13197.442019429996,303.50233601999935,54128.83213512001 2025-12-23,21:06:02.000,357,11124828,-795,0,1766523961,13197.805780169998,303.55167993000214,54128.86707072 2025-12-23,21:06:03.000,357,11124782,-795,0,1766523962,13198.075232569994,303.58692557999893,54128.860083600004 2025-12-23,21:06:04.000,357,11124778,-795,0,1766523963,13198.20995877,303.60102383999765,54128.83213512001 2025-12-23,21:06:05.000,357,11124805,-795,0,1766523964,13198.34468496999,303.62922036000236,54129.1046328 2025-12-23,21:06:06.000,357,11124779,-795,0,1766523965,13198.432257,303.5939747099983,54128.86707072 2025-12-23,21:06:07.000,357,11124781,-795,0,1766523966,13198.566983199991,303.55167993000214,54128.90200632001 2025-12-23,21:06:08.000,357,11124761,-795,0,1766523967,13198.627609989991,303.5587290600015,54128.88803208 2025-12-23,21:06:09.000,357,11124804,-795,0,1766523968,13198.789281429992,303.5939747099983,54128.62950864 2025-12-23,21:06:10.000,357,11124745,-795,0,1766523969,13198.748863569992,303.6926625300039,54128.45483064 2025-12-23,21:06:11.000,357,11124791,-795,0,1766523970,13198.809490359992,303.83364512999833,54128.49675336001 2025-12-23,21:06:12.000,357,11124819,-795,0,1766523971,13198.890326079993,303.9816768599994,54128.713354080006 2025-12-23,21:06:13.000,357,11124787,-795,0,1766523972,13198.957689180002,304.1297085900005,54128.74130256 2025-12-23,21:06:14.000,357,11124748,-795,0,1766523973,13198.991370729993,304.30593683999905,54128.62252152 2025-12-23,21:06:15.000,357,11124799,-795,0,1766523974,13199.038524899988,304.41872292000335,54128.36399808 2025-12-23,21:06:16.000,357,11124761,-795,0,1766523975,13199.025052279998,304.5385581299997,54128.03560344001 2025-12-23,21:06:17.000,357,11124763,-795,0,1766523976,13199.018315969988,304.6583933400034,54127.972719360005 2025-12-23,21:06:18.000,357,11124771,-795,0,1766523977,13199.051997519993,304.8205233300032,54128.32906248001 2025-12-23,21:06:19.000,357,11124768,-795,0,1766523978,13198.984634419998,305.0038007100011,54128.31508824 2025-12-23,21:06:20.000,357,11124778,-795,0,1766523979,13198.917271320002,305.2152746100037,54128.14739736 2025-12-23,21:06:21.000,357,11124705,-795,0,1766523980,13198.883589769997,305.4337976399984,54127.8818868 2025-12-23,21:06:22.000,357,11124759,-795,0,1766523981,13198.971161799993,305.63117328000226,54127.63035048001 2025-12-23,21:06:23.000,357,11124747,-795,0,1766523982,13199.085679069998,305.8214997899995,54127.5674664 2025-12-23,21:06:24.000,357,11124765,-795,0,1766523983,13199.247350509999,306.06117020999955,54127.70022168001 2025-12-23,21:06:25.000,357,11124745,-795,0,1766523984,13199.36186777999,306.25854585000343,54127.7421444 2025-12-23,21:06:26.000,357,11124705,-795,0,1766523985,13199.59090232,306.43477410000196,54127.84695120001 2025-12-23,21:06:27.000,357,11124765,-795,0,1766523986,13199.853618410001,306.56870757000434,54127.77009288 2025-12-23,21:06:28.000,357,11124744,-795,0,1766523987,13200.089389259992,306.73083756000415,54127.62336336 2025-12-23,21:06:29.000,357,11124698,-795,0,1766523988,13200.352105349994,306.82952538000245,54127.469646720005 2025-12-23,21:06:30.000,357,11124667,-795,0,1766523989,13200.64850299,306.97755711000354,54127.204136160006 2025-12-23,21:06:31.000,357,11124693,-795,0,1766523990,13200.877537529996,307.1537853600021,54127.371827040006 2025-12-23,21:06:32.000,357,11124717,-795,0,1766523991,13201.133517310001,307.2101784000042,54127.44169824001 2025-12-23,21:06:33.000,357,11124690,-795,0,1766523992,13201.369288159993,307.35821012999804,54127.301955840005 2025-12-23,21:06:34.000,357,11124668,-795,0,1766523993,13201.645476869999,307.4146031700002,54127.43471112 2025-12-23,21:06:35.000,357,11124704,-795,0,1766523994,13201.92840189,307.44984882000426,54127.17618768001 2025-12-23,21:06:36.000,357,11124743,-795,0,1766523995,13202.09007333,307.4921436000004,54127.26702024 2025-12-23,21:06:37.000,357,11124738,-795,0,1766523996,13202.298898939996,307.4568979500036,54127.26003312 2025-12-23,21:06:38.000,357,11124669,-795,0,1766523997,13202.292162630001,307.4287014299989,54127.469646720005 2025-12-23,21:06:39.000,357,11124727,-795,0,1766523998,13202.372998350002,307.3441118699993,54127.15522632001 2025-12-23,21:06:40.000,357,11124655,-795,0,1766523999,13202.474043000002,307.20312927000487,54127.41374976001 2025-12-23,21:06:41.000,357,11124731,-795,0,1766524000,13202.521197169997,306.97755711000354,54127.32291720001 2025-12-23,21:06:42.000,357,11124715,-795,0,1766524001,13202.534669790002,306.9070658100027,54127.14125208 2025-12-23,21:06:43.000,357,11124699,-795,0,1766524002,13202.635714440003,306.7519849500022,54127.34387856001 2025-12-23,21:06:44.000,357,11124685,-795,0,1766524003,13202.736759089988,306.6110023500005,54127.60938912001 2025-12-23,21:06:45.000,357,11124614,-795,0,1766524004,13202.864748979999,306.4629706199994,54127.64432472 2025-12-23,21:06:46.000,357,11124637,-795,0,1766524005,13203.033156729995,306.35723367000173,54127.65829896001 2025-12-23,21:06:47.000,357,11124674,-795,0,1766524006,13203.30260912999,306.17395629000384,54127.71419592 2025-12-23,21:06:48.000,357,11124667,-795,0,1766524007,13203.585534149992,306.0329736900021,54127.58144064001 2025-12-23,21:06:49.000,357,11124692,-795,0,1766524008,13203.895404409988,305.89904021999973,54127.52554368 2025-12-23,21:06:50.000,357,11124692,-795,0,1766524009,13204.191802049994,305.82854891999887,54127.61637624 2025-12-23,21:06:51.000,357,11124713,-795,0,1766524010,13204.46799076,305.8214997899995,54127.90983528 2025-12-23,21:06:52.000,357,11124686,-795,0,1766524011,13204.851960430002,305.7862541400027,54128.10547464 2025-12-23,21:06:53.000,357,11124659,-795,0,1766524012,13205.168566999993,305.7862541400027,54128.18233296001 2025-12-23,21:06:54.000,357,11124650,-795,0,1766524013,13205.370656299994,305.76510675000463,54128.10547464 2025-12-23,21:06:55.000,357,11124639,-795,0,1766524014,13205.613163459995,305.7862541400027,54127.86092544 2025-12-23,21:06:56.000,357,11124622,-795,0,1766524015,13205.74115334999,305.8214997899995,54127.88887392 2025-12-23,21:06:57.000,357,11124664,-795,0,1766524016,13205.835461689996,305.9060893499991,54127.805028480005 2025-12-23,21:06:58.000,357,11124673,-795,0,1766524017,13206.125123019992,305.9554332600019,54128.140410240005 2025-12-23,21:06:59.000,357,11124639,-795,0,1766524018,13206.374366489988,305.9483841300025,54128.31508824 2025-12-23,21:07:00.000,357,11124685,-795,0,1766524019,13206.66402782,305.9554332600019,54128.37098520001 2025-12-23,21:07:01.000,357,11124622,-795,0,1766524020,13206.792017709995,305.9342858700038,54127.98669360001 2025-12-23,21:07:02.000,357,11124652,-795,0,1766524021,13207.081679039991,305.9483841300025,54127.98669360001 2025-12-23,21:07:03.000,357,11124620,-795,0,1766524022,13207.391549300002,305.9554332600019,54128.021629200004 2025-12-23,21:07:04.000,357,11124601,-795,0,1766524023,13207.687946939994,305.9906789099987,54128.41989504001 2025-12-23,21:07:05.000,357,11124614,-795,0,1766524024,13207.930454099995,306.01182630000403,54128.44784352001 2025-12-23,21:07:06.000,357,11124619,-795,0,1766524025,13208.132543399995,306.0047771700047,54128.48277912 2025-12-23,21:07:07.000,357,11124642,-795,0,1766524026,13208.381786869992,305.9836297799993,54128.5107276 2025-12-23,21:07:08.000,357,11124618,-795,0,1766524027,13208.651239270002,305.9060893499991,54128.53867608001 2025-12-23,21:07:09.000,357,11124619,-795,0,1766524028,13208.792701779988,305.8214997899995,54128.62950864 2025-12-23,21:07:10.000,357,11124560,-795,0,1766524029,13208.927427979994,305.69461545000377,54128.8950192 2025-12-23,21:07:11.000,357,11124624,-795,0,1766524030,13208.893746429989,305.5465837200027,54128.91598056 2025-12-23,21:07:12.000,357,11124621,-795,0,1766524031,13208.907219049994,305.40560112000094,54129.05572296 2025-12-23,21:07:13.000,357,11124622,-795,0,1766524032,13208.920691669999,305.15888157000154,54129.160529759996 2025-12-23,21:07:14.000,357,11124585,-755,0,1766524033,13208.913955359989,304.96150592999766,54129.27232368 2025-12-23,21:07:15.000,357,11124597,-795,0,1766524034,13208.907219049994,304.66544247000274,54129.2793108 2025-12-23,21:07:16.000,357,11124582,-795,0,1766524035,13208.833119639989,304.39052639999863,54129.37014336 2025-12-23,21:07:17.000,357,11124595,-795,0,1766524036,13208.839855949998,304.066266419999,54129.78238344 2025-12-23,21:07:18.000,357,11124536,-795,0,1766524037,13208.866801189994,303.77725209000346,54129.95706144001 2025-12-23,21:07:19.000,357,11124596,-795,0,1766524038,13208.907219049994,303.43889384999784,54130.09680384001 2025-12-23,21:07:20.000,357,11124613,-795,0,1766524039,13208.913955359989,303.10758473999886,54130.14571368001 2025-12-23,21:07:21.000,357,11124526,-795,0,1766524040,13208.947636909994,302.69873519999965,54129.866228880004 2025-12-23,21:07:22.000,357,11124546,-795,0,1766524041,13208.927427979994,302.43086826000217,54129.99199704 2025-12-23,21:07:23.000,357,11124601,-795,0,1766524042,13208.934164289989,302.15595218999806,54130.557953760006 2025-12-23,21:07:24.000,357,11124597,-795,0,1766524043,13208.812910709989,301.94447829000273,54130.74660600001 2025-12-23,21:07:25.000,357,11124582,-795,0,1766524044,13208.698393439998,301.76120091000485,54130.85839992 2025-12-23,21:07:26.000,357,11124540,-795,0,1766524045,13208.516513069997,301.5920217899984,54130.80949008 2025-12-23,21:07:27.000,357,11124566,-795,0,1766524046,13208.327896390001,301.4580883200033,54130.73961888 2025-12-23,21:07:28.000,357,11124559,-795,0,1766524047,13208.20664281,301.4439900600046,54130.73263176 2025-12-23,21:07:29.000,357,11124530,-795,0,1766524048,13208.071916609995,301.4298917999986,54130.80949008 2025-12-23,21:07:30.000,357,11124551,-795,0,1766524049,13207.97760826999,301.5356287500035,54131.13089760001 2025-12-23,21:07:31.000,357,11124533,-795,0,1766524050,13208.011289819995,301.50038309999945,54131.22173016001 2025-12-23,21:07:32.000,357,11124577,-795,0,1766524051,13208.07865291999,301.45103919000394,54131.50820208 2025-12-23,21:07:33.000,357,11124564,-795,0,1766524052,13208.240324359991,301.30300746000285,54131.710828560004 2025-12-23,21:07:34.000,357,11124520,-795,0,1766524053,13208.24706067,301.07038617000217,54131.375446800004 2025-12-23,21:07:35.000,357,11124516,-795,0,1766524054,13208.233588049996,300.84481401000085,54131.24967864001 2025-12-23,21:07:36.000,357,11124581,-795,0,1766524055,13208.2672696,300.54875054999866,54131.73877704 2025-12-23,21:07:37.000,357,11124528,-795,0,1766524056,13208.260533289991,300.30203099999926,54131.759738400004 2025-12-23,21:07:38.000,357,11124552,-795,0,1766524057,13208.19990649999,300.0623605799992,54131.66890584 2025-12-23,21:07:39.000,357,11124509,-795,0,1766524058,13208.16622495,299.7874445100024,54131.62698312 2025-12-23,21:07:40.000,357,11124603,-795,0,1766524059,13208.03823505999,299.6394127800013,54131.45230512 2025-12-23,21:07:41.000,357,11124524,-795,0,1766524060,13207.98434458,299.49843017999956,54131.38243392 2025-12-23,21:07:42.000,357,11124497,-795,0,1766524061,13207.97760826999,299.42088974999933,54131.29858848001 2025-12-23,21:07:43.000,357,11124509,-795,0,1766524062,13207.94392672,299.43498800999805,54131.58506040001 2025-12-23,21:07:44.000,357,11124545,-795,0,1766524063,13208.02476244,299.44908627000405,54131.69685432 2025-12-23,21:07:45.000,357,11124523,-795,0,1766524064,13208.051707679995,299.49843017999956,54131.67589296 2025-12-23,21:07:46.000,357,11124524,-795,0,1766524065,13208.071916609995,299.54777409000235,54131.543137680004 2025-12-23,21:07:47.000,357,11124564,-795,0,1766524066,13208.16622495,299.61121626000386,54131.28461424 2025-12-23,21:07:48.000,357,11124550,-795,0,1766524067,13208.233588049996,299.7028549500028,54131.33352408 2025-12-23,21:07:49.000,357,11124508,-795,0,1766524068,13208.334632699996,299.8367884199979,54131.592047520004 2025-12-23,21:07:50.000,357,11124469,-795,0,1766524069,13208.422204729992,299.97777101999964,54131.592047520004 2025-12-23,21:07:51.000,357,11124499,-795,0,1766524070,13208.469358900002,300.12580275000073,54131.41736952001 2025-12-23,21:07:52.000,357,11124505,-795,0,1766524071,13208.617557719997,300.2103923100003,54131.38942104001 2025-12-23,21:07:53.000,357,11124518,-795,0,1766524072,13208.779229159998,300.3443257800027,54131.12391048 2025-12-23,21:07:54.000,357,11124545,-795,0,1766524073,13209.001527389999,300.49940664000314,54131.17282032 2025-12-23,21:07:55.000,357,11124473,-795,0,1766524074,13209.230561929995,300.66153663000296,54131.12391048 2025-12-23,21:07:56.000,357,11124512,-795,0,1766524075,13209.412442299996,300.8025192300047,54131.50820208 2025-12-23,21:07:57.000,357,11124487,-795,0,1766524076,13209.547168500001,300.90825618000235,54131.31954984001 2025-12-23,21:07:58.000,357,11124461,-795,0,1766524077,13209.695367319997,300.97169835000386,54131.3055756 2025-12-23,21:07:59.000,357,11124468,-795,0,1766524078,13209.870511380002,300.9857966100026,54131.4103824 2025-12-23,21:08:00.000,357,11124497,-795,0,1766524079,13209.978292339998,300.84481401000085,54131.08198776001 2025-12-23,21:08:01.000,357,11124487,-795,0,1766524080,13209.971556029988,300.6403892400049,54131.08198776001 2025-12-23,21:08:02.000,357,11124485,-795,0,1766524081,13209.931138169988,300.43596447000164,54131.326536960005 2025-12-23,21:08:03.000,357,11124446,-795,0,1766524082,13209.944610789993,300.12580275000073,54131.58506040001 2025-12-23,21:08:04.000,357,11124465,-795,0,1766524083,13209.850302450002,299.80859190000047,54131.69685432 2025-12-23,21:08:05.000,357,11124456,-795,0,1766524084,13209.742521489992,299.4279388799987,54131.731789920006 2025-12-23,21:08:06.000,357,11124405,-795,0,1766524085,13209.547168500001,299.02613846999884,54131.3405112 2025-12-23,21:08:07.000,357,11124459,-795,0,1766524086,13209.432651229996,298.65958371000306,54131.38243392 2025-12-23,21:08:08.000,357,11124409,-795,0,1766524087,13209.250770859995,298.2577833000032,54131.375446800004 2025-12-23,21:08:09.000,357,11124422,-795,0,1766524088,13209.008263699994,297.95467071000166,54131.75275128001 2025-12-23,21:08:10.000,357,11124454,-795,0,1766524089,13208.812910709989,297.6233616000027,54131.74576416 2025-12-23,21:08:11.000,357,11124451,-795,0,1766524090,13208.624294029993,297.3413963999992,54131.64794448 2025-12-23,21:08:12.000,357,11124503,-795,0,1766524091,13208.462622589992,297.1158242399979,54131.9344164 2025-12-23,21:08:13.000,357,11124467,-795,0,1766524092,13208.280742219991,296.819760780003,54131.731789920006 2025-12-23,21:08:14.000,357,11124414,-795,0,1766524093,13207.95739933999,296.58009036000294,54131.66890584 2025-12-23,21:08:15.000,357,11124468,-795,0,1766524094,13207.613847529989,296.3122234199982,54131.77371264001 2025-12-23,21:08:16.000,357,11124366,-795,0,1766524095,13207.256823099997,296.08665126000415,54131.90646792 2025-12-23,21:08:17.000,357,11124428,-795,0,1766524096,13206.84590819,295.83993171000475,54131.731789920006 2025-12-23,21:08:18.000,357,11124455,-795,0,1766524097,13206.421520659998,295.57206477,54131.72480280001 2025-12-23,21:08:19.000,357,11124445,-795,0,1766524098,13206.111650400002,295.2900995700038,54131.396408160006 2025-12-23,21:08:20.000,357,11124433,-795,0,1766524099,13205.855670619996,295.03633088999777,54131.4103824 2025-12-23,21:08:21.000,357,11124364,-795,0,1766524100,13205.47843725999,294.7543656900016,54131.040065040004 2025-12-23,21:08:22.000,357,11124434,-795,0,1766524101,13205.242666409998,294.5992848300011,54131.36147256 2025-12-23,21:08:23.000,357,11124459,-795,0,1766524102,13204.939532459997,294.4442039700007,54131.095962 2025-12-23,21:08:24.000,357,11124356,-795,0,1766524103,13204.798069949997,294.3243687600043,54131.08198776001 2025-12-23,21:08:25.000,357,11124434,-795,0,1766524104,13204.710497920001,294.24682833000406,54130.93525824001 2025-12-23,21:08:26.000,357,11124437,-795,0,1766524105,13204.622925889991,294.2397792000047,54130.557953760006 2025-12-23,21:08:27.000,357,11124384,-795,0,1766524106,13204.54882648,294.21863180999935,54130.37628864 2025-12-23,21:08:28.000,357,11124425,-795,0,1766524107,13204.50167230999,294.23273006999807,54130.557953760006 2025-12-23,21:08:29.000,357,11124381,-795,0,1766524108,13204.595980649996,294.2538774600034,54130.536992400004 2025-12-23,21:08:30.000,357,11124327,-795,0,1766524109,13204.60945327,294.30322136999894,54130.390262880006 2025-12-23,21:08:31.000,357,11124435,-795,0,1766524110,13204.582508029991,294.23273006999807,54130.13872656 2025-12-23,21:08:32.000,357,11124396,-795,0,1766524111,13204.663343749991,294.21863180999935,54129.84526752 2025-12-23,21:08:33.000,357,11124438,-795,0,1766524112,13204.710497920001,294.1481405099985,54129.69155088001 2025-12-23,21:08:34.000,357,11124381,-795,0,1766524113,13204.771124710001,294.0776492100049,54129.76142208001 2025-12-23,21:08:35.000,357,11124391,-795,0,1766524114,13204.771124710001,294.03535443000146,54130.103790960005 2025-12-23,21:08:36.000,357,11124320,-755,0,1766524115,13204.670080060001,293.90847008999845,54130.06186824 2025-12-23,21:08:37.000,357,11124336,-795,0,1766524116,13204.58924434,293.8309296599982,54130.033919760004 2025-12-23,21:08:38.000,357,11124356,-795,0,1766524117,13204.414100279995,293.6969961900031,54129.97103568 2025-12-23,21:08:39.000,357,11124383,-795,0,1766524118,13204.313055629995,293.5560135900014,54129.68456376 2025-12-23,21:08:40.000,357,11124338,-795,0,1766524119,13204.030130609994,293.37978534000285,54129.60770544 2025-12-23,21:08:41.000,357,11124326,-795,0,1766524120,13203.780887139998,293.21765535000304,54129.698538000004 2025-12-23,21:08:42.000,357,11124332,-795,0,1766524121,13203.720260349997,292.9920831900017,54130.02693264001 2025-12-23,21:08:43.000,357,11124353,-795,0,1766524122,13203.558588909997,292.71011798999825,54130.21558488001 2025-12-23,21:08:44.000,357,11124345,-795,0,1766524123,13203.497962119996,292.4422510500008,54130.1876364 2025-12-23,21:08:45.000,357,11124360,-795,0,1766524124,13203.430599020001,292.13913845999923,54130.06885536 2025-12-23,21:08:46.000,357,11124318,-795,0,1766524125,13203.36997223,291.8289767399983,54129.82430616 2025-12-23,21:08:47.000,357,11124345,-795,0,1766524126,13203.437335329996,291.617502840003,54129.95706144001 2025-12-23,21:08:48.000,357,11124369,-795,0,1766524127,13203.558588909997,291.44127459000447,54130.4671212 2025-12-23,21:08:49.000,357,11124397,-795,0,1766524128,13203.726996659992,291.2932428600034,54130.55096664001 2025-12-23,21:08:50.000,357,11124310,-795,0,1766524129,13203.814568690002,291.16635852000036,54130.502056799996 2025-12-23,21:08:51.000,357,11124309,-795,0,1766524130,13203.982976439998,291.05357244000334,54130.51603104 2025-12-23,21:08:52.000,357,11124361,-795,0,1766524131,13204.2254836,290.9619337500044,54130.44615984 2025-12-23,21:08:53.000,357,11124320,-795,0,1766524132,13204.48146337999,290.828000280002,54130.7116704 2025-12-23,21:08:54.000,357,11124298,-795,0,1766524133,13204.717234229996,290.7998037600046,54131.00512944 2025-12-23,21:08:55.000,357,11124323,-795,0,1766524134,13204.885641979992,290.7645581100005,54131.10294912001 2025-12-23,21:08:56.000,357,11124316,-795,0,1766524135,13205.027104489993,290.6799685500009,54131.040065040004 2025-12-23,21:08:57.000,357,11124319,-795,0,1766524136,13205.235930099989,290.6517720300035,54131.07500064 2025-12-23,21:08:58.000,357,11124336,-795,0,1766524137,13205.42454678,290.5812807300026,54131.14487184 2025-12-23,21:08:59.000,357,11124320,-795,0,1766524138,13205.633372389995,290.52488769000047,54131.01211656001 2025-12-23,21:09:00.000,357,11124312,-795,0,1766524139,13205.76136227999,290.4896420400037,54130.97019384 2025-12-23,21:09:01.000,357,11124276,-795,0,1766524140,13205.909561100001,290.46144551999896,54131.10294912001 2025-12-23,21:09:02.000,357,11124294,-795,0,1766524141,13206.152068260002,290.3909542199981,54131.207755920004 2025-12-23,21:09:03.000,357,11124330,-795,0,1766524142,13206.367630179993,290.3345611800032,54131.08198776001 2025-12-23,21:09:04.000,357,11124305,-795,0,1766524143,13206.690973059995,290.27816814000107,54131.1658332 2025-12-23,21:09:05.000,357,11124254,-795,0,1766524144,13206.89979866999,290.2288242299983,54130.7116704 2025-12-23,21:09:06.000,357,11124319,-795,0,1766524145,13207.209668930001,290.2076768400002,54130.96320672001 2025-12-23,21:09:07.000,357,11124300,-795,0,1766524146,13207.519539189998,290.24997162000363,54131.207755920004 2025-12-23,21:09:08.000,357,11124322,-795,0,1766524147,13207.708155869994,290.1583329300047,54131.15185896001 2025-12-23,21:09:09.000,357,11124300,-795,0,1766524148,13208.00455351,290.15128379999805,54131.27064000001 2025-12-23,21:09:10.000,357,11124256,-795,0,1766524149,13208.07865291999,290.2217750999989,54131.1658332 2025-12-23,21:09:11.000,357,11124267,-795,0,1766524150,13208.10559816,290.29931552999915,54130.7815416 2025-12-23,21:09:12.000,357,11124295,-795,0,1766524151,13208.17969756999,290.42619987000216,54130.80949008 2025-12-23,21:09:13.000,357,11124269,-795,0,1766524152,13208.220115429991,290.60947725000005,54130.7116704 2025-12-23,21:09:14.000,357,11124292,-795,0,1766524153,13208.280742219991,290.7857054999986,54131.13788472 2025-12-23,21:09:15.000,357,11124281,-795,0,1766524154,13208.381786869992,290.9901302700018,54131.13089760001 2025-12-23,21:09:16.000,357,11124251,-795,0,1766524155,13208.469358900002,291.18750590999844,54131.12391048 2025-12-23,21:09:17.000,357,11124268,-795,0,1766524156,13208.529985690002,291.4060289400004,54131.10294912001 2025-12-23,21:09:18.000,357,11124200,-795,0,1766524157,13208.671448200002,291.57520805999957,54130.90032264 2025-12-23,21:09:19.000,357,11124270,-795,0,1766524158,13208.759020229998,291.77258370000345,54130.85839992 2025-12-23,21:09:20.000,357,11124266,-795,0,1766524159,13208.839855949998,292.0404506400009,54131.07500064 2025-12-23,21:09:21.000,357,11124281,-795,0,1766524160,13208.853328569989,292.2942193199997,54131.08198776001 2025-12-23,21:09:22.000,357,11124279,-795,0,1766524161,13208.988054769994,292.5338897399997,54131.12391048 2025-12-23,21:09:23.000,357,11124284,-795,0,1766524162,13209.16319883,292.7876584199985,54131.20076880001 2025-12-23,21:09:24.000,357,11124255,-795,0,1766524163,13209.210352999995,293.0132305799998,54131.01910368 2025-12-23,21:09:25.000,357,11124269,-795,0,1766524164,13209.311397649995,293.3022449100026,54130.90032264 2025-12-23,21:09:26.000,357,11124219,-795,0,1766524165,13209.37876074999,293.54191533000267,54130.73263176 2025-12-23,21:09:27.000,357,11124244,-795,0,1766524166,13209.479805399991,293.8450279200042,54131.095962 2025-12-23,21:09:28.000,357,11124244,-795,0,1766524167,13209.500014329991,294.11994399000105,54131.17282032 2025-12-23,21:09:29.000,357,11124260,-795,0,1766524168,13209.520223259991,294.4583022299994,54131.20076880001 2025-12-23,21:09:30.000,357,11124248,-795,0,1766524169,13209.601058979992,294.7050217799988,54131.158846080005 2025-12-23,21:09:31.000,357,11124284,-795,0,1766524170,13209.715576249997,294.90944655000203,54130.69769616001 2025-12-23,21:09:32.000,357,11124264,-795,0,1766524171,13209.870511380002,295.2055100100042,54130.93525824001 2025-12-23,21:09:33.000,357,11124219,-795,0,1766524172,13210.032182819989,295.4733769500017,54131.1658332 2025-12-23,21:09:34.000,357,11124200,-795,0,1766524173,13210.086073299994,295.77648954000324,54131.277627120005 2025-12-23,21:09:35.000,357,11124250,-795,0,1766524174,13210.23427211999,296.030258220002,54131.326536960005 2025-12-23,21:09:36.000,357,11124229,-795,0,1766524175,13210.36226201,296.2769777700014,54131.19378168 2025-12-23,21:09:37.000,357,11124265,-795,0,1766524176,13210.54414238,296.6082868800004,54131.13089760001 2025-12-23,21:09:38.000,357,11124223,-795,0,1766524177,13210.759704299991,296.7986133900049,54130.921284000004 2025-12-23,21:09:39.000,357,11124198,-795,0,1766524178,13211.002211459992,297.0171364199996,54131.00512944 2025-12-23,21:09:40.000,357,11124202,-795,0,1766524179,13211.157146589998,297.3061507500024,54131.277627120005 2025-12-23,21:09:41.000,357,11124235,-795,0,1766524180,13211.352499579989,297.503526389999,54130.97718096 2025-12-23,21:09:42.000,357,11124204,-795,0,1766524181,13211.49396208999,297.7361476799997,54131.03307792001 2025-12-23,21:09:43.000,357,11124171,-795,0,1766524182,13211.877931759991,297.961719840001,54131.10294912001 2025-12-23,21:09:44.000,357,11124218,-795,0,1766524183,13212.120438919992,298.10270244000276,54130.91429688001 2025-12-23,21:09:45.000,357,11124225,-795,0,1766524184,13212.403363939993,298.2789306900013,54130.90032264 2025-12-23,21:09:46.000,357,11124233,-795,0,1766524185,13212.551562759989,298.4904045900039,54130.62083784 2025-12-23,21:09:47.000,357,11124186,-795,0,1766524186,13212.83448777999,298.7018784899992,54131.109936240005 2025-12-23,21:09:48.000,357,11124160,-795,0,1766524187,13213.08373125,298.8710576099984,54131.13788472 2025-12-23,21:09:49.000,357,11124192,-795,0,1766524188,13213.326238410002,299.082531510001,54131.18679456 2025-12-23,21:09:50.000,357,11124121,-795,0,1766524189,13213.555272949998,299.31515280000167,54131.04705216 2025-12-23,21:09:51.000,357,11124196,-795,0,1766524190,13213.770834869989,299.48433192000084,54130.41821136 2025-12-23,21:09:52.000,357,11124195,-795,0,1766524191,13214.127859299995,299.6887566900041,54130.51603104 2025-12-23,21:09:53.000,357,11124196,-795,0,1766524192,13214.545510520002,299.9989184099977,54130.59987648001 2025-12-23,21:09:54.000,357,11124192,-795,0,1766524193,13214.969898049989,300.2597362200031,54130.725644640006 2025-12-23,21:09:55.000,357,11124182,-795,0,1766524194,13215.427967129996,300.5064557700025,54130.59987648001 2025-12-23,21:09:56.000,357,11124182,-795,0,1766524195,13215.892772519997,300.77432271,54130.53000528001 2025-12-23,21:09:57.000,357,11124142,-795,0,1766524196,13216.4182047,301.0210422599994,54130.25052048 2025-12-23,21:09:58.000,357,11124124,-795,0,1766524197,13216.970582119997,301.2607126799994,54130.12475232001 2025-12-23,21:09:59.000,357,11124208,-795,0,1766524198,13217.563377399994,301.4580883200033,54129.998984159996 2025-12-23,21:10:00.000,357,11124184,-795,0,1766524199,13218.129227439997,301.6836604800046,54130.11077808 2025-12-23,21:10:01.000,357,11124123,-795,0,1766524200,13218.76917688999,301.79644656000164,54130.01994552 2025-12-23,21:10:02.000,357,11124195,-795,0,1766524201,13219.395653719992,301.89513437999994,54130.09680384001 2025-12-23,21:10:03.000,357,11124192,-795,0,1766524202,13220.07602103,301.9515274200021,54130.12475232001 2025-12-23,21:10:04.000,357,11124140,-795,0,1766524203,13220.763124650002,301.94447829000273,54129.75443496 2025-12-23,21:10:05.000,357,11124126,-795,0,1766524204,13221.322238379995,302.00792046000424,54129.67757664 2025-12-23,21:10:06.000,357,11124099,-795,0,1766524205,13221.840934250002,301.95857655000145,54129.56578272 2025-12-23,21:10:07.000,357,11124138,-795,0,1766524206,13222.373102739999,301.9867730699989,54129.68456376 2025-12-23,21:10:08.000,357,11124146,-795,0,1766524207,13222.83790813,302.00792046000424,54129.76142208001 2025-12-23,21:10:09.000,357,11124142,-795,0,1766524208,13223.316186139993,302.08546089000447,54129.65661528 2025-12-23,21:10:10.000,357,11124115,-795,0,1766524209,13223.70689211999,302.0713626299985,54129.5587956 2025-12-23,21:10:11.000,357,11124123,-795,0,1766524210,13224.111070719991,302.1770995800034,54129.11860704001 2025-12-23,21:10:12.000,357,11124164,-795,0,1766524211,13224.542194559988,302.2264434899989,54129.265336560005 2025-12-23,21:10:13.000,357,11124153,-795,0,1766524212,13225.000263639995,302.38857347999874,54129.54482136001 2025-12-23,21:10:14.000,357,11124125,-795,0,1766524213,13225.357288070001,302.5295560800005,54129.46796304 2025-12-23,21:10:15.000,357,11124131,-795,0,1766524214,13225.727785119998,302.6846369400009,54129.53783424 2025-12-23,21:10:16.000,357,11124111,-795,0,1766524215,13226.037655379994,302.8749634499982,54129.37713048001 2025-12-23,21:10:17.000,357,11124115,-795,0,1766524216,13226.37447088,303.0652899600027,54129.09065856001 2025-12-23,21:10:18.000,357,11124117,-795,0,1766524217,13226.691077449992,303.290862120004,54129.08367144 2025-12-23,21:10:19.000,357,11124140,-795,0,1766524218,13226.987475089998,303.4247955899991,54129.09065856001 2025-12-23,21:10:20.000,357,11124119,-795,0,1766524219,13227.28387272999,303.6574168799998,54129.2793108 2025-12-23,21:10:21.000,357,11124095,-795,0,1766524220,13227.459016789995,303.8688907800024,54128.97187752001 2025-12-23,21:10:22.000,357,11124111,-795,0,1766524221,13227.795832290001,304.08036467999773,54129.11161992 2025-12-23,21:10:23.000,357,11124099,-795,0,1766524222,13228.018130520002,304.2424946700048,54128.992838879996 2025-12-23,21:10:24.000,357,11124162,-795,0,1766524223,13228.280846609989,304.30593683999905,54128.5805988 2025-12-23,21:10:25.000,357,11124143,-795,0,1766524224,13228.54356269999,304.40462466000463,54128.50374048 2025-12-23,21:10:26.000,357,11124133,-795,0,1766524225,13228.68502520999,304.5385581299997,54128.4059208 2025-12-23,21:10:27.000,357,11124113,-795,0,1766524226,13228.941004989996,304.63724594999803,54128.49675336001 2025-12-23,21:10:28.000,357,11124107,-795,0,1766524227,13229.149830599992,304.6724916000021,54128.46880488001 2025-12-23,21:10:29.000,357,11124077,-795,0,1766524228,13229.338447280003,304.71478637999826,54128.32207536001 2025-12-23,21:10:30.000,357,11124006,-795,0,1766524229,13229.574218129994,304.7218355100049,54128.08451328001 2025-12-23,21:10:31.000,357,11124122,-795,0,1766524230,13229.715680639994,304.71478637999826,54127.5674664 2025-12-23,21:10:32.000,357,11124061,-795,0,1766524231,13229.98513303999,304.67954073000146,54127.49060808001 2025-12-23,21:10:33.000,357,11124112,-795,0,1766524232,13230.247849129992,304.63724594999803,54127.66528608 2025-12-23,21:10:34.000,357,11124075,-795,0,1766524233,13230.517301530002,304.5597055199978,54127.79804136001 2025-12-23,21:10:35.000,357,11124050,-795,0,1766524234,13230.753072379994,304.4962633500036,54127.70022168001 2025-12-23,21:10:36.000,357,11124094,-795,0,1766524235,13230.955161679994,304.397575529998,54127.60938912001 2025-12-23,21:10:37.000,357,11124030,-795,0,1766524236,13231.197668839995,304.3270842300044,54127.183174800004 2025-12-23,21:10:38.000,357,11123996,-795,0,1766524237,13231.446912309992,304.29183858000033,54127.14125208 2025-12-23,21:10:39.000,357,11124043,-795,0,1766524238,13231.635528990002,304.2988877099997,54127.05740664001 2025-12-23,21:10:40.000,357,11124103,-795,0,1766524239,13231.844354599998,304.2777403200016,54127.39977552 2025-12-23,21:10:41.000,357,11124082,-795,0,1766524240,13231.999289729989,304.2495438000042,54127.22509752001 2025-12-23,21:10:42.000,357,11124051,-795,0,1766524241,13232.20811534,304.2283964099988,54127.30894296 2025-12-23,21:10:43.000,357,11124060,-795,0,1766524242,13232.34284153999,304.1508559799986,54127.134264960005 2025-12-23,21:10:44.000,357,11124069,-795,0,1766524243,13232.598821319996,304.066266419999,54127.16920056 2025-12-23,21:10:45.000,357,11124048,-795,0,1766524244,13232.713338590002,304.0028242500048,54127.21112328 2025-12-23,21:10:46.000,357,11124009,-795,0,1766524245,13232.720074899997,303.96052947000135,54127.30894296 2025-12-23,21:10:47.000,357,11124015,-795,0,1766524246,13232.814383240002,303.8900381700005,54127.44169824001 2025-12-23,21:10:48.000,357,11124033,-795,0,1766524247,13232.928900509993,303.7843012200028,54127.539517920006 2025-12-23,21:10:49.000,357,11124055,-795,0,1766524248,13232.928900509993,303.6715151399985,54127.47663384 2025-12-23,21:10:50.000,357,11124034,-795,0,1766524249,13232.962582059998,303.4600412400032,54127.3578528 2025-12-23,21:10:51.000,357,11124004,-795,0,1766524250,13232.942373129998,303.3261077700008,54127.29496872001 2025-12-23,21:10:52.000,357,11124004,-795,0,1766524251,13232.996263610003,303.17102691000036,54127.44868536 2025-12-23,21:10:53.000,357,11123987,-795,0,1766524252,13233.029945159993,303.037093439998,54127.874899680006 2025-12-23,21:10:54.000,357,11123982,-795,0,1766524253,13232.982790989998,302.8397178000014,54127.93079664 2025-12-23,21:10:55.000,357,11124039,-795,0,1766524254,13232.969318369993,302.6564404200035,54128.11246176001 2025-12-23,21:10:56.000,357,11123998,-795,0,1766524255,13232.861537409997,302.50135956000304,54127.972719360005 2025-12-23,21:10:57.000,357,11124003,-795,0,1766524256,13232.814383240002,302.2969347899998,54127.77708000001 2025-12-23,21:10:58.000,357,11124020,-795,0,1766524257,13232.753756450002,302.08546089000447,54127.97970648 2025-12-23,21:10:59.000,357,11124046,-795,0,1766524258,13232.720074899997,301.8669378600025,54128.34303672 2025-12-23,21:11:00.000,357,11123997,-795,0,1766524259,13232.686393349992,301.61316918000375,54128.74130256 2025-12-23,21:11:01.000,357,11123951,-795,0,1766524260,13232.48430404999,301.40169528000115,54128.37098520001 2025-12-23,21:11:02.000,357,11124015,-795,0,1766524261,13232.49104036,301.1620248600011,54128.75527680001 2025-12-23,21:11:03.000,357,11123988,-795,0,1766524262,13232.437149879996,300.9223544400011,54128.74130256 2025-12-23,21:11:04.000,357,11124024,-795,0,1766524263,13232.32936892,300.66153663000296,54128.62252152 2025-12-23,21:11:05.000,357,11123992,-795,0,1766524264,13232.20137902999,300.4923575100038,54128.74828968 2025-12-23,21:11:06.000,357,11124003,-795,0,1766524265,13232.053180209994,300.33727665000333,54129.027774480004 2025-12-23,21:11:07.000,357,11123967,-795,0,1766524266,13231.985817109999,300.0976062300033,54129.146555520005 2025-12-23,21:11:08.000,357,11124001,-795,0,1766524267,13231.945399249998,299.8861323300007,54129.34219488 2025-12-23,21:11:09.000,357,11124055,-795,0,1766524268,13231.810673049993,299.7169532100015,54129.30725928001 2025-12-23,21:11:10.000,357,11123935,-795,0,1766524269,13231.723101019998,299.48433192000084,54129.160529759996 2025-12-23,21:11:11.000,357,11124017,-795,0,1766524270,13231.595111130002,299.30105454000295,54129.15354264 2025-12-23,21:11:12.000,357,11124002,-795,0,1766524271,13231.554693270002,299.1107280299984,54129.30027216 2025-12-23,21:11:13.000,357,11123997,-795,0,1766524272,13231.440175999996,298.92745065000054,54129.69155088001 2025-12-23,21:11:14.000,357,11123997,-795,0,1766524273,13231.366076589991,298.6877802300005,54129.887190240006 2025-12-23,21:11:15.000,357,11123956,-795,0,1766524274,13231.27176825,298.419913290003,54129.998984159996 2025-12-23,21:11:16.000,357,11123984,-795,0,1766524275,13231.19093253,298.1168007000015,54130.18064928 2025-12-23,21:11:17.000,357,11124005,-795,0,1766524276,13231.00231584999,297.80663898000057,54129.91513872 2025-12-23,21:11:18.000,357,11123903,-795,0,1766524277,13230.934952749994,297.53172291000374,54130.06885536 2025-12-23,21:11:19.000,357,11123996,-795,0,1766524278,13230.82043547999,297.3413963999992,54130.46013408001 2025-12-23,21:11:20.000,357,11123979,-795,0,1766524279,13230.678972969989,297.1581190200013,54130.606863600005 2025-12-23,21:11:21.000,357,11123921,-795,0,1766524280,13230.328684849992,296.97484164000343,54130.47410832 2025-12-23,21:11:22.000,357,11123959,-795,0,1766524281,13229.998605659996,296.8479573000004,54130.80949008 2025-12-23,21:11:23.000,357,11123909,-795,0,1766524282,13229.695471709994,296.64353253000445,54130.76058024 2025-12-23,21:11:24.000,357,11123944,-795,0,1766524283,13229.399074069988,296.44615689000057,54130.83045144 2025-12-23,21:11:25.000,357,11123980,-795,0,1766524284,13229.035313330001,296.3122234199982,54131.01910368 2025-12-23,21:11:26.000,357,11123918,-795,0,1766524285,13228.64460734999,296.143044299999,54131.375446800004 2025-12-23,21:11:27.000,357,11123924,-795,0,1766524286,13228.247165059998,296.030258220002,54131.46627936001 2025-12-23,21:11:28.000,357,11123943,-795,0,1766524287,13227.849722769992,295.903373879999,54131.55711192001 2025-12-23,21:11:29.000,357,11123957,-795,0,1766524288,13227.479225719995,295.8187843199994,54131.85755808 2025-12-23,21:11:30.000,357,11123950,-795,0,1766524289,13227.135673909994,295.66370345999894,54131.64095736 2025-12-23,21:11:31.000,357,11123928,-795,0,1766524290,13226.590032799992,295.5932121599981,54131.67589296 2025-12-23,21:11:32.000,357,11123957,-795,0,1766524291,13226.24648098999,295.5086225999985,54132.27678528001 2025-12-23,21:11:33.000,357,11123966,-795,0,1766524292,13225.96355596999,295.41698390999954,54132.64710264 2025-12-23,21:11:34.000,357,11123911,-795,0,1766524293,13225.606531539997,295.2900995700038,54132.842742 2025-12-23,21:11:35.000,357,11123897,-795,0,1766524294,13225.21582556,295.1914117499982,54132.99645864001 2025-12-23,21:11:36.000,357,11123919,-795,0,1766524295,13224.86553743999,295.00813437000033,54132.89863896001 2025-12-23,21:11:37.000,357,11123925,-795,0,1766524296,13224.562403489988,294.8812500300046,54133.14318816001 2025-12-23,21:11:38.000,357,11123944,-795,0,1766524297,13224.239060610002,294.7473165600022,54133.38075024001 2025-12-23,21:11:39.000,357,11123911,-795,0,1766524298,13223.962871899996,294.6345304799979,54134.107410720004 2025-12-23,21:11:40.000,357,11123886,-795,0,1766524299,13223.760782599995,294.5076461400022,54134.28208872 2025-12-23,21:11:41.000,357,11123917,-795,0,1766524300,13223.383549239988,294.3878109299985,54134.247153120006 2025-12-23,21:11:42.000,357,11123929,-795,0,1766524301,13223.161251010002,294.26797572000214,54134.512663680005 2025-12-23,21:11:43.000,357,11123931,-795,0,1766524302,13222.912007539991,294.15518963999784,54134.40785688001 2025-12-23,21:11:44.000,357,11123924,-795,0,1766524303,13222.561719419995,294.0424035600008,54134.35195992 2025-12-23,21:11:45.000,357,11123909,-795,0,1766524304,13222.36636642999,293.9155192199978,54134.93887800001 2025-12-23,21:11:46.000,357,11123959,-795,0,1766524305,13222.063232480003,293.7956840100014,54135.21137568 2025-12-23,21:11:47.000,357,11123969,-795,0,1766524306,13221.733153289992,293.6828979300044,54135.41400216001 2025-12-23,21:11:48.000,357,11123918,-795,0,1766524307,13221.43675565,293.61240663000353,54135.64457712 2025-12-23,21:11:49.000,357,11123892,-795,0,1766524308,13221.025840739989,293.5560135900014,54135.62361576 2025-12-23,21:11:50.000,357,11123842,-795,0,1766524309,13220.601453210002,293.46437490000244,54135.60964152001 2025-12-23,21:11:51.000,357,11123902,-795,0,1766524310,13220.042339479995,293.41503098999965,54135.58169304001 2025-12-23,21:11:52.000,357,11123893,-795,0,1766524311,13219.631424569998,293.4855222900005,54136.13367552001 2025-12-23,21:11:53.000,357,11123859,-795,0,1766524312,13219.1800918,293.422080119999,54136.27341792 2025-12-23,21:11:54.000,357,11123881,-795,0,1766524313,13218.72875902999,293.35158881999814,54136.53194136 2025-12-23,21:11:55.000,357,11123885,-795,0,1766524314,13218.243744710002,293.3374905599994,54136.65770952 2025-12-23,21:11:56.000,357,11123848,-795,0,1766524315,13217.704839909995,293.26699925999856,54136.44809592001 2025-12-23,21:11:57.000,357,11123881,-795,0,1766524316,13217.138989869993,293.18945882999833,54136.44809592001 2025-12-23,21:11:58.000,357,11123810,-795,0,1766524317,13216.60008507,293.1612623100009,54136.74854208 2025-12-23,21:11:59.000,357,11123850,-795,0,1766524318,13216.034235029998,293.1401149200028,54136.92322008001 2025-12-23,21:12:00.000,357,11123807,-795,0,1766524319,13215.495330229991,293.11896753000474,54136.95116856001 2025-12-23,21:12:01.000,357,11123860,-795,0,1766524320,13214.996843289999,293.16831144000025,54136.78347768001 2025-12-23,21:12:02.000,357,11123856,-795,0,1766524321,13214.686973030002,293.13306579000346,54136.86732312 2025-12-23,21:12:03.000,357,11123796,-795,0,1766524322,13214.410784319996,293.1119183999981,54136.95116856001 2025-12-23,21:12:04.000,357,11123837,-795,0,1766524323,13214.15480453999,293.10486926999874,54137.08392384 2025-12-23,21:12:05.000,357,11123845,-795,0,1766524324,13213.91229737999,293.1119183999981,54137.46821544 2025-12-23,21:12:06.000,357,11123803,-795,0,1766524325,13213.730417009989,293.0625744900026,54137.37039576 2025-12-23,21:12:07.000,357,11123848,-795,0,1766524326,13213.582218189993,292.977984930003,54137.482189680006 2025-12-23,21:12:08.000,357,11123845,-795,0,1766524327,13213.353183649997,292.83700233000127,54137.56603512 2025-12-23,21:12:09.000,357,11123830,-795,0,1766524328,13213.245402690001,292.7453636400023,54137.30751168001 2025-12-23,21:12:10.000,357,11123822,-795,0,1766524329,13213.029840769996,292.63962669000466,54137.39135712 2025-12-23,21:12:11.000,357,11123812,-795,0,1766524330,13212.86143302,292.5550371299978,54137.67782904 2025-12-23,21:12:12.000,357,11123835,-795,0,1766524331,13212.71323419999,292.54798799999844,54137.88045552 2025-12-23,21:12:13.000,357,11123867,-795,0,1766524332,13212.517881209998,292.519791480001,54138.14596608001 2025-12-23,21:12:14.000,357,11123819,-795,0,1766524333,13212.268637740002,292.44930018000014,54138.09705624001 2025-12-23,21:12:15.000,357,11123781,-795,0,1766524334,13212.039603199992,292.4563493099995,54137.915391120005 2025-12-23,21:12:16.000,357,11123819,-795,0,1766524335,13211.78362342,292.4352019200014,54137.84551992 2025-12-23,21:12:17.000,357,11123834,-795,0,1766524336,13211.628688289995,292.47749670000485,54137.95731384001 2025-12-23,21:12:18.000,357,11123776,-795,0,1766524337,13211.507434709994,292.5691353900038,54138.50929632001 2025-12-23,21:12:19.000,357,11123807,-795,0,1766524338,13211.386181129994,292.59028278000187,54138.62109024 2025-12-23,21:12:20.000,357,11123828,-795,0,1766524339,13211.278400169998,292.7171671200049,54138.7119228 2025-12-23,21:12:21.000,357,11123777,-795,0,1766524340,13211.056101939997,292.80880581000383,54138.51628344 2025-12-23,21:12:22.000,357,11123788,-795,0,1766524341,13210.995475149997,292.8792971100047,54138.35557968 2025-12-23,21:12:23.000,357,11123797,-795,0,1766524342,13210.806858470001,293.04847623000387,54138.369553920005 2025-12-23,21:12:24.000,357,11123789,-795,0,1766524343,13210.591296549996,293.23175361000176,54138.67000008 2025-12-23,21:12:25.000,357,11123782,-795,0,1766524344,13210.34205308,293.49962054999924,54138.78878112 2025-12-23,21:12:26.000,357,11123806,-795,0,1766524345,13209.985028649993,293.7392909699993,54138.67698720001 2025-12-23,21:12:27.000,357,11123821,-795,0,1766524346,13209.601058979992,294.0776492100049,54138.67000008 2025-12-23,21:12:28.000,357,11123777,-795,0,1766524347,13209.230561929995,294.41600745000324,54138.59314176 2025-12-23,21:12:29.000,357,11123802,-795,0,1766524348,13208.792701779988,294.782562209999,54138.44641224 2025-12-23,21:12:30.000,357,11123753,-795,0,1766524349,13208.334632699996,295.1773134899995,54138.39051528001 2025-12-23,21:12:31.000,357,11123771,-795,0,1766524350,13207.890036239995,295.6143595500034,54138.46038648001 2025-12-23,21:12:32.000,357,11123760,-795,0,1766524351,13207.559957049998,296.0091108300039,54138.42545088 2025-12-23,21:12:33.000,357,11123802,-795,0,1766524352,13207.263559409992,296.3756655899997,54138.320644080006 2025-12-23,21:12:34.000,357,11123757,-795,0,1766524353,13207.122096899991,296.61533600999974,54138.39051528001 2025-12-23,21:12:35.000,357,11123801,-795,0,1766524354,13207.02778856,296.79156425999827,54138.131991840004 2025-12-23,21:12:36.000,357,11123703,-795,0,1766524355,13206.9873707,296.93254686,54138.07609488001 2025-12-23,21:12:37.000,357,11123756,-795,0,1766524356,13207.014315939996,297.08762772000046,54138.17391456001 2025-12-23,21:12:38.000,357,11123731,-795,0,1766524357,13207.021052249991,297.1792664099994,54138.05513352001 2025-12-23,21:12:39.000,357,11123763,-795,0,1766524358,13207.101887969991,297.24975771000027,54137.92936536001 2025-12-23,21:12:40.000,357,11123782,-795,0,1766524359,13207.243350479992,297.33434726999985,54137.83154568 2025-12-23,21:12:41.000,357,11123779,-795,0,1766524360,13207.364604059992,297.48237900000095,54137.53808664 2025-12-23,21:12:42.000,357,11123761,-795,0,1766524361,13207.600374909998,297.54582117000245,54137.23764048001 2025-12-23,21:12:43.000,357,11123749,-795,0,1766524362,13207.809200519994,297.7572950699978,54137.33546016001 2025-12-23,21:12:44.000,357,11123726,-795,0,1766524363,13207.950663029995,298.0604076599993,54137.55206088001 2025-12-23,21:12:45.000,357,11123739,-795,0,1766524364,13207.91698147999,298.3776185099996,54137.34244728 2025-12-23,21:12:46.000,357,11123722,-795,0,1766524365,13208.07865291999,298.65958371000306,54137.16078216 2025-12-23,21:12:47.000,357,11123772,-795,0,1766524366,13208.253796979996,298.9485980399986,54137.09091096001 2025-12-23,21:12:48.000,357,11123705,-795,0,1766524367,13208.354841629996,299.195317589998,54136.79745192 2025-12-23,21:12:49.000,357,11123726,-795,0,1766524368,13208.428941040002,299.44908627000405,54136.54591560001 2025-12-23,21:12:50.000,357,11123718,-795,0,1766524369,13208.543458309992,299.78039538000303,54136.30136640001 2025-12-23,21:12:51.000,357,11123724,-795,0,1766524370,13208.691657130003,300.111704490002,54136.54591560001 2025-12-23,21:12:52.000,357,11123697,-795,0,1766524371,13208.880273809998,300.3795714299995,54136.42014744001 2025-12-23,21:12:53.000,357,11123757,-795,0,1766524372,13209.149726209995,300.6897331500004,54136.42014744001 2025-12-23,21:12:54.000,357,11123723,-795,0,1766524373,13209.46633278,300.901207050003,54136.25245656001 2025-12-23,21:12:55.000,357,11123731,-795,0,1766524374,13209.742521489992,301.09153356000024,54135.812268 2025-12-23,21:12:56.000,357,11123701,-795,0,1766524375,13210.038919129998,301.27481093999813,54135.59566728 2025-12-23,21:12:57.000,357,11123697,-795,0,1766524376,13210.40267987,301.4298917999986,54135.48387336 2025-12-23,21:12:58.000,357,11123748,-795,0,1766524377,13210.887694190002,301.5920217899984,54135.84720360001 2025-12-23,21:12:59.000,357,11123707,-795,0,1766524378,13211.258191239998,301.7541517799982,54135.89611344001 2025-12-23,21:13:00.000,357,11123692,-795,0,1766524379,13211.669106149995,301.8880852500006,54135.805280880006 2025-12-23,21:13:01.000,357,11123676,-795,0,1766524380,13211.931822239996,302.05726436999976,54135.48387336 2025-12-23,21:13:02.000,357,11123709,-795,0,1766524381,13212.268637740002,302.1277556700006,54135.21137568 2025-12-23,21:13:03.000,357,11123716,-795,0,1766524382,13212.517881209998,302.3815243499994,54135.113556000004 2025-12-23,21:13:04.000,357,11123682,-795,0,1766524383,13212.787333609995,302.60004738000134,54135.09958176 2025-12-23,21:13:05.000,357,11123711,-795,0,1766524384,13212.9826866,302.88906171000417,54135.23932416 2025-12-23,21:13:06.000,357,11123687,-795,0,1766524385,13213.178039589991,303.17102691000036,54135.03669768001 2025-12-23,21:13:07.000,357,11123695,-795,0,1766524386,13213.434019369997,303.45299211000383,54134.91092952001 2025-12-23,21:13:08.000,357,11123696,-795,0,1766524387,13213.737153319998,303.8195468699996,54134.84105832001 2025-12-23,21:13:09.000,357,11123701,-795,0,1766524388,13214.01334202999,304.14380684999924,54134.561573520004 2025-12-23,21:13:10.000,357,11123683,-795,0,1766524389,13214.24237657,304.41872292000335,54134.35894704 2025-12-23,21:13:11.000,357,11123699,-795,0,1766524390,13214.478147419992,304.81347420000384,54134.30305008 2025-12-23,21:13:12.000,357,11123697,-755,0,1766524391,13214.747599820003,305.23642200000177,54134.344972800005 2025-12-23,21:13:13.000,357,11123683,-795,0,1766524392,13214.976634359999,305.6382224100016,54134.18426904 2025-12-23,21:13:14.000,357,11123729,-795,0,1766524393,13215.185459969995,306.0541210800002,54134.177281920005 2025-12-23,21:13:15.000,357,11123731,-795,0,1766524394,13215.468384989996,306.5123145300022,54134.03055240001 2025-12-23,21:13:16.000,357,11123693,-795,0,1766524395,13215.758046319992,306.84362364000117,54133.8558744 2025-12-23,21:13:17.000,357,11123668,-795,0,1766524396,13215.892772519997,307.245424050001,54133.674209280005 2025-12-23,21:13:18.000,357,11123658,-795,0,1766524397,13216.088125509988,307.5978805499981,54133.73709336001 2025-12-23,21:13:19.000,357,11123636,-795,0,1766524398,13216.364314219994,307.89394401000027,54133.63927368 2025-12-23,21:13:20.000,357,11123686,-795,0,1766524399,13216.59334875999,308.19000747000246,54133.52747976001 2025-12-23,21:13:21.000,357,11123657,-795,0,1766524400,13216.862801160001,308.43672702000185,54133.21305936001 2025-12-23,21:13:22.000,357,11123686,-795,0,1766524401,13217.105308320002,308.69754482999997,54133.10825256 2025-12-23,21:13:23.000,357,11123619,-795,0,1766524402,13217.496014299999,308.8878713400045,54132.80780640001 2025-12-23,21:13:24.000,357,11123642,-795,0,1766524403,13217.75199407999,309.1204926299979,54132.765883680004 2025-12-23,21:13:25.000,357,11123622,-675,0,1766524404,13218.061864340001,309.37426131000393,54132.884664720004 2025-12-23,21:13:26.000,357,11123630,-795,0,1766524405,13218.364998290002,309.599833469998,54132.67505112 2025-12-23,21:13:27.000,357,11123639,-795,0,1766524406,13218.594032829998,309.91704431999824,54132.55627008 2025-12-23,21:13:28.000,357,11123621,-795,0,1766524407,13218.89716678,310.19196039000235,54132.44447616001 2025-12-23,21:13:29.000,357,11123646,-795,0,1766524408,13219.09925608,310.4598273299998,54132.15800424001 2025-12-23,21:13:30.000,357,11123599,-795,0,1766524409,13219.281136450001,310.7135960099986,54131.89249368001 2025-12-23,21:13:31.000,357,11123630,-795,0,1766524410,13219.436071579992,310.89687339000375,54131.63397024001 2025-12-23,21:13:32.000,357,11123607,-795,0,1766524411,13219.617951949993,311.03080685999885,54131.96236488 2025-12-23,21:13:33.000,357,11123601,-795,0,1766524412,13219.739205529993,311.09424903000036,54131.97633912 2025-12-23,21:13:34.000,357,11123596,-795,0,1766524413,13219.873931729999,311.1224455499978,54131.780699760006 2025-12-23,21:13:35.000,357,11123617,-795,0,1766524414,13219.98844899999,311.01670860000013,54131.67589296 2025-12-23,21:13:36.000,357,11123584,-795,0,1766524415,13220.062548409995,310.89687339000375,54131.28461424 2025-12-23,21:13:37.000,357,11123615,-795,0,1766524416,13220.163593059995,310.7417925300033,54131.13089760001 2025-12-23,21:13:38.000,357,11123643,-795,0,1766524417,13220.264637709995,310.56556428000476,54131.1658332 2025-12-23,21:13:39.000,357,11123602,-795,0,1766524418,13220.31179187999,310.3963851599983,54131.53615056001 2025-12-23,21:13:40.000,357,11123563,-795,0,1766524419,13220.412836529991,310.1990095200017,54131.52217632 2025-12-23,21:13:41.000,357,11123522,-795,0,1766524420,13220.433045459991,310.0016338799978,54131.21474304 2025-12-23,21:13:42.000,357,11123591,-795,0,1766524421,13220.635134759992,309.7619634599978,54131.326536960005 2025-12-23,21:13:43.000,357,11123563,-795,0,1766524422,13220.823751440003,309.5786860799999,54130.991155200005 2025-12-23,21:13:44.000,357,11123605,-795,0,1766524423,13221.059522289994,309.3108191400024,54130.98416808001 2025-12-23,21:13:45.000,357,11123598,-795,0,1766524424,13221.32897468999,309.1486891500026,54130.97019384 2025-12-23,21:13:46.000,357,11123575,-795,0,1766524425,13221.59842709,308.91606786000193,54130.99814232 2025-12-23,21:13:47.000,357,11123575,-795,0,1766524426,13222.049759859998,308.7398396100034,54131.158846080005 2025-12-23,21:13:48.000,357,11123624,-795,0,1766524427,13222.47414739,308.58475875000295,54131.29160136 2025-12-23,21:13:49.000,357,11123606,-795,0,1766524428,13222.75707241,308.4508252800006,54131.228717280006 2025-12-23,21:13:50.000,357,11123581,-795,0,1766524429,13222.979370640001,308.23935137999797,54130.7815416 2025-12-23,21:13:51.000,357,11123590,-795,0,1766524430,13223.147778389997,308.10541791000287,54130.6417992 2025-12-23,21:13:52.000,357,11123579,-795,0,1766524431,13223.343131379988,307.96443531000114,54130.64878632001 2025-12-23,21:13:53.000,357,11123543,-795,0,1766524432,13223.450912339998,307.908042269999,54130.83045144 2025-12-23,21:13:54.000,357,11123596,-795,0,1766524433,13223.531748059999,307.8234527099994,54130.7116704 2025-12-23,21:13:55.000,357,11123531,-795,0,1766524434,13223.659737949994,307.8234527099994,54130.85839992 2025-12-23,21:13:56.000,357,11123553,-795,0,1766524435,13223.679946879995,307.7741088000039,54130.80949008 2025-12-23,21:13:57.000,357,11123580,-795,0,1766524436,13223.639529019994,307.79525619000196,54130.320391680005 2025-12-23,21:13:58.000,357,11123548,-795,0,1766524437,13223.518275439994,307.86574749000283,54130.201610640004 2025-12-23,21:13:59.000,357,11123592,-795,0,1766524438,13223.484593889989,307.9573861800018,54130.369301520004 2025-12-23,21:14:00.000,357,11123578,-795,0,1766524439,13223.477857579994,308.1336144300003,54130.52301816 2025-12-23,21:14:01.000,357,11123530,-795,0,1766524440,13223.444176029989,308.27459703000204,54130.29244320001 2025-12-23,21:14:02.000,357,11123560,-795,0,1766524441,13223.525011749989,308.3944322399984,54130.37628864 2025-12-23,21:14:03.000,357,11123516,-795,0,1766524442,13223.700155809995,308.43672702000185,54130.54397952 2025-12-23,21:14:04.000,357,11123548,-795,0,1766524443,13223.87529987,308.45787440999993,54130.2575076 2025-12-23,21:14:05.000,357,11123512,-795,0,1766524444,13224.003289759996,308.4649235399993,54130.29943032 2025-12-23,21:14:06.000,357,11123552,-795,0,1766524445,13224.077389170001,308.4155796300038,54130.43218560001 2025-12-23,21:14:07.000,357,11123532,-795,0,1766524446,13224.218851680002,308.366235720001,54130.6417992 2025-12-23,21:14:08.000,357,11123507,-795,0,1766524447,13224.272742159992,308.2816461600014,54130.55096664001 2025-12-23,21:14:09.000,357,11123528,-795,0,1766524448,13224.387259429997,308.19000747000246,54130.73961888 2025-12-23,21:14:10.000,357,11123553,-795,0,1766524449,13224.387259429997,308.09131965000415,54130.63481208 2025-12-23,21:14:11.000,357,11123540,-795,0,1766524450,13224.427677289998,308.0137792200039,54130.37628864 2025-12-23,21:14:12.000,357,11123500,-795,0,1766524451,13224.420940980002,307.91509139999835,54130.41821136 2025-12-23,21:14:13.000,357,11123499,-795,0,1766524452,13224.380523120002,307.94328792000306,54130.921284000004 2025-12-23,21:14:14.000,357,11123508,-795,0,1766524453,13224.205379059997,307.8375509699981,54130.84442568001 2025-12-23,21:14:15.000,357,11123483,-795,0,1766524454,13223.99655345,307.7670596700045,54130.83045144 2025-12-23,21:14:16.000,357,11123517,-795,0,1766524455,13223.68668318999,307.6401753300015,54130.73263176 2025-12-23,21:14:17.000,357,11123558,-795,0,1766524456,13223.376812929993,307.47099621000234,54130.606863600005 2025-12-23,21:14:18.000,357,11123490,-795,0,1766524457,13223.093887909992,307.2313257900023,54130.56494088 2025-12-23,21:14:19.000,357,11123489,-795,0,1766524458,13222.804226579996,306.99165537000226,54130.66276056 2025-12-23,21:14:20.000,357,11123479,-795,0,1766524459,13222.59540097,306.70264103999943,54130.99814232 2025-12-23,21:14:21.000,357,11123438,-795,0,1766524460,13222.38657535999,306.38543018999917,54130.81647720001 2025-12-23,21:14:22.000,357,11123490,-795,0,1766524461,13222.38657535999,306.0329736900021,54130.94923248 2025-12-23,21:14:23.000,357,11123530,-795,0,1766524462,13222.265321779989,305.6382224100016,54131.01910368 2025-12-23,21:14:24.000,357,11123484,-795,0,1766524463,13222.285530709989,305.33510982000007,54130.774554480005 2025-12-23,21:14:25.000,357,11123466,-795,0,1766524464,13222.312475949999,305.09543940000003,54130.872374160004 2025-12-23,21:14:26.000,357,11123525,-795,0,1766524465,13222.265321779989,304.7852776799991,54130.80949008 2025-12-23,21:14:27.000,357,11123518,-795,0,1766524466,13222.332684879999,304.66544247000274,54131.256665760004 2025-12-23,21:14:28.000,357,11123481,-795,0,1766524467,13222.38657535999,304.5103616100023,54131.50820208 2025-12-23,21:14:29.000,357,11123503,-795,0,1766524468,13222.352893809999,304.4398703100014,54131.60602176001 2025-12-23,21:14:30.000,357,11123451,-795,0,1766524469,13222.251849159999,304.36937901000056,54131.67589296 2025-12-23,21:14:31.000,357,11123492,-795,0,1766524470,13222.056496169993,304.25659293000354,54131.24967864001 2025-12-23,21:14:32.000,357,11123427,-795,0,1766524471,13221.874615799992,304.12265946000116,54131.50820208 2025-12-23,21:14:33.000,357,11123460,-795,0,1766524472,13221.57821816,303.953480340002,54131.47326648 2025-12-23,21:14:34.000,357,11123468,-795,0,1766524473,13221.302029449995,303.72790818000067,54132.095120160004 2025-12-23,21:14:35.000,357,11123457,-795,0,1766524474,13220.971950259998,303.5234834100047,54132.2488368 2025-12-23,21:14:36.000,357,11123492,-795,0,1766524475,13220.614925829992,303.25561646999995,54132.34665648 2025-12-23,21:14:37.000,357,11123458,-795,0,1766524476,13220.31179187999,302.9031599700029,54132.52133448001 2025-12-23,21:14:38.000,357,11123439,-795,0,1766524477,13220.10970257999,302.40267174000473,54132.381592080004 2025-12-23,21:14:39.000,357,11123492,-795,0,1766524478,13219.900876969994,301.8175939499997,54132.66107688001 2025-12-23,21:14:40.000,357,11123501,-795,0,1766524479,13219.570797779998,301.1479266000024,54132.80780640001 2025-12-23,21:14:41.000,357,11123456,-795,0,1766524480,13219.294609069992,300.4289153400023,54133.101265440004 2025-12-23,21:14:42.000,357,11123455,-795,0,1766524481,13218.924112019995,299.69580582000344,54133.30389192 2025-12-23,21:14:43.000,357,11123407,-795,0,1766524482,13218.526669729988,298.9133523900018,54133.541454 2025-12-23,21:14:44.000,357,11123448,-795,0,1766524483,13217.967555999996,298.1520463499983,54133.6811964 2025-12-23,21:14:45.000,357,11123446,-795,0,1766524484,13217.421914889994,297.4118877000001,54133.56940248001 2025-12-23,21:14:46.000,357,11123384,-795,0,1766524485,13216.69439340999,296.74222035000275,54133.39472448 2025-12-23,21:14:47.000,357,11123459,-795,0,1766524486,13215.980344549993,296.17124082000373,54133.841900160005 2025-12-23,21:14:48.000,357,11123426,-795,0,1766524487,13215.448176059996,295.4874752100004,54133.93273272001 2025-12-23,21:14:49.000,357,11123471,-795,0,1766524488,13214.882326019993,294.90239742000267,54134.17029480001 2025-12-23,21:14:50.000,357,11123448,-795,0,1766524489,13214.30300336,294.31731962999766,54134.128372080006 2025-12-23,21:14:51.000,357,11123379,-795,0,1766524490,13213.791043799989,293.7604383600046,54133.97465544 2025-12-23,21:14:52.000,357,11123444,-795,0,1766524491,13213.420546749992,293.23175361000176,54134.04452664 2025-12-23,21:14:53.000,357,11123429,-795,0,1766524492,13213.00289553,292.85814971999935,54134.25414024 2025-12-23,21:14:54.000,357,11123403,-795,0,1766524493,13212.551562759989,292.4563493099995,54134.631444720006 2025-12-23,21:14:55.000,357,11123404,-795,0,1766524494,13212.167593090002,292.06864715999836,54134.66638032 2025-12-23,21:14:56.000,357,11123395,-795,0,1766524495,13211.76341449,291.65979761999915,54134.84105832001 2025-12-23,21:14:57.000,357,11123423,-795,0,1766524496,13211.372708509989,291.2438989500006,54134.82009696001 2025-12-23,21:14:58.000,357,11123382,-795,0,1766524497,13210.968529910002,290.82095115000266,54134.589522 2025-12-23,21:14:59.000,357,11123405,-795,0,1766524498,13210.55761499999,290.4402981300009,54134.778174240004 2025-12-23,21:15:00.000,357,11123357,-795,0,1766524499,13210.247744739994,290.0596451099991,54134.93887800001 2025-12-23,21:15:01.000,357,11123410,-795,0,1766524500,13209.816620899997,289.7776799100029,54135.19041432 2025-12-23,21:15:02.000,357,11123399,-795,0,1766524501,13209.601058979992,289.49571470999945,54135.34413096001 2025-12-23,21:15:03.000,357,11123393,-795,0,1766524502,13209.291188719995,289.24899516000005,54135.37906656 2025-12-23,21:15:04.000,357,11123400,-795,0,1766524503,13209.04194525,289.0375212600047,54135.43496352 2025-12-23,21:15:05.000,357,11123399,-795,0,1766524504,13208.792701779988,288.8753912700049,54135.3581052 2025-12-23,21:15:06.000,357,11123394,-795,0,1766524505,13208.516513069997,288.69211388999975,54135.4978476 2025-12-23,21:15:07.000,357,11123385,-795,0,1766524506,13208.16622495,288.565229550004,54135.70047408 2025-12-23,21:15:08.000,357,11123427,-795,0,1766524507,13207.762046349999,288.41014869000355,54135.95899752 2025-12-23,21:15:09.000,357,11123385,-795,0,1766524508,13207.384812989992,288.2550678300031,54136.14764976 2025-12-23,21:15:10.000,357,11123391,-795,0,1766524509,13206.71791829999,288.00129915000434,54136.23149520001 2025-12-23,21:15:12.000,357,11123409,-795,0,1766524511,13205.242666409998,287.6347443900013,54135.952010400004 2025-12-23,21:15:13.000,357,11123378,-795,0,1766524512,13204.454518139995,287.44441788000404,54136.02886872 2025-12-23,21:15:14.000,357,11123344,-795,0,1766524513,13203.679842489997,287.2822878900042,54136.55988984 2025-12-23,21:15:15.000,357,11123354,-795,0,1766524514,13202.878221599989,287.077863120001,54136.61578680001 2025-12-23,21:15:16.000,357,11123375,-795,0,1766524515,13202.00923761,286.9932735600014,54136.70661936 2025-12-23,21:15:17.000,357,11123342,-795,0,1766524516,13201.072890520001,286.92278226000053,54136.66469664001 2025-12-23,21:15:18.000,357,11123348,-795,0,1766524517,13200.257797009988,286.9086840000018,54136.5808512 2025-12-23,21:15:19.000,357,11123364,-795,0,1766524518,13199.496593979995,286.93688051999925,54136.455083040004 2025-12-23,21:15:20.000,357,11123425,-795,0,1766524519,13198.762336189997,287.06376486000227,54136.58783832001 2025-12-23,21:15:21.000,357,11123375,-795,0,1766524520,13198.021342089989,287.2540913699995,54136.74854208 2025-12-23,21:15:22.000,357,11123369,-795,0,1766524521,13197.327502159991,287.4514670100034,54136.77649056 2025-12-23,21:15:23.000,357,11123351,-795,0,1766524522,13196.876169389994,287.6629409099987,54136.860336000005 2025-12-23,21:15:24.000,357,11123336,-795,0,1766524523,13196.364209829997,287.8180217699992,54137.00007840001 2025-12-23,21:15:25.000,357,11123363,-795,0,1766524524,13195.919613369995,288.0647413199986,54136.811426160006 2025-12-23,21:15:26.000,357,11123345,-795,0,1766524525,13195.528907389998,288.2691660900018,54136.85334888001 2025-12-23,21:15:27.000,357,11123358,-795,0,1766524526,13195.185355579997,288.4735908599978,54136.88828448 2025-12-23,21:15:28.000,357,11123333,-795,0,1766524527,13194.909166869991,288.62867171999824,54137.11885944001 2025-12-23,21:15:29.000,357,11123364,-795,0,1766524528,13194.659923399995,288.84014562000084,54137.30751168001 2025-12-23,21:15:30.000,357,11123294,-795,0,1766524529,13194.478043029994,289.0586686500028,54137.37738288 2025-12-23,21:15:31.000,357,11123354,-795,0,1766524530,13194.383734689989,289.2207986400026,54137.37738288 2025-12-23,21:15:32.000,357,11123363,-795,0,1766524531,13194.201854319988,289.2912899400035,54136.8952716 2025-12-23,21:15:33.000,357,11123335,-795,0,1766524532,13194.168172769998,289.3688303700037,54137.15379504 2025-12-23,21:15:34.000,357,11123300,-795,0,1766524533,13194.134491219993,289.4534199300033,54137.482189680006 2025-12-23,21:15:35.000,357,11123339,-795,0,1766524534,13194.060391810002,289.50981296999817,54137.54507376 2025-12-23,21:15:36.000,357,11123275,-795,0,1766524535,13194.006501329997,289.54505862000224,54137.58699648 2025-12-23,21:15:37.000,357,11123339,-795,0,1766524536,13193.959347160002,289.55915688000096,54137.45424120001 2025-12-23,21:15:38.000,357,11123312,-795,0,1766524537,13193.925665609997,289.6296481800018,54137.314498800006 2025-12-23,21:15:39.000,357,11123288,-795,0,1766524538,13194.053655499993,289.686041220004,54137.293537440004 2025-12-23,21:15:40.000,357,11123318,-795,0,1766524539,13194.046919189997,289.80587643000035,54137.293537440004 2025-12-23,21:15:41.000,357,11123271,-795,0,1766524540,13194.154700149993,290.0596451099991,54137.55206088001 2025-12-23,21:15:42.000,357,11123342,-795,0,1766524541,13194.141227529988,290.3909542199981,54137.34244728 2025-12-23,21:15:43.000,357,11123294,-795,0,1766524542,13194.262481109989,290.6517720300035,54137.363408640005 2025-12-23,21:15:44.000,357,11123298,-795,0,1766524543,13194.329844209999,291.0253759199986,54137.46821544 2025-12-23,21:15:45.000,357,11123298,-795,0,1766524544,13194.558878749995,291.3707832900036,54137.18174352 2025-12-23,21:15:46.000,357,11123254,-795,0,1766524545,13194.700341259995,291.6809450100045,54137.146807920006 2025-12-23,21:15:47.000,357,11123313,-795,0,1766524546,13194.990002589991,292.08274542000436,54137.1048852 2025-12-23,21:15:48.000,357,11123389,-795,0,1766524547,13195.151674029992,292.4563493099995,54137.39135712 2025-12-23,21:15:49.000,357,11123276,-795,0,1766524548,13195.481753219989,292.73831451000297,54137.3494344 2025-12-23,21:15:50.000,357,11123297,-795,0,1766524549,13195.656897279994,293.0766727500013,54137.46821544 2025-12-23,21:15:51.000,357,11123287,-795,0,1766524550,13195.778150859995,293.33044143000006,54137.39135712 2025-12-23,21:15:52.000,357,11123303,-795,0,1766524551,13195.86572288999,293.44322751000436,54136.76950344 2025-12-23,21:15:53.000,357,11123262,-795,0,1766524552,13195.960031229995,293.6547014099997,54136.83937464 2025-12-23,21:15:54.000,357,11123278,-795,0,1766524553,13196.0745485,293.82388052999886,54136.8952716 2025-12-23,21:15:55.000,357,11123292,-795,0,1766524554,13196.148647909991,293.9014209599991,54137.09789808001 2025-12-23,21:15:56.000,357,11123288,-795,0,1766524555,13196.189065769991,294.007157910004,54136.87431024 2025-12-23,21:15:57.000,357,11123272,-795,0,1766524556,13196.209274699992,294.05650181999954,54136.62976104 2025-12-23,21:15:58.000,357,11123264,-795,0,1766524557,13196.202538389996,294.1410913799991,54136.44809592001 2025-12-23,21:15:59.000,357,11123259,-795,0,1766524558,13196.175593150001,294.21158268,54135.93803616 2025-12-23,21:16:00.000,357,11123300,-795,0,1766524559,13196.148647909991,294.2961722399996,54135.735409680005 2025-12-23,21:16:01.000,357,11123280,-795,0,1766524560,13196.209274699992,294.5005970100028,54135.55374456 2025-12-23,21:16:02.000,357,11123286,-795,0,1766524561,13196.148647909991,294.72616917000414,54135.1484916 2025-12-23,21:16:03.000,357,11123285,-795,0,1766524562,13196.424836619997,294.9305939400001,54135.14150448 2025-12-23,21:16:04.000,357,11123267,-795,0,1766524563,13196.640398539988,295.2055100100042,54134.91092952001 2025-12-23,21:16:05.000,357,11123236,-795,0,1766524564,13196.802069979989,295.5086225999985,54134.72227728001 2025-12-23,21:16:06.000,357,11123195,-795,0,1766524565,13196.99068666,295.91042300999834,54134.03055240001 2025-12-23,21:16:07.000,357,11123190,-795,0,1766524566,13197.199512269995,296.2769777700014,54133.76504184001 2025-12-23,21:16:08.000,357,11123246,-795,0,1766524567,13197.462228359997,296.69287643999996,54133.61831232001 2025-12-23,21:16:09.000,357,11123241,-795,0,1766524568,13197.792307549993,297.08762772000046,54133.541454 2025-12-23,21:16:10.000,357,11123228,-795,0,1766524569,13198.18301352999,297.49647725999966,54133.387737360004 2025-12-23,21:16:11.000,357,11123244,-795,0,1766524570,13198.580455819996,297.85598289000336,54133.19209800001 2025-12-23,21:16:12.000,357,11123193,-795,0,1766524571,13198.924007629998,298.2084393900004,54132.6331284 2025-12-23,21:16:13.000,357,11123233,-795,0,1766524572,13199.355131469994,298.5890924100022,54132.26979816 2025-12-23,21:16:14.000,357,11123203,-795,0,1766524573,13199.846882099991,298.90630326000246,54132.046210320004 2025-12-23,21:16:15.000,357,11123207,-795,0,1766524574,13200.298214869988,299.30105454000295,54132.164991360005 2025-12-23,21:16:16.000,357,11123205,-795,0,1766524575,13200.76975657,299.5759706099998,54131.96236488 2025-12-23,21:16:17.000,357,11123154,-795,0,1766524576,13201.261507199997,299.8367884199979,54131.64095736 2025-12-23,21:16:18.000,357,11123177,-795,0,1766524577,13201.685894729999,300.0976062300033,54131.4103824 2025-12-23,21:16:19.000,357,11123202,-795,0,1766524578,13202.231535840001,300.330227520004,54131.29160136 2025-12-23,21:16:20.000,357,11123210,-795,0,1766524579,13202.696341229988,300.4853083800044,54130.83743856 2025-12-23,21:16:21.000,357,11123201,-795,0,1766524580,13203.20830079,300.72497880000446,54130.66276056 2025-12-23,21:16:22.000,357,11123212,-795,0,1766524581,13203.605743079992,300.9646492200045,54130.49506968 2025-12-23,21:16:23.000,357,11123211,-795,0,1766524582,13204.077284779989,301.16907399000047,54130.39725 2025-12-23,21:16:24.000,357,11123204,-795,0,1766524583,13204.649871130001,301.33825310999964,54130.30641744 2025-12-23,21:16:25.000,357,11123238,-795,0,1766524584,13205.148358069993,301.58497265999904,54130.152700800005 2025-12-23,21:16:26.000,357,11123236,-795,0,1766524585,13205.693999179995,301.79644656000164,54129.82430616 2025-12-23,21:16:27.000,357,11123163,-795,0,1766524586,13206.300267079998,301.9867730699989,54129.481937280005 2025-12-23,21:16:28.000,357,11123221,-795,0,1766524587,13206.98063438999,302.20529610000085,54129.34219488 2025-12-23,21:16:29.000,357,11123162,-795,0,1766524588,13207.735101109989,302.46611390999897,54129.58674408 2025-12-23,21:16:30.000,357,11123198,-795,0,1766524589,13208.395259489997,302.5859491200026,54129.23040096 2025-12-23,21:16:31.000,357,11123183,-795,0,1766524590,13209.109308349995,302.78332475999923,54129.20245248 2025-12-23,21:16:32.000,357,11123187,-795,0,1766524591,13209.729048870002,302.94545474999904,54128.88803208 2025-12-23,21:16:33.000,357,11123174,-795,0,1766524592,13210.39594355999,303.09348648000014,54128.65047 2025-12-23,21:16:34.000,357,11123192,-795,0,1766524593,13211.049365630002,303.2344690800019,54128.41989504001 2025-12-23,21:16:35.000,357,11123176,-795,0,1766524594,13211.61521566999,303.36840255000425,54128.39194656 2025-12-23,21:16:36.000,357,11123206,-795,0,1766524595,13212.248428810002,303.4318447199985,54128.46181776 2025-12-23,21:16:37.000,357,11123230,-795,0,1766524596,13212.77386098999,303.49528689,54128.35002384001 2025-12-23,21:16:38.000,357,11123168,-795,0,1766524597,13213.265611620001,303.5093851499987,54127.97970648 2025-12-23,21:16:39.000,357,11123130,-795,0,1766524598,13213.750625939989,303.55167993000214,54127.8818868 2025-12-23,21:16:40.000,357,11123156,-795,0,1766524599,13214.25584918999,303.5798764499996,54127.55349216 2025-12-23,21:16:41.000,357,11123126,-795,0,1766524600,13214.646555170002,303.6362694900017,54127.26702024 2025-12-23,21:16:42.000,357,11123158,-795,0,1766524601,13215.145042109994,303.7843012200028,54127.00150968 2025-12-23,21:16:43.000,357,11123116,-795,0,1766524602,13215.569429639996,303.91118555999856,54127.05740664001 2025-12-23,21:16:44.000,357,11123167,-795,0,1766524603,13216.209379089989,303.99577511999814,54127.12029072 2025-12-23,21:16:45.000,357,11123174,-795,0,1766524604,13216.835855919991,304.12265946000116,54126.94561272 2025-12-23,21:16:46.000,357,11123146,-795,0,1766524605,13217.522959539994,304.2354455399982,54126.80587032 2025-12-23,21:16:47.000,357,11123163,-795,0,1766524606,13218.196590539992,304.3411824900031,54126.32375904 2025-12-23,21:16:48.000,357,11123172,-795,0,1766524607,13218.91737571,304.46806682999886,54126.14908104001 2025-12-23,21:16:49.000,357,11123163,-795,0,1766524608,13219.604479330003,304.63724594999803,54126.07222272001 2025-12-23,21:16:50.000,357,11123163,-795,0,1766524609,13220.433045459991,304.7711794200004,54126.07222272001 2025-12-23,21:16:51.000,357,11123171,-795,0,1766524610,13221.200984799994,304.9192111500015,54126.0652356 2025-12-23,21:16:52.000,357,11123200,-795,0,1766524611,13221.975660449993,305.0390463599979,54125.90453184001 2025-12-23,21:16:53.000,357,11123115,-795,0,1766524612,13222.75033609999,305.10953765999875,54126.02331288001 2025-12-23,21:16:54.000,357,11123100,-795,0,1766524613,13223.498066509994,305.1306850500041,54125.71587960001 2025-12-23,21:16:55.000,357,11123151,-795,0,1766524614,13224.104334409996,305.17297983000026,54125.54818872001 2025-12-23,21:16:56.000,357,11123115,-795,0,1766524615,13224.751020169999,305.19412721999834,54125.38049784001 2025-12-23,21:16:57.000,357,11123165,-795,0,1766524616,13225.262979729996,305.22232374000305,54125.52024024001 2025-12-23,21:16:58.000,357,11123111,-795,0,1766524617,13225.862511319989,305.20822548000433,54125.38049784001 2025-12-23,21:16:59.000,357,11123068,-795,0,1766524618,13226.488988149991,305.22232374000305,54125.42940768001 2025-12-23,21:17:00.000,357,11123105,-795,0,1766524619,13227.068310809998,305.20822548000433,54125.14992288 2025-12-23,21:17:01.000,357,11123078,-795,0,1766524620,13227.620688229996,305.19412721999834,54124.856463840006 2025-12-23,21:17:02.000,357,11123137,-795,0,1766524621,13228.119175170003,305.2152746100037,54124.451210880005 2025-12-23,21:17:03.000,357,11123108,-795,0,1766524622,13228.637871039995,305.23642200000177,54124.42326240001 2025-12-23,21:17:04.000,357,11123041,-795,0,1766524623,13229.203721079997,305.2928150400039,54124.68178584001 2025-12-23,21:17:05.000,357,11123077,-795,0,1766524624,13229.78978005,305.41969937999966,54124.74466992 2025-12-23,21:17:06.000,357,11123104,-795,0,1766524625,13230.315212230002,305.5888784999988,54124.75864416001 2025-12-23,21:17:07.000,357,11123085,-795,0,1766524626,13230.800226549989,305.6241241500029,54124.62588888 2025-12-23,21:17:08.000,357,11123137,-795,0,1766524627,13231.21114146,305.69461545000377,54124.24159728 2025-12-23,21:17:09.000,357,11123110,-795,0,1766524628,13231.689419469993,305.8214997899995,54124.37435256001 2025-12-23,21:17:10.000,357,11123086,-795,0,1766524629,13232.066652829999,305.87789283000166,54124.34640408001 2025-12-23,21:17:11.000,357,11123081,-795,0,1766524630,13232.38999571,305.9554332600019,54124.59095328001 2025-12-23,21:17:12.000,357,11123106,-795,0,1766524631,13232.625766559991,305.99772803999804,54124.36037832 2025-12-23,21:17:13.000,357,11123092,-795,0,1766524632,13232.841328479997,306.02592456000275,54124.54903056 2025-12-23,21:17:14.000,357,11123079,-795,0,1766524633,13233.077099329988,306.0329736900021,54124.7027472 2025-12-23,21:17:15.000,357,11123093,-795,0,1766524634,13233.198352909989,305.9342858700038,54124.42326240001 2025-12-23,21:17:16.000,357,11123048,-795,0,1766524635,13233.205089219999,305.81445066000015,54124.472172240006 2025-12-23,21:17:17.000,357,11123075,-795,0,1766524636,13233.104044569998,305.7228119700012,54124.40928816 2025-12-23,21:17:18.000,357,11123040,-795,0,1766524637,13233.063626709998,305.55363285000203,54124.71672144 2025-12-23,21:17:19.000,357,11123089,-795,0,1766524638,13232.935636820002,305.37035547000414,54124.7027472 2025-12-23,21:17:20.000,357,11123074,-795,0,1766524639,13232.780701689997,305.15888157000154,54124.68178584001 2025-12-23,21:17:21.000,357,11123115,-795,0,1766524640,13232.639239179996,304.82757246000256,54124.47915936 2025-12-23,21:17:22.000,357,11123035,-795,0,1766524641,13232.544930839991,304.48216509000486,54124.03897080001 2025-12-23,21:17:23.000,357,11123049,-795,0,1766524642,13232.585348699991,304.25659293000354,54124.22063592 2025-12-23,21:17:24.000,357,11123057,-795,0,1766524643,13232.645975489992,303.9887259899988,54124.50710784 2025-12-23,21:17:25.000,357,11123045,-795,0,1766524644,13232.652711800001,303.7913503500022,54124.71672144 2025-12-23,21:17:26.000,357,11123031,-795,0,1766524645,13232.747020139992,303.5446308000028,54124.63287600001 2025-12-23,21:17:27.000,357,11123038,-795,0,1766524646,13232.881746339997,303.35430428999825,54124.472172240006 2025-12-23,21:17:28.000,357,11122965,-795,0,1766524647,13233.130989809993,303.17102691000036,54124.48614648 2025-12-23,21:17:29.000,357,11123033,-795,0,1766524648,13233.494750549995,303.00889692000055,54124.36736544 2025-12-23,21:17:30.000,357,11123075,-795,0,1766524649,13233.871983910001,302.9172582300016,54124.3883268 2025-12-23,21:17:31.000,357,11123042,-795,0,1766524650,13234.249217269993,302.86086518999946,54124.49313360001 2025-12-23,21:17:32.000,357,11123017,-795,0,1766524651,13234.63992324999,302.8185704100033,54124.63287600001 2025-12-23,21:17:33.000,357,11123024,-795,0,1766524652,13235.071047090001,302.7410299800031,54124.77960552001 2025-12-23,21:17:34.000,357,11122989,-795,0,1766524653,13235.515643549988,302.6705386800022,54124.88441232 2025-12-23,21:17:35.000,357,11123052,-795,0,1766524654,13235.852459049995,302.5225069500011,54125.024154720006 2025-12-23,21:17:36.000,357,11123059,-795,0,1766524655,13236.142120379991,302.35332783000194,54124.75864416001 2025-12-23,21:17:37.000,357,11123053,-795,0,1766524656,13236.384627539992,302.14185392999934,54124.737682800005 2025-12-23,21:17:38.000,357,11122988,-795,0,1766524657,13236.593453150002,301.94447829000273,54125.073064560005 2025-12-23,21:17:39.000,357,11122975,-795,0,1766524658,13236.721443039998,301.6836604800046,54125.38049784001 2025-12-23,21:17:40.000,357,11123007,-795,0,1766524659,13236.862905549999,301.3312039800003,54125.47133040001 2025-12-23,21:17:41.000,357,11123022,-795,0,1766524660,13236.835960309989,300.97169835000386,54125.576137200005 2025-12-23,21:17:42.000,357,11122989,-795,0,1766524661,13236.640607319998,300.57694707000337,54125.33158800001 2025-12-23,21:17:43.000,357,11123055,-795,0,1766524662,13236.553035290002,300.1962940500016,54125.240755440005 2025-12-23,21:17:44.000,357,11122986,-795,0,1766524663,13236.317264439997,299.79449364000175,54125.31062664001 2025-12-23,21:17:45.000,357,11123024,-795,0,1766524664,13236.06128465999,299.48433192000084,54125.70889248 2025-12-23,21:17:46.000,357,11123000,-795,0,1766524665,13235.832250119995,299.1248262900044,54126.02331288001 2025-12-23,21:17:47.000,357,11123007,-795,0,1766524666,13235.508907239993,298.7371241400033,54126.02331288001 2025-12-23,21:17:48.000,357,11123041,-795,0,1766524667,13235.145146499992,298.3071272099987,54126.10715832 2025-12-23,21:17:49.000,357,11122978,-795,0,1766524668,13234.76791314,297.91237592999823,54126.21895224001 2025-12-23,21:17:50.000,357,11122995,-795,0,1766524669,13234.235744649988,297.5740176899999,54126.03728712 2025-12-23,21:17:51.000,357,11122993,-795,0,1766524670,13233.811357120001,297.2074629300041,54126.05126136001 2025-12-23,21:17:52.000,357,11122970,-795,0,1766524671,13233.38023327999,296.8479573000004,54126.54035976 2025-12-23,21:17:53.000,357,11122999,-795,0,1766524672,13233.063626709998,296.55894297000486,54126.89670288 2025-12-23,21:17:54.000,357,11122993,-795,0,1766524673,13232.760492759997,296.2558303800033,54127.183174800004 2025-12-23,21:17:55.000,357,11123017,-795,0,1766524674,13232.48430404999,296.0091108300039,54127.51156944001 2025-12-23,21:17:56.000,357,11123011,-795,0,1766524675,13232.275478439995,295.7623912800045,54127.36483992001 2025-12-23,21:17:57.000,357,11123004,-795,0,1766524676,13232.05991651999,295.6214086800028,54127.55349216 2025-12-23,21:17:58.000,357,11122976,-795,0,1766524677,13231.958871869989,295.46632782000233,54127.62336336 2025-12-23,21:17:59.000,357,11122973,-795,0,1766524678,13231.918454009989,295.44518043000426,54128.14739736 2025-12-23,21:18:00.000,357,11122970,-795,0,1766524679,13231.884772459998,295.36059087000467,54128.37098520001 2025-12-23,21:18:01.000,357,11122992,-795,0,1766524680,13231.803936739998,295.36059087000467,54128.45483064 2025-12-23,21:18:02.000,357,11122984,-795,0,1766524681,13231.716364710002,295.31829609000124,54128.65047 2025-12-23,21:18:03.000,357,11122963,-795,0,1766524682,13231.682683159997,295.240755660001,54128.62950864 2025-12-23,21:18:04.000,357,11122958,-795,0,1766524683,13231.588374819992,295.1561661000014,54128.97187752001 2025-12-23,21:18:05.000,357,11122942,-795,0,1766524684,13231.433439690001,295.00813437000033,54129.18847824001 2025-12-23,21:18:06.000,357,11122883,-795,0,1766524685,13231.18419621999,294.88829916000395,54129.600718320005 2025-12-23,21:18:07.000,357,11122945,-795,0,1766524686,13230.94168905999,294.7050217799988,54129.600718320005 2025-12-23,21:18:08.000,357,11122913,-795,0,1766524687,13230.739599759989,294.4583022299994,54129.84526752 2025-12-23,21:18:09.000,357,11122960,-795,0,1766524688,13230.564455699998,294.1904352900019,54130.152700800005 2025-12-23,21:18:10.000,357,11122942,-795,0,1766524689,13230.463411049997,293.83797879000485,54130.04789400001 2025-12-23,21:18:11.000,357,11122939,-795,0,1766524690,13230.288266989992,293.5207679400046,54130.30641744 2025-12-23,21:18:12.000,357,11122989,-795,0,1766524691,13230.04575982999,293.2106062200037,54130.502056799996 2025-12-23,21:18:13.000,357,11122909,-795,0,1766524692,13229.95145149,292.85814971999935,54131.08198776001 2025-12-23,21:18:14.000,357,11122884,-795,0,1766524693,13229.83019791,292.46339843999885,54131.31256272 2025-12-23,21:18:15.000,357,11122954,-795,0,1766524694,13229.668526469999,292.1250402000005,54131.55711192001 2025-12-23,21:18:16.000,357,11122947,-795,0,1766524695,13229.520327649989,291.7514363099981,54131.6898672 2025-12-23,21:18:17.000,357,11122900,-795,0,1766524696,13229.271084179993,291.43422545999783,54131.50121496 2025-12-23,21:18:18.000,357,11122871,-795,0,1766524697,13229.102676429997,291.16635852000036,54131.74576416 2025-12-23,21:18:19.000,357,11122978,-795,0,1766524698,13229.008368089992,290.9125898400016,54132.39556632001 2025-12-23,21:18:20.000,357,11122917,-795,0,1766524699,13228.839960339996,290.65882116000284,54132.6331284 2025-12-23,21:18:21.000,357,11122899,-795,0,1766524700,13228.63113473,290.3909542199981,54132.85671624001 2025-12-23,21:18:22.000,357,11122883,-795,0,1766524701,13228.341473399989,290.10193989000254,54132.75190944 2025-12-23,21:18:23.000,357,11122918,-795,0,1766524702,13228.173065649993,289.911613379998,54132.9824844 2025-12-23,21:18:24.000,357,11122845,-795,0,1766524703,13227.822777529997,289.69309035000333,54132.96152304 2025-12-23,21:18:25.000,357,11122936,-795,0,1766524704,13227.51290727,289.41112514999986,54133.220046480004 2025-12-23,21:18:26.000,357,11122897,-795,0,1766524705,13227.209773319999,289.227847770002,54133.69517064001 2025-12-23,21:18:27.000,357,11122926,-795,0,1766524706,13226.886430439998,288.9317843099998,54133.841900160005 2025-12-23,21:18:28.000,357,11122885,-795,0,1766524707,13226.4553066,288.6991630199991,54133.939719840004 2025-12-23,21:18:29.000,357,11122930,-795,0,1766524708,13226.078073239994,288.3749030399995,54134.15632056 2025-12-23,21:18:30.000,357,11122951,-795,0,1766524709,13225.532432129992,288.03654480000114,54133.84888728 2025-12-23,21:18:31.000,357,11122887,-795,0,1766524710,13225.000263639995,287.7334322099996,54133.91875848 2025-12-23,21:18:32.000,357,11122916,-795,0,1766524711,13224.420940980002,287.4232704899987,54133.772028960004 2025-12-23,21:18:33.000,357,11122874,-795,0,1766524712,13223.90898141999,287.1201579000044,54134.19824328001 2025-12-23,21:18:34.000,357,11122914,-795,0,1766524713,13223.403758169989,286.73950488000264,54134.45676672001 2025-12-23,21:18:35.000,357,11122920,-795,0,1766524714,13222.831171819991,286.4222940300024,54134.50567656001 2025-12-23,21:18:36.000,357,11122905,-795,0,1766524715,13222.272058089999,286.11918144000083,54134.49868944 2025-12-23,21:18:37.000,357,11122849,-795,0,1766524716,13221.780307460001,285.82311797999864,54134.14234632 2025-12-23,21:18:38.000,357,11122833,-795,0,1766524717,13221.342447309995,285.55525104000117,54134.26112736 2025-12-23,21:18:39.000,357,11122900,-795,0,1766524718,13220.918059779993,285.386071920002,54134.33798568001 2025-12-23,21:18:40.000,357,11122930,-795,0,1766524719,13220.520617490001,285.2239419300022,54134.59650912 2025-12-23,21:18:41.000,357,11122922,-795,0,1766524720,13220.143384129995,285.1393523700026,54134.57554776001 2025-12-23,21:18:42.000,357,11122892,-795,0,1766524721,13219.826777559989,285.03361541999766,54134.5196508 2025-12-23,21:18:43.000,357,11122886,-795,0,1766524722,13219.658369809993,284.92082934000064,54134.68734168 2025-12-23,21:18:44.000,357,11122888,-795,0,1766524723,13219.382181100002,284.7939450000049,54134.37292128 2025-12-23,21:18:45.000,357,11122860,-795,0,1766524724,13219.193564419991,284.72345370000403,54134.582534880006 2025-12-23,21:18:46.000,357,11122862,-795,0,1766524725,13218.99821143,284.6600115300025,54134.87599392 2025-12-23,21:18:47.000,357,11122862,-795,0,1766524726,13218.80959474999,284.63886414000444,54134.896955280004 2025-12-23,21:18:48.000,357,11122887,-795,0,1766524727,13218.506460799988,284.57542197000294,54134.70830304 2025-12-23,21:18:49.000,357,11122848,-795,0,1766524728,13218.391943529998,284.52607806000015,54134.80612272 2025-12-23,21:18:50.000,357,11122871,-795,0,1766524729,13218.263953640002,284.4485376299999,54134.945865120004 2025-12-23,21:18:51.000,357,11122886,-795,0,1766524730,13218.142700060002,284.3991937200044,54134.463753840006 2025-12-23,21:18:52.000,357,11122853,-795,0,1766524731,13217.81935718,284.4132919800031,54134.4497796 2025-12-23,21:18:53.000,357,11122822,-795,0,1766524732,13217.866511349996,284.469685019998,54135.00176208 2025-12-23,21:18:54.000,357,11122804,-795,0,1766524733,13217.725048839995,284.4978815400027,54135.09958176 2025-12-23,21:18:55.000,357,11122874,-795,0,1766524734,13217.543168469994,284.65296240000316,54135.085607520006 2025-12-23,21:18:56.000,357,11122820,-795,0,1766524735,13217.415178579999,284.78689586999826,54135.09259464 2025-12-23,21:18:57.000,357,11122834,-795,0,1766524736,13217.334342859998,284.9067310800019,54134.95285224 2025-12-23,21:18:58.000,357,11122830,-795,0,1766524737,13217.138989869993,285.13230324000324,54134.799135600006 2025-12-23,21:18:59.000,357,11122825,-795,0,1766524738,13217.044681530002,285.30853149000177,54134.81310984 2025-12-23,21:19:00.000,357,11122866,-795,0,1766524739,13216.943636880002,285.5623001700005,54135.21137568 2025-12-23,21:19:01.000,357,11122830,-795,0,1766524740,13216.775229129991,285.82311797999864,54135.16945296 2025-12-23,21:19:02.000,357,11122810,-795,0,1766524741,13216.47209517999,286.0768866600047,54134.92490376 2025-12-23,21:19:03.000,357,11122792,-795,0,1766524742,13216.35084159999,286.35885186000087,54135.00874920001 2025-12-23,21:19:04.000,357,11122791,-795,0,1766524743,13216.168961229989,286.5491783699981,54134.73625152 2025-12-23,21:19:05.000,357,11122812,-795,0,1766524744,13216.027498719988,286.7958979200048,54134.8340712 2025-12-23,21:19:06.000,357,11122798,-795,0,1766524745,13215.832145729997,287.00032269000076,54134.79214848001 2025-12-23,21:19:07.000,357,11122860,-795,0,1766524746,13215.515539159991,287.23294398000144,54135.12753024001 2025-12-23,21:19:08.000,357,11122806,-795,0,1766524747,13215.246086759995,287.43031961999804,54135.22534992001 2025-12-23,21:19:09.000,357,11122812,-795,0,1766524748,13214.841908159993,287.59244960999786,54135.10656888001 2025-12-23,21:19:10.000,357,11122802,-795,0,1766524749,13214.606137310002,287.72638308000023,54135.17644008001 2025-12-23,21:19:11.000,357,11122775,-795,0,1766524750,13214.309739669996,287.7968743800011,54134.74323864001 2025-12-23,21:19:12.000,357,11122799,-795,0,1766524751,13213.97292416999,287.88851307000004,54134.61747048 2025-12-23,21:19:13.000,357,11122813,-795,0,1766524752,13213.689999149989,288.0647413199986,54134.75721288 2025-12-23,21:19:14.000,357,11122824,-795,0,1766524753,13213.427283060002,288.24801870000374,54134.95285224 2025-12-23,21:19:15.000,357,11122796,-795,0,1766524754,13213.252138999997,288.45949259999907,54135.03669768001 2025-12-23,21:19:16.000,357,11122804,-795,0,1766524755,13213.03657707999,288.70621214999846,54135.064646160004 2025-12-23,21:19:17.000,357,11122787,-795,0,1766524756,13212.90185088,288.9740790900032,54134.99477496 2025-12-23,21:19:18.000,357,11122771,-795,0,1766524757,13212.726706819994,289.1926021199979,54134.49170232 2025-12-23,21:19:19.000,357,11122729,-795,0,1766524758,13212.558299069999,289.4393216700046,54134.52663792 2025-12-23,21:19:20.000,357,11122787,-795,0,1766524759,13212.484199659993,289.6507955699999,54134.729264400004 2025-12-23,21:19:21.000,357,11122781,-795,0,1766524760,13212.329264530003,289.8975151199993,54134.799135600006 2025-12-23,21:19:22.000,357,11122790,-795,0,1766524761,13212.194538329997,290.1865294500021,54134.6593932 2025-12-23,21:19:23.000,357,11122771,-795,0,1766524762,13212.106966300002,290.34865944000194,54134.64541896 2025-12-23,21:19:24.000,357,11122771,-795,0,1766524763,13212.073284749997,290.54603507999855,54134.680354560005 2025-12-23,21:19:25.000,357,11122758,-795,0,1766524764,13212.005921650001,290.72226333000435,54134.226191760004 2025-12-23,21:19:26.000,357,11122714,-795,0,1766524765,13211.965503790001,290.91963897000096,54134.079462240006 2025-12-23,21:19:27.000,357,11122775,-795,0,1766524766,13211.79709603999,291.159309390001,54134.18426904 2025-12-23,21:19:28.000,357,11122767,-795,0,1766524767,13211.73646924999,291.37783242000296,54134.03753952 2025-12-23,21:19:29.000,357,11122741,-795,0,1766524768,13211.749941869995,291.6738958799979,54133.90478424001 2025-12-23,21:19:30.000,357,11122755,-795,0,1766524769,13211.65563352999,291.8360258699977,54133.68818352 2025-12-23,21:19:31.000,357,11122803,-795,0,1766524770,13211.55458887999,292.0897945500037,54133.387737360004 2025-12-23,21:19:32.000,357,11122705,-795,0,1766524771,13211.467016849994,292.2730719300016,54132.75190944 2025-12-23,21:19:33.000,357,11122740,-795,0,1766524772,13211.446807919994,292.56208626000443,54132.80081928 2025-12-23,21:19:34.000,357,11122759,-795,0,1766524773,13211.43333529999,292.85110059,54132.98947152 2025-12-23,21:19:35.000,357,11122718,-795,0,1766524774,13211.446807919994,293.0766727500013,54132.75190944 2025-12-23,21:19:36.000,357,11122728,-795,0,1766524775,13211.365972199994,293.36568708000414,54132.54229584001 2025-12-23,21:19:37.000,357,11122772,-795,0,1766524776,13211.365972199994,293.7815857500027,54132.22088832 2025-12-23,21:19:38.000,357,11122705,-795,0,1766524777,13211.379444819999,294.10584573000233,54131.88550656 2025-12-23,21:19:39.000,357,11122734,-795,0,1766524778,13211.487225779994,294.5005970100028,54131.63397024001 2025-12-23,21:19:40.000,357,11122717,-795,0,1766524779,13211.69605138999,294.92354481000075,54131.613008880006 2025-12-23,21:19:41.000,357,11122768,-795,0,1766524780,13211.857722829991,295.41698390999954,54131.84358384 2025-12-23,21:19:42.000,357,11122708,-795,0,1766524781,13211.978976409991,295.92452127000433,54131.445318000005 2025-12-23,21:19:43.000,357,11122771,-795,0,1766524782,13212.275374049997,296.43205863000185,54131.45929224 2025-12-23,21:19:44.000,357,11122680,-795,0,1766524783,13212.396627629998,296.9677925100041,54131.396408160006 2025-12-23,21:19:45.000,357,11122725,-795,0,1766524784,13212.65260740999,297.46123161000287,54131.207755920004 2025-12-23,21:19:46.000,357,11122734,-795,0,1766524785,13212.847960399995,297.9476215800023,54131.13788472 2025-12-23,21:19:47.000,357,11122730,-795,0,1766524786,13212.99615921999,298.43401155000174,54131.06801352 2025-12-23,21:19:48.000,357,11122712,-795,0,1766524787,13213.218457449992,298.86400847999903,54131.34749832001 2025-12-23,21:19:49.000,357,11122708,-795,0,1766524788,13213.413810439997,299.27285801999824,54131.51518920001 2025-12-23,21:19:50.000,357,11122685,-795,0,1766524789,13213.467700920002,299.6394127800013,54131.45929224 2025-12-23,21:19:51.000,357,11122716,-795,0,1766524790,13213.494646159998,300.0694097099986,54131.41736952001 2025-12-23,21:19:52.000,357,11122738,-795,0,1766524791,13213.508118780002,300.35137491000205,54130.536992400004 2025-12-23,21:19:53.000,357,11122741,-795,0,1766524792,13213.508118780002,300.77432271,54130.84442568001 2025-12-23,21:19:54.000,357,11122760,-795,0,1766524793,13213.750625939989,301.09153356000024,54130.91429688001 2025-12-23,21:19:55.000,357,11122737,-755,0,1766524794,13213.858406899999,301.54972701000224,54131.13788472 2025-12-23,21:19:56.000,357,11122703,-795,0,1766524795,13213.925769999994,301.9374291600034,54131.0260908 2025-12-23,21:19:57.000,357,11122660,-795,0,1766524796,13213.97292416999,302.35332783000194,54130.823464320005 2025-12-23,21:19:58.000,357,11122700,-795,0,1766524797,13214.14133192,302.82561954000266,54130.79551584001 2025-12-23,21:19:59.000,357,11122700,-795,0,1766524798,13214.424256940001,303.2274199500025,54130.334365919996 2025-12-23,21:20:00.000,357,11122697,-795,0,1766524799,13214.666764100002,303.6715151399985,54130.23654624 2025-12-23,21:20:01.000,357,11122697,-795,0,1766524800,13214.909271259989,304.12265946000116,54130.1876364 2025-12-23,21:20:02.000,357,11122636,-795,0,1766524801,13215.145042109994,304.5738037800038,54129.936100080005 2025-12-23,21:20:03.000,357,11122711,-795,0,1766524802,13215.569429639996,305.0672428800026,54130.18064928 2025-12-23,21:20:04.000,357,11122690,-795,0,1766524803,13215.859090969992,305.5395345900033,54130.103790960005 2025-12-23,21:20:05.000,357,11122730,-795,0,1766524804,13216.209379089989,305.9906789099987,54129.8033448 2025-12-23,21:20:06.000,357,11122696,-795,0,1766524805,13216.47209517999,306.35723367000173,54129.34219488 2025-12-23,21:20:07.000,357,11122681,-795,0,1766524806,13216.862801160001,306.73083756000415,54129.25834944001 2025-12-23,21:20:08.000,357,11122680,-795,0,1766524807,13217.253507139998,307.0691958000025,54129.42604032001 2025-12-23,21:20:09.000,357,11122632,-795,0,1766524808,13217.48927798999,307.38640665000275,54129.29328504 2025-12-23,21:20:10.000,357,11122668,-795,0,1766524809,13217.77220300999,307.6401753300015,54128.99982600001 2025-12-23,21:20:11.000,357,11122611,-795,0,1766524810,13218.048391719996,307.91509139999835,54128.90899344 2025-12-23,21:20:12.000,357,11122648,-795,0,1766524811,13218.358261979993,308.147712689999,54128.44784352001 2025-12-23,21:20:13.000,357,11122690,-795,0,1766524812,13218.79612213,308.3803339799997,54128.46181776 2025-12-23,21:20:14.000,357,11122633,-795,0,1766524813,13219.146410249996,308.5777096200036,54128.46880488001 2025-12-23,21:20:15.000,357,11122674,-795,0,1766524814,13219.476489439992,308.7116430899987,54128.643482880005 2025-12-23,21:20:16.000,357,11122645,-795,0,1766524815,13219.759414459993,308.8596748199998,54128.4408564 2025-12-23,21:20:17.000,357,11122629,-795,0,1766524816,13220.0558121,308.9654117700047,54128.37098520001 2025-12-23,21:20:18.000,357,11122701,-795,0,1766524817,13220.25116508999,309.0852469800011,54128.210281440006 2025-12-23,21:20:19.000,357,11122627,-795,0,1766524818,13220.507144869996,309.1839347999994,54127.81900272001 2025-12-23,21:20:20.000,357,11122659,-795,0,1766524819,13220.689025239997,309.268524359999,54127.82598984001 2025-12-23,21:20:21.000,357,11122636,-795,0,1766524820,13220.877641919993,309.3531139199986,54127.8818868 2025-12-23,21:20:22.000,357,11122666,-795,0,1766524821,13221.059522289994,309.4940965200003,54127.65131184001 2025-12-23,21:20:23.000,357,11122643,-795,0,1766524822,13221.21445742,309.6068826000046,54127.686247440004 2025-12-23,21:20:24.000,357,11122603,-795,0,1766524823,13221.39633779,309.7901599800025,54127.63035048001 2025-12-23,21:20:25.000,357,11122638,-795,0,1766524824,13221.584954469996,309.94524084000295,54127.40676264 2025-12-23,21:20:26.000,357,11122610,-795,0,1766524825,13221.854406869992,310.184911260003,54127.23907176 2025-12-23,21:20:27.000,357,11122613,-795,0,1766524826,13222.117122959993,310.35409038000216,54127.15522632001 2025-12-23,21:20:28.000,357,11122634,-795,0,1766524827,13222.352893809999,310.55851514999813,54127.420736880005 2025-12-23,21:20:29.000,357,11122639,-795,0,1766524828,13222.59540097,310.7417925300033,54127.32291720001 2025-12-23,21:20:30.000,357,11122620,-795,0,1766524829,13222.824435509996,310.8404803500016,54127.41374976001 2025-12-23,21:20:31.000,357,11122621,-795,0,1766524830,13223.046733739997,310.9250699100012,54127.32291720001 2025-12-23,21:20:32.000,357,11122644,-795,0,1766524831,13223.167987319997,310.9532664299986,54126.5892696 2025-12-23,21:20:33.000,357,11122651,-795,0,1766524832,13223.383549239988,310.94621729999926,54126.73599912 2025-12-23,21:20:34.000,357,11122586,-795,0,1766524833,13223.56542960999,310.98146295000333,54126.93163848 2025-12-23,21:20:35.000,357,11122627,-795,0,1766524834,13223.76751890999,310.93211904000054,54127.09234224 2025-12-23,21:20:36.000,357,11122640,-795,0,1766524835,13223.821409389995,310.8404803500016,54127.02247104 2025-12-23,21:20:37.000,357,11122596,-795,0,1766524836,13223.983080829996,310.8193329600035,54126.82683168 2025-12-23,21:20:38.000,357,11122549,-795,0,1766524837,13224.151488579992,310.7065468799992,54126.72202488001 2025-12-23,21:20:39.000,357,11122562,-795,0,1766524838,13224.259269540002,310.6078590600009,54126.45651432001 2025-12-23,21:20:40.000,357,11122618,-795,0,1766524839,13224.380523120002,310.50212211000326,54126.25388784 2025-12-23,21:20:41.000,357,11122628,-795,0,1766524840,13224.501776699988,310.4598273299998,54126.4495272 2025-12-23,21:20:42.000,357,11122595,-795,0,1766524841,13224.663448139989,310.37523777000024,54126.30279768 2025-12-23,21:20:43.000,357,11122643,-795,0,1766524842,13224.92616422999,310.2695008200026,54126.4495272 2025-12-23,21:20:44.000,357,11122600,-795,0,1766524843,13225.13498984,310.1144199600021,54126.4495272 2025-12-23,21:20:45.000,357,11122621,-795,0,1766524844,13225.316870210001,309.9240934500049,54126.12113256001 2025-12-23,21:20:46.000,357,11122593,-795,0,1766524845,13225.397705930001,309.79720911000186,54126.02331288001 2025-12-23,21:20:47.000,357,11122588,-795,0,1766524846,13225.525695819997,309.6280299900027,54125.85562200001 2025-12-23,21:20:48.000,357,11122557,-795,0,1766524847,13225.559377370002,309.50114564999967,54126.26087496 2025-12-23,21:20:49.000,357,11122588,-795,0,1766524848,13225.721048809988,309.36721218000457,54126.30978480001 2025-12-23,21:20:50.000,357,11122575,-795,0,1766524849,13225.815357149993,309.20508219000476,54126.197990880006 2025-12-23,21:20:51.000,357,11122608,-795,0,1766524850,13225.862511319989,309.0006574200015,54126.07222272001 2025-12-23,21:20:52.000,357,11122594,-795,0,1766524851,13225.835566079993,308.8526256900004,54125.625047040005 2025-12-23,21:20:53.000,357,11122527,-795,0,1766524852,13225.855775009994,308.7539378700021,54125.77876368 2025-12-23,21:20:54.000,357,11122571,-795,0,1766524853,13225.768202979998,308.74688874000276,54126.05126136001 2025-12-23,21:20:55.000,357,11122584,-795,0,1766524854,13225.822093459989,308.6622991800032,54126.05126136001 2025-12-23,21:20:56.000,357,11122581,-795,0,1766524855,13225.734521429993,308.6129552700004,54126.11414544 2025-12-23,21:20:57.000,357,11122559,-795,0,1766524856,13225.653685709993,308.6552500500038,54126.02331288001 2025-12-23,21:20:58.000,357,11122549,-795,0,1766524857,13225.512223199992,308.5283657100008,54125.81369928001 2025-12-23,21:20:59.000,357,11122538,-795,0,1766524858,13225.444860099997,308.4296778900025,54125.792737920005 2025-12-23,21:21:00.000,357,11122513,-795,0,1766524859,13225.289924969991,308.4085305000044,54125.911518960005 2025-12-23,21:21:01.000,357,11122535,-795,0,1766524860,13225.11478091,308.3168918099982,54126.26786208001 2025-12-23,21:21:02.000,357,11122544,-795,0,1766524861,13224.82511957999,308.1970566000018,54125.96741592 2025-12-23,21:21:03.000,357,11122561,-795,0,1766524862,13224.670184449998,308.0842705200048,54126.12113256001 2025-12-23,21:21:04.000,357,11122543,-795,0,1766524863,13224.474831459993,307.89394401000027,54126.15606816 2025-12-23,21:21:05.000,357,11122572,-795,0,1766524864,13224.245796919997,307.7388631499998,54126.02331288001 2025-12-23,21:21:06.000,357,11122529,-795,0,1766524865,13223.94939927999,307.5414875100032,54126.08619696 2025-12-23,21:21:07.000,357,11122579,-795,0,1766524866,13223.67321057,307.33706273999996,54126.12113256001 2025-12-23,21:21:08.000,357,11122472,-795,0,1766524867,13223.450912339998,307.1044414499993,54126.37266888 2025-12-23,21:21:09.000,357,11122570,-795,0,1766524868,13223.235350419993,306.84362364000117,54126.42856584 2025-12-23,21:21:10.000,357,11122519,-795,0,1766524869,13223.073678979992,306.53346192000026,54126.533372640006 2025-12-23,21:21:11.000,357,11122524,-795,0,1766524870,13222.891798609991,306.2373984599981,54126.47048856 2025-12-23,21:21:12.000,357,11122541,-795,0,1766524871,13222.62908251999,305.9342858700038,54126.128119680005 2025-12-23,21:21:13.000,357,11122563,-795,0,1766524872,13222.501092629995,305.61707502000354,54126.2748492 2025-12-23,21:21:14.000,357,11122541,-795,0,1766524873,13222.42699321999,305.2928150400039,54126.82683168 2025-12-23,21:21:15.000,357,11122520,-795,0,1766524874,13222.339421189994,304.982653320003,54126.93862560001 2025-12-23,21:21:16.000,357,11122518,-795,0,1766524875,13222.245112849989,304.6301968199987,54126.95958696001 2025-12-23,21:21:17.000,357,11122532,-795,0,1766524876,13222.123859269988,304.32003509999777,54126.98753544001 2025-12-23,21:21:18.000,357,11122511,-795,0,1766524877,13222.137331889993,303.97462773000007,54126.749973360005 2025-12-23,21:21:19.000,357,11122496,-795,0,1766524878,13222.083441409988,303.72790818000067,54126.81984456001 2025-12-23,21:21:20.000,357,11122559,-795,0,1766524879,13222.022814620002,303.4247955899991,54127.05041952 2025-12-23,21:21:21.000,357,11122500,-795,0,1766524880,13221.968924139997,303.2626655999993,54127.22509752001 2025-12-23,21:21:22.000,357,11122506,-795,0,1766524881,13221.854406869992,303.051191700004,54127.34387856001 2025-12-23,21:21:23.000,357,11122524,-795,0,1766524882,13221.928506279997,302.9031599700029,54127.56047928001 2025-12-23,21:21:24.000,357,11122510,-795,0,1766524883,13221.928506279997,302.7692265000005,54127.79105424 2025-12-23,21:21:25.000,357,11122497,-795,0,1766524884,13221.888088419997,302.6282438999988,54127.588427760005 2025-12-23,21:21:26.000,357,11122429,-795,0,1766524885,13221.854406869992,302.4872613000043,54127.6722732 2025-12-23,21:21:27.000,357,11122474,-795,0,1766524886,13221.726416979996,302.40267174000473,54127.93778376 2025-12-23,21:21:28.000,357,11122507,-795,0,1766524887,13221.59842709,302.3180821799979,54128.04957768 2025-12-23,21:21:29.000,357,11122483,-795,0,1766524888,13221.49738244,302.2264434899989,54128.39893368001 2025-12-23,21:21:30.000,357,11122478,-795,0,1766524889,13221.302029449995,302.0995591500032,54128.4059208 2025-12-23,21:21:31.000,357,11122487,-795,0,1766524890,13221.099940149994,301.97972393999953,54128.28713976 2025-12-23,21:21:32.000,357,11122486,-795,0,1766524891,13220.756388339993,301.8528396000038,54128.210281440006 2025-12-23,21:21:33.000,357,11122530,-795,0,1766524892,13220.635134759992,301.74710264999885,54128.43386928 2025-12-23,21:21:34.000,357,11122458,-795,0,1766524893,13220.392627599991,301.6413657000012,54128.94392904 2025-12-23,21:21:35.000,357,11122434,-795,0,1766524894,13220.022130549994,301.5426778800029,54129.06969720001 2025-12-23,21:21:36.000,357,11122482,-795,0,1766524895,13219.725732909988,301.35235136999836,54129.23738808001 2025-12-23,21:21:37.000,357,11122412,-795,0,1766524896,13219.335026929992,301.2113687700039,54129.314246400005 2025-12-23,21:21:38.000,357,11122470,-795,0,1766524897,13218.9780025,300.99284574000194,54129.16751688001 2025-12-23,21:21:39.000,357,11122493,-795,0,1766524898,13218.79612213,300.77432271,54129.50289864001 2025-12-23,21:21:40.000,357,11122489,-795,0,1766524899,13218.452570319998,300.5276031600006,54129.89417736 2025-12-23,21:21:41.000,357,11122427,-795,0,1766524900,13218.176381609992,300.26678535000246,54129.99199704 2025-12-23,21:21:42.000,357,11122446,-795,0,1766524901,13217.866511349996,300.0482623200005,54130.08981672 2025-12-23,21:21:43.000,357,11122447,-795,0,1766524902,13217.624004189995,299.8367884199979,54130.3273788 2025-12-23,21:21:44.000,357,11122456,-795,0,1766524903,13217.462332749994,299.54777409000235,54130.36231440001 2025-12-23,21:21:45.000,357,11122461,-795,0,1766524904,13217.253507139998,299.3926932300019,54130.47410832 2025-12-23,21:21:46.000,357,11122485,-795,0,1766524905,13217.159198799993,299.21646498000337,54130.83743856 2025-12-23,21:21:47.000,357,11122470,-795,0,1766524906,13217.051417839997,299.04023673000484,54131.256665760004 2025-12-23,21:21:48.000,357,11122429,-795,0,1766524907,13216.997527359992,298.89220500000374,54131.40339528 2025-12-23,21:21:49.000,357,11122401,-795,0,1766524908,13216.869537469996,298.751222400002,54131.661918720005 2025-12-23,21:21:50.000,357,11122419,-795,0,1766524909,13216.896482709992,298.6031906700009,54131.96935200001 2025-12-23,21:21:51.000,357,11122420,-795,0,1766524910,13216.795438059991,298.41286416000366,54131.899480800006 2025-12-23,21:21:52.000,357,11122453,-795,0,1766524911,13216.802174370001,298.13794808999955,54131.89249368001 2025-12-23,21:21:53.000,357,11122403,-795,0,1766524912,13216.802174370001,298.03926027000125,54132.4584504 2025-12-23,21:21:54.000,357,11122494,-795,0,1766524913,13216.667448169996,297.80663898000057,54132.53530872 2025-12-23,21:21:55.000,357,11122446,-795,0,1766524914,13216.667448169996,297.6233616000027,54132.73094808001 2025-12-23,21:21:56.000,357,11122408,-795,0,1766524915,13216.69439340999,297.41893682999944,54133.12921392 2025-12-23,21:21:57.000,357,11122453,-795,0,1766524916,13216.546194589995,297.2568068399996,54132.9824844 2025-12-23,21:21:58.000,357,11122437,-795,0,1766524917,13216.37778684,297.10877510999853,54132.87069048 2025-12-23,21:21:59.000,357,11122404,-795,0,1766524918,13216.31042373999,296.9184486000013,54133.01043288 2025-12-23,21:22:00.000,357,11122423,-795,0,1766524919,13216.135279679998,296.7563186100015,54133.42267296 2025-12-23,21:22:01.000,357,11122467,-795,0,1766524920,13216.000553479993,296.6082868800004,54133.42267296 2025-12-23,21:22:02.000,357,11122404,-795,0,1766524921,13215.744573700002,296.48140254000464,54133.46459568 2025-12-23,21:22:03.000,357,11122405,-795,0,1766524922,13215.582902260001,296.3404199400029,54133.49953128001 2025-12-23,21:22:04.000,357,11122384,-795,0,1766524923,13215.39428557999,296.24878125000396,54133.34581464 2025-12-23,21:22:05.000,357,11122434,-795,0,1766524924,13215.31344985999,296.2628795100027,54133.40171160001 2025-12-23,21:22:06.000,357,11122405,-795,0,1766524925,13215.104624249994,296.2417321200046,54133.69517064001 2025-12-23,21:22:07.000,357,11122409,-795,0,1766524926,13214.956425429998,296.3192725500048,54133.66023504 2025-12-23,21:22:08.000,357,11122396,-795,0,1766524927,13214.781281369993,296.3897638499984,54133.65324792 2025-12-23,21:22:09.000,357,11122428,-795,0,1766524928,13214.680236719993,296.5025499300027,54133.82792592 2025-12-23,21:22:10.000,357,11122367,-795,0,1766524929,13214.606137310002,296.5730412300036,54133.80696456 2025-12-23,21:22:11.000,357,11122405,-795,0,1766524930,13214.552246829997,296.67877818000125,54133.84888728 2025-12-23,21:22:12.000,357,11122425,-795,0,1766524931,13214.383839080001,296.69287643999996,54133.66722216001 2025-12-23,21:22:13.000,357,11122390,-795,0,1766524932,13214.23564025999,296.67877818000125,54134.1353592 2025-12-23,21:22:14.000,357,11122379,-795,0,1766524933,13214.10091406,296.6717290500019,54134.35195992 2025-12-23,21:22:15.000,357,11122429,-795,0,1766524934,13213.905561069994,296.64353253000445,54134.296062960006 2025-12-23,21:22:16.000,357,11122394,-795,0,1766524935,13213.743889629994,296.6364833999978,54134.49868944 2025-12-23,21:22:17.000,357,11122414,-795,0,1766524936,13213.535064019998,296.6223851399991,54134.15632056 2025-12-23,21:22:18.000,357,11122403,-795,0,1766524937,13213.393601509997,296.54484470999887,54134.19125616 2025-12-23,21:22:19.000,357,11122404,-795,0,1766524938,13213.265611620001,296.54484470999887,54134.57554776001 2025-12-23,21:22:20.000,357,11122340,-795,0,1766524939,13213.110676489996,296.61533600999974,54134.86900680001 2025-12-23,21:22:21.000,357,11122366,-795,0,1766524940,13212.89511456999,296.62943426999846,54134.87599392 2025-12-23,21:22:22.000,357,11122348,-795,0,1766524941,13212.65260740999,296.6364833999978,54134.62445760001 2025-12-23,21:22:23.000,357,11122389,-795,0,1766524942,13212.531353829989,296.67877818000125,54134.63843184 2025-12-23,21:22:24.000,357,11122319,-795,0,1766524943,13212.369682389988,296.7563186100015,54134.47074096 2025-12-23,21:22:25.000,357,11122346,-795,0,1766524944,13212.295582979998,296.8338590400017,54134.5196508 2025-12-23,21:22:26.000,357,11122373,-795,0,1766524945,13212.140647849992,296.97484164000343,54134.86900680001 2025-12-23,21:22:27.000,357,11122351,-795,0,1766524946,13211.965503790001,297.059431200003,54134.73625152 2025-12-23,21:22:28.000,357,11122341,-795,0,1766524947,13211.83751389999,297.2568068399996,54134.729264400004 2025-12-23,21:22:29.000,357,11122348,-795,0,1766524948,13211.77688710999,297.4541824800035,54134.75721288 2025-12-23,21:22:30.000,357,11122286,-715,0,1766524949,13211.608479359995,297.6022142100046,54134.38689552001 2025-12-23,21:22:31.000,357,11122381,-795,0,1766524950,13211.440071609999,297.8207372399993,54134.31702432001 2025-12-23,21:22:32.000,357,11122354,-795,0,1766524951,13211.244718619993,298.05335852999997,54134.079462240006 2025-12-23,21:22:33.000,357,11122331,-795,0,1766524952,13211.184091829993,298.3564711200015,54134.49170232 2025-12-23,21:22:34.000,357,11122349,-795,0,1766524953,13211.096519799998,298.6031906700009,54134.47074096 2025-12-23,21:22:35.000,357,11122347,-795,0,1766524954,13210.988738840002,298.8358119600016,54134.42881824 2025-12-23,21:22:36.000,357,11122368,-795,0,1766524955,13210.847276330001,298.99089282000205,54134.275101600004 2025-12-23,21:22:37.000,357,11122330,-795,0,1766524956,13210.773176919996,299.1248262900044,54133.91875848 2025-12-23,21:22:38.000,357,11122320,-795,0,1766524957,13210.66539596,299.2235141100027,54133.86286152001 2025-12-23,21:22:39.000,357,11122367,-795,0,1766524958,13210.571087619996,299.32220193000103,54134.15632056 2025-12-23,21:22:40.000,357,11122317,-795,0,1766524959,13210.43636141999,299.2940054100036,54134.17029480001 2025-12-23,21:22:41.000,357,11122336,-795,0,1766524960,13210.328580459995,299.2940054100036,54134.009591040005 2025-12-23,21:22:42.000,357,11122298,-795,0,1766524961,13210.180381639999,299.2305632400021,54133.80696456 2025-12-23,21:22:43.000,357,11122330,-795,0,1766524962,13210.119754849999,299.1248262900044,54133.6113252 2025-12-23,21:22:44.000,357,11122339,-795,0,1766524963,13210.025446509993,299.05433499000355,54133.71613200001 2025-12-23,21:22:45.000,357,11122336,-795,0,1766524964,13209.904192929993,298.99089282000205,54133.70914488 2025-12-23,21:22:46.000,357,11122300,-795,0,1766524965,13209.681894699992,298.8992541300031,54133.76504184001 2025-12-23,21:22:47.000,357,11122325,-795,0,1766524966,13209.526959570001,298.85695934999967,54133.723119120004 2025-12-23,21:22:48.000,357,11122296,-795,0,1766524967,13209.26424348,298.90630326000246,54133.6811964 2025-12-23,21:22:49.000,357,11122310,-795,0,1766524968,13209.05541786999,298.9133523900018,54133.63228656 2025-12-23,21:22:50.000,357,11122345,-795,0,1766524969,13208.738811299998,299.00499108000076,54133.30389192 2025-12-23,21:22:51.000,357,11122267,-795,0,1766524970,13208.422204729992,299.1671210700006,54133.14318816001 2025-12-23,21:22:52.000,357,11122318,-795,0,1766524971,13208.051707679995,299.4067914900006,54133.31087904001 2025-12-23,21:22:53.000,357,11122303,-795,0,1766524972,13207.869827309994,299.5548232200017,54133.268956320004 2025-12-23,21:22:54.000,357,11122323,-795,0,1766524973,13207.539748119998,299.82973928999854,54133.16414952001 2025-12-23,21:22:55.000,357,11122304,-795,0,1766524974,13207.223141549992,300.0694097099986,54132.99645864001 2025-12-23,21:22:56.000,357,11122315,-795,0,1766524975,13206.80549033,300.2949818699999,54132.42351480001 2025-12-23,21:22:57.000,357,11122254,-795,0,1766524976,13206.468674829994,300.5417014199993,54132.381592080004 2025-12-23,21:22:58.000,357,11122284,-795,0,1766524977,13206.226167669993,300.76022445000126,54132.262811040004 2025-12-23,21:22:59.000,357,11122327,-795,0,1766524978,13205.949978960001,300.99284574000194,54132.55627008 2025-12-23,21:23:00.000,357,11122279,-795,0,1766524979,13205.64010869999,301.1267792100043,54132.49338600001 2025-12-23,21:23:01.000,357,11122266,-795,0,1766524980,13205.451492019994,301.20431964000454,54132.27678528001 2025-12-23,21:23:02.000,357,11122271,-795,0,1766524981,13205.060786039998,301.2677618099988,54131.878519440004 2025-12-23,21:23:03.000,357,11122297,-795,0,1766524982,13204.858696739997,301.2889092000041,54131.4802536 2025-12-23,21:23:04.000,357,11122308,-795,0,1766524983,13204.636398509996,301.2889092000041,54131.22173016001 2025-12-23,21:23:05.000,357,11122275,-795,0,1766524984,13204.4275729,301.41579353999987,54131.494227840005 2025-12-23,21:23:06.000,357,11122275,-795,0,1766524985,13204.24569253,301.48628484000074,54131.34749832001 2025-12-23,21:23:07.000,357,11122262,-795,0,1766524986,13204.097493709989,301.5708744000003,54131.11692336 2025-12-23,21:23:08.000,357,11122256,-795,0,1766524987,13204.009921679994,301.5920217899984,54130.893335520006 2025-12-23,21:23:09.000,357,11122294,-795,0,1766524988,13203.929085959993,301.5920217899984,54130.4671212 2025-12-23,21:23:10.000,357,11122275,-795,0,1766524989,13203.841513929998,301.6061200500044,54130.28545608 2025-12-23,21:23:11.000,357,11122262,-795,0,1766524990,13203.753941900002,301.6413657000012,54130.13173944 2025-12-23,21:23:12.000,357,11122266,-795,0,1766524991,13203.666369869992,301.7259552600008,54130.11077808 2025-12-23,21:23:13.000,357,11122276,-795,0,1766524992,13203.706787729992,301.7189061300014,54129.97802280001 2025-12-23,21:23:14.000,357,11122241,-795,0,1766524993,13203.740469279997,301.6695622199986,54129.91513872 2025-12-23,21:23:15.000,357,11122266,-795,0,1766524994,13203.841513929998,301.7048078700027,54129.91513872 2025-12-23,21:23:16.000,357,11122233,-795,0,1766524995,13203.774150830002,301.7048078700027,54129.44001456 2025-12-23,21:23:17.000,357,11122236,-795,0,1766524996,13203.686578799992,301.77529917000356,54129.44001456 2025-12-23,21:23:18.000,357,11122249,-795,0,1766524997,13203.504698429992,301.8246430799991,54129.37713048001 2025-12-23,21:23:19.000,357,11122253,-795,0,1766524998,13203.423862709991,301.81054482000036,54129.50289864001 2025-12-23,21:23:20.000,357,11122249,-795,0,1766524999,13203.32281805999,301.8175939499997,54129.46796304 2025-12-23,21:23:21.000,357,11122310,-795,0,1766525000,13203.24871865,301.7893974300023,54129.328220639996 2025-12-23,21:23:22.000,357,11122260,-795,0,1766525001,13203.053365659995,301.7541517799982,54128.95790328 2025-12-23,21:23:23.000,357,11122281,-795,0,1766525002,13203.012947799994,301.7048078700027,54128.8950192 2025-12-23,21:23:24.000,357,11122272,-795,0,1766525003,13202.952321009994,301.6695622199986,54128.84610936 2025-12-23,21:23:25.000,357,11122230,-795,0,1766525004,13202.871485289994,301.7048078700027,54129.027774480004 2025-12-23,21:23:26.000,357,11122246,-795,0,1766525005,13202.743495399998,301.6836604800046,54128.91598056 2025-12-23,21:23:27.000,357,11122254,-795,0,1766525006,13202.622241819998,301.63431657000183,54128.643482880005 2025-12-23,21:23:28.000,357,11122208,-795,0,1766525007,13202.568351339993,301.5708744000003,54128.49675336001 2025-12-23,21:23:29.000,357,11122260,-795,0,1766525008,13202.500988239997,301.52857962000417,54128.16835872 2025-12-23,21:23:30.000,357,11122257,-795,0,1766525009,13202.426888829992,301.54972701000224,54128.03560344001 2025-12-23,21:23:31.000,357,11122210,-795,0,1766525010,13202.420152519997,301.5779235299997,54127.94477088001 2025-12-23,21:23:32.000,357,11122248,-795,0,1766525011,13202.406679899992,301.5426778800029,54127.83297696 2025-12-23,21:23:33.000,357,11122228,-795,0,1766525012,13202.460570379997,301.5779235299997,54127.93778376 2025-12-23,21:23:34.000,357,11122195,-795,0,1766525013,13202.494251930002,301.6061200500044,54127.853938320004 2025-12-23,21:23:35.000,357,11122236,-795,0,1766525014,13202.527933479992,301.6413657000012,54127.65131184001 2025-12-23,21:23:36.000,357,11122222,-795,0,1766525015,13202.588560269993,301.59907091999776,54127.32291720001 2025-12-23,21:23:37.000,357,11122227,-795,0,1766525016,13202.642450749998,301.5779235299997,54127.22509752001 2025-12-23,21:23:38.000,357,11122215,-795,0,1766525017,13202.682868609998,301.62726744000247,54127.38580128 2025-12-23,21:23:39.000,357,11122208,-795,0,1766525018,13202.783913259998,301.5567761400016,54127.38580128 2025-12-23,21:23:40.000,357,11122192,-795,0,1766525019,13202.945584699999,301.5074322299988,54127.49060808001 2025-12-23,21:23:41.000,357,11122237,-715,0,1766525020,13202.952321009994,301.4439900600046,54127.44169824001 2025-12-23,21:23:42.000,357,11122183,-795,0,1766525021,13202.884957909999,301.2889092000041,54126.81285744001 2025-12-23,21:23:43.000,357,11122191,-795,0,1766525022,13202.98600256,301.23956529000134,54126.917664240005 2025-12-23,21:23:44.000,357,11122197,-795,0,1766525023,13203.02642042,301.2113687700039,54127.02247104 2025-12-23,21:23:45.000,357,11122223,-795,0,1766525024,13203.053365659995,301.1972705099979,54127.26702024 2025-12-23,21:23:46.000,357,11122221,-795,0,1766525025,13202.95905731999,301.1338283400037,54127.14823920001 2025-12-23,21:23:47.000,357,11122211,-795,0,1766525026,13202.925375769999,301.1831722499992,54127.204136160006 2025-12-23,21:23:48.000,357,11122186,-795,0,1766525027,13202.91863945999,301.2254670300026,54127.15522632001 2025-12-23,21:23:49.000,357,11122211,-795,0,1766525028,13202.871485289994,301.3100565900022,54126.93862560001 2025-12-23,21:23:50.000,357,11122196,-795,0,1766525029,13202.858012669989,301.3946461500018,54126.868754400006 2025-12-23,21:23:51.000,357,11122189,-795,0,1766525030,13202.891694219994,301.58497265999904,54127.16920056 2025-12-23,21:23:52.000,357,11122166,-795,0,1766525031,13202.932112079994,301.7048078700027,54126.90369 2025-12-23,21:23:53.000,357,11122207,-795,0,1766525032,13203.073574589995,301.90923263999866,54127.0434324 2025-12-23,21:23:54.000,357,11122164,-795,0,1766525033,13203.3497633,302.1630013200047,54127.183174800004 2025-12-23,21:23:55.000,357,11122182,-795,0,1766525034,13203.659633559997,302.38857347999874,54127.09932936 2025-12-23,21:23:56.000,357,11122173,-795,0,1766525035,13203.982976439998,302.5859491200026,54127.134264960005 2025-12-23,21:23:57.000,357,11122187,-795,0,1766525036,13204.31979193999,302.74807911000244,54126.85478016 2025-12-23,21:23:58.000,357,11122120,-795,0,1766525037,13204.798069949997,302.9313564900003,54127.588427760005 2025-12-23,21:23:59.000,357,11122198,-795,0,1766525038,13205.182039619998,303.0793882200014,54127.6722732 2025-12-23,21:24:00.000,357,11122155,-795,0,1766525039,13205.52559143,303.2133216900038,54127.86092544 2025-12-23,21:24:01.000,357,11122153,-795,0,1766525040,13205.835461689996,303.2626655999993,54127.79804136001 2025-12-23,21:24:03.000,357,11122155,-795,0,1766525042,13206.192486120002,303.3120095100021,54127.64432472 2025-12-23,21:24:03.000,357,11122195,-795,0,1766525042,13206.515828999989,303.3120095100021,54127.83996408 2025-12-23,21:24:04.000,357,11122182,-795,0,1766525043,13206.832435569995,303.31905864000146,54128.41290792 2025-12-23,21:24:05.000,357,11122134,-795,0,1766525044,13207.068206420001,303.276763859998,54128.58758592001 2025-12-23,21:24:06.000,357,11122170,-795,0,1766525045,13207.256823099997,303.1992234299978,54128.60854728 2025-12-23,21:24:07.000,357,11122195,-795,0,1766525046,13207.337658819997,303.13578126000357,54128.643482880005 2025-12-23,21:24:08.000,357,11122153,-795,0,1766525047,13207.378076679997,303.0159460499999,54128.545663200006 2025-12-23,21:24:09.000,357,11122194,-795,0,1766525048,13207.458912399998,302.95955300999776,54128.69937984 2025-12-23,21:24:10.000,357,11122173,-795,0,1766525049,13207.533011809988,302.9525038799984,54128.86707072 2025-12-23,21:24:11.000,357,11122166,-795,0,1766525050,13207.533011809988,302.9807004000031,54129.28629792001 2025-12-23,21:24:12.000,357,11122138,-795,0,1766525051,13207.539748119998,302.8679143199988,54129.146555520005 2025-12-23,21:24:13.000,357,11122120,-795,0,1766525052,13207.600374909998,302.79742301999795,54129.5587956 2025-12-23,21:24:14.000,357,11122110,-795,0,1766525053,13207.627320149993,302.72693172000436,54129.50289864001 2025-12-23,21:24:15.000,357,11122091,-795,0,1766525054,13207.708155869994,302.6705386800022,54129.384117600006 2025-12-23,21:24:16.000,357,11122139,-795,0,1766525055,13207.768782659994,302.6211947699994,54129.52386000001 2025-12-23,21:24:17.000,357,11122136,-795,0,1766525056,13207.81593682999,302.57889999000326,54129.831293279996 2025-12-23,21:24:18.000,357,11122121,-795,0,1766525057,13207.829409449994,302.5295560800005,54129.985009920005 2025-12-23,21:24:19.000,357,11122171,-795,0,1766525058,13207.98434458,302.51545782000176,54130.17366216001 2025-12-23,21:24:20.000,357,11122119,-795,0,1766525059,13208.092125539995,302.53660520999983,54130.31340456001 2025-12-23,21:24:21.000,357,11122108,-795,0,1766525060,13208.20664281,302.56480173000455,54130.19462352001 2025-12-23,21:24:22.000,357,11122137,-795,0,1766525061,13208.240324359991,302.5295560800005,54129.817319040005 2025-12-23,21:24:23.000,357,11122110,-795,0,1766525062,13208.354841629996,302.6564404200035,54130.00597128001 2025-12-23,21:24:24.000,357,11122131,-795,0,1766525063,13208.509776760002,302.78332475999923,54130.39725 2025-12-23,21:24:25.000,357,11122122,-795,0,1766525064,13208.691657130003,302.94545474999904,54130.55096664001 2025-12-23,21:24:26.000,357,11122093,-795,0,1766525065,13208.799438089998,303.1005356099995,54130.54397952 2025-12-23,21:24:27.000,357,11122089,-795,0,1766525066,13208.893746429989,303.31905864000146,54130.536992400004 2025-12-23,21:24:28.000,357,11122078,-795,0,1766525067,13209.04194525,303.58692557999893,54130.222572000006 2025-12-23,21:24:29.000,357,11122114,-795,0,1766525068,13209.210352999995,303.8547925200037,54130.27846896 2025-12-23,21:24:30.000,357,11122096,-795,0,1766525069,13209.35855181999,304.2001998900014,54130.4671212 2025-12-23,21:24:31.000,357,11122100,-795,0,1766525070,13209.493278019996,304.5879020400025,54130.54397952 2025-12-23,21:24:32.000,357,11122037,-795,0,1766525071,13209.628004220001,304.9403585399996,54130.39725 2025-12-23,21:24:33.000,357,11122096,-795,0,1766525072,13209.985028649993,305.33510982000007,54130.390262880006 2025-12-23,21:24:34.000,357,11122060,-795,0,1766525073,13210.29489890999,305.6734680599984,54130.369301520004 2025-12-23,21:24:35.000,357,11122074,-795,0,1766525074,13210.58456024,306.0541210800002,54130.23654624 2025-12-23,21:24:36.000,357,11122100,-795,0,1766525075,13210.968529910002,306.4488723600007,54130.34834016 2025-12-23,21:24:37.000,357,11122105,-795,0,1766525076,13211.312081719989,306.84362364000117,54130.59288936 2025-12-23,21:24:38.000,357,11122083,-795,0,1766525077,13211.71626031999,307.20312927000487,54130.66974768 2025-12-23,21:24:39.000,357,11122054,-795,0,1766525078,13212.026130580001,307.4780453400017,54130.59987648001 2025-12-23,21:24:40.000,357,11122085,-795,0,1766525079,13212.362946079993,307.7600105399979,54130.67673480001 2025-12-23,21:24:41.000,357,11122115,-795,0,1766525080,13212.666080029994,307.97853356999985,54130.41821136 2025-12-23,21:24:42.000,357,11122062,-795,0,1766525081,13212.79406991999,308.21115486000053,54130.390262880006 2025-12-23,21:24:43.000,357,11122118,-795,0,1766525082,13213.02310446,308.37328485000035,54130.54397952 2025-12-23,21:24:44.000,357,11122049,-795,0,1766525083,13213.198248519991,308.4155796300038,54130.942245360005 2025-12-23,21:24:45.000,357,11122120,-795,0,1766525084,13213.306029480002,308.4649235399993,54130.94923248 2025-12-23,21:24:46.000,357,11122089,-795,0,1766525085,13213.319502099992,308.4014813699978,54130.92827112 2025-12-23,21:24:47.000,357,11122094,-795,0,1766525086,13213.319502099992,308.3309900700042,54130.80949008 2025-12-23,21:24:48.000,357,11122051,-795,0,1766525087,13213.326238410002,308.23935137999797,54130.58590224 2025-12-23,21:24:49.000,357,11122068,-795,0,1766525088,13213.306029480002,308.07722138999816,54130.69769616001 2025-12-23,21:24:50.000,357,11122072,-795,0,1766525089,13213.306029480002,307.94328792000306,54131.05403928001 2025-12-23,21:24:51.000,357,11122070,-795,0,1766525090,13213.312765789997,307.7741088000039,54131.03307792001 2025-12-23,21:24:52.000,357,11122112,-795,0,1766525091,13213.171303279996,307.66837184999895,54130.942245360005 2025-12-23,21:24:53.000,357,11122036,-795,0,1766525092,13213.252138999997,307.53443838000385,54131.07500064 2025-12-23,21:24:54.000,357,11122042,-795,0,1766525093,13213.272347929997,307.4287014299989,54130.704683280004 2025-12-23,21:24:55.000,357,11122038,-795,0,1766525094,13213.279084239992,307.35821012999804,54130.73263176 2025-12-23,21:24:56.000,357,11122042,-795,0,1766525095,13213.359919959992,307.33706273999996,54130.61385072 2025-12-23,21:24:57.000,357,11122063,-795,0,1766525096,13213.474437229997,307.3441118699993,54130.92827112 2025-12-23,21:24:58.000,357,11122033,-795,0,1766525097,13213.474437229997,307.28771883000445,54130.76756736001 2025-12-23,21:24:59.000,357,11122007,-795,0,1766525098,13213.797780109999,307.25952230999974,54130.66974768 2025-12-23,21:25:00.000,357,11122112,-795,0,1766525099,13214.10091406,307.20312927000487,54130.80949008 2025-12-23,21:25:01.000,357,11122072,-795,0,1766525100,13214.329948599996,307.0832940600012,54130.4671212 2025-12-23,21:25:02.000,357,11122040,-795,0,1766525101,13214.538774209992,306.9211640700014,54130.13173944 2025-12-23,21:25:03.000,357,11122003,-795,0,1766525102,13214.761072439993,306.7942797299984,54130.45314696 2025-12-23,21:25:04.000,357,11122021,-795,0,1766525103,13214.909271259989,306.61805147999985,54130.34834016 2025-12-23,21:25:05.000,357,11122036,-795,0,1766525104,13215.13156948999,306.343135410003,54130.30641744 2025-12-23,21:25:06.000,357,11122044,-795,0,1766525105,13215.23261413999,306.0470719500008,54130.24353336001 2025-12-23,21:25:07.000,357,11122057,-795,0,1766525106,13215.25955938,305.7016645800031,54129.84526752 2025-12-23,21:25:08.000,357,11122011,-795,0,1766525107,13215.27303199999,305.28576591000456,54129.68456376 2025-12-23,21:25:09.000,357,11121980,-795,0,1766525108,13215.165251039994,304.85576898,54129.65661528 2025-12-23,21:25:10.000,357,11121986,-795,0,1766525109,13214.976634359999,304.3834772699993,54129.81033192001 2025-12-23,21:25:11.000,357,11122033,-795,0,1766525110,13214.653291479997,303.92528382000455,54129.63565392 2025-12-23,21:25:12.000,357,11122074,-795,0,1766525111,13214.2625855,303.3754516800036,54129.328220639996 2025-12-23,21:25:13.000,357,11122035,-795,0,1766525112,13213.89882476,302.91020910000225,54129.314246400005 2025-12-23,21:25:14.000,357,11122008,-795,0,1766525113,13213.514855089998,302.46611390999897,54128.98585176 2025-12-23,21:25:15.000,357,11122034,-795,0,1766525114,13213.097203869991,302.08546089000447,54128.929954800005 2025-12-23,21:25:16.000,357,11121991,-795,0,1766525115,13212.67281633999,301.7189061300014,54129.11161992 2025-12-23,21:25:17.000,357,11121988,-795,0,1766525116,13212.208010950002,301.4439900600046,54129.048735840006 2025-12-23,21:25:18.000,357,11121925,-795,0,1766525117,13211.81730496999,301.14087747000303,54129.02078736001 2025-12-23,21:25:19.000,357,11121978,-795,0,1766525118,13211.440071609999,300.94350182999915,54128.881044960006 2025-12-23,21:25:20.000,357,11121999,-795,0,1766525119,13211.109992420003,300.8166174900034,54128.61553440001 2025-12-23,21:25:21.000,357,11122028,-795,0,1766525120,13210.793385849996,300.7320279300038,54128.34303672 2025-12-23,21:25:22.000,357,11122005,-795,0,1766525121,13210.571087619996,300.74612619000254,54128.2661784 2025-12-23,21:25:23.000,357,11122003,-795,0,1766525122,13210.470042969995,300.79547009999806,54128.75527680001 2025-12-23,21:25:24.000,357,11122050,-795,0,1766525123,13210.37573462999,300.8518631400002,54128.90899344 2025-12-23,21:25:25.000,357,11122023,-795,0,1766525124,13210.32184415,300.89415792000364,54128.90200632001 2025-12-23,21:25:26.000,357,11121961,-795,0,1766525125,13210.28142629,300.95760008999787,54128.92296768001 2025-12-23,21:25:27.000,357,11121991,-795,0,1766525126,13210.28142629,301.0210422599994,54128.46181776 2025-12-23,21:25:28.000,357,11121976,-795,0,1766525127,13210.39594355999,301.0844844300009,54128.50374048 2025-12-23,21:25:29.000,357,11122022,-795,0,1766525128,13210.55761499999,301.10563181999896,54128.93694192 2025-12-23,21:25:30.000,357,11122000,-795,0,1766525129,13210.699077509991,301.0985826899996,54129.06271008 2025-12-23,21:25:31.000,357,11121991,-795,0,1766525130,13210.880957879992,301.0210422599994,54129.048735840006 2025-12-23,21:25:32.000,357,11122028,-795,0,1766525131,13211.015684079997,300.82366662000277,54128.90200632001 2025-12-23,21:25:33.000,357,11121952,-795,0,1766525132,13211.211037069988,300.6403892400049,54128.95091616001 2025-12-23,21:25:34.000,357,11121936,-795,0,1766525133,13211.318818029999,300.3936696899982,54128.9648904 2025-12-23,21:25:35.000,357,11121988,-795,0,1766525134,13211.379444819999,300.1610484000048,54128.93694192 2025-12-23,21:25:36.000,357,11122003,-795,0,1766525135,13211.386181129994,299.87908320000133,54129.27232368 2025-12-23,21:25:37.000,357,11121934,-795,0,1766525136,13211.271663859989,299.5689214800004,54129.12559416 2025-12-23,21:25:38.000,357,11121994,-795,0,1766525137,13211.150410279988,299.2658088899989,54129.027774480004 2025-12-23,21:25:39.000,357,11121953,-795,0,1766525138,13210.988738840002,298.9133523900018,54129.23040096 2025-12-23,21:25:40.000,357,11121944,-795,0,1766525139,13210.813594779996,298.5256502400007,54128.81816088 2025-12-23,21:25:41.000,357,11121946,-795,0,1766525140,13210.51719713999,298.0815550500047,54128.67841848 2025-12-23,21:25:42.000,357,11121940,-795,0,1766525141,13210.153436399989,297.58106681999925,54128.75527680001 2025-12-23,21:25:43.000,357,11121912,-795,0,1766525142,13209.769466730002,297.08762772000046,54128.7902124 2025-12-23,21:25:44.000,357,11121898,-795,0,1766525143,13209.25750716999,296.7069746999987,54128.78322528001 2025-12-23,21:25:45.000,357,11121925,-795,0,1766525144,13208.860064879998,296.41091124000377,54128.87405784001 2025-12-23,21:25:46.000,357,11121937,-795,0,1766525145,13208.617557719997,296.13599516999966,54128.65745712001 2025-12-23,21:25:47.000,357,11121940,-795,0,1766525146,13208.381786869992,295.82583344999875,54128.5805988 2025-12-23,21:25:48.000,357,11121911,-795,0,1766525147,13208.294214839996,295.48042608000105,54128.62252152 2025-12-23,21:25:49.000,357,11121904,-795,0,1766525148,13208.274005909996,295.0786256700012,54129.01380024 2025-12-23,21:25:50.000,357,11121906,-795,0,1766525149,13208.220115429991,294.7050217799988,54128.95790328 2025-12-23,21:25:51.000,357,11121901,-795,0,1766525150,13208.152752329996,294.31731962999766,54128.95091616001 2025-12-23,21:25:52.000,357,11121920,-795,0,1766525151,13208.03823505999,293.9789613899993,54128.77623816 2025-12-23,21:25:53.000,357,11121902,-795,0,1766525152,13208.02476244,293.61240663000353,54128.44784352001 2025-12-23,21:25:54.000,357,11121929,-795,0,1766525153,13208.03823505999,293.31634317000135,54128.53867608001 2025-12-23,21:25:55.000,357,11121901,-795,0,1766525154,13207.991080889995,292.98503406000236,54128.992838879996 2025-12-23,21:25:56.000,357,11121903,-795,0,1766525155,13207.81593682999,292.7030688599989,54128.992838879996 2025-12-23,21:25:57.000,357,11121901,-795,0,1766525156,13207.681210629999,292.4704475699982,54128.97187752001 2025-12-23,21:25:58.000,357,11121899,-795,0,1766525157,13207.479121329998,292.3083175799984,54129.027774480004 2025-12-23,21:25:59.000,357,11121894,-795,0,1766525158,13207.223141549992,292.1743841100033,54128.43386928 2025-12-23,21:26:00.000,357,11121978,-795,0,1766525159,13207.101887969991,292.061598029999,54128.56662456001 2025-12-23,21:26:01.000,357,11121934,-795,0,1766525160,13206.96716177,291.9770084699994,54128.61553440001 2025-12-23,21:26:02.000,357,11121912,-795,0,1766525161,13206.77854508999,291.948811950002,54128.91598056 2025-12-23,21:26:03.000,357,11121879,-795,0,1766525162,13206.61687364999,291.8853697800005,54129.16751688001 2025-12-23,21:26:04.000,357,11121935,-795,0,1766525163,13206.387839109993,291.8501241300037,54129.29328504 2025-12-23,21:26:05.000,357,11121901,-795,0,1766525164,13206.037550989997,291.82192760999897,54129.29328504 2025-12-23,21:26:06.000,357,11121803,-795,0,1766525165,13205.68052655999,291.8007802200009,54129.01380024 2025-12-23,21:26:07.000,357,11121893,-795,0,1766525166,13205.33697474999,291.73028892,54129.01380024 2025-12-23,21:26:08.000,357,11121901,-795,0,1766525167,13204.946268769992,291.82192760999897,54129.25136232 2025-12-23,21:26:09.000,357,11121860,-795,0,1766525168,13204.703761609991,291.8289767399983,54129.30027216 2025-12-23,21:26:10.000,357,11121867,-795,0,1766525169,13204.44778183,291.82192760999897,54129.25834944001 2025-12-23,21:26:11.000,357,11121890,-795,0,1766525170,13204.38041872999,291.79373109000153,54129.551808480006 2025-12-23,21:26:12.000,357,11121857,-795,0,1766525171,13204.151384189994,291.78668196000217,54128.978864640005 2025-12-23,21:26:13.000,357,11121888,-795,0,1766525172,13204.124438949999,291.73028892,54129.23738808001 2025-12-23,21:26:14.000,357,11121844,-795,0,1766525173,13204.057075849989,291.6738958799979,54129.29328504 2025-12-23,21:26:15.000,357,11121886,-795,0,1766525174,13204.009921679994,291.6316011000017,54129.7334736 2025-12-23,21:26:16.000,357,11121875,-795,0,1766525175,13203.976240129989,291.56110980000085,54129.768409200005 2025-12-23,21:26:17.000,357,11121887,-795,0,1766525176,13203.875195479988,291.37783242000296,54129.54482136001 2025-12-23,21:26:18.000,357,11121861,-795,0,1766525177,13203.881931789998,291.1734076499997,54129.600718320005 2025-12-23,21:26:19.000,357,11121902,-795,0,1766525178,13203.861722859998,290.9478354899984,54129.46097592 2025-12-23,21:26:20.000,357,11121862,-795,0,1766525179,13203.861722859998,290.828000280002,54129.46097592 2025-12-23,21:26:21.000,357,11121857,-795,0,1766525180,13203.794359760002,290.588329860002,54129.74744784 2025-12-23,21:26:22.000,357,11121831,-795,0,1766525181,13203.659633559997,290.4050524800041,54129.600718320005 2025-12-23,21:26:23.000,357,11121883,-795,0,1766525182,13203.713524040002,290.2711190100017,54129.71251224001 2025-12-23,21:26:24.000,357,11121838,-795,0,1766525183,13203.652897250002,290.2429224900043,54129.74744784 2025-12-23,21:26:25.000,357,11121831,-795,0,1766525184,13203.686578799992,290.1724311900034,54129.5587956 2025-12-23,21:26:26.000,357,11121860,-795,0,1766525185,13203.700051419997,290.23587335999764,54129.530847120004 2025-12-23,21:26:27.000,357,11121796,-795,0,1766525186,13203.733732970002,290.2429224900043,54129.46796304 2025-12-23,21:26:28.000,357,11121822,-795,0,1766525187,13203.740469279997,290.31341378999787,54129.873216 2025-12-23,21:26:29.000,357,11121888,-795,0,1766525188,13203.753941900002,290.4825929100043,54129.9430872 2025-12-23,21:26:30.000,357,11121812,-795,0,1766525189,13203.740469279997,290.6165263799994,54129.936100080005 2025-12-23,21:26:31.000,357,11121794,-795,0,1766525190,13203.679842489997,290.7504598500018,54129.887190240006 2025-12-23,21:26:32.000,357,11121883,-795,0,1766525191,13203.511434740001,290.88439332000416,54129.363156240004 2025-12-23,21:26:33.000,357,11121804,-795,0,1766525192,13203.437335329996,290.98308114000247,54129.481937280005 2025-12-23,21:26:34.000,357,11121823,-795,0,1766525193,13203.376708539996,291.0606215700027,54129.78238344 2025-12-23,21:26:35.000,357,11121846,-795,0,1766525194,13203.255454959995,291.159309390001,54129.936100080005 2025-12-23,21:26:36.000,357,11121807,-795,0,1766525195,13203.073574589995,291.2368498200012,54129.85924176001 2025-12-23,21:26:37.000,357,11121839,-795,0,1766525196,13202.93884838999,291.27914460000466,54129.76142208001 2025-12-23,21:26:38.000,357,11121818,-795,0,1766525197,13202.783913259998,291.27914460000466,54129.64264104001 2025-12-23,21:26:39.000,357,11121853,-795,0,1766525198,13202.696341229988,291.31439025000145,54129.600718320005 2025-12-23,21:26:40.000,357,11121836,-795,0,1766525199,13202.635714440003,291.27914460000466,54129.44700168 2025-12-23,21:26:41.000,357,11121813,-795,0,1766525200,13202.548142409993,291.31439025000145,54129.79635768 2025-12-23,21:26:42.000,357,11121859,-795,0,1766525201,13202.494251930002,291.2438989500006,54129.50289864001 2025-12-23,21:26:43.000,357,11121798,-795,0,1766525202,13202.628978129993,291.20160417000443,54129.74744784 2025-12-23,21:26:44.000,357,11121823,-795,0,1766525203,13202.750231709993,291.1804567799991,54129.96404856 2025-12-23,21:26:45.000,357,11121813,-795,0,1766525204,13202.804122189998,291.05357244000334,54129.65661528 2025-12-23,21:26:46.000,357,11121783,-795,0,1766525205,13202.884957909999,291.05357244000334,54129.6286668 2025-12-23,21:26:47.000,357,11121811,-795,0,1766525206,13202.972529939994,291.0112776599999,54129.67058952001 2025-12-23,21:26:48.000,357,11121801,-795,0,1766525207,13203.06683828,290.94078635999904,54129.92212584 2025-12-23,21:26:49.000,357,11121785,-795,0,1766525208,13203.20830079,290.84209854000073,54129.92911296001 2025-12-23,21:26:50.000,357,11121830,-795,0,1766525209,13203.16788293,290.82095115000266,54130.02693264001 2025-12-23,21:26:51.000,357,11121786,-795,0,1766525210,13203.134201379995,290.72226333000435,54129.81033192001 2025-12-23,21:26:52.000,357,11121816,-795,0,1766525211,13203.053365659995,290.701115939999,54129.44001456 2025-12-23,21:26:53.000,357,11121771,-795,0,1766525212,13203.10725614,290.7152141999977,54129.698538000004 2025-12-23,21:26:54.000,357,11121750,-795,0,1766525213,13203.04662935,290.7857054999986,54130.0828296 2025-12-23,21:26:55.000,357,11121802,-795,0,1766525214,13202.99947517999,290.73636159000307,54130.06885536 2025-12-23,21:26:56.000,357,11121779,-795,0,1766525215,13202.878221599989,290.74341072000243,54130.06186824 2025-12-23,21:26:57.000,357,11121743,-795,0,1766525216,13202.790649569994,290.74341072000243,54129.89417736 2025-12-23,21:26:58.000,357,11121795,-795,0,1766525217,13202.676132299988,290.7293124600037,54129.57276984001 2025-12-23,21:26:59.000,357,11121763,-795,0,1766525218,13202.662659679998,290.7857054999986,54129.7334736 2025-12-23,21:27:00.000,357,11121747,-795,0,1766525219,13202.541406099997,290.7786563699992,54129.33520776001 2025-12-23,21:27:01.000,357,11121784,-795,0,1766525220,13202.521197169997,290.87029505999817,54129.75443496 2025-12-23,21:27:02.000,357,11121764,-795,0,1766525221,13202.514460860002,290.9619337500044,54129.45398880001 2025-12-23,21:27:03.000,357,11121748,-795,0,1766525222,13202.575087650002,291.05357244000334,54129.551808480006 2025-12-23,21:27:04.000,357,11121700,-795,0,1766525223,13202.581823959998,291.21570243000315,54129.4190532 2025-12-23,21:27:05.000,357,11121785,-795,0,1766525224,13202.642450749998,291.3566850300049,54129.16751688001 2025-12-23,21:27:06.000,357,11121747,-795,0,1766525225,13202.763704329998,291.56110980000085,54129.20245248 2025-12-23,21:27:07.000,357,11121783,-795,0,1766525226,13202.871485289994,291.7655345700041,54129.51687288 2025-12-23,21:27:08.000,357,11121798,-795,0,1766525227,13202.911903149994,291.9981558600048,54129.42604032001 2025-12-23,21:27:09.000,357,11121749,-795,0,1766525228,13202.992738869994,292.2237280199988,54129.30725928001 2025-12-23,21:27:10.000,357,11121690,-795,0,1766525229,13203.12072875999,292.52684061000036,54129.22341384 2025-12-23,21:27:11.000,357,11121702,-795,0,1766525230,13203.24871865,292.8651988499987,54128.80418664001 2025-12-23,21:27:12.000,357,11121758,-795,0,1766525231,13203.383444849991,293.21765535000304,54128.53867608001 2025-12-23,21:27:13.000,357,11121780,-795,0,1766525232,13203.551852600001,293.62650489000225,54128.70636696001 2025-12-23,21:27:14.000,357,11121760,-795,0,1766525233,13203.673106180002,294.09879660000297,54128.90200632001 2025-12-23,21:27:15.000,357,11121703,-795,0,1766525234,13203.841513929998,294.5076461400022,54128.99982600001 2025-12-23,21:27:16.000,357,11121747,-795,0,1766525235,13203.962767509998,295.0433800200044,54128.8950192 2025-12-23,21:27:17.000,357,11121756,-795,0,1766525236,13204.057075849989,295.54386825000256,54128.692392720004 2025-12-23,21:27:18.000,357,11121715,-795,0,1766525237,13204.2254836,296.0161599600033,54128.45483064 2025-12-23,21:27:19.000,357,11121721,-795,0,1766525238,13204.34000086999,296.5095990600021,54128.210281440006 2025-12-23,21:27:20.000,357,11121730,-795,0,1766525239,13204.535353859996,297.0453329400043,54128.713354080006 2025-12-23,21:27:21.000,357,11121695,-795,0,1766525240,13204.656607439996,297.5246737800044,54128.48277912 2025-12-23,21:27:22.000,357,11121741,-795,0,1766525241,13204.784597329992,297.9828672299991,54128.37098520001 2025-12-23,21:27:23.000,357,11121720,-795,0,1766525242,13205.013631870002,298.3917167699983,54128.475792000005 2025-12-23,21:27:24.000,357,11121736,-795,0,1766525243,13205.229193789994,298.75827153000137,54128.09848752 2025-12-23,21:27:25.000,357,11121706,-795,0,1766525244,13205.532327739995,299.0331875999982,54128.23124280001 2025-12-23,21:27:26.000,357,11121705,-795,0,1766525245,13205.714208109996,299.35039844999847,54128.17534584 2025-12-23,21:27:27.000,357,11121730,-795,0,1766525246,13206.024078369992,299.5759706099998,54128.357010960004 2025-12-23,21:27:28.000,357,11121730,-795,0,1766525247,13206.185749809993,299.8226901599992,54128.126436 2025-12-23,21:27:29.000,357,11121734,-795,0,1766525248,13206.461938519999,300.0271149300024,54128.16137160001 2025-12-23,21:27:30.000,357,11121662,-795,0,1766525249,13206.61687364999,300.25268709000375,54128.07053904 2025-12-23,21:27:31.000,357,11121703,-795,0,1766525250,13207.021052249991,300.4571118599997,54127.91682240001 2025-12-23,21:27:32.000,357,11121680,-795,0,1766525251,13207.202932619992,300.72497880000446,54127.67926032001 2025-12-23,21:27:33.000,357,11121723,-795,0,1766525252,13207.519539189998,300.90825618000235,54128.042590560006 2025-12-23,21:27:34.000,357,11121678,-795,0,1766525253,13207.83614575999,301.14087747000303,54128.11246176001 2025-12-23,21:27:35.000,357,11121664,-795,0,1766525254,13208.16622495,301.3805478900031,54128.0565648 2025-12-23,21:27:36.000,357,11121708,-795,0,1766525255,13208.590612480002,301.56382527000096,54128.04957768 2025-12-23,21:27:37.000,357,11121691,-795,0,1766525256,13208.97458214999,301.7048078700027,54127.66528608 2025-12-23,21:27:38.000,357,11121701,-795,0,1766525257,13209.35855181999,302.00792046000424,54127.53253080001 2025-12-23,21:27:39.000,357,11121726,-795,0,1766525258,13209.843566139993,302.2264434899989,54127.33689144 2025-12-23,21:27:40.000,357,11121701,-795,0,1766525259,13210.34205308,302.43791739000153,54127.8120156 2025-12-23,21:27:41.000,357,11121678,-795,0,1766525260,13210.779913229992,302.6211947699994,54127.74913152001 2025-12-23,21:27:42.000,357,11121631,-795,0,1766525261,13211.096519799998,302.74807911000244,54127.46265960001 2025-12-23,21:27:43.000,357,11121732,-795,0,1766525262,13211.399653749999,302.8185704100033,54127.420736880005 2025-12-23,21:27:44.000,357,11121682,-795,0,1766525263,13211.66236984,302.8397178000014,54127.02945816001 2025-12-23,21:27:45.000,357,11121718,-795,0,1766525264,13211.810568659996,302.7762756299999,54126.9735612 2025-12-23,21:27:46.000,357,11121667,-795,0,1766525265,13211.850986519996,302.7692265000005,54126.9735612 2025-12-23,21:27:47.000,357,11121699,-795,0,1766525266,13211.81730496999,302.7903738899986,54126.93163848 2025-12-23,21:27:48.000,357,11121658,-795,0,1766525267,13211.79709603999,302.7903738899986,54126.82683168 2025-12-23,21:27:49.000,357,11121687,-795,0,1766525268,13211.68257877,302.7692265000005,54126.582282480005 2025-12-23,21:27:50.000,357,11121607,-795,0,1766525269,13211.67584245999,302.8679143199988,54126.43555296001 2025-12-23,21:27:51.000,357,11121665,-795,0,1766525270,13211.628688289995,302.91020910000225,54125.9953644 2025-12-23,21:27:52.000,357,11121680,-795,0,1766525271,13211.56132519,303.1005356099995,54125.72286672 2025-12-23,21:27:53.000,357,11121622,-795,0,1766525272,13211.65563352999,303.26971472999867,54125.960428800005 2025-12-23,21:27:54.000,357,11121655,-795,0,1766525273,13211.72299663,303.50233601999935,54125.93248032001 2025-12-23,21:27:55.000,357,11121647,-795,0,1766525274,13211.88466807,303.73495731,54125.7508152 2025-12-23,21:27:56.000,357,11121616,-795,0,1766525275,13211.965503790001,304.04511903000093,54125.7508152 2025-12-23,21:27:57.000,357,11121661,-795,0,1766525276,13212.147384160002,304.3411824900031,54125.31062664001 2025-12-23,21:27:58.000,357,11121587,-795,0,1766525277,13212.376418699998,304.6865898600008,54125.09402592001 2025-12-23,21:27:59.000,357,11121632,-795,0,1766525278,13212.706497889994,305.0319972299985,54125.15691 2025-12-23,21:28:00.000,357,11121681,-795,0,1766525279,13213.130885419996,305.426748509999,54125.42242056 2025-12-23,21:28:01.000,357,11121675,-795,0,1766525280,13213.548536640003,305.82854891999887,54125.506266000004 2025-12-23,21:28:02.000,357,11121650,-795,0,1766525281,13214.08070513,306.1528088999985,54125.359536480006 2025-12-23,21:28:03.000,357,11121658,-795,0,1766525282,13214.673500409997,306.5052654000028,54125.46434328 2025-12-23,21:28:04.000,357,11121662,-795,0,1766525283,13215.326922479995,306.89296755000396,54125.2966524 2025-12-23,21:28:05.000,357,11121620,-795,0,1766525284,13216.054443959998,307.245424050001,54125.2966524 2025-12-23,21:28:06.000,357,11121652,-795,0,1766525285,13216.748283889996,307.68247010999767,54125.51325312 2025-12-23,21:28:07.000,357,11121639,-795,0,1766525286,13217.462332749994,308.02787748000264,54125.506266000004 2025-12-23,21:28:08.000,357,11121671,-795,0,1766525287,13218.183117920002,308.366235720001,54125.576137200005 2025-12-23,21:28:09.000,357,11121637,-795,0,1766525288,13218.924112019995,308.6904957000006,54125.64600840001 2025-12-23,21:28:10.000,357,11121634,-795,0,1766525289,13219.476489439992,308.97951003000344,54125.6110728 2025-12-23,21:28:11.000,357,11121640,-795,0,1766525290,13219.96824006999,309.09229611000046,54125.30363952001 2025-12-23,21:28:12.000,357,11121646,-795,0,1766525291,13220.29158294999,309.2332787100022,54125.21979408 2025-12-23,21:28:13.000,357,11121631,-795,0,1766525292,13220.621662140002,309.28967175000435,54125.58312432 2025-12-23,21:28:14.000,357,11121603,-795,0,1766525293,13220.823751440003,309.36721218000457,54125.63203416 2025-12-23,21:28:15.000,357,11121609,-795,0,1766525294,13220.924796089988,309.3531139199986,54125.56216296 2025-12-23,21:28:16.000,357,11121646,-795,0,1766525295,13220.971950259998,309.3319665300005,54125.47831752001 2025-12-23,21:28:17.000,357,11121595,-795,0,1766525296,13221.005631809989,309.2473769700009,54124.91934792 2025-12-23,21:28:18.000,357,11121614,-795,0,1766525297,13221.025840739989,309.2967208800037,54124.856463840006 2025-12-23,21:28:19.000,357,11121666,-795,0,1766525298,13221.046049669989,309.3178682700018,54124.87043808 2025-12-23,21:28:20.000,357,11121615,-795,0,1766525299,13221.093203839999,309.42360521999944,54125.121974400005 2025-12-23,21:28:21.000,357,11121575,-795,0,1766525300,13221.22793003999,309.5575386900018,54125.01018048 2025-12-23,21:28:22.000,357,11121567,-795,0,1766525301,13221.27508421,309.6773738999982,54124.55601768 2025-12-23,21:28:23.000,357,11121600,-795,0,1766525302,13221.483909819995,309.81835649999994,54124.57697904 2025-12-23,21:28:24.000,357,11121641,-795,0,1766525303,13221.679262810001,309.95933910000167,54124.115829120004 2025-12-23,21:28:25.000,357,11121603,-795,0,1766525304,13221.995869379993,310.09327257000405,54124.185700320006 2025-12-23,21:28:26.000,357,11121615,-795,0,1766525305,13222.285530709989,310.3258938600047,54124.51409496001 2025-12-23,21:28:27.000,357,11121598,-795,0,1766525306,13222.703181929995,310.45277820000047,54124.50710784 2025-12-23,21:28:28.000,357,11121626,-795,0,1766525307,13222.986106949997,310.60080993000156,54124.43723664 2025-12-23,21:28:29.000,357,11121589,-795,0,1766525308,13223.430703409998,310.6713012300024,54124.46518512001 2025-12-23,21:28:30.000,357,11121522,-795,0,1766525309,13223.79446415,310.79818556999817,54124.115829120004 2025-12-23,21:28:31.000,357,11121572,-795,0,1766525310,13224.198642750001,310.83343122000224,54124.12980336001 2025-12-23,21:28:32.000,357,11121555,-795,0,1766525311,13224.501776699988,310.8898242600044,54124.018009440006 2025-12-23,21:28:33.000,357,11121599,-795,0,1766525312,13224.88574636999,310.9532664299986,54124.43024952 2025-12-23,21:28:34.000,357,11121590,-795,0,1766525313,13225.229298179991,310.9885120800027,54124.55601768 2025-12-23,21:28:35.000,357,11121590,-795,0,1766525314,13225.579586300002,311.01670860000013,54124.667811600004 2025-12-23,21:28:36.000,357,11121631,-795,0,1766525315,13225.889456559999,311.08015077000164,54124.60492752 2025-12-23,21:28:37.000,357,11121564,-795,0,1766525316,13226.158908959995,311.0660525100029,54124.2485844 2025-12-23,21:28:38.000,357,11121559,-795,0,1766525317,13226.35426195,311.1083472899991,54124.15076472 2025-12-23,21:28:39.000,357,11121536,-795,0,1766525318,13226.643923279997,311.199985979998,54124.39531392001 2025-12-23,21:28:40.000,357,11121602,-795,0,1766525319,13226.846012579997,311.3127720600023,54124.58396616 2025-12-23,21:28:41.000,357,11121573,-795,0,1766525320,13227.068310809998,311.3480177099991,54124.688772960006 2025-12-23,21:28:42.000,357,11121580,-795,0,1766525321,13227.229982249999,311.42555813999934,54124.74466992 2025-12-23,21:28:43.000,357,11121573,-795,0,1766525322,13227.46575309999,311.46785292000277,54124.67479872 2025-12-23,21:28:44.000,357,11121612,-795,0,1766525323,13227.701523949996,311.52424595999764,54124.62588888 2025-12-23,21:28:45.000,357,11121618,-795,0,1766525324,13228.038339450002,311.545393350003,54124.639863120006 2025-12-23,21:28:46.000,357,11121562,-795,0,1766525325,13228.301055539989,311.55244248000236,54124.975244880006 2025-12-23,21:28:47.000,357,11121536,-795,0,1766525326,13228.637871039995,311.5806389999998,54124.92633504001 2025-12-23,21:28:48.000,357,11121559,-795,0,1766525327,13228.887114509991,311.6440811700013,54125.01716760001 2025-12-23,21:28:49.000,357,11121567,-795,0,1766525328,13229.190248459992,311.5665407400011,54125.23376832001 2025-12-23,21:28:50.000,357,11121537,-795,0,1766525329,13229.432755619993,311.48900031000085,54125.21280696001 2025-12-23,21:28:51.000,357,11121597,-795,0,1766525330,13229.78304373999,311.34096857999975,54125.37351072 2025-12-23,21:28:52.000,357,11121570,-795,0,1766525331,13230.01207828,311.17883858999994,54125.21280696001 2025-12-23,21:28:53.000,357,11121529,-795,0,1766525332,13230.362366399997,311.087199900001,54125.82767352 2025-12-23,21:28:54.000,357,11121532,-795,0,1766525333,13230.524037839998,310.88277512999775,54125.9953644 2025-12-23,21:28:55.000,357,11121566,-795,0,1766525334,13230.827171789999,310.66425210000307,54126.21895224001 2025-12-23,21:28:56.000,357,11121555,-795,0,1766525335,13231.00231584999,310.45277820000047,54126.414591600005 2025-12-23,21:28:57.000,357,11121562,-795,0,1766525336,13231.14377835999,310.24130429999786,54126.21196512 2025-12-23,21:28:58.000,357,11121560,-795,0,1766525337,13231.24482300999,310.10737083000276,54126.295810560005 2025-12-23,21:28:59.000,357,11121528,-795,0,1766525338,13231.460384929997,310.0016338799978,54126.73599912 2025-12-23,21:29:00.000,357,11121503,-795,0,1766525339,13231.547956959992,309.86065128000337,54127.085355120005 2025-12-23,21:29:01.000,357,11121557,-795,0,1766525340,13231.642265299997,309.71966868000163,54127.253046000005 2025-12-23,21:29:02.000,357,11121511,-795,0,1766525341,13231.467121239992,309.67032476999884,54127.12727784001 2025-12-23,21:29:03.000,357,11121544,-795,0,1766525342,13231.568165889992,309.50114564999967,54126.94561272 2025-12-23,21:29:04.000,357,11121502,-795,0,1766525343,13231.547956959992,309.43770347999816,54127.2181104 2025-12-23,21:29:05.000,357,11121538,-795,0,1766525344,13231.521011719997,309.36721218000457,54127.427724 2025-12-23,21:29:06.000,357,11121531,-795,0,1766525345,13231.467121239992,309.28967175000435,54127.951758 2025-12-23,21:29:07.000,357,11121507,-795,0,1766525346,13231.372812900001,309.268524359999,54128.07053904 2025-12-23,21:29:08.000,357,11121498,-795,0,1766525347,13231.285240869991,309.15573828000197,54128.25220416001 2025-12-23,21:29:09.000,357,11121522,-795,0,1766525348,13231.177459909995,309.0993452399998,54128.43386928 2025-12-23,21:29:10.000,357,11121464,-795,0,1766525349,13231.00231584999,309.02885393999895,54128.24521704 2025-12-23,21:29:11.000,357,11121494,-795,0,1766525350,13230.847380719999,308.9654117700047,54128.35002384001 2025-12-23,21:29:12.000,357,11121506,-795,0,1766525351,13230.604873559998,308.9231169900013,54128.38495944 2025-12-23,21:29:13.000,357,11121508,-795,0,1766525352,13230.409520569992,308.94426437999937,54128.929954800005 2025-12-23,21:29:14.000,357,11121536,-795,0,1766525353,13230.281530679997,308.93721525,54129.30027216 2025-12-23,21:29:15.000,357,11121499,-795,0,1766525354,13230.187222339991,308.9090187300026,54129.40507896001 2025-12-23,21:29:16.000,357,11121517,-795,0,1766525355,13229.97166042,308.86672394999914,54129.46796304 2025-12-23,21:29:17.000,357,11121485,-795,0,1766525356,13229.877352079995,308.8385274300017,54129.33520776001 2025-12-23,21:29:18.000,357,11121470,-795,0,1766525357,13229.776307429995,308.8173800400036,54129.59373120001 2025-12-23,21:29:19.000,357,11121512,-795,0,1766525358,13229.70220801999,308.8526256900004,54130.14571368001 2025-12-23,21:29:20.000,357,11121498,-795,0,1766525359,13229.560745509989,308.84557656000106,54130.271481840005 2025-12-23,21:29:21.000,357,11121501,-795,0,1766525360,13229.452964549993,308.824429170003,54130.52301816 2025-12-23,21:29:22.000,357,11121487,-795,0,1766525361,13229.210457389992,308.7891835199989,54130.557953760006 2025-12-23,21:29:23.000,357,11121558,-795,0,1766525362,13229.129621669992,308.7116430899987,54130.66276056 2025-12-23,21:29:24.000,357,11121500,-795,0,1766525363,13228.981422849996,308.62000439999974,54130.921284000004 2025-12-23,21:29:25.000,357,11121496,-795,0,1766525364,13228.74565199999,308.53541484000016,54131.095962 2025-12-23,21:29:26.000,357,11121466,-795,0,1766525365,13228.46946329,308.43672702000185,54131.564099040006 2025-12-23,21:29:27.000,357,11121448,-795,0,1766525366,13228.159593029988,308.33803920000355,54131.62698312 2025-12-23,21:29:28.000,357,11121399,-795,0,1766525367,13227.842986459997,308.1829583400031,54131.80166112001 2025-12-23,21:29:29.000,357,11121486,-795,0,1766525368,13227.61395192,308.0137792200039,54132.05319744 2025-12-23,21:29:30.000,357,11121471,-795,0,1766525369,13227.28387272999,307.8093544500007,54132.02524896 2025-12-23,21:29:31.000,357,11121483,-795,0,1766525370,13226.953793539993,307.6049296800047,54132.13005576 2025-12-23,21:29:32.000,357,11121479,-795,0,1766525371,13226.522669699996,307.4568979500036,54132.42351480001 2025-12-23,21:29:33.000,357,11121491,-795,0,1766525372,13226.179117889995,307.23837492000166,54132.80780640001 2025-12-23,21:29:34.000,357,11121526,-795,0,1766525373,13225.795148219993,307.0973923199999,54133.02440712001 2025-12-23,21:29:35.000,357,11121443,-795,0,1766525374,13225.364024379996,306.91411494000204,54133.12921392 2025-12-23,21:29:36.000,357,11121486,-795,0,1766525375,13224.980054709995,306.7519849500022,54133.27594344 2025-12-23,21:29:37.000,357,11121473,-795,0,1766525376,13224.548930869998,306.5757567000037,54133.17812376 2025-12-23,21:29:38.000,357,11121480,-795,0,1766525377,13224.104334409996,306.4277249700026,54133.34581464 2025-12-23,21:29:39.000,357,11121462,-795,0,1766525378,13223.720364739995,306.2796932400015,54134.079462240006 2025-12-23,21:29:40.000,357,11121466,-795,0,1766525379,13223.343131379988,306.1316615100004,54134.275101600004 2025-12-23,21:29:41.000,357,11121476,-795,0,1766525380,13222.925480159996,305.99772803999804,54134.463753840006 2025-12-23,21:29:42.000,357,11121422,-795,0,1766525381,13222.460674769995,305.8567454400036,54134.35894704 2025-12-23,21:29:43.000,357,11121442,-795,0,1766525382,13222.117122959993,305.69461545000377,54134.33099856 2025-12-23,21:29:44.000,357,11121391,-795,0,1766525383,13221.692735429991,305.58182936999947,54134.442792480004 2025-12-23,21:29:45.000,357,11121422,-795,0,1766525384,13221.28855682999,305.34215894999943,54134.85503256 2025-12-23,21:29:46.000,357,11121427,-795,0,1766525385,13220.958477639993,305.2646185199992,54135.31618248 2025-12-23,21:29:47.000,357,11121426,-795,0,1766525386,13220.574507969992,305.0672428800026,54135.400027920005 2025-12-23,21:29:48.000,357,11121419,-795,0,1766525387,13220.17706568,304.982653320003,54135.65855136001 2025-12-23,21:29:49.000,357,11121433,-795,0,1766525388,13219.840250179994,304.89101463000407,54135.88912632 2025-12-23,21:29:50.000,357,11121363,-795,0,1766525389,13219.328290619997,304.82757246000256,54135.71444832 2025-12-23,21:29:51.000,357,11121436,-795,0,1766525390,13218.964529879995,304.7852776799991,54136.00092024 2025-12-23,21:29:52.000,357,11121412,-795,0,1766525391,13218.371734599998,304.8205233300032,54136.336302 2025-12-23,21:29:53.000,357,11121462,-795,0,1766525392,13217.906929209996,304.7077372499989,54136.56687696001 2025-12-23,21:29:54.000,357,11121379,-795,0,1766525393,13217.408442269989,304.7218355100049,54136.88828448 2025-12-23,21:29:55.000,357,11121452,-795,0,1766525394,13216.930164259997,304.6724916000021,54137.05597536 2025-12-23,21:29:56.000,357,11121392,-795,0,1766525395,13216.404732079995,304.6231476899993,54136.8952716 2025-12-23,21:29:57.000,357,11121434,-795,0,1766525396,13215.872563589997,304.5949511700019,54136.98610416 2025-12-23,21:29:58.000,357,11121376,-795,0,1766525397,13215.33365878999,304.60200030000124,54137.195717760005 2025-12-23,21:29:59.000,357,11121416,-795,0,1766525398,13214.794753989998,304.5879020400025,54137.50315104001 2025-12-23,21:30:00.000,357,11121424,-795,0,1766525399,13214.25584918999,304.5949511700019,54137.65686768 2025-12-23,21:30:01.000,357,11121397,-795,0,1766525400,13213.689999149989,304.5738037800038,54137.67782904 2025-12-23,21:30:02.000,357,11121396,-795,0,1766525401,13213.10394018,304.5456072599991,54137.628919200004 2025-12-23,21:30:03.000,357,11121378,-795,0,1766525402,13212.578507999999,304.4398703100014,54137.39834424 2025-12-23,21:30:04.000,357,11121397,-795,0,1766525403,13211.999185339992,304.4398703100014,54137.6638548 2025-12-23,21:30:05.000,357,11121404,-795,0,1766525404,13211.55458887999,304.4398703100014,54138.3276312 2025-12-23,21:30:06.000,357,11121349,-795,0,1766525405,13211.096519799998,304.4257720500027,54138.34859256 2025-12-23,21:30:07.000,357,11121401,-795,0,1766525406,13210.638450719991,304.411673790004,54138.31365696001 2025-12-23,21:30:08.000,357,11121413,-795,0,1766525407,13210.180381639999,304.41872292000335,54138.39051528001 2025-12-23,21:30:09.000,357,11121427,-795,0,1766525408,13209.836829829997,304.40462466000463,54138.22981152 2025-12-23,21:30:10.000,357,11121396,-795,0,1766525409,13209.500014329991,304.411673790004,54138.26474712001 2025-12-23,21:30:11.000,357,11121403,-795,0,1766525410,13209.18340776,304.3623298800012,54138.42545088 2025-12-23,21:30:12.000,357,11121394,-795,0,1766525411,13208.799438089998,304.3764281399999,54138.467373600004 2025-12-23,21:30:13.000,357,11121381,-795,0,1766525412,13208.610821410002,304.411673790004,54138.71890992 2025-12-23,21:30:14.000,357,11121386,-795,0,1766525413,13208.361577939992,304.39052639999863,54138.74685840001 2025-12-23,21:30:15.000,357,11121360,-795,0,1766525414,13208.112334469995,304.397575529998,54138.69794856001 2025-12-23,21:30:16.000,357,11121380,-795,0,1766525415,13207.970871959995,304.397575529998,54138.64903872001 2025-12-23,21:30:17.000,357,11121408,-795,0,1766525416,13207.782255279999,304.3623298800012,54138.64903872001 2025-12-23,21:30:18.000,357,11121374,-795,0,1766525417,13207.512802879988,304.397575529998,54138.872626560005 2025-12-23,21:30:19.000,357,11121404,-795,0,1766525418,13207.236614169997,304.40462466000463,54139.11717576 2025-12-23,21:30:20.000,357,11121355,-795,0,1766525419,13207.000843319991,304.3764281399999,54139.159098480006 2025-12-23,21:30:21.000,357,11121386,-795,0,1766525420,13206.711181989995,304.2988877099997,54139.14512424 2025-12-23,21:30:22.000,357,11121344,-795,0,1766525421,13206.320476009998,304.1156103300018,54138.73987128 2025-12-23,21:30:23.000,357,11121384,-795,0,1766525422,13206.017342059997,304.0380699000016,54138.72589704001 2025-12-23,21:30:24.000,357,11121332,-795,0,1766525423,13205.693999179995,303.9887259899988,54138.76083264 2025-12-23,21:30:25.000,357,11121372,-795,0,1766525424,13205.316765819989,303.87593991000176,54139.01236896001 2025-12-23,21:30:26.000,357,11121383,-795,0,1766525425,13205.027104489993,303.86184165000304,54139.11717576 2025-12-23,21:30:27.000,357,11121349,-795,0,1766525426,13204.649871130001,303.7913503500022,54139.06127880001 2025-12-23,21:30:28.000,357,11121362,-795,0,1766525427,13204.24569253,303.7067607900026,54139.03333032001 2025-12-23,21:30:29.000,357,11121314,-795,0,1766525428,13203.922349649998,303.6362694900017,54138.83769096 2025-12-23,21:30:30.000,357,11121284,-795,0,1766525429,13203.531643670001,303.56577819000086,54138.69794856001 2025-12-23,21:30:31.000,357,11121373,-795,0,1766525430,13203.215037099995,303.4600412400032,54138.85865232 2025-12-23,21:30:32.000,357,11121346,-795,0,1766525431,13202.804122189998,303.3472551599989,54138.74685840001 2025-12-23,21:30:33.000,357,11121380,-795,0,1766525432,13202.487515619992,303.2979112500034,54138.73987128 2025-12-23,21:30:34.000,357,11121298,-795,0,1766525433,13202.19111798,303.1851251699991,54138.81672960001 2025-12-23,21:30:35.000,357,11121338,-795,0,1766525434,13201.935138199995,303.0441425700046,54138.62109024 2025-12-23,21:30:36.000,357,11121324,-795,0,1766525435,13201.672422109994,302.94545474999904,54138.43942512001 2025-12-23,21:30:37.000,357,11121311,-795,0,1766525436,13201.416442330003,302.81152128000394,54138.31365696001 2025-12-23,21:30:38.000,357,11121267,-795,0,1766525437,13201.167198859992,302.7339808500037,54138.66301296 2025-12-23,21:30:39.000,357,11121343,-795,0,1766525438,13200.90448276999,302.6423421600048,54138.50929632001 2025-12-23,21:30:40.000,357,11121326,-795,0,1766525439,13200.66197560999,302.5225069500011,54138.53025768001 2025-12-23,21:30:41.000,357,11121298,-795,0,1766525440,13200.432941069994,302.43086826000217,54138.34160544001 2025-12-23,21:30:42.000,357,11121309,-795,0,1766525441,13200.136543430002,302.3251313100045,54137.796610080004 2025-12-23,21:30:43.000,357,11121275,-795,0,1766525442,13199.961399369997,302.2828365300011,54137.93635248001 2025-12-23,21:30:44.000,357,11121312,-795,0,1766525443,13199.779518999996,302.2475908800043,54138.18090168 2025-12-23,21:30:45.000,357,11121339,-795,0,1766525444,13199.59090232,302.20529610000085,54138.28570848 2025-12-23,21:30:46.000,357,11121286,-795,0,1766525445,13199.395549329995,302.2264434899989,54138.24378576001 2025-12-23,21:30:47.000,357,11121334,-795,0,1766525446,13199.200196339989,302.3392295700032,54138.11103048 2025-12-23,21:30:48.000,357,11121336,-795,0,1766525447,13199.004843349998,302.4238191300028,54137.89442976 2025-12-23,21:30:49.000,357,11121327,-795,0,1766525448,13198.849908219992,302.51545782000176,54137.50315104001 2025-12-23,21:30:50.000,357,11121327,-795,0,1766525449,13198.688236779992,302.705784329999,54137.580009360005 2025-12-23,21:30:51.000,357,11121315,-795,0,1766525450,13198.546774269991,302.88906171000417,54137.82455856 2025-12-23,21:30:52.000,357,11121329,-795,0,1766525451,13198.236904009995,303.1146338699982,54137.44725408 2025-12-23,21:30:53.000,357,11121329,-795,0,1766525452,13198.18974984,303.28381299000466,54137.52411240001 2025-12-23,21:30:54.000,357,11121295,-795,0,1766525453,13198.135859359994,303.4741395000019,54137.42629272001 2025-12-23,21:30:55.000,357,11121324,-795,0,1766525454,13198.115650429994,303.6715151399985,54136.99309128 2025-12-23,21:30:56.000,357,11121284,-795,0,1766525455,13198.048287329999,303.81249774000025,54136.90225872001 2025-12-23,21:30:57.000,357,11121306,-795,0,1766525456,13197.987660539999,303.97462773000007,54136.790464800004 2025-12-23,21:30:58.000,357,11121279,-795,0,1766525457,13197.933770059994,304.14380684999924,54136.91623296 2025-12-23,21:30:59.000,357,11121266,-795,0,1766525458,13198.007869469999,304.20724902000075,54136.98610416 2025-12-23,21:31:00.000,357,11121286,-795,0,1766525459,13198.021342089989,304.28478945000097,54136.93020720001 2025-12-23,21:31:01.000,357,11121306,-795,0,1766525460,13198.095441499994,304.35528075000184,54136.74854208 2025-12-23,21:31:02.000,357,11121339,-795,0,1766525461,13197.974187919994,304.3764281399999,54136.22450808 2025-12-23,21:31:03.000,357,11121258,-795,0,1766525462,13198.021342089989,304.3270842300044,54136.14764976 2025-12-23,21:31:04.000,357,11121270,-795,0,1766525463,13197.994396849994,304.35528075000184,54136.49700576001 2025-12-23,21:31:05.000,357,11121317,-795,0,1766525464,13197.953978989994,304.3270842300044,54136.1266884 2025-12-23,21:31:06.000,357,11121277,-795,0,1766525465,13198.048287329999,304.39052639999863,54136.24546944 2025-12-23,21:31:07.000,357,11121283,-795,0,1766525466,13198.08196887999,304.43282118000207,54136.09873992 2025-12-23,21:31:08.000,357,11121260,-795,0,1766525467,13198.075232569994,304.4257720500027,54135.70047408 2025-12-23,21:31:09.000,357,11121249,-795,0,1766525468,13198.14259566999,304.41872292000335,54135.686499840005 2025-12-23,21:31:10.000,357,11121209,-795,0,1766525469,13198.18301352999,304.524459870001,54135.63060288001 2025-12-23,21:31:11.000,357,11121264,-795,0,1766525470,13198.27058556,304.6301968199987,54135.784319520004 2025-12-23,21:31:12.000,357,11121243,-795,0,1766525471,13198.337948659995,304.77822854999977,54135.518808960005 2025-12-23,21:31:13.000,357,11121250,-795,0,1766525472,13198.641082609996,304.89101463000407,54135.6026544 2025-12-23,21:31:14.000,357,11121253,-795,0,1766525473,13198.971161799993,304.96150592999766,54135.55374456 2025-12-23,21:31:15.000,357,11121256,-795,0,1766525474,13199.287768369999,304.982653320003,54135.23932416 2025-12-23,21:31:16.000,357,11121255,-795,0,1766525475,13199.46964874,305.0672428800026,54135.1484916 2025-12-23,21:31:17.000,357,11121270,-795,0,1766525476,13199.725628519991,305.1447833100028,54135.302208240006 2025-12-23,21:31:18.000,357,11121193,-795,0,1766525477,13200.096125570002,305.19412721999834,54135.30919536 2025-12-23,21:31:19.000,357,11121212,-795,0,1766525478,13200.453149999994,305.32101156000135,54135.24631128001 2025-12-23,21:31:20.000,357,11121256,-795,0,1766525479,13200.72260239999,305.41969937999966,54135.23932416 2025-12-23,21:31:21.000,357,11121261,-795,0,1766525480,13201.126780999992,305.51838719999796,54134.78516136 2025-12-23,21:31:22.000,357,11121267,-795,0,1766525481,13201.423178639998,305.65232067000034,54134.750225760006 2025-12-23,21:31:23.000,357,11121226,-795,0,1766525482,13201.793675689994,305.80035240000143,54134.74323864001 2025-12-23,21:31:24.000,357,11121251,-795,0,1766525483,13202.11028226,306.0188754300034,54135.15547872001 2025-12-23,21:31:25.000,357,11121274,-795,0,1766525484,13202.447097759992,306.25149672000407,54135.113556000004 2025-12-23,21:31:26.000,357,11121211,-795,0,1766525485,13202.723286469998,306.48411801000475,54135.10656888001 2025-12-23,21:31:27.000,357,11121212,-795,0,1766525486,13202.93884838999,306.7378866900035,54134.93189088 2025-12-23,21:31:28.000,357,11121212,-795,0,1766525487,13203.12746507,307.005753630001,54134.59650912 2025-12-23,21:31:29.000,357,11121244,-795,0,1766525488,13203.336290679996,307.3088662200025,54134.55458640001 2025-12-23,21:31:30.000,357,11121241,-795,0,1766525489,13203.524907359992,307.703617500003,54134.91092952001 2025-12-23,21:31:31.000,357,11121261,-795,0,1766525490,13203.753941900002,308.0490248700007,54134.95285224 2025-12-23,21:31:32.000,357,11121238,-795,0,1766525491,13203.780887139998,308.4649235399993,54134.729264400004 2025-12-23,21:31:33.000,357,11121213,-795,0,1766525492,13204.084021089999,308.9019696000032,54134.799135600006 2025-12-23,21:31:34.000,357,11121227,-795,0,1766525493,13204.28611039,309.3178682700018,54134.74323864001 2025-12-23,21:31:35.000,357,11121249,-795,0,1766525494,13204.50167230999,309.73376694000035,54134.50567656001 2025-12-23,21:31:36.000,357,11121177,-795,0,1766525495,13204.737443159996,310.2131077800004,54134.50567656001 2025-12-23,21:31:37.000,357,11121287,-795,0,1766525496,13204.885641979992,310.68539949000115,54134.848045440005 2025-12-23,21:31:38.000,357,11121219,-795,0,1766525497,13205.060786039998,311.1012981599997,54134.78516136 2025-12-23,21:31:39.000,357,11121224,-795,0,1766525498,13205.39760153999,311.4467055300047,54134.91092952001 2025-12-23,21:31:40.000,357,11121221,-795,0,1766525499,13205.60642715,311.7709655100043,54135.03669768001 2025-12-23,21:31:41.000,357,11121253,-795,0,1766525500,13205.842197999991,312.0247341900031,54134.73625152 2025-12-23,21:31:42.000,357,11121242,-795,0,1766525501,13205.956715269996,312.22915895999904,54134.61747048 2025-12-23,21:31:43.000,357,11121184,-795,0,1766525502,13206.286794459993,312.3983380799982,54134.72227728001 2025-12-23,21:31:44.000,357,11121177,-795,0,1766525503,13206.562983169999,312.6168611100002,54135.03669768001 2025-12-23,21:31:45.000,357,11121217,-795,0,1766525504,13206.83917187999,312.6732541500023,54134.88298104 2025-12-23,21:31:46.000,357,11121150,-795,0,1766525505,13207.128833210001,312.72259805999784,54135.17644008001 2025-12-23,21:31:47.000,357,11121201,-795,0,1766525506,13207.405021919993,312.7789911,54135.19041432 2025-12-23,21:31:48.000,357,11121192,-795,0,1766525507,13207.762046349999,312.78604022999934,54134.95983936001 2025-12-23,21:31:49.000,357,11121206,-795,0,1766525508,13208.09886184999,312.78604022999934,54134.896955280004 2025-12-23,21:31:50.000,357,11121164,-795,0,1766525509,13208.422204729992,312.7719419700006,54135.30919536 2025-12-23,21:31:51.000,357,11121124,-795,0,1766525510,13208.678184509998,312.70145066999976,54135.21137568 2025-12-23,21:31:52.000,357,11121224,-795,0,1766525511,13208.907219049994,312.63800849999825,54135.16945296 2025-12-23,21:31:53.000,357,11121240,-795,0,1766525512,13209.20361669,312.574566330004,54135.24631128001 2025-12-23,21:31:54.000,357,11121187,-795,0,1766525513,13209.439387539991,312.4829276399978,54135.05765904001 2025-12-23,21:31:55.000,357,11121168,-795,0,1766525514,13209.722312559992,312.447681990001,54135.09958176 2025-12-23,21:31:56.000,357,11121148,-795,0,1766525515,13209.904192929993,312.41948547000356,54135.07862040001 2025-12-23,21:31:57.000,357,11121184,-795,0,1766525516,13210.025446509993,312.447681990001,54135.26727264 2025-12-23,21:31:58.000,357,11121133,-795,0,1766525517,13210.113018539989,312.51817329000187,54135.31618248 2025-12-23,21:31:59.000,357,11121207,-795,0,1766525518,13210.187117949994,312.4617802499997,54135.31618248 2025-12-23,21:32:00.000,357,11121109,-795,0,1766525519,13210.29489890999,312.5322715500006,54135.27425976001 2025-12-23,21:32:01.000,357,11121185,-795,0,1766525520,13210.247744739994,312.53932067999995,54134.73625152 2025-12-23,21:32:02.000,357,11121174,-795,0,1766525521,13210.160172709999,312.60276285000145,54134.70131592001 2025-12-23,21:32:03.000,357,11121147,-795,0,1766525522,13210.220799499999,312.6803032800017,54134.98778784001 2025-12-23,21:32:04.000,357,11121160,-795,0,1766525523,13210.187117949994,312.7437454500032,54135.09259464 2025-12-23,21:32:05.000,357,11121103,-795,0,1766525524,13210.173645329989,312.7437454500032,54134.848045440005 2025-12-23,21:32:06.000,357,11121121,-795,0,1766525525,13210.032182819989,312.7578437100019,54134.68734168 2025-12-23,21:32:07.000,357,11121139,-795,0,1766525526,13209.958083409998,312.72964719000447,54134.48471520001 2025-12-23,21:32:08.000,357,11121149,-795,0,1766525527,13209.803148279992,312.81423675000406,54134.28208872 2025-12-23,21:32:09.000,357,11121151,-795,0,1766525528,13209.722312559992,312.9552193499985,54134.28907584001 2025-12-23,21:32:10.000,357,11121156,-795,0,1766525529,13209.782939349992,313.1314476000043,54134.63843184 2025-12-23,21:32:11.000,357,11121135,-795,0,1766525530,13209.937874479998,313.237184550002,54134.49868944 2025-12-23,21:32:12.000,357,11121172,-795,0,1766525531,13210.160172709999,313.24423368000134,54134.296062960006 2025-12-23,21:32:13.000,357,11121162,-795,0,1766525532,13210.490251899995,313.2512828100007,54134.36593416001 2025-12-23,21:32:14.000,357,11121125,-795,0,1766525533,13210.854012639997,313.1666932500011,54134.12138496001 2025-12-23,21:32:15.000,357,11121157,-795,0,1766525534,13211.204300759993,313.1243984699977,54134.07247512001 2025-12-23,21:32:16.000,357,11121160,-795,0,1766525535,13211.608479359995,313.0539071700041,54134.14933344001 2025-12-23,21:32:17.000,357,11121067,-795,0,1766525536,13211.999185339992,313.0398089099981,54134.21920464001 2025-12-23,21:32:18.000,357,11121200,-795,0,1766525537,13212.443781799993,313.0398089099981,54134.26811448001 2025-12-23,21:32:19.000,357,11121113,-795,0,1766525538,13213.029840769996,312.94817021999916,54134.3799084 2025-12-23,21:32:20.000,357,11121114,-795,0,1766525539,13213.595690809998,312.91292457000236,54134.40086976 2025-12-23,21:32:21.000,357,11121128,-795,0,1766525540,13214.087441439995,312.8212858800034,54134.11439784 2025-12-23,21:32:22.000,357,11121135,-795,0,1766525541,13214.525301590002,312.76489284000127,54133.8558744 2025-12-23,21:32:23.000,357,11121190,-795,0,1766525542,13214.963161739994,312.72259805999784,54134.28907584001 2025-12-23,21:32:24.000,357,11121143,-795,0,1766525543,13215.37407664999,312.6732541500023,54134.26811448001 2025-12-23,21:32:25.000,357,11121105,-795,0,1766525544,13215.818673109992,312.60276285000145,54134.3799084 2025-12-23,21:32:26.000,357,11121130,-795,0,1766525545,13216.081389199993,312.56751720000466,54134.26811448001 2025-12-23,21:32:27.000,357,11121122,-795,0,1766525546,13216.45188624999,312.45473112000036,54134.28907584001 2025-12-23,21:32:28.000,357,11121114,-795,0,1766525547,13216.61355768999,312.320797649998,54134.25414024 2025-12-23,21:32:29.000,357,11121098,-795,0,1766525548,13216.728074959996,312.1868641800029,54134.28907584001 2025-12-23,21:32:30.000,357,11121101,-795,0,1766525549,13216.687657099996,312.0881763600046,54134.48471520001 2025-12-23,21:32:31.000,357,11121092,-795,0,1766525550,13216.69439340999,311.9753902800003,54134.56856064 2025-12-23,21:32:32.000,357,11121081,-795,0,1766525551,13216.627030309995,311.86260420000326,54134.393882640004 2025-12-23,21:32:33.000,357,11121116,-795,0,1766525552,13216.59334875999,311.83440767999855,54134.48471520001 2025-12-23,21:32:34.000,357,11121052,-795,0,1766525553,13216.620294,311.81326029000047,54134.3100372 2025-12-23,21:32:35.000,357,11121080,-795,0,1766525554,13216.620294,311.7639163799977,54134.33798568001 2025-12-23,21:32:36.000,357,11121084,-795,0,1766525555,13216.60008507,311.7780146400037,54134.57554776001 2025-12-23,21:32:37.000,357,11121078,-795,0,1766525556,13216.647239239996,311.70047421000345,54134.61747048 2025-12-23,21:32:38.000,357,11121044,-795,0,1766525557,13216.687657099996,311.63703204000194,54134.6943288 2025-12-23,21:32:39.000,357,11121081,-795,0,1766525558,13216.795438059991,311.5947372599985,54134.6593932 2025-12-23,21:32:40.000,357,11121137,-795,0,1766525559,13216.963845810002,311.4608037900034,54134.53362504001 2025-12-23,21:32:41.000,357,11121032,-795,0,1766525560,13217.017736289992,311.25637902000017,54134.275101600004 2025-12-23,21:32:42.000,357,11121083,-795,0,1766525561,13217.138989869993,311.087199900001,54134.32401144 2025-12-23,21:32:43.000,357,11121068,-795,0,1766525562,13217.280452379993,310.8616277399997,54134.72227728001 2025-12-23,21:32:44.000,357,11121058,-795,0,1766525563,13217.415178579999,310.58671167000284,54134.82009696001 2025-12-23,21:32:45.000,357,11121059,-795,0,1766525564,13217.522959539994,310.3470412500028,54134.896955280004 2025-12-23,21:32:46.000,357,11121082,-795,0,1766525565,13217.57011370999,310.0368795300019,54134.84105832001 2025-12-23,21:32:47.000,357,11121139,-795,0,1766525566,13217.55664109,309.74786519999907,54134.3799084 2025-12-23,21:32:48.000,357,11121078,-795,0,1766525567,13217.50948691999,309.43770347999816,54134.64541896 2025-12-23,21:32:49.000,357,11121075,-795,0,1766525568,13217.462332749994,309.17688567000005,54134.8340712 2025-12-23,21:32:50.000,357,11121085,-795,0,1766525569,13217.300661309993,308.88082220999786,54135.064646160004 2025-12-23,21:32:51.000,357,11121074,-795,0,1766525570,13217.085099390002,308.56361136000487,54134.95285224 2025-12-23,21:32:52.000,357,11121041,-795,0,1766525571,13216.869537469996,308.19000747000246,54134.85503256 2025-12-23,21:32:53.000,357,11121058,-795,0,1766525572,13216.707866029996,307.9362387900037,54134.91092952001 2025-12-23,21:32:54.000,357,11121048,-795,0,1766525573,13216.45188624999,307.6895192400043,54134.750225760006 2025-12-23,21:32:55.000,357,11121081,-795,0,1766525574,13216.216115399999,307.4146031700002,54134.680354560005 2025-12-23,21:32:56.000,357,11121067,-795,0,1766525575,13215.953399309998,307.245424050001,54135.02272344 2025-12-23,21:32:57.000,357,11121056,-795,0,1766525576,13215.744573700002,307.05509754000377,54134.848045440005 2025-12-23,21:32:58.000,357,11121059,-795,0,1766525577,13215.562693330001,306.94936058999883,54134.79214848001 2025-12-23,21:32:59.000,357,11121050,-795,0,1766525578,13215.488593919996,306.787230599999,54134.896955280004 2025-12-23,21:33:00.000,357,11121041,-795,0,1766525579,13215.3403951,306.6391988699979,54134.57554776001 2025-12-23,21:33:01.000,357,11121086,-795,0,1766525580,13215.23935045,306.60395322000113,54134.45676672001 2025-12-23,21:33:02.000,357,11121072,-795,0,1766525581,13215.07094269999,306.5264127900009,54134.18426904 2025-12-23,21:33:03.000,357,11121030,-795,0,1766525582,13215.05073376999,306.4418232300013,54134.48471520001 2025-12-23,21:33:04.000,357,11121041,-795,0,1766525583,13215.030524839989,306.3501845400024,54134.49868944 2025-12-23,21:33:05.000,357,11121056,-795,0,1766525584,13215.077679009999,306.2373984599981,54134.42183112 2025-12-23,21:33:06.000,357,11121032,-795,0,1766525585,13215.1383058,306.0964158600036,54134.31702432001 2025-12-23,21:33:07.000,357,11121108,-795,0,1766525586,13215.17198734999,305.9060893499991,54133.86286152001 2025-12-23,21:33:08.000,357,11121046,-795,0,1766525587,13215.23935045,305.75100848999864,54134.09343648 2025-12-23,21:33:09.000,357,11120994,-795,0,1766525588,13215.31344985999,305.6241241500029,54134.26112736 2025-12-23,21:33:10.000,357,11120949,-795,0,1766525589,13215.36060403,305.4549450300037,54134.12138496001 2025-12-23,21:33:11.000,357,11121014,-795,0,1766525590,13215.448176059996,305.33510982000007,54134.03753952 2025-12-23,21:33:12.000,357,11121000,-795,0,1766525591,13215.529011779996,305.1659307000009,54133.9956168 2025-12-23,21:33:13.000,357,11121017,-795,0,1766525592,13215.731101079997,304.9685550600043,54133.723119120004 2025-12-23,21:33:14.000,357,11121004,-795,0,1766525593,13215.872563589997,304.82757246000256,54133.744080480006 2025-12-23,21:33:15.000,357,11120994,-795,0,1766525594,13216.074652889998,304.71478637999826,54133.841900160005 2025-12-23,21:33:16.000,357,11121029,-795,0,1766525595,13216.202642779994,304.6231476899993,54134.08644936 2025-12-23,21:33:17.000,357,11121019,-795,0,1766525596,13216.344105289994,304.5738037800038,54134.065488 2025-12-23,21:33:18.000,357,11120960,-795,0,1766525597,13216.59334875999,304.4892142200042,54134.08644936 2025-12-23,21:33:19.000,357,11121065,-795,0,1766525598,13216.835855919991,304.39052639999863,54134.09343648 2025-12-23,21:33:20.000,357,11120995,-795,0,1766525599,13217.031208909997,304.3129859699984,54133.73010624 2025-12-23,21:33:21.000,357,11120981,-795,0,1766525600,13217.240034519993,304.25659293000354,54133.59036384 2025-12-23,21:33:22.000,357,11120979,-795,0,1766525601,13217.442123819994,304.2424946700048,54133.95369408001 2025-12-23,21:33:23.000,357,11121025,-795,0,1766525602,13217.77893932,304.1790525000033,54134.08644936 2025-12-23,21:33:24.000,357,11121017,-795,0,1766525603,13218.095545889992,304.1649542400046,54134.21920464001 2025-12-23,21:33:25.000,357,11120974,-795,0,1766525604,13218.277426259992,304.04511903000093,54134.19824328001 2025-12-23,21:33:26.000,357,11120977,-795,0,1766525605,13218.439097699993,303.93938208000327,54133.98164256001 2025-12-23,21:33:27.000,357,11121005,-795,0,1766525606,13218.506460799988,303.7208590500013,54133.75805472 2025-12-23,21:33:28.000,357,11121000,-795,0,1766525607,13218.479515559993,303.5587290600015,54133.84888728 2025-12-23,21:33:29.000,357,11120972,-795,0,1766525608,13218.418888769993,303.34020602999954,54134.2052304 2025-12-23,21:33:30.000,357,11120997,-795,0,1766525609,13218.391943529998,303.1005356099995,54134.40785688001 2025-12-23,21:33:31.000,357,11121010,-795,0,1766525610,13218.297635189992,302.78332475999923,54134.50567656001 2025-12-23,21:33:32.000,357,11121005,-795,0,1766525611,13218.014710169991,302.4590647799996,54134.26811448001 2025-12-23,21:33:33.000,357,11120994,-795,0,1766525612,13217.79241193999,302.0361169800017,54134.07247512001 2025-12-23,21:33:34.000,357,11120948,-795,0,1766525613,13217.502750609994,301.676611349998,54134.08644936 2025-12-23,21:33:35.000,357,11121015,-795,0,1766525614,13217.186144040003,301.30300746000285,54134.275101600004 2025-12-23,21:33:36.000,357,11120997,-795,0,1766525615,13216.802174370001,300.94350182999915,54134.35195992 2025-12-23,21:33:37.000,357,11121026,-795,0,1766525616,13216.55293089999,300.63334010999824,54134.3100372 2025-12-23,21:33:38.000,357,11121023,-795,0,1766525617,13216.27000587999,300.2949818699999,54134.14933344001 2025-12-23,21:33:39.000,357,11120997,-795,0,1766525618,13216.081389199993,299.99186927999835,54134.03753952 2025-12-23,21:33:40.000,357,11120956,-795,0,1766525619,13215.953399309998,299.63236365000193,54133.9956168 2025-12-23,21:33:41.000,357,11121037,-795,0,1766525620,13215.845618350002,299.35039844999847,54133.98164256001 2025-12-23,21:33:42.000,357,11121015,-795,0,1766525621,13215.697419529992,299.1248262900044,54134.079462240006 2025-12-23,21:33:43.000,357,11121048,-795,0,1766525622,13215.751310009997,298.86400847999903,54134.11439784 2025-12-23,21:33:44.000,357,11120985,-795,0,1766525623,13215.784991560002,298.7089276199986,54134.1353592 2025-12-23,21:33:45.000,357,11120939,-795,0,1766525624,13216.047707649988,298.5256502400007,54134.226191760004 2025-12-23,21:33:46.000,357,11120958,-795,0,1766525625,13216.142015989994,298.38466763999895,54134.01657816 2025-12-23,21:33:47.000,357,11120976,-795,0,1766525626,13216.45862256,298.2436850400045,54133.98164256001 2025-12-23,21:33:48.000,357,11120969,-795,0,1766525627,13216.586612449995,298.1943411300017,54134.26811448001 2025-12-23,21:33:49.000,357,11120996,-795,0,1766525628,13216.822383300001,298.1520463499983,54134.49170232 2025-12-23,21:33:50.000,357,11120929,-795,0,1766525629,13216.930164259997,298.180242870003,54134.48471520001 2025-12-23,21:33:51.000,357,11120932,-795,0,1766525630,13217.233298209998,298.22253764999914,54134.610483360004 2025-12-23,21:33:52.000,357,11120973,-795,0,1766525631,13217.334342859998,298.2084393900004,54134.35195992 2025-12-23,21:33:53.000,357,11120931,-795,0,1766525632,13217.455596439999,298.1097515700021,54134.40086976 2025-12-23,21:33:54.000,357,11120998,-795,0,1766525633,13217.48927798999,298.0956533100034,54134.680354560005 2025-12-23,21:33:55.000,357,11120943,-795,0,1766525634,13217.401705959994,298.0463094000006,54135.19041432 2025-12-23,21:33:56.000,357,11120962,-795,0,1766525635,13217.206352970003,297.97581809999974,54135.281246880004 2025-12-23,21:33:57.000,357,11120941,-795,0,1766525636,13216.936900569992,297.82778636999865,54135.400027920005 2025-12-23,21:33:58.000,357,11120880,-795,0,1766525637,13216.61355768999,297.6727055099982,54135.53977032001 2025-12-23,21:33:59.000,357,11120912,-795,0,1766525638,13216.256533259999,297.44713335000415,54135.36509232 2025-12-23,21:34:00.000,357,11120933,-795,0,1766525639,13215.818673109992,297.2427085800009,54135.4978476 2025-12-23,21:34:01.000,357,11120929,-795,0,1766525640,13215.407758199995,297.01008729000023,54135.64457712 2025-12-23,21:34:02.000,357,11120921,-795,0,1766525641,13214.963161739994,296.76336774000083,54135.77733240001 2025-12-23,21:34:03.000,357,11120967,-795,0,1766525642,13214.606137310002,296.54484470999887,54136.140662640006 2025-12-23,21:34:04.000,357,11120933,-795,0,1766525643,13214.363630150001,296.3897638499984,54136.24546944 2025-12-23,21:34:05.000,357,11120961,-795,0,1766525644,13214.02007834,296.1641916900044,54136.36425048 2025-12-23,21:34:06.000,357,11120909,-795,0,1766525645,13213.723680699994,295.9315704000037,54136.091752800006 2025-12-23,21:34:07.000,357,11120933,-795,0,1766525646,13213.400337819992,295.7059982400024,54136.021881600005 2025-12-23,21:34:08.000,357,11120907,-795,0,1766525647,13213.01636814999,295.5932121599981,54136.25245656001 2025-12-23,21:34:09.000,357,11120938,-795,0,1766525648,13212.89511456999,295.4099347800002,54136.44809592001 2025-12-23,21:34:10.000,357,11120893,-795,0,1766525649,13212.71323419999,295.2619030499991,54136.63674816001 2025-12-23,21:34:11.000,357,11120893,-795,0,1766525650,13212.497672279998,295.2055100100042,54136.58783832001 2025-12-23,21:34:13.000,357,11120903,-795,0,1766525652,13212.106966300002,295.21960827000294,54136.287392160004 2025-12-23,21:34:14.000,357,11120921,-795,0,1766525653,13212.046339510001,295.3464926099987,54136.32931488001 2025-12-23,21:34:15.000,357,11120856,-795,0,1766525654,13211.965503790001,295.6002612900047,54136.455083040004 2025-12-23,21:34:16.000,357,11120920,-795,0,1766525655,13211.992449029996,295.82583344999875,54136.44809592001 2025-12-23,21:34:17.000,357,11120964,-795,0,1766525656,13211.972240099996,296.1500934299984,54136.287392160004 2025-12-23,21:34:18.000,357,11120938,-795,0,1766525657,13212.019394269992,296.3968129799978,54136.20354672 2025-12-23,21:34:19.000,357,11120918,-795,0,1766525658,13212.005921650001,296.77746599999955,54135.72842256001 2025-12-23,21:34:20.000,357,11120860,-795,0,1766525659,13212.194538329997,297.1017259799992,54135.97995888 2025-12-23,21:34:21.000,357,11120915,-795,0,1766525660,13212.248428810002,297.4894281300003,54136.25944368001 2025-12-23,21:34:22.000,357,11120919,-795,0,1766525661,13212.383155009993,297.7854915900025,54136.16861112 2025-12-23,21:34:23.000,357,11120945,-795,0,1766525662,13212.403363939993,298.0463094000006,54135.87515208001 2025-12-23,21:34:24.000,357,11120882,-795,0,1766525663,13212.504408589994,298.30007807999937,54135.87515208001 2025-12-23,21:34:25.000,357,11120885,-795,0,1766525664,13212.585244309994,298.48335546000453,54135.518808960005 2025-12-23,21:34:26.000,357,11120922,-795,0,1766525665,13212.69302526999,298.6736819700018,54135.51182184001 2025-12-23,21:34:27.000,357,11120920,-795,0,1766525666,13212.706497889994,298.751222400002,54135.4279764 2025-12-23,21:34:28.000,357,11120864,-795,0,1766525667,13212.706497889994,298.86400847999903,54135.6725256 2025-12-23,21:34:29.000,357,11120888,-795,0,1766525668,13212.65260740999,298.92745065000054,54135.53977032001 2025-12-23,21:34:30.000,357,11120862,-795,0,1766525669,13212.666080029994,298.8851558700044,54135.469899120006 2025-12-23,21:34:31.000,357,11120887,-795,0,1766525670,13212.410100249988,298.86400847999903,54135.2183628 2025-12-23,21:34:32.000,357,11120842,-795,0,1766525671,13212.248428810002,298.7723697900001,54134.8340712 2025-12-23,21:34:33.000,357,11120874,-795,0,1766525672,13211.999185339992,298.6102398000003,54134.65240608001 2025-12-23,21:34:34.000,357,11120875,-795,0,1766525673,13211.71626031999,298.51155198000197,54134.81310984 2025-12-23,21:34:35.000,357,11120857,-795,0,1766525674,13211.419862679999,298.37056938000023,54134.86201968 2025-12-23,21:34:36.000,357,11120818,-795,0,1766525675,13211.089783490002,298.22253764999914,54134.680354560005 2025-12-23,21:34:37.000,357,11120832,-795,0,1766525676,13210.759704299991,298.07450591999805,54134.55458640001 2025-12-23,21:34:38.000,357,11120865,-795,0,1766525677,13210.37573462999,297.85598289000336,54134.08644936 2025-12-23,21:34:39.000,357,11120867,-795,0,1766525678,13210.059128059998,297.7502459399984,54133.8558744 2025-12-23,21:34:40.000,357,11120814,-795,0,1766525679,13209.702103629992,297.6586072499995,54133.604338080004 2025-12-23,21:34:41.000,357,11120858,-795,0,1766525680,13209.412442299996,297.64450899000076,54133.8558744 2025-12-23,21:34:42.000,357,11120884,-795,0,1766525681,13209.190144069995,297.6374598600014,54133.69517064001 2025-12-23,21:34:43.000,357,11120841,-795,0,1766525682,13208.988054769994,297.7009020300029,54133.42267296 2025-12-23,21:34:44.000,357,11120831,-795,0,1766525683,13208.99479107999,297.7150002900016,54133.268956320004 2025-12-23,21:34:45.000,357,11120875,-795,0,1766525684,13208.920691669999,297.7572950699978,54132.89165184 2025-12-23,21:34:46.000,357,11120839,-795,0,1766525685,13208.893746429989,297.89122854000016,54132.7029996 2025-12-23,21:34:47.000,357,11120853,-795,0,1766525686,13208.853328569989,298.0674567899987,54132.64710264 2025-12-23,21:34:48.000,357,11120885,-795,0,1766525687,13208.967845839994,298.2436850400045,54132.56325720001 2025-12-23,21:34:49.000,357,11120831,-795,0,1766525688,13209.03520893999,298.53269937000005,54132.29075952 2025-12-23,21:34:50.000,357,11120854,-795,0,1766525689,13209.28445241,298.79351717999816,54132.19293984 2025-12-23,21:34:51.000,357,11120844,-795,0,1766525690,13209.614531599997,299.08958064000035,54132.12306864 2025-12-23,21:34:52.000,357,11120864,-795,0,1766525691,13209.937874479998,299.32220193000103,54131.780699760006 2025-12-23,21:34:53.000,357,11120855,-795,0,1766525692,13210.139963779999,299.66056016999937,54131.52217632 2025-12-23,21:34:54.000,357,11120794,-795,0,1766525693,13210.470042969995,299.97777101999964,54131.6898672 2025-12-23,21:34:55.000,357,11120801,-795,0,1766525694,13210.840540019992,300.33727665000333,54131.64095736 2025-12-23,21:34:56.000,357,11120833,-795,0,1766525695,13211.258191239998,300.6403892400049,54131.5501248 2025-12-23,21:34:57.000,357,11120847,-795,0,1766525696,13211.648897219995,300.95760008999787,54131.29160136 2025-12-23,21:34:58.000,357,11120853,-795,0,1766525697,13211.999185339992,301.21841790000326,54130.99814232 2025-12-23,21:34:59.000,357,11120789,-795,0,1766525698,13212.315791909998,301.4580883200033,54130.872374160004 2025-12-23,21:35:00.000,357,11120790,-795,0,1766525699,13212.69976158,301.7541517799982,54130.78852872 2025-12-23,21:35:01.000,357,11120811,-795,0,1766525700,13212.989422909995,302.04316611000104,54130.94923248 2025-12-23,21:35:02.000,357,11120787,-795,0,1766525701,13213.299293169992,302.3110330499985,54130.98416808001 2025-12-23,21:35:03.000,357,11120827,-795,0,1766525702,13213.609163429988,302.6070965100007,54130.66974768 2025-12-23,21:35:04.000,357,11120814,-795,0,1766525703,13213.91903369,302.8538160600001,54130.56494088 2025-12-23,21:35:05.000,357,11120822,-795,0,1766525704,13214.20195871,303.10758473999886,54130.17366216001 2025-12-23,21:35:06.000,357,11120828,-795,0,1766525705,13214.538774209992,303.3895499400023,54130.18064928 2025-12-23,21:35:07.000,357,11120821,-795,0,1766525706,13214.875589709998,303.6856134000045,54130.439172720005 2025-12-23,21:35:08.000,357,11120832,-795,0,1766525707,13215.23261413999,303.953480340002,54130.34834016 2025-12-23,21:35:09.000,357,11120780,-795,0,1766525708,13215.555957019991,304.1790525000033,54130.0129584 2025-12-23,21:35:10.000,357,11120806,-795,0,1766525709,13216.148752299989,304.4610176999995,54130.22955912 2025-12-23,21:35:11.000,357,11120781,-795,0,1766525710,13216.627030309995,304.61609855999995,54129.78238344 2025-12-23,21:35:12.000,357,11120790,-795,0,1766525711,13217.165935110002,304.8698672399987,54129.663602399996 2025-12-23,21:35:13.000,357,11120805,-795,0,1766525712,13217.79914825,305.1024885299994,54129.42604032001 2025-12-23,21:35:14.000,357,11120787,-795,0,1766525713,13218.445834009988,305.3280606900007,54129.88020312001 2025-12-23,21:35:15.000,357,11120806,-795,0,1766525714,13219.166619179996,305.51838719999796,54129.95007432 2025-12-23,21:35:16.000,357,11120789,-795,0,1766525715,13219.92782220999,305.69461545000377,54130.01994552 2025-12-23,21:35:17.000,357,11120808,-795,0,1766525716,13220.628398449997,305.8708437000023,54129.97802280001 2025-12-23,21:35:18.000,357,11120766,-795,0,1766525717,13221.26834789999,306.02592456000275,54129.61469256 2025-12-23,21:35:19.000,357,11120747,-795,0,1766525718,13221.793780079992,306.21625107,54129.47495016001 2025-12-23,21:35:20.000,357,11120750,-795,0,1766525719,13222.299003329994,306.4418232300013,54129.768409200005 2025-12-23,21:35:21.000,357,11120714,-795,0,1766525720,13222.77054502999,306.7096901699988,54129.936100080005 2025-12-23,21:35:22.000,357,11120805,-795,0,1766525721,13223.194932559993,307.005753630001,54129.89417736 2025-12-23,21:35:23.000,357,11120784,-795,0,1766525722,13223.457648649994,307.3159153500019,54129.68456376 2025-12-23,21:35:24.000,357,11120802,-795,0,1766525723,13223.740573669995,307.63312620000215,54129.530847120004 2025-12-23,21:35:25.000,357,11120798,-795,0,1766525724,13224.117807030001,308.02787748000264,54129.45398880001 2025-12-23,21:35:26.000,357,11120767,-795,0,1766525725,13224.495040389993,308.4296778900025,54129.34219488 2025-12-23,21:35:27.000,357,11120765,-795,0,1766525726,13224.84532850999,308.9231169900013,54129.59373120001 2025-12-23,21:35:28.000,357,11120778,-795,0,1766525727,13225.229298179991,309.395408700002,54129.45398880001 2025-12-23,21:35:29.000,357,11120756,-795,0,1766525728,13225.714312499993,309.83245475999865,54129.33520776001 2025-12-23,21:35:30.000,357,11120790,-795,0,1766525729,13226.21279944,310.2624516900032,54129.328220639996 2025-12-23,21:35:31.000,357,11120760,-795,0,1766525730,13226.792122099992,310.63605557999836,54129.07668432 2025-12-23,21:35:32.000,357,11120801,-795,0,1766525731,13227.398389999995,311.0237577299995,54129.11161992 2025-12-23,21:35:33.000,357,11120793,-795,0,1766525732,13227.997921590002,311.3973616200019,54129.048735840006 2025-12-23,21:35:34.000,357,11120761,-795,0,1766525733,13228.72544306999,311.7780146400037,54129.349182 2025-12-23,21:35:35.000,357,11120743,-795,0,1766525734,13229.493382409994,312.0740780999986,54129.433027440005 2025-12-23,21:35:36.000,357,11120722,-795,0,1766525735,13230.227640199992,312.29260113000055,54129.40507896001 2025-12-23,21:35:37.000,357,11120783,-795,0,1766525736,13231.02252477999,312.4970259000038,54129.56578272 2025-12-23,21:35:38.000,357,11120758,-795,0,1766525737,13231.729837329993,312.6450576300049,54129.2793108 2025-12-23,21:35:39.000,357,11120764,-795,0,1766525738,13232.457358809996,312.7789911,54129.433027440005 2025-12-23,21:35:40.000,357,11120724,-795,0,1766525739,13233.171407669994,312.88472804999765,54130.00597128001 2025-12-23,21:35:41.000,357,11120785,-795,0,1766525740,13233.77093926,312.8565315300002,54130.17366216001 2025-12-23,21:35:42.000,357,11120794,-795,0,1766525741,13234.262689889998,312.8071876200047,54130.24353336001 2025-12-23,21:35:43.000,357,11120727,-795,0,1766525742,13234.63992324999,312.72964719000447,54130.38327576001 2025-12-23,21:35:44.000,357,11120744,-795,0,1766525743,13235.044101849991,312.5816154600034,54130.29943032 2025-12-23,21:35:45.000,357,11120708,-795,0,1766525744,13235.374181040002,312.4617802499997,54130.29943032 2025-12-23,21:35:46.000,357,11120737,-795,0,1766525745,13235.744678089999,312.35604330000206,54130.63481208 2025-12-23,21:35:47.000,357,11120719,-795,0,1766525746,13236.00739418,312.29260113000055,54131.19378168 2025-12-23,21:35:48.000,357,11120734,-795,0,1766525747,13236.249901340001,312.25735548000375,54131.29160136 2025-12-23,21:35:49.000,357,11120708,-795,0,1766525748,13236.465463259992,312.24325721999776,54131.31256272 2025-12-23,21:35:50.000,357,11120703,-795,0,1766525749,13236.809015069994,312.2362080899984,54131.564099040006 2025-12-23,21:35:51.000,357,11120735,-795,0,1766525750,13237.091940089995,312.27850287000183,54131.40339528 2025-12-23,21:35:52.000,357,11120698,-795,0,1766525751,13237.381601419991,312.4124363400042,54131.55711192001 2025-12-23,21:35:53.000,357,11120686,-795,0,1766525752,13237.610635960002,312.6309593699989,54131.62698312 2025-12-23,21:35:54.000,357,11120703,-795,0,1766525753,13237.927242529993,312.8776789199983,54131.997300480005 2025-12-23,21:35:55.000,357,11120740,-795,0,1766525754,13238.351630059995,313.1737423800005,54132.27678528001 2025-12-23,21:35:56.000,357,11120764,-795,0,1766525755,13238.789490210002,313.4204619299999,54132.47941176 2025-12-23,21:35:57.000,357,11120709,-795,0,1766525756,13239.227350359994,313.71652539000206,54132.41652768 2025-12-23,21:35:58.000,357,11120705,-795,0,1766525757,13239.75951884999,313.98439232999954,54132.20691408001 2025-12-23,21:35:59.000,357,11120755,-795,0,1766525758,13240.177170069997,314.27340666000237,54132.39556632001 2025-12-23,21:36:00.000,357,11120692,-795,0,1766525759,13240.64197546,314.5483227299992,54132.80780640001 2025-12-23,21:36:01.000,357,11120686,-795,0,1766525760,13241.079835609991,314.9078283600029,54132.94056168 2025-12-23,21:36:02.000,357,11120714,-795,0,1766525761,13241.470541590003,315.168646170001,54133.003445760005 2025-12-23,21:36:03.000,357,11120714,-795,0,1766525762,13241.89492911999,315.5422500600034,54132.9126132 2025-12-23,21:36:04.000,357,11120673,-795,0,1766525763,13242.467515470002,315.831264389999,54133.06632984001 2025-12-23,21:36:05.000,357,11120659,-795,0,1766525764,13242.905375619994,316.14847523999924,54133.05934272 2025-12-23,21:36:06.000,357,11120710,-795,0,1766525765,13243.26240005,316.4938826100042,54133.11523968001 2025-12-23,21:36:07.000,357,11120671,-795,0,1766525766,13243.579006619992,316.8815847599981,54133.48555704 2025-12-23,21:36:08.000,357,11120717,-795,0,1766525767,13243.956239979998,317.2974834300039,54133.42267296 2025-12-23,21:36:09.000,357,11120718,-795,0,1766525768,13244.346945959995,317.7274803600012,54133.48555704 2025-12-23,21:36:10.000,357,11120670,-795,0,1766525769,13244.784806110001,318.1433790299998,54133.30389192 2025-12-23,21:36:11.000,357,11120653,-795,0,1766525770,13245.222666259993,318.54517943999963,54133.48555704 2025-12-23,21:36:12.000,357,11120694,-795,0,1766525771,13245.55948176,318.93288159000076,54133.54844112001 2025-12-23,21:36:13.000,357,11120619,-795,0,1766525772,13245.876088329991,319.3064854800032,54133.54844112001 2025-12-23,21:36:14.000,357,11120663,-795,0,1766525773,13246.260057999993,319.6659911099996,54133.98862968 2025-12-23,21:36:15.000,357,11120688,-795,0,1766525774,13246.603609809994,319.9550054400024,54134.04452664 2025-12-23,21:36:16.000,357,11120630,-795,0,1766525775,13246.95389792999,320.16647933999775,54134.26112736 2025-12-23,21:36:17.000,357,11120707,-795,0,1766525776,13247.189668779996,320.3497567200029,54134.33798568001 2025-12-23,21:36:18.000,357,11120694,-795,0,1766525777,13247.364812840002,320.4131988900044,54133.9956168 2025-12-23,21:36:19.000,357,11120698,-795,0,1766525778,13247.553429519998,320.497788450004,54134.1353592 2025-12-23,21:36:20.000,357,11120687,-795,0,1766525779,13247.789200369989,320.50483758000337,54134.68734168 2025-12-23,21:36:21.000,357,11120696,-795,0,1766525780,13247.99802598,320.42729715000314,54134.85503256 2025-12-23,21:36:22.000,357,11120678,-795,0,1766525781,13248.07212538999,320.37795324000035,54134.86900680001 2025-12-23,21:36:23.000,357,11120677,-795,0,1766525782,13248.065389079995,320.2087741200012,54134.78516136 2025-12-23,21:36:24.000,357,11120689,-795,0,1766525783,13248.05865277,320.04664413000137,54134.85503256 2025-12-23,21:36:25.000,357,11120670,-795,0,1766525784,13247.99128966999,319.8422193599981,54134.778174240004 2025-12-23,21:36:26.000,357,11120649,-795,0,1766525785,13248.03170752999,319.67304023999895,54134.98080072 2025-12-23,21:36:27.000,357,11120691,-795,0,1766525786,13248.004762289995,319.5532050300026,54135.50483472 2025-12-23,21:36:28.000,357,11120668,-795,0,1766525787,13247.964344429995,319.3205837400019,54135.48387336 2025-12-23,21:36:29.000,357,11120655,-795,0,1766525788,13247.856563469999,319.06681506000314,54135.47688624 2025-12-23,21:36:30.000,357,11120619,-795,0,1766525789,13247.762255129994,318.85534116000053,54135.588680160006 2025-12-23,21:36:31.000,357,11120682,-795,0,1766525790,13247.688155719989,318.68616204000136,54135.39304080001 2025-12-23,21:36:32.000,357,11120676,-795,0,1766525791,13247.634265239998,318.48878640000476,54135.2183628 2025-12-23,21:36:33.000,357,11120606,-795,0,1766525792,13247.654474169998,318.37600032000046,54135.37207944001 2025-12-23,21:36:34.000,357,11120650,-795,0,1766525793,13247.708364649989,318.3337055400043,54135.637590000006 2025-12-23,21:36:35.000,357,11120654,-795,0,1766525794,13247.856563469999,318.37600032000046,54135.84720360001 2025-12-23,21:36:36.000,357,11120641,-795,0,1766525795,13247.93739919,318.34075467000366,54135.88912632 2025-12-23,21:36:37.000,357,11120662,-795,0,1766525796,13248.01823491,318.42534423000325,54135.91707480001 2025-12-23,21:36:38.000,357,11120586,-795,0,1766525797,13248.065389079995,318.4958355300041,54135.49086048001 2025-12-23,21:36:39.000,357,11120640,-795,0,1766525798,13248.23379682999,318.64386725999793,54135.616628640004 2025-12-23,21:36:40.000,357,11120638,-795,0,1766525799,13248.395468269991,318.8271446400031,54135.91707480001 2025-12-23,21:36:41.000,357,11120653,-795,0,1766525800,13248.503249230002,319.0527168000044,54136.021881600005 2025-12-23,21:36:42.000,357,11120610,-795,0,1766525801,13248.584084950002,319.2712398299991,54135.97995888 2025-12-23,21:36:43.000,357,11120645,-795,0,1766525802,13248.718811149993,319.51091024999914,54135.89611344001 2025-12-23,21:36:44.000,357,11120632,-795,0,1766525803,13248.887218899989,319.6448437200015,54135.99393312001 2025-12-23,21:36:45.000,357,11120662,-795,0,1766525804,13249.075835579999,319.7928754500026,54135.95899752 2025-12-23,21:36:46.000,357,11120580,-795,0,1766525805,13249.19708916,319.8563176200041,54135.93803616 2025-12-23,21:36:47.000,357,11120602,-795,0,1766525806,13249.31834274,319.9268089199977,54136.238482320005 2025-12-23,21:36:48.000,357,11120611,-795,0,1766525807,13249.385705839995,319.9409071800037,54136.16162400001 2025-12-23,21:36:49.000,357,11120619,-795,0,1766525808,13249.587795139996,319.9409071800037,54136.1965596 2025-12-23,21:36:50.000,357,11120650,-795,0,1766525809,13249.810093369997,319.9268089199977,54136.3712376 2025-12-23,21:36:51.000,357,11120578,-795,0,1766525810,13250.052600529998,319.912710659999,54136.140662640006 2025-12-23,21:36:52.000,357,11120558,-795,0,1766525811,13250.26816244999,319.912710659999,54136.13367552001 2025-12-23,21:36:53.000,357,11120584,-795,0,1766525812,13250.423097579995,319.9973002199986,54136.11271416001 2025-12-23,21:36:54.000,357,11120588,-795,0,1766525813,13250.67907736,320.0889389100048,54136.51796712001 2025-12-23,21:36:55.000,357,11120608,-795,0,1766525814,13250.881166660001,320.19467586000246,54136.66469664001 2025-12-23,21:36:56.000,357,11120586,-795,0,1766525815,13251.089992269997,320.2722162900027,54136.86732312 2025-12-23,21:36:57.000,357,11120607,-795,0,1766525816,13251.271872639998,320.3497567200029,54136.95116856001 2025-12-23,21:36:58.000,357,11120615,-795,0,1766525817,13251.379653599994,320.37795324000035,54136.51098 2025-12-23,21:36:59.000,357,11120575,-795,0,1766525818,13251.63563338,320.4202480200038,54136.78347768001 2025-12-23,21:37:00.000,357,11120626,-795,0,1766525819,13251.804041129995,320.4343462800025,54137.32148592 2025-12-23,21:37:01.000,357,11120609,-795,0,1766525820,13251.932031019991,320.4695919299993,54137.531099520005 2025-12-23,21:37:02.000,357,11120625,-795,0,1766525821,13251.93876733,320.4061497599978,54137.64289344001 2025-12-23,21:37:03.000,357,11120553,-795,0,1766525822,13251.85119529999,320.34270759000356,54137.62193208001 2025-12-23,21:37:04.000,357,11120587,-795,0,1766525823,13251.83772268,320.1735284700044,54137.52411240001 2025-12-23,21:37:05.000,357,11120590,-795,0,1766525824,13251.7164691,320.0254967400033,54137.559048 2025-12-23,21:37:06.000,357,11120587,-795,0,1766525825,13251.622160759995,319.83517022999877,54137.78962296001 2025-12-23,21:37:07.000,357,11120593,-795,0,1766525826,13251.48743455999,319.6518928500009,54138.320644080006 2025-12-23,21:37:08.000,357,11120581,-795,0,1766525827,13251.251663709998,319.468615470003,54138.31365696001 2025-12-23,21:37:09.000,357,11120625,-795,0,1766525828,13251.042838100002,319.34173112999997,54138.38352816 2025-12-23,21:37:10.000,357,11120531,-795,0,1766525829,13250.901375590001,319.1725520100008,54138.47436072 2025-12-23,21:37:11.000,357,11120551,-795,0,1766525830,13250.65886843,318.98222550000355,54137.985262320006 2025-12-23,21:37:12.000,357,11120606,-795,0,1766525831,13250.604977949995,318.8271446400031,54138.35557968 2025-12-23,21:37:13.000,357,11120565,-795,0,1766525832,13250.41636127,318.80599724999774,54138.52327056 2025-12-23,21:37:14.000,357,11120553,-795,0,1766525833,13250.281635069994,318.7989481199984,54138.72589704001 2025-12-23,21:37:15.000,357,11120586,-795,0,1766525834,13250.160381489994,318.7637024700016,54138.98442048001 2025-12-23,21:37:16.000,357,11120568,-795,0,1766525835,13250.113227319998,318.7284568200048,54139.040317440005 2025-12-23,21:37:17.000,357,11120583,-795,0,1766525836,13250.039127909993,318.67206378000265,54139.07525304 2025-12-23,21:37:18.000,357,11120585,-795,0,1766525837,13249.897665399993,318.6156707400005,54138.73987128 2025-12-23,21:37:19.000,357,11120516,-795,0,1766525838,13249.810093369997,318.60862161000114,54138.83769096 2025-12-23,21:37:20.000,357,11120559,-795,0,1766525839,13249.695576099992,318.5945233500024,54139.27089240001 2025-12-23,21:37:21.000,357,11120481,-795,0,1766525840,13249.668630859996,318.55927769999835,54139.40364768 2025-12-23,21:37:22.000,357,11120521,-795,0,1766525841,13249.5608499,318.5945233500024,54139.31281512 2025-12-23,21:37:23.000,357,11120555,-795,0,1766525842,13249.45306893999,318.55927769999835,54139.494480240006 2025-12-23,21:37:24.000,357,11120505,-795,0,1766525843,13249.41938739,318.47468813999876,54139.36871208001 2025-12-23,21:37:25.000,357,11120532,-795,0,1766525844,13249.37223321999,318.4323933600026,54139.5503772 2025-12-23,21:37:26.000,357,11120526,-795,0,1766525845,13249.31834274,318.39714770999853,54139.62723552 2025-12-23,21:37:27.000,357,11120498,-795,0,1766525846,13249.19708916,318.3830494499998,54139.976591520004 2025-12-23,21:37:28.000,357,11120540,-795,0,1766525847,13249.062362959994,318.32665640999767,54139.976591520004 2025-12-23,21:37:29.000,357,11120546,-795,0,1766525848,13248.927636759989,318.1433790299998,54140.08838544001 2025-12-23,21:37:30.000,357,11120515,-795,0,1766525849,13248.664920670002,318.1010842500036,54140.01851424001 2025-12-23,21:37:31.000,357,11120563,-795,0,1766525850,13248.624502810002,317.9741999100006,54140.20017936 2025-12-23,21:37:32.000,357,11120565,-795,0,1766525851,13248.408940889996,317.84731557000487,54140.30498616001 2025-12-23,21:37:33.000,357,11120560,-795,0,1766525852,13248.09907063,317.7909225300027,54140.45171568001 2025-12-23,21:37:34.000,357,11120523,-795,0,1766525853,13247.93066287999,317.7415786199999,54140.72421336 2025-12-23,21:37:35.000,357,11120529,-795,0,1766525854,13247.863299779994,317.59354688999883,54140.89190424 2025-12-23,21:37:36.000,357,11120540,-795,0,1766525855,13247.735309889998,317.5160064599986,54141.13645344 2025-12-23,21:37:37.000,357,11120554,-795,0,1766525856,13247.506275350002,317.3961712500022,54141.0875436 2025-12-23,21:37:38.000,357,11120527,-795,0,1766525857,13247.304186050002,317.318630820002,54140.9128656 2025-12-23,21:37:39.000,357,11120535,-795,0,1766525858,13247.155987229991,317.2692869099992,54141.10850496 2025-12-23,21:37:40.000,357,11120560,-795,0,1766525859,13247.115569369991,317.26223777999985,54141.64651320001 2025-12-23,21:37:41.000,357,11120540,-795,0,1766525860,13246.99431578999,317.19879560999834,54141.82817832 2025-12-23,21:37:42.000,357,11120458,-795,0,1766525861,13246.83938066,317.10010779000004,54141.94695936 2025-12-23,21:37:43.000,357,11120488,-795,0,1766525862,13246.536246709999,316.9732234500043,54142.03080480001 2025-12-23,21:37:44.000,357,11120557,-795,0,1766525863,13246.408256819988,316.7758478100004,54141.8561268 2025-12-23,21:37:45.000,357,11120521,-795,0,1766525864,13246.233112759997,316.62076694999996,54142.09368888 2025-12-23,21:37:46.000,357,11120520,-795,0,1766525865,13246.071441319997,316.52207913000166,54142.57580016 2025-12-23,21:37:47.000,357,11120524,-795,0,1766525866,13245.78177999,316.37404740000056,54143.043937200004 2025-12-23,21:37:48.000,357,11120531,-795,0,1766525867,13245.465173419994,316.1837208900033,54143.13476976001 2025-12-23,21:37:49.000,357,11120505,-715,0,1766525868,13245.040785889993,315.95109960000264,54143.30944776 2025-12-23,21:37:50.000,357,11120497,-795,0,1766525869,13244.697234079991,315.75372395999875,54143.56098408001 2025-12-23,21:37:51.000,357,11120529,-795,0,1766525870,13244.198747139999,315.57044658000086,54143.449190160005 2025-12-23,21:37:52.000,357,11120501,-795,0,1766525871,13243.700260199992,315.387169200003,54143.67976512001 2025-12-23,21:37:53.000,357,11120484,-795,0,1766525872,13243.087255989994,315.295530510004,54143.9871984 2025-12-23,21:37:54.000,357,11120490,-795,0,1766525873,13242.649395840002,315.21094095000444,54144.25270896 2025-12-23,21:37:55.000,357,11120491,-795,0,1766525874,13242.171117829996,315.1052039999995,54144.51821952001 2025-12-23,21:37:56.000,357,11120490,-795,0,1766525875,13241.652421959989,315.041761829998,54144.623026320005 2025-12-23,21:37:57.000,357,11120465,-795,0,1766525876,13241.106780850001,314.9571722699984,54144.56014224 2025-12-23,21:37:58.000,357,11120486,-795,0,1766525877,13240.608293909994,314.97831966000376,54144.53918088 2025-12-23,21:37:59.000,357,11120414,-795,0,1766525878,13240.163697449992,314.9924179200025,54144.73482024001 2025-12-23,21:38:00.000,357,11120507,-795,0,1766525879,13239.67868312999,315.0276635699993,54145.1400732 2025-12-23,21:38:01.000,357,11120477,-795,0,1766525880,13239.207141429993,315.0206144399999,54145.33571256001 2025-12-23,21:38:02.000,357,11120472,-795,0,1766525881,13238.701918179991,315.0911057400008,54145.32173832 2025-12-23,21:38:03.000,357,11120472,-795,0,1766525882,13238.25732171999,315.11225312999886,54145.30776408 2025-12-23,21:38:04.000,357,11120459,-795,0,1766525883,13237.873352049988,315.1052039999995,54145.363661040006 2025-12-23,21:38:05.000,357,11120438,-795,0,1766525884,13237.435491899996,315.0699583500027,54145.54532616 2025-12-23,21:38:06.000,357,11120448,-795,0,1766525885,13236.930268649994,315.055860090004,54145.88070792 2025-12-23,21:38:07.000,357,11120466,-795,0,1766525886,13236.425045399992,315.0276635699993,54145.93660488001 2025-12-23,21:38:08.000,357,11120495,-795,0,1766525887,13235.973712629995,315.0065161800012,54145.88769504001 2025-12-23,21:38:09.000,357,11120477,-795,0,1766525888,13235.576270339989,314.93602488000033,54145.9785276 2025-12-23,21:38:10.000,357,11120475,-795,0,1766525889,13235.124937569992,314.8937301000042,54145.894682160004 2025-12-23,21:38:11.000,357,11120462,-795,0,1766525890,13234.754440519995,314.85143532000075,54146.034424560006 2025-12-23,21:38:12.000,357,11120429,-795,0,1766525891,13234.309844059993,314.8091405400046,54145.62218448001 2025-12-23,21:38:13.000,357,11120401,-795,0,1766525892,13234.006710109992,314.7950422799986,54146.29294800001 2025-12-23,21:38:14.000,357,11120417,-795,0,1766525893,13233.737257709996,314.7456983700031,54146.50954872001 2025-12-23,21:38:15.000,357,11120457,-795,0,1766525894,13233.454332689995,314.6611088100035,54146.64929112 2025-12-23,21:38:16.000,357,11120437,-795,0,1766525895,13233.137726119989,314.4284875200028,54146.97768576 2025-12-23,21:38:17.000,357,11120400,-795,0,1766525896,13232.740283829997,314.19586623000214,54146.59339416 2025-12-23,21:38:18.000,357,11120436,-795,0,1766525897,13232.46409511999,314.01258885000425,54146.970698640005 2025-12-23,21:38:19.000,357,11120455,-795,0,1766525898,13232.18790641,313.76586930000485,54147.45280992 2025-12-23,21:38:20.000,357,11120441,-795,0,1766525899,13231.844354599998,313.42751105999923,54147.571590960004 2025-12-23,21:38:21.000,357,11120444,-795,0,1766525900,13231.507539099992,313.0750545600022,54147.641462160005 2025-12-23,21:38:22.000,357,11120416,-795,0,1766525901,13231.137042049995,312.6803032800017,54147.80216592001 2025-12-23,21:38:23.000,357,11120435,-795,0,1766525902,13230.678972969989,312.27850287000183,54147.48774552 2025-12-23,21:38:24.000,357,11120386,-795,0,1766525903,13230.315212230002,311.9542428900022,54147.67639776 2025-12-23,21:38:25.000,357,11120432,-795,0,1766525904,13230.018814589996,311.5947372599985,54147.927934080006 2025-12-23,21:38:26.000,357,11120455,-795,0,1766525905,13229.648317539999,311.20703511000465,54148.32619992 2025-12-23,21:38:27.000,357,11120447,-795,0,1766525906,13229.264347869997,310.79818556999817,54148.23536736001 2025-12-23,21:38:28.000,357,11120428,-795,0,1766525907,13228.934268680001,310.41753255000367,54148.647607440005 2025-12-23,21:38:29.000,357,11120384,-795,0,1766525908,13228.62439841999,310.14261647999956,54148.78036272 2025-12-23,21:38:30.000,357,11120398,-795,0,1766525909,13228.274110299993,309.68442303000484,54148.42401960001 2025-12-23,21:38:31.000,357,11120442,-795,0,1766525910,13227.896876940002,309.3178682700018,54148.55677488 2025-12-23,21:38:32.000,357,11120476,-795,0,1766525911,13227.560061439995,309.07819785000174,54148.87119528 2025-12-23,21:38:33.000,357,11120428,-795,0,1766525912,13227.277136419994,308.7609870000015,54148.934079360006 2025-12-23,21:38:34.000,357,11120435,-795,0,1766525913,13227.041365569989,308.47197266999865,54149.03888616 2025-12-23,21:38:35.000,357,11120418,-795,0,1766525914,13226.792122099992,308.2604987700033,54149.22055128001 2025-12-23,21:38:36.000,357,11120460,-795,0,1766525915,13226.529406009991,308.12656530000095,54148.87818240001 2025-12-23,21:38:37.000,357,11120403,-795,0,1766525916,13226.28689884999,308.06312312999944,54148.85722104001 2025-12-23,21:38:38.000,357,11120373,-795,0,1766525917,13226.08480954999,307.97853356999985,54148.80132408 2025-12-23,21:38:39.000,357,11120367,-795,0,1766525918,13225.950083349999,307.99968095999793,54149.21356416001 2025-12-23,21:38:40.000,357,11120414,-795,0,1766525919,13225.788411909998,308.04197574000136,54149.12273160001 2025-12-23,21:38:41.000,357,11120422,-795,0,1766525920,13225.646949399998,308.0983687800035,54149.2275384 2025-12-23,21:38:42.000,357,11120379,-795,0,1766525921,13225.458332720002,308.2464005100046,54149.09478312001 2025-12-23,21:38:44.000,357,11120373,-795,0,1766525923,13225.15519877,308.4085305000044,54148.73145288 2025-12-23,21:38:45.000,357,11120377,-795,0,1766525924,13225.07436305,308.62000439999974,54149.367280800005 2025-12-23,21:38:46.000,357,11120330,-795,0,1766525925,13224.95310947,308.66934831000253,54149.39522928 2025-12-23,21:38:47.000,357,11120333,-795,0,1766525926,13224.697129689994,308.7116430899987,54149.416190640004 2025-12-23,21:38:48.000,357,11120363,-795,0,1766525927,13224.468095149998,308.74688874000276,54149.39522928 2025-12-23,21:38:49.000,357,11120398,-795,0,1766525928,13224.171697509992,308.7116430899987,54148.934079360006 2025-12-23,21:38:50.000,357,11120355,-795,0,1766525929,13223.92919034999,308.7609870000015,54148.99696344 2025-12-23,21:38:51.000,357,11120385,-795,0,1766525930,13223.73383736,308.6763974400019,54149.16465432 2025-12-23,21:38:52.000,357,11120396,-795,0,1766525931,13223.558693299994,308.5777096200036,54149.43016488001 2025-12-23,21:38:53.000,357,11120420,-795,0,1766525932,13223.228614109998,308.43672702000185,54149.318370960005 2025-12-23,21:38:54.000,357,11120361,-795,0,1766525933,13222.824435509996,308.3450883300029,54149.080808880004 2025-12-23,21:38:55.000,357,11120392,-795,0,1766525934,13222.602137279995,308.27459703000204,54149.12971872 2025-12-23,21:38:56.000,357,11120348,-795,0,1766525935,13222.379839049994,308.10541791000287,54148.66158168 2025-12-23,21:38:57.000,357,11120407,-795,0,1766525936,13222.305739639989,307.9573861800018,54148.96202784 2025-12-23,21:38:58.000,357,11120417,-795,0,1766525937,13222.110386649998,307.9573861800018,54149.24151264001 2025-12-23,21:38:59.000,357,11120405,-795,0,1766525938,13221.874615799992,307.8586983600035,54149.13670584 2025-12-23,21:39:00.000,357,11120392,-795,0,1766525939,13221.699471740001,307.8023053200013,54149.080808880004 2025-12-23,21:39:01.000,357,11120349,-795,0,1766525940,13221.544536609996,307.75296140999853,54149.18561568 2025-12-23,21:39:02.000,357,11120299,-795,0,1766525941,13221.45022826999,307.75296140999853,54148.72446576 2025-12-23,21:39:03.000,357,11120392,-795,0,1766525942,13221.37612886,307.8023053200013,54148.68953016001 2025-12-23,21:39:04.000,357,11120347,-795,0,1766525943,13221.174039559999,307.8375509699981,54148.40305824001 2025-12-23,21:39:05.000,357,11120383,-795,0,1766525944,13221.079731219994,308.0208283500033,54148.85722104001 2025-12-23,21:39:06.000,357,11120404,-795,0,1766525945,13221.113412769999,308.2323022499986,54148.92709224001 2025-12-23,21:39:07.000,357,11120353,-795,0,1766525946,13221.072994909999,308.47197266999865,54148.815298320005 2025-12-23,21:39:08.000,357,11120373,-755,0,1766525947,13221.120149079994,308.7609870000015,54148.78734984001 2025-12-23,21:39:09.000,357,11120412,-795,0,1766525948,13221.200984799994,309.0218048099996,54148.479916560005 2025-12-23,21:39:10.000,357,11120323,-795,0,1766525949,13221.27508421,309.3460647899992,54148.242354480004 2025-12-23,21:39:11.000,357,11120305,-795,0,1766525950,13221.41654672,309.7126195500023,54148.563762 2025-12-23,21:39:12.000,357,11120301,-795,0,1766525951,13221.611899709991,310.0721251799987,54148.563762 2025-12-23,21:39:13.000,357,11120343,-795,0,1766525952,13221.685999119996,310.4809747199979,54148.50087792001 2025-12-23,21:39:14.000,357,11120322,-795,0,1766525953,13221.908297349997,310.76998905000073,54148.193444640005 2025-12-23,21:39:15.000,357,11120334,-795,0,1766525954,13222.157540819993,310.974413820004,54148.144534800005 2025-12-23,21:39:16.000,357,11120356,-795,0,1766525955,13222.4135206,311.1365438100038,54148.10261208 2025-12-23,21:39:17.000,357,11120318,-795,0,1766525956,13222.56845572999,311.3762142300038,54148.025753760005 2025-12-23,21:39:18.000,357,11120300,-795,0,1766525957,13222.71665455,311.55244248000236,54148.22139312 2025-12-23,21:39:19.000,357,11120323,-795,0,1766525958,13222.810962889991,311.6440811700013,54147.99780528001 2025-12-23,21:39:20.000,357,11120285,-795,0,1766525959,13222.938952780001,311.68637595000473,54147.94889544001 2025-12-23,21:39:21.000,357,11120298,-795,0,1766525960,13223.060206360002,311.70047421000345,54147.96985680001 2025-12-23,21:39:22.000,357,11120322,-795,0,1766525961,13223.194932559993,311.6652285599994,54147.4807584 2025-12-23,21:39:23.000,357,11120298,-795,0,1766525962,13223.181459940002,311.68637595000473,54147.45979704 2025-12-23,21:39:25.000,357,11120299,-795,0,1766525964,13223.228614109998,311.68637595000473,54147.592552320006 2025-12-23,21:39:26.000,357,11120358,-795,0,1766525965,13223.242086730002,311.6652285599994,54147.38992584 2025-12-23,21:39:27.000,357,11120329,-795,0,1766525966,13223.221877800002,311.7709655100043,54147.22922208001 2025-12-23,21:39:28.000,357,11120317,-795,0,1766525967,13223.228614109998,311.9119481099988,54146.7820464 2025-12-23,21:39:29.000,357,11120323,-675,0,1766525968,13223.397021859993,312.08112722999795,54146.50954872001 2025-12-23,21:39:30.000,357,11120309,-795,0,1766525969,13223.599111159994,312.3137485199986,54146.48858736001 2025-12-23,21:39:31.000,357,11120311,-795,0,1766525970,13223.76751890999,312.58866459000274,54146.50954872001 2025-12-23,21:39:32.000,357,11120289,-795,0,1766525971,13224.084125479996,312.84948240000085,54146.516535840005 2025-12-23,21:39:33.000,357,11120334,-795,0,1766525972,13224.454622529993,313.237184550002,54146.41172904001 2025-12-23,21:39:34.000,357,11120294,-795,0,1766525973,13224.84532850999,313.58964104999905,54146.14621848 2025-12-23,21:39:35.000,357,11120313,-795,0,1766525974,13225.323606519996,313.91390102999867,54145.629171600005 2025-12-23,21:39:36.000,357,11120248,-795,0,1766525975,13225.916401799994,314.19586623000214,54145.58724888 2025-12-23,21:39:37.000,357,11120341,-795,0,1766525976,13226.468779219991,314.47783142999833,54145.678081440004 2025-12-23,21:39:38.000,357,11120303,-795,0,1766525977,13227.034629259993,314.70340358999965,54145.943592 2025-12-23,21:39:39.000,357,11120306,-795,0,1766525978,13227.56679774999,314.95012313999905,54145.81782384001 2025-12-23,21:39:40.000,357,11120288,-795,0,1766525979,13228.065284689997,315.18274442999973,54145.74096552001 2025-12-23,21:39:41.000,357,11120357,-795,0,1766525980,13228.55029901,315.3307761600008,54145.52436480001 2025-12-23,21:39:42.000,357,11120242,-795,0,1766525981,13228.819751409996,315.39421833000233,54145.16103456 2025-12-23,21:39:43.000,357,11120270,-795,0,1766525982,13229.109412739992,315.4647096300032,54145.09116336 2025-12-23,21:39:44.000,357,11120308,-795,0,1766525983,13229.392337759993,315.5281518000047,54145.44051936 2025-12-23,21:39:45.000,357,11120309,-795,0,1766525984,13229.601163369989,315.55634832000214,54145.31475120001 2025-12-23,21:39:46.000,357,11120292,-795,0,1766525985,13229.80998898,315.50700440999935,54145.37064816 2025-12-23,21:39:47.000,357,11120287,-795,0,1766525986,13230.02555089999,315.45766050000384,54145.49641632 2025-12-23,21:39:48.000,357,11120292,-795,0,1766525987,13230.106386619991,315.3519235499989,54145.077189120006 2025-12-23,21:39:49.000,357,11120296,-795,0,1766525988,13230.119859239996,315.28143224999803,54145.056227760004 2025-12-23,21:39:50.000,357,11120281,-795,0,1766525989,13230.059232449996,315.19684268999845,54145.0352664 2025-12-23,21:39:51.000,357,11120251,-795,0,1766525990,13230.099650309996,315.0911057400008,54145.126098960005 2025-12-23,21:39:52.000,357,11120266,-795,0,1766525991,13230.099650309996,315.0699583500027,54145.16802168001 2025-12-23,21:39:53.000,357,11120288,-795,0,1766525992,13230.126595549991,315.041761829998,54145.056227760004 2025-12-23,21:39:54.000,357,11120247,-795,0,1766525993,13230.13333186,314.93602488000033,54144.7557816 2025-12-23,21:39:55.000,357,11120299,-795,0,1766525994,13230.13333186,314.8725827099988,54144.44834832001 2025-12-23,21:39:56.000,357,11120280,-795,0,1766525995,13230.193958650001,314.837337060002,54144.53219376 2025-12-23,21:39:57.000,357,11120265,-795,0,1766525996,13230.308475919992,314.9219266200016,54144.87456264 2025-12-23,21:39:58.000,357,11120160,-795,0,1766525997,13230.382575329997,314.95012313999905,54144.692897520006 2025-12-23,21:39:59.000,357,11120224,-795,0,1766525998,13230.476883670002,315.04881096000463,54144.51821952001 2025-12-23,21:40:00.000,357,11120266,-795,0,1766525999,13230.530774149993,315.18274442999973,54144.27367032 2025-12-23,21:40:01.000,357,11120248,-795,0,1766526000,13230.685709279998,315.2532357300006,54143.94527568001 2025-12-23,21:40:02.000,357,11120249,-795,0,1766526001,13230.833908099994,315.4506113700045,54143.952262800005 2025-12-23,21:40:03.000,357,11120275,-795,0,1766526002,13230.995579539995,315.65503614000045,54144.071043840006 2025-12-23,21:40:04.000,357,11120233,-795,0,1766526003,13231.13030574,315.91585394999856,54143.99418552001 2025-12-23,21:40:05.000,357,11120220,-795,0,1766526004,13231.298713489996,316.0779839399984,54143.67976512001 2025-12-23,21:40:06.000,357,11120232,-795,0,1766526005,13231.534484340002,316.3317526200044,54143.70771360001 2025-12-23,21:40:07.000,357,11120238,-795,0,1766526006,13231.797200429988,316.62076694999996,54143.48412576 2025-12-23,21:40:08.000,357,11120249,-795,0,1766526007,13231.972344489994,316.96617431999766,54143.2884864 2025-12-23,21:40:09.000,357,11120272,-795,0,1766526008,13232.12054330999,317.41026951000094,54143.26053792 2025-12-23,21:40:10.000,357,11120250,-795,0,1766526009,13232.16096116999,317.7909225300027,54143.400280320006 2025-12-23,21:40:11.000,357,11120283,-795,0,1766526010,13232.235060579995,318.0587894700002,54143.37233184001 2025-12-23,21:40:12.000,357,11120230,-795,0,1766526011,13232.295687369995,318.3337055400043,54143.47713864 2025-12-23,21:40:13.000,357,11120242,-795,0,1766526012,13232.32936892,318.54517943999963,54143.42124168001 2025-12-23,21:40:14.000,357,11120203,-795,0,1766526013,13232.255269509995,318.7143585599988,54142.79240088 2025-12-23,21:40:15.000,357,11120205,-795,0,1766526014,13232.30242367999,318.88353767999797,54142.82034936001 2025-12-23,21:40:16.000,357,11120191,-795,0,1766526015,13232.477567739996,318.9610781099982,54143.043937200004 2025-12-23,21:40:17.000,357,11120195,-795,0,1766526016,13232.598821319996,319.0245202799997,54143.24656368 2025-12-23,21:40:18.000,357,11120242,-795,0,1766526017,13232.639239179996,319.137306360004,54143.32342200001 2025-12-23,21:40:19.000,357,11120253,-795,0,1766526018,13232.726811209992,319.1936993999989,54143.2186152 2025-12-23,21:40:20.000,357,11120225,-795,0,1766526019,13232.740283829997,319.20779766000487,54143.15573112001 2025-12-23,21:40:21.000,357,11120209,-795,0,1766526020,13232.868273719992,319.1725520100008,54143.0788728 2025-12-23,21:40:22.000,357,11120224,-795,0,1766526021,13232.814383240002,319.21484679000423,54143.05092432 2025-12-23,21:40:23.000,357,11120245,-795,0,1766526022,13232.841328479997,319.20779766000487,54143.40726744 2025-12-23,21:40:24.000,357,11120218,-795,0,1766526023,13232.854801100002,319.17960114000016,54143.4631644 2025-12-23,21:40:25.000,357,11120223,-795,0,1766526024,13232.773965380002,319.1514046200027,54143.400280320006 2025-12-23,21:40:26.000,357,11120216,-795,0,1766526025,13232.760492759997,319.0527168000044,54143.41425456 2025-12-23,21:40:27.000,357,11120186,-795,0,1766526026,13232.800910619997,318.99632376000227,54143.32342200001 2025-12-23,21:40:28.000,357,11120180,-795,0,1766526027,13232.881746339997,318.96812724000483,54143.379318960004 2025-12-23,21:40:29.000,357,11120231,-795,0,1766526028,13232.901955269997,318.98222550000355,54143.70072648 2025-12-23,21:40:30.000,357,11120203,-795,0,1766526029,13232.827855859992,318.99632376000227,54143.735662080006 2025-12-23,21:40:31.000,357,11120141,-795,0,1766526030,13232.908691579993,319.0245202799997,54143.79854616 2025-12-23,21:40:32.000,357,11120211,-795,0,1766526031,13233.016472539988,319.0456676699978,54143.9871984 2025-12-23,21:40:33.000,357,11120200,-795,0,1766526032,13233.029945159993,319.1584537500021,54143.882391600004 2025-12-23,21:40:34.000,357,11120206,-795,0,1766526033,13232.962582059998,319.250092440001,54143.54002272001 2025-12-23,21:40:35.000,357,11120193,-795,0,1766526034,13233.077099329988,319.4474680800049,54143.72168784 2025-12-23,21:40:36.000,357,11120203,-795,0,1766526035,13233.178143979989,319.6518928500009,54144.196812 2025-12-23,21:40:37.000,357,11120204,-795,0,1766526036,13233.245507079999,319.8422193599981,54144.36450288 2025-12-23,21:40:38.000,357,11120113,-795,0,1766526037,13233.306133869999,320.08188977999816,54144.39943848001 2025-12-23,21:40:39.000,357,11120196,-795,0,1766526038,13233.333079109994,320.32860933000484,54144.37149 2025-12-23,21:40:40.000,357,11120195,-795,0,1766526039,13233.232034459994,320.50483758000337,54144.00815976 2025-12-23,21:40:41.000,357,11120139,-795,0,1766526040,13233.184880289999,320.67401670000254,54144.06405672001 2025-12-23,21:40:42.000,357,11120190,-795,0,1766526041,13233.144462429998,320.85729408000043,54144.31559304 2025-12-23,21:40:43.000,357,11120170,-795,0,1766526042,13233.117517189989,320.9630310299981,54144.71385888001 2025-12-23,21:40:44.000,357,11120196,-795,0,1766526043,13232.915427890002,321.0617188500037,54144.790717200005 2025-12-23,21:40:45.000,357,11120185,-795,0,1766526044,13232.726811209992,321.16745580000133,54144.72783312 2025-12-23,21:40:46.000,357,11120140,-795,0,1766526045,13232.544930839991,321.18155406000005,54144.80469144 2025-12-23,21:40:47.000,357,11120155,-795,0,1766526046,13232.38999571,321.14630841000326,54144.74879448 2025-12-23,21:40:48.000,357,11120194,-795,0,1766526047,13232.154224859994,321.06876798000303,54144.87456264 2025-12-23,21:40:49.000,357,11120157,-795,0,1766526048,13232.026234969999,321.0123749400009,54145.32872544 2025-12-23,21:40:50.000,357,11120196,-795,0,1766526049,13231.810673049993,320.85024495000107,54145.342699680004 2025-12-23,21:40:51.000,357,11120181,-795,0,1766526050,13231.595111130002,320.68811496000126,54145.56628752 2025-12-23,21:40:52.000,357,11120207,-795,0,1766526051,13231.480593859997,320.52598497000145,54145.77590112 2025-12-23,21:40:53.000,357,11120152,-755,0,1766526052,13231.366076589991,320.3004128100001,54145.63615872 2025-12-23,21:40:54.000,357,11120154,-795,0,1766526053,13231.13030574,320.04664413000137,54145.71301704 2025-12-23,21:40:55.000,357,11120178,-795,0,1766526054,13230.84064440999,319.83517022999877,54145.75493976 2025-12-23,21:40:56.000,357,11120152,-795,0,1766526055,13230.759808689989,319.62369633000344,54146.22307680001 2025-12-23,21:40:57.000,357,11120169,-795,0,1766526056,13230.645291419998,319.4615663400036,54146.33487072 2025-12-23,21:40:58.000,357,11120197,-795,0,1766526057,13230.625082489998,319.29238722000446,54146.57941992001 2025-12-23,21:40:59.000,357,11120158,-795,0,1766526058,13230.463411049997,319.20779766000487,54146.71916232 2025-12-23,21:41:00.000,357,11120160,-795,0,1766526059,13230.409520569992,319.0527168000044,54146.76807216 2025-12-23,21:41:01.000,357,11120181,-795,0,1766526060,13230.362366399997,318.9751763700042,54146.7121752 2025-12-23,21:41:02.000,357,11120149,-795,0,1766526061,13230.254585440001,319.03156940999907,54147.31306752 2025-12-23,21:41:03.000,357,11120171,-795,0,1766526062,13230.193958650001,319.06681506000314,54147.43883568 2025-12-23,21:41:04.000,357,11120114,-795,0,1766526063,13230.079441379996,319.1514046200027,54147.57857808 2025-12-23,21:41:05.000,357,11120151,-795,0,1766526064,13229.857143149995,319.27828895999846,54147.571590960004 2025-12-23,21:41:06.000,357,11120145,-795,0,1766526065,13229.735889569994,319.39107504000276,54147.50870688 2025-12-23,21:41:07.000,357,11120118,-795,0,1766526066,13229.587690749999,319.4968119900004,54147.75325608001 2025-12-23,21:41:08.000,357,11120129,-795,0,1766526067,13229.372128829993,319.58140155,54147.92094696001 2025-12-23,21:41:09.000,357,11120128,-795,0,1766526068,13229.109412739992,319.67304023999895,54148.263315840006 2025-12-23,21:41:10.000,357,11120116,-795,0,1766526069,13228.907323439991,319.7787771900039,54148.389084 2025-12-23,21:41:11.000,357,11120135,-795,0,1766526070,13228.72544306999,319.9620545700018,54148.55677488 2025-12-23,21:41:12.000,357,11120170,-795,0,1766526071,13228.435781739994,320.0536932600007,54148.696517280005 2025-12-23,21:41:13.000,357,11120136,-795,0,1766526072,13228.220219819988,320.0889389100048,54148.50087792001 2025-12-23,21:41:14.000,357,11120133,-795,0,1766526073,13228.031603139993,320.21582325000054,54148.577736240004 2025-12-23,21:41:15.000,357,11120119,-795,0,1766526074,13227.768887049991,320.244019769998,54148.72446576 2025-12-23,21:41:16.000,357,11120150,-795,0,1766526075,13227.56679774999,320.39205149999907,54149.11574448 2025-12-23,21:41:17.000,357,11120157,-795,0,1766526076,13227.499434649995,320.497788450004,54149.34631944 2025-12-23,21:41:18.000,357,11120058,-795,0,1766526077,13227.41186262,320.5682797500049,54149.43016488001 2025-12-23,21:41:19.000,357,11120118,-795,0,1766526078,13227.29060904,320.5471323599995,54149.199589920005 2025-12-23,21:41:20.000,357,11120132,-795,0,1766526079,13227.115464979994,320.5471323599995,54149.22055128001 2025-12-23,21:41:21.000,357,11120126,-795,0,1766526080,13226.933584609993,320.5964762700023,54149.27644824 2025-12-23,21:41:22.000,357,11120087,-795,0,1766526081,13226.778649480002,320.6317219199991,54149.87734056 2025-12-23,21:41:23.000,357,11120076,-795,0,1766526082,13226.630450659992,320.6176236600004,54150.02407008 2025-12-23,21:41:24.000,357,11120127,-795,0,1766526083,13226.340789329995,320.5118867100027,54150.17778672001 2025-12-23,21:41:25.000,357,11120025,-795,0,1766526084,13226.09154586,320.4554936700006,54150.12887688001 2025-12-23,21:41:26.000,357,11120100,-795,0,1766526085,13225.943347039989,320.4131988900044,54150.03105720001 2025-12-23,21:41:27.000,357,11120104,-795,0,1766526086,13225.660422020002,320.4131988900044,54150.16381248 2025-12-23,21:41:28.000,357,11120135,-795,0,1766526087,13225.337079140001,320.3215601999982,54150.53412984001 2025-12-23,21:41:29.000,357,11120149,-795,0,1766526088,13225.101308289995,320.244019769998,54150.79265328 2025-12-23,21:41:30.000,357,11120091,-795,0,1766526089,13224.899218989995,320.11713543000224,54150.91842144001 2025-12-23,21:41:31.000,357,11120046,-795,0,1766526090,13224.562403489988,320.00434934999794,54150.890472959996 2025-12-23,21:41:32.000,357,11120116,-795,0,1766526091,13224.239060610002,319.8281210999994,54150.98130552 2025-12-23,21:41:33.000,357,11120106,-795,0,1766526092,13224.090861789991,319.7435315399998,54150.98130552 2025-12-23,21:41:34.000,357,11120057,-795,0,1766526093,13223.882036179995,319.6518928500009,54151.03021536 2025-12-23,21:41:35.000,357,11120097,-795,0,1766526094,13223.54522067999,319.6166472000041,54151.27476456001 2025-12-23,21:41:36.000,357,11120081,-795,0,1766526095,13223.410494479998,319.51091024999914,54151.42149408001 2025-12-23,21:41:37.000,357,11120110,-795,0,1766526096,13223.343131379988,319.4333698199989,54151.428481200004 2025-12-23,21:41:38.000,357,11120142,-795,0,1766526097,13223.282504590003,319.34173112999997,54151.62412056 2025-12-23,21:41:39.000,357,11120076,-795,0,1766526098,13223.046733739997,319.34173112999997,54151.41450696 2025-12-23,21:41:40.000,357,11120114,-795,0,1766526099,13222.965898019997,319.3981241700021,54151.49136528001 2025-12-23,21:41:41.000,357,11120116,-795,0,1766526100,13222.999579570002,319.39107504000276,54151.72194024 2025-12-23,21:41:42.000,357,11120095,-795,0,1766526101,13222.851380749991,319.34878025999933,54151.952515200006 2025-12-23,21:41:43.000,357,11120088,-795,0,1766526102,13222.70991823999,319.3558293899987,54152.02937352 2025-12-23,21:41:44.000,357,11120076,-795,0,1766526103,13222.703181929995,319.2359941800023,54152.099244720004 2025-12-23,21:41:45.000,357,11120067,-795,0,1766526104,13222.49435632,319.250092440001,54151.882644000005 2025-12-23,21:41:46.000,357,11120043,-795,0,1766526105,13222.359630119994,319.250092440001,54151.79879856 2025-12-23,21:41:47.000,357,11120074,-795,0,1766526106,13222.292267019999,319.34173112999997,54152.01539928 2025-12-23,21:41:48.000,357,11120108,-795,0,1766526107,13222.204694989989,319.4051733000015,54152.336806800005 2025-12-23,21:41:49.000,357,11120076,-795,0,1766526108,13222.083441409988,319.4827137300017,54152.399690879996 2025-12-23,21:41:50.000,357,11120063,-795,0,1766526109,13221.908297349997,319.5673032900013,54152.3717424 2025-12-23,21:41:51.000,357,11120085,-795,0,1766526110,13221.692735429991,319.7153350200024,54152.231999999996 2025-12-23,21:41:52.000,357,11120084,-795,0,1766526111,13221.605163399996,319.80697371000133,54151.94552808001 2025-12-23,21:41:53.000,357,11120039,-795,0,1766526112,13221.584954469996,319.96910370000114,54152.050334880005 2025-12-23,21:41:54.000,357,11120079,-795,0,1766526113,13221.37612886,320.13123369000095,54152.10623184 2025-12-23,21:41:55.000,357,11120031,-795,0,1766526114,13221.18751217999,320.2722162900027,54152.21103864001 2025-12-23,21:41:56.000,357,11120057,-795,0,1766526115,13221.28855682999,320.46254279999994,54152.30885832001 2025-12-23,21:41:57.000,357,11120069,-795,0,1766526116,13221.180775869994,320.6317219199991,54152.399690879996 2025-12-23,21:41:58.000,357,11119976,-795,0,1766526117,13221.032577049999,320.72336060999805,54152.336806800005 2025-12-23,21:41:59.000,357,11120078,-795,0,1766526118,13221.025840739989,320.7586062600021,54151.97347656001 2025-12-23,21:42:00.000,357,11120023,-795,0,1766526119,13220.945005019988,320.73745887000405,54152.04334776001 2025-12-23,21:42:01.000,357,11120039,-795,0,1766526120,13220.783333580002,320.6599184400038,54152.15514168 2025-12-23,21:42:02.000,357,11120070,-795,0,1766526121,13220.709234169997,320.6317219199991,54152.17610304 2025-12-23,21:42:03.000,357,11120010,-795,0,1766526122,13220.695761549992,320.52598497000145,54152.30885832001 2025-12-23,21:42:04.000,357,11120049,-795,0,1766526123,13220.628398449997,320.44139541000186,54152.35776816001 2025-12-23,21:42:05.000,357,11119999,-795,0,1766526124,13220.406100219996,320.32860933000484,54151.728927359996 2025-12-23,21:42:06.000,357,11120025,-795,0,1766526125,13220.244428779995,320.2863145500014,54151.85469552001 2025-12-23,21:42:07.000,357,11120028,-795,0,1766526126,13220.102966269995,320.2017249900018,54151.88963112 2025-12-23,21:42:08.000,357,11120038,-795,0,1766526127,13219.99518531,320.1382828200003,54152.24597424 2025-12-23,21:42:09.000,357,11120060,-795,0,1766526128,13219.887404349989,320.18057760000374,54152.25296136 2025-12-23,21:42:10.000,357,11120053,-795,0,1766526129,13219.705523979988,320.25811803000397,54152.1271932 2025-12-23,21:42:11.000,357,11120037,-795,0,1766526130,13219.638160879993,320.2228723799999,54152.19007728001 2025-12-23,21:42:12.000,357,11120048,-795,0,1766526131,13219.591006709998,320.25811803000397,54151.9874508 2025-12-23,21:42:13.000,357,11120032,-795,0,1766526132,13219.516907299992,320.37795324000035,54151.94552808001 2025-12-23,21:42:14.000,357,11120024,-795,0,1766526133,13219.449544199997,320.4484445400012,54152.35776816001 2025-12-23,21:42:15.000,357,11120021,-795,0,1766526134,13219.361972170002,320.49073932000465,54152.14815456 2025-12-23,21:42:16.000,357,11120009,-635,0,1766526135,13219.348499549997,320.6458201799978,54152.27392272 2025-12-23,21:42:17.000,357,11120045,-795,0,1766526136,13219.328290619997,320.6951640900006,54152.25296136 2025-12-23,21:42:18.000,357,11120012,-795,0,1766526137,13219.368708479997,320.6458201799978,54152.10623184 2025-12-23,21:42:19.000,357,11120016,-795,0,1766526138,13219.415862649992,320.62467278999975,54152.13418032 2025-12-23,21:42:20.000,357,11120010,-795,0,1766526139,13219.570797779998,320.5541814899989,54152.19007728001 2025-12-23,21:42:21.000,357,11120012,-795,0,1766526140,13219.570797779998,320.497788450004,54152.52545904001 2025-12-23,21:42:22.000,357,11119982,-795,0,1766526141,13219.523643610002,320.4061497599978,54152.64424008001 2025-12-23,21:42:23.000,357,11120023,-795,0,1766526142,13219.624688260003,320.26516716000333,54152.59533024001 2025-12-23,21:42:24.000,357,11120017,-795,0,1766526143,13219.651633499998,320.1030371700035,54152.6512272 2025-12-23,21:42:25.000,357,11120017,-795,0,1766526144,13219.624688260003,319.9550054400024,54152.17610304 2025-12-23,21:42:26.000,357,11120005,-795,0,1766526145,13219.759414459993,319.7505806699992,54152.23898712001 2025-12-23,21:42:27.000,357,11119968,-795,0,1766526146,13219.806568629989,319.6448437200015,54152.5114848 2025-12-23,21:42:28.000,357,11119998,-795,0,1766526147,13219.96824006999,319.53910677000385,54152.71411128001 2025-12-23,21:42:29.000,357,11119965,-795,0,1766526148,13220.062548409995,319.3981241700021,54152.76302112001 2025-12-23,21:42:30.000,357,11119950,-795,0,1766526149,13219.97497638,319.26419069999974,54152.61629160001 2025-12-23,21:42:31.000,357,11119953,-795,0,1766526150,13220.022130549994,319.24304331000167,54152.28090984001 2025-12-23,21:42:32.000,357,11119949,-795,0,1766526151,13220.06928471999,319.137306360004,54152.14815456 2025-12-23,21:42:33.000,357,11119965,-795,0,1766526152,13219.92782220999,319.0738641900025,54151.93854096 2025-12-23,21:42:34.000,357,11120007,-795,0,1766526153,13220.06928471999,319.10206070999993,54152.504497680005 2025-12-23,21:42:35.000,357,11120005,-795,0,1766526154,13220.001921619994,319.17960114000016,54152.20405152 2025-12-23,21:42:36.000,357,11119988,-795,0,1766526155,13220.082757339995,319.22894505000295,54152.37872952001 2025-12-23,21:42:37.000,357,11119962,-795,0,1766526156,13220.12991150999,319.26419069999974,54152.27392272 2025-12-23,21:42:38.000,357,11119931,-795,0,1766526157,13220.29158294999,319.31353461000253,54152.057322 2025-12-23,21:42:39.000,357,11119988,-795,0,1766526158,13220.284846639996,319.4333698199989,54151.94552808001 2025-12-23,21:42:40.000,357,11119970,-795,0,1766526159,13220.352209739991,319.53910677000385,54151.97347656001 2025-12-23,21:42:41.000,357,11119970,-795,0,1766526160,13220.426309149996,319.5461559000032,54152.07828336 2025-12-23,21:42:42.000,357,11119948,-795,0,1766526161,13220.554299039992,319.56025416000193,54152.11321896001 2025-12-23,21:42:43.000,357,11119956,-795,0,1766526162,13220.662080000002,319.47566460000235,54152.099244720004 2025-12-23,21:42:44.000,357,11119954,-795,0,1766526163,13220.641871070002,319.4192715600002,54151.98046368 2025-12-23,21:42:45.000,357,11119930,-795,0,1766526164,13220.648607379997,319.3205837400019,54151.45642968 2025-12-23,21:42:46.000,357,11119911,-795,0,1766526165,13220.843960370003,319.26419069999974,54151.58219784 2025-12-23,21:42:47.000,357,11119963,-795,0,1766526166,13220.877641919993,319.16550288000144,54151.91059248 2025-12-23,21:42:48.000,357,11120024,-795,0,1766526167,13220.884378229988,319.0738641900025,54151.95950232 2025-12-23,21:42:49.000,357,11119974,-795,0,1766526168,13220.951741329998,318.95402897999884,54151.90360536001 2025-12-23,21:42:50.000,357,11119976,-795,0,1766526169,13220.945005019988,318.80599724999774,54151.728927359996 2025-12-23,21:42:51.000,357,11119961,-795,0,1766526170,13221.019104429994,318.70730942999944,54151.44245544001 2025-12-23,21:42:52.000,357,11119955,-795,0,1766526171,13221.066258599989,318.57337596000434,54151.51232664 2025-12-23,21:42:53.000,357,11119931,-795,0,1766526172,13221.180775869994,318.5169829200022,54151.58918496001 2025-12-23,21:42:54.000,357,11119908,-795,0,1766526173,13221.25487528,318.4041968399979,54151.79879856 2025-12-23,21:42:55.000,357,11119943,-795,0,1766526174,13221.302029449995,318.27731250000215,54151.64508192 2025-12-23,21:42:56.000,357,11119946,-795,0,1766526175,13221.382865169995,318.2068212000013,54151.62412056 2025-12-23,21:42:57.000,357,11119946,-795,0,1766526176,13221.463700889995,318.0869859900049,54151.617133440006 2025-12-23,21:42:58.000,357,11119925,-795,0,1766526177,13221.692735429991,317.94600339000317,54151.35162288001 2025-12-23,21:42:59.000,357,11119957,-795,0,1766526178,13221.800516390002,317.7274803600012,54151.42149408001 2025-12-23,21:43:00.000,357,11120005,-795,0,1766526179,13221.820725320002,317.62174341000355,54151.728927359996 2025-12-23,21:43:01.000,357,11119936,-795,0,1766526180,13221.975660449993,317.4525642900044,54151.84072128 2025-12-23,21:43:02.000,357,11119954,-795,0,1766526181,13222.090177719998,317.2974834300039,54151.77085008 2025-12-23,21:43:03.000,357,11119925,-795,0,1766526182,13222.130595579998,317.0860095300013,54151.73591448001 2025-12-23,21:43:04.000,357,11119943,-795,0,1766526183,13222.157540819993,316.9379778000002,54151.52630088 2025-12-23,21:43:05.000,357,11119925,-795,0,1766526184,13222.177749749993,316.83224085000256,54151.330661520005 2025-12-23,21:43:06.000,357,11119921,-795,0,1766526185,13222.265321779989,316.7265039000049,54151.33764864 2025-12-23,21:43:07.000,357,11119889,-795,0,1766526186,13222.38657535999,316.6912582500008,54151.77783720001 2025-12-23,21:43:08.000,357,11119924,-795,0,1766526187,13222.34615749999,316.6137178200006,54151.74988872 2025-12-23,21:43:09.000,357,11119891,-795,0,1766526188,13222.40678428999,316.62076694999996,54151.74988872 2025-12-23,21:43:10.000,357,11119869,-795,0,1766526189,13222.319212259994,316.68420912000147,54151.58918496001 2025-12-23,21:43:11.000,357,11119886,-795,0,1766526190,13222.4135206,316.7124056399989,54151.13502216001 2025-12-23,21:43:12.000,357,11119941,-795,0,1766526191,13222.52803786999,316.8110934600045,54151.27476456001 2025-12-23,21:43:13.000,357,11119955,-795,0,1766526192,13222.521301559995,316.9591251899983,54151.393545599996 2025-12-23,21:43:14.000,357,11119950,-795,0,1766526193,13222.50782893999,317.1212551799981,54151.42149408001 2025-12-23,21:43:15.000,357,11119921,-795,0,1766526194,13222.69644562,317.34682733999944,54151.16995776 2025-12-23,21:43:16.000,357,11119958,-755,0,1766526195,13222.851380749991,317.5653503700014,54151.34463576 2025-12-23,21:43:17.000,357,11119903,-795,0,1766526196,13223.006315879997,317.7979716600021,54150.98829264001 2025-12-23,21:43:18.000,357,11119866,-795,0,1766526197,13223.087151599997,318.03059295000276,54150.78566616 2025-12-23,21:43:19.000,357,11119921,-795,0,1766526198,13223.343131379988,318.29845989000023,54150.77169192001 2025-12-23,21:43:20.000,357,11119934,-795,0,1766526199,13223.679946879995,318.5945233500024,54151.211880480005 2025-12-23,21:43:21.000,357,11119944,-795,0,1766526200,13223.95613559,318.8271446400031,54151.12104792 2025-12-23,21:43:22.000,357,11119922,-795,0,1766526201,13224.185170129997,319.0527168000044,54150.9743184 2025-12-23,21:43:23.000,357,11119874,-795,0,1766526202,13224.495040389993,319.1866502699995,54150.876498720005 2025-12-23,21:43:24.000,357,11119907,-795,0,1766526203,13224.751020169999,319.2853380899978,54150.610988160006 2025-12-23,21:43:25.000,357,11119924,-795,0,1766526204,13224.98679101999,319.36287851999805,54150.254645040004 2025-12-23,21:43:26.000,357,11119846,-795,0,1766526205,13225.370760689992,319.4404189499983,54150.57605256 2025-12-23,21:43:27.000,357,11119877,-795,0,1766526206,13225.599795230002,319.4827137300017,54150.6249624 2025-12-23,21:43:28.000,357,11119886,-795,0,1766526207,13225.768202979998,319.4968119900004,54150.56207832001 2025-12-23,21:43:29.000,357,11119916,-795,0,1766526208,13225.909665489999,319.468615470003,54150.54810408 2025-12-23,21:43:30.000,357,11119856,-795,0,1766526209,13226.017446449994,319.468615470003,54150.254645040004 2025-12-23,21:43:31.000,357,11119894,-795,0,1766526210,13226.21279944,319.4192715600002,54150.01009584001 2025-12-23,21:43:32.000,357,11119909,-795,0,1766526211,13226.31384409,319.4333698199989,54149.96118600001 2025-12-23,21:43:33.000,357,11119923,-795,0,1766526212,13226.462042909996,319.468615470003,54150.33849048 2025-12-23,21:43:34.000,357,11119865,-795,0,1766526213,13226.616978040001,319.4827137300017,54150.18477384 2025-12-23,21:43:35.000,357,11119892,-795,0,1766526214,13226.711286379992,319.57435242000065,54149.94721176 2025-12-23,21:43:36.000,357,11119852,-795,0,1766526215,13226.960529849988,319.6518928500009,54149.940224640006 2025-12-23,21:43:37.000,357,11119891,-795,0,1766526216,13227.28387272999,319.7646789299979,54149.57689440001 2025-12-23,21:43:38.000,357,11119860,-795,0,1766526217,13227.60721560999,319.912710659999,54149.61881712 2025-12-23,21:43:39.000,357,11119878,-795,0,1766526218,13227.970976349992,320.08188977999816,54149.72362392001 2025-12-23,21:43:40.000,357,11119820,-795,0,1766526219,13228.280846609989,320.3004128100001,54149.81445648001 2025-12-23,21:43:41.000,357,11119890,-795,0,1766526220,13228.74565199999,320.4554936700006,54149.72362392001 2025-12-23,21:43:42.000,357,11119872,-795,0,1766526221,13229.271084179993,320.5682797500049,54149.6817012 2025-12-23,21:43:43.000,357,11119898,-795,0,1766526222,13229.68199908999,320.73745887000405,54149.534971680005 2025-12-23,21:43:44.000,357,11119906,-795,0,1766526223,13230.167013409991,320.9277853800013,54149.2275384 2025-12-23,21:43:45.000,357,11119925,-795,0,1766526224,13230.692445589993,321.0758171100024,54149.06683464 2025-12-23,21:43:46.000,357,11119904,-795,0,1766526225,13231.258295629996,321.2520453600009,54149.40920352001 2025-12-23,21:43:47.000,357,11119825,-795,0,1766526226,13231.776991500003,321.39302796000266,54149.486061840005 2025-12-23,21:43:48.000,357,11119899,-795,0,1766526227,13232.42367725999,321.42827360999945,54149.36029368001 2025-12-23,21:43:49.000,357,11119896,-795,0,1766526228,13232.942373129998,321.4987649100003,54149.28343536 2025-12-23,21:43:50.000,357,11119839,-795,0,1766526229,13233.33981541999,321.57630534000054,54148.82927256 2025-12-23,21:43:51.000,357,11119871,-795,0,1766526230,13233.946083319992,321.604501859998,54148.71049152001 2025-12-23,21:43:52.000,357,11119898,-795,0,1766526231,13234.49846073999,321.5974527299986,54148.72446576 2025-12-23,21:43:53.000,357,11119883,-795,0,1766526232,13234.88243040999,321.5974527299986,54148.94106648 2025-12-23,21:43:54.000,357,11119826,-795,0,1766526233,13235.279872699997,321.6115509900046,54148.80132408 2025-12-23,21:43:55.000,357,11119860,-795,0,1766526234,13235.724469159999,321.5481088200031,54148.647607440005 2025-12-23,21:43:56.000,357,11119851,-795,0,1766526235,13236.135384069996,321.5481088200031,54148.71747864001 2025-12-23,21:43:57.000,357,11119861,-795,0,1766526236,13236.431781710002,321.4987649100003,54148.410045360004 2025-12-23,21:43:58.000,357,11119758,-795,0,1766526237,13236.734915659988,321.4987649100003,54148.33318704001 2025-12-23,21:43:59.000,357,11119861,-795,0,1766526238,13237.031313299995,321.4705683900029,54148.52183928001 2025-12-23,21:44:00.000,357,11119885,-795,0,1766526239,13237.1660395,321.47761752000224,54148.44498096 2025-12-23,21:44:01.000,357,11119797,-795,0,1766526240,13237.38833773,321.54105969000375,54148.29126432 2025-12-23,21:44:02.000,357,11119916,-795,0,1766526241,13237.657790129997,321.5340105600044,54148.40305824001 2025-12-23,21:44:03.000,357,11119812,-795,0,1766526242,13237.738625849997,321.5340105600044,54148.13754768001 2025-12-23,21:44:04.000,357,11119852,-795,0,1766526243,13237.812725260002,321.66089490000013,54147.85107576001 2025-12-23,21:44:05.000,357,11119796,-795,0,1766526244,13237.960924079998,321.731386200001,54147.50870688 2025-12-23,21:44:06.000,357,11119792,-795,0,1766526245,13238.270794339995,321.8300740199993,54147.92094696001 2025-12-23,21:44:07.000,357,11119816,-795,0,1766526246,13238.38531161,321.88646706000145,54147.89998560001 2025-12-23,21:44:08.000,357,11119839,-795,0,1766526247,13238.54698305,321.9922040099991,54147.83011440001 2025-12-23,21:44:09.000,357,11119829,-795,0,1766526248,13238.843380689992,322.01335140000447,54147.80216592001 2025-12-23,21:44:10.000,357,11119810,-795,0,1766526249,13239.018524749998,322.0274496600032,54147.27813192001 2025-12-23,21:44:11.000,357,11119781,-795,0,1766526250,13239.213877739989,322.0556461800006,54147.21524784 2025-12-23,21:44:12.000,357,11119850,-795,0,1766526251,13239.49680275999,322.1049900900034,54147.26415768 2025-12-23,21:44:13.000,357,11119830,-795,0,1766526252,13239.73930991999,322.0908918300047,54147.29909328001 2025-12-23,21:44:14.000,357,11119804,-795,0,1766526253,13239.84709088,322.08384269999806,54147.187299360005 2025-12-23,21:44:15.000,357,11119762,-795,0,1766526254,13239.934662909996,322.14728486999957,54146.55845856001 2025-12-23,21:44:16.000,357,11119781,-795,0,1766526255,13240.352314129988,322.1049900900034,54146.71916232 2025-12-23,21:44:17.000,357,11119786,-795,0,1766526256,13240.453358779989,322.11908835000213,54146.44666464 2025-12-23,21:44:18.000,357,11119815,-795,0,1766526257,13240.61503021999,322.28121834000194,54146.27897376 2025-12-23,21:44:19.000,357,11119762,-795,0,1766526258,13240.83732844999,322.4362992000024,54146.38378056 2025-12-23,21:44:20.000,357,11119791,-795,0,1766526259,13241.133726089996,322.54203615000006,54146.35583208 2025-12-23,21:44:21.000,357,11119803,-795,0,1766526260,13241.329079080002,322.7464609200033,54146.299935120005 2025-12-23,21:44:22.000,357,11119809,-795,0,1766526261,13241.605267789993,322.8803943899984,54146.11827 2025-12-23,21:44:23.000,357,11119767,-795,0,1766526262,13241.87472018999,323.09891742000036,54145.6641072 2025-12-23,21:44:24.000,357,11119869,-795,0,1766526263,13242.10375473,323.2399000200021,54145.45449360001 2025-12-23,21:44:25.000,357,11119820,-795,0,1766526264,13242.366470820001,323.4231774,54145.56628752 2025-12-23,21:44:26.000,357,11119832,-795,0,1766526265,13242.568560120002,323.5994056499985,54145.68506856 2025-12-23,21:44:27.000,357,11119817,-795,0,1766526266,13242.871694069989,323.6487495600013,54145.7339784 2025-12-23,21:44:28.000,357,11119781,-795,0,1766526267,13243.07378336999,323.6980934700041,54145.65712008 2025-12-23,21:44:29.000,357,11119773,-795,0,1766526268,13243.18156433,323.75448650999897,54145.63615872 2025-12-23,21:44:30.000,357,11119774,-795,0,1766526269,13243.19503694999,323.7121917300028,54144.99334368 2025-12-23,21:44:31.000,357,11119786,-795,0,1766526270,13243.35670838999,323.66284782,54144.97238232 2025-12-23,21:44:32.000,357,11119808,-795,0,1766526271,13243.44428042,323.6064547799979,54145.18199592 2025-12-23,21:44:33.000,357,11119755,-795,0,1766526272,13243.451016729996,323.49366870000085,54145.18898304001 2025-12-23,21:44:34.000,357,11119768,-795,0,1766526273,13243.40386256,323.3738334900045,54144.95142096001 2025-12-23,21:44:35.000,357,11119774,-795,0,1766526274,13243.38365363,323.2751456699989,54144.83263992001 2025-12-23,21:44:36.000,357,11119795,-795,0,1766526275,13243.37691731999,323.091868290001,54144.8256528 2025-12-23,21:44:37.000,357,11119777,-795,0,1766526276,13243.417335179991,322.9579348199986,54144.63700056 2025-12-23,21:44:38.000,357,11119734,-795,0,1766526277,13243.39712624999,322.7958048299988,54144.525206640006 2025-12-23,21:44:39.000,357,11119760,-795,0,1766526278,13243.32302684,322.70416613999987,54144.72783312 2025-12-23,21:44:40.000,357,11119780,-795,0,1766526279,13243.23545480999,322.6477730999977,54144.66494904001 2025-12-23,21:44:41.000,357,11119786,-795,0,1766526280,13243.30281791,322.5561344099988,54144.56712936001 2025-12-23,21:44:42.000,357,11119740,-795,0,1766526281,13243.31629052999,322.5561344099988,54144.65796192 2025-12-23,21:44:43.000,357,11119778,-795,0,1766526282,13243.28260898,322.4715448499992,54144.287644560005 2025-12-23,21:44:44.000,357,11119734,-795,0,1766526283,13243.309554219995,322.4222009400037,54144.22476048 2025-12-23,21:44:45.000,357,11119711,-795,0,1766526284,13243.289345289995,322.5138396300026,54144.022134000006 2025-12-23,21:44:46.000,357,11119766,-795,0,1766526285,13243.29608159999,322.5984291900022,54144.28065744001 2025-12-23,21:44:47.000,357,11119729,-795,0,1766526286,13243.31629052999,322.72531352999795,54144.28065744001 2025-12-23,21:44:48.000,357,11119745,-795,0,1766526287,13243.410598869996,322.8310504800029,54144.30860592001 2025-12-23,21:44:49.000,357,11119811,-795,0,1766526288,13243.44428042,322.95088568999927,54144.217773360004 2025-12-23,21:44:50.000,357,11119742,-795,0,1766526289,13243.42407149,323.0777700300023,54143.882391600004 2025-12-23,21:44:51.000,357,11119768,-795,0,1766526290,13243.471225659996,323.204654369998,54143.952262800005 2025-12-23,21:44:52.000,357,11119789,-795,0,1766526291,13243.477961969991,323.3526860999991,54144.34354152 2025-12-23,21:44:53.000,357,11119789,-795,0,1766526292,13243.437544109991,323.4654721800034,54144.36450288 2025-12-23,21:44:54.000,357,11119723,-795,0,1766526293,13243.437544109991,323.5641600000017,54144.29463168 2025-12-23,21:44:55.000,357,11119759,-795,0,1766526294,13243.390389939996,323.7121917300028,54144.168863520004 2025-12-23,21:44:56.000,357,11119782,-795,0,1766526295,13243.34323577,323.7756339000043,54143.79854616 2025-12-23,21:44:57.000,357,11119707,-795,0,1766526296,13243.48469828,323.8954691100007,54143.79155904 2025-12-23,21:44:58.000,357,11119731,-795,0,1766526297,13243.558797689991,323.97300954000093,54143.93828856 2025-12-23,21:44:59.000,357,11119735,-795,0,1766526298,13243.599215549992,324.0787464899986,54144.27367032 2025-12-23,21:45:00.000,357,11119725,-795,0,1766526299,13243.666578650002,324.1703851800048,54144.16187640001 2025-12-23,21:45:01.000,357,11119717,-795,0,1766526300,13243.700260199992,324.3113677799993,54144.09899232 2025-12-23,21:45:02.000,357,11119672,-795,0,1766526301,13243.781095919992,324.38185908000014,54144.09200520001 2025-12-23,21:45:03.000,357,11119734,-795,0,1766526302,13243.868667950002,324.4171047300042,54143.686752240006 2025-12-23,21:45:04.000,357,11119735,-795,0,1766526303,13243.969712599988,324.5228416800019,54143.65181664 2025-12-23,21:45:05.000,357,11119755,-795,0,1766526304,13244.084229869994,324.7131681899991,54143.88937872 2025-12-23,21:45:06.000,357,11119739,-795,0,1766526305,13244.205483449994,324.8823473099983,54143.92431432001 2025-12-23,21:45:07.000,357,11119702,-795,0,1766526306,13244.488408469995,325.06562469000346,54144.09200520001 2025-12-23,21:45:08.000,357,11119752,-795,0,1766526307,13244.656816219991,325.2207055500039,54144.050082480004 2025-12-23,21:45:09.000,357,11119727,-795,0,1766526308,13244.852169209997,325.43217944999924,54143.75662344001 2025-12-23,21:45:10.000,357,11119725,-795,0,1766526309,13245.054258509997,325.573162050001,54143.51207424001 2025-12-23,21:45:11.000,357,11119754,-795,0,1766526310,13245.330447219989,325.77053769000486,54143.45617728 2025-12-23,21:45:12.000,357,11119718,-795,0,1766526311,13245.626844859995,325.89037290000124,54143.81950752 2025-12-23,21:45:13.000,357,11119708,-795,0,1766526312,13245.896297259991,325.95381507000275,54143.81950752 2025-12-23,21:45:14.000,357,11119712,-795,0,1766526313,13246.051232389997,326.031355500003,54143.63085528 2025-12-23,21:45:15.000,357,11119723,-795,0,1766526314,13246.287003240002,326.0454537600017,54143.63784240001 2025-12-23,21:45:16.000,357,11119667,-795,0,1766526315,13246.509301469989,325.9961098499989,54143.4631644 2025-12-23,21:45:17.000,357,11119724,-795,0,1766526316,13246.684445529994,325.9115202899993,54143.51207424001 2025-12-23,21:45:18.000,357,11119694,-795,0,1766526317,13246.75180862999,325.8621763800038,54143.62386816 2025-12-23,21:45:19.000,357,11119691,-795,0,1766526318,13246.81243541999,325.74234117000015,54143.714700720004 2025-12-23,21:45:20.000,357,11119689,-795,0,1766526319,13246.704654459994,325.6013585699984,54143.49111288001 2025-12-23,21:45:21.000,357,11119688,-795,0,1766526320,13246.805699109995,325.47447423000267,54143.72867496001 2025-12-23,21:45:22.000,357,11119683,-795,0,1766526321,13246.75180862999,325.26300033000007,54143.72867496001 2025-12-23,21:45:23.000,357,11119719,-795,0,1766526322,13246.69791815,325.03742816999875,54143.58893256001 2025-12-23,21:45:24.000,357,11119715,-795,0,1766526323,13246.576664569999,324.8330034000028,54143.62386816 2025-12-23,21:45:25.000,357,11119662,-795,0,1766526324,13246.347630030003,324.65677515000425,54143.833481760004 2025-12-23,21:45:26.000,357,11119653,-795,0,1766526325,13246.239849069992,324.339564300004,54143.784571920005 2025-12-23,21:45:27.000,357,11119647,-795,0,1766526326,13245.956924049991,324.1421886600001,54143.79854616 2025-12-23,21:45:28.000,357,11119685,-795,0,1766526327,13245.73462581999,323.9166164999988,54143.92431432001 2025-12-23,21:45:29.000,357,11119723,-795,0,1766526328,13245.59989962,323.70514260000346,54143.70771360001 2025-12-23,21:45:30.000,357,11119683,-795,0,1766526329,13245.357392459999,323.4866195700015,54143.672778 2025-12-23,21:45:31.000,357,11119709,-795,0,1766526330,13245.269820429989,323.36678435999784,54143.88937872 2025-12-23,21:45:32.000,357,11119679,-795,0,1766526331,13245.148566849988,323.2610474100002,54144.3016188 2025-12-23,21:45:33.000,357,11119652,-795,0,1766526332,13245.067731130002,323.13416307000443,54144.385464240004 2025-12-23,21:45:34.000,357,11119647,-795,0,1766526333,13244.966686480002,323.0777700300023,54144.41341272 2025-12-23,21:45:35.000,357,11119659,-795,0,1766526334,13244.919532309992,323.0143278600008,54144.21078624001 2025-12-23,21:45:36.000,357,11119670,-795,0,1766526335,13244.865641830002,322.92268917000183,54144.09899232 2025-12-23,21:45:37.000,357,11119677,-795,0,1766526336,13244.852169209997,322.83809961000225,54144.21078624001 2025-12-23,21:45:38.000,357,11119698,-795,0,1766526337,13244.845432900001,322.7817065700001,54144.73482024001 2025-12-23,21:45:39.000,357,11119676,-795,0,1766526338,13244.818487659992,322.6830187500018,54144.860588400006 2025-12-23,21:45:40.000,357,11119659,-795,0,1766526339,13244.717443009991,322.60547832000157,54144.97238232 2025-12-23,21:45:41.000,357,11119659,-795,0,1766526340,13244.54229895,322.4151518100043,54144.93744672 2025-12-23,21:45:42.000,357,11119665,-795,0,1766526341,13244.37389119999,322.2107270400011,54144.692897520006 2025-12-23,21:45:43.000,357,11119670,-795,0,1766526342,13244.185274519994,322.11908835000213,54144.741807360006 2025-12-23,21:45:44.000,357,11119653,-795,0,1766526343,13243.875404259998,321.9428601000036,54144.76276872001 2025-12-23,21:45:45.000,357,11119678,-795,0,1766526344,13243.538588759991,321.8159757600006,54144.94443384 2025-12-23,21:45:46.000,357,11119644,-795,0,1766526345,13243.20177326,321.731386200001,54145.16103456 2025-12-23,21:45:47.000,357,11119683,-795,0,1766526346,13242.918848239999,321.63974751000205,54145.30077696 2025-12-23,21:45:48.000,357,11119668,-795,0,1766526347,13242.420361299992,321.5974527299986,54145.31475120001 2025-12-23,21:45:49.000,357,11119677,-795,0,1766526348,13241.969028529995,321.5340105600044,54144.90251112001 2025-12-23,21:45:50.000,357,11119658,-795,0,1766526349,13241.477277899998,321.5340105600044,54144.76276872001 2025-12-23,21:45:51.000,357,11119642,-795,0,1766526350,13241.113517159996,321.5622070800018,54145.08417624 2025-12-23,21:45:52.000,357,11119625,-795,0,1766526351,13240.70260225,321.604501859998,54145.1051376 2025-12-23,21:45:53.000,357,11119677,-795,0,1766526352,13240.359050439998,321.6820422899982,54145.04225352 2025-12-23,21:45:54.000,357,11119662,-795,0,1766526353,13239.995289699997,321.731386200001,54144.86757552 2025-12-23,21:45:55.000,357,11119635,-795,0,1766526354,13239.65847419999,321.80187750000186,54144.53219376 2025-12-23,21:45:56.000,357,11119658,-795,0,1766526355,13239.46312121,321.8300740199993,54144.60206496 2025-12-23,21:45:57.000,357,11119665,-795,0,1766526356,13239.308186079994,321.83712314999866,54144.65796192 2025-12-23,21:45:58.000,357,11119562,-795,0,1766526357,13239.159987259998,321.8159757600006,54144.81167856001 2025-12-23,21:45:59.000,357,11119641,-795,0,1766526358,13239.005052129993,321.844172279998,54144.7557816 2025-12-23,21:46:00.000,357,11119628,-795,0,1766526359,13238.971370580002,321.7172879400023,54144.671936160004 2025-12-23,21:46:01.000,357,11119674,-795,0,1766526360,13238.897271169997,321.57630534000054,54144.59507784001 2025-12-23,21:46:02.000,357,11119672,-795,0,1766526361,13238.883798549992,321.3577823099986,54144.16187640001 2025-12-23,21:46:03.000,357,11119669,-795,0,1766526362,13238.984843199993,321.1251610199979,54144.3016188 2025-12-23,21:46:04.000,357,11119669,-795,0,1766526363,13238.978106889997,320.8925397300045,54144.574116480006 2025-12-23,21:46:05.000,357,11119605,-795,0,1766526364,13238.870325930002,320.6458201799978,54144.357515760006 2025-12-23,21:46:06.000,357,11119626,-795,0,1766526365,13238.917480099997,320.3568058500023,54144.32258016 2025-12-23,21:46:07.000,357,11119572,-795,0,1766526366,13238.816435449997,320.11713543000224,54144.25969608001 2025-12-23,21:46:08.000,357,11119637,-795,0,1766526367,13238.809699140002,319.8986124000003,54144.02912112 2025-12-23,21:46:09.000,357,11119622,-795,0,1766526368,13238.776017589997,319.62369633000344,54143.89636584001 2025-12-23,21:46:10.000,357,11119593,-795,0,1766526369,13238.641291389991,319.4051733000015,54143.7426492 2025-12-23,21:46:11.000,357,11119666,-795,0,1766526370,13238.614346149996,319.2712398299991,54144.1269408 2025-12-23,21:46:12.000,357,11119588,-795,0,1766526371,13238.56719198,319.1091098399993,54144.11296656001 2025-12-23,21:46:13.000,357,11119648,-795,0,1766526372,13238.432465779995,319.0597659300038,54144.08501808 2025-12-23,21:46:14.000,357,11119573,-795,0,1766526373,13238.32468482,319.01747115000035,54143.99418552001 2025-12-23,21:46:15.000,357,11119629,-795,0,1766526374,13238.109122899994,318.95402897999884,54143.3583576 2025-12-23,21:46:16.000,357,11119612,-795,0,1766526375,13238.001341939998,319.010422020001,54143.44220304001 2025-12-23,21:46:17.000,357,11119610,-795,0,1766526376,13237.913769909988,319.0738641900025,54143.55399696 2025-12-23,21:46:18.000,357,11119633,-795,0,1766526377,13237.900297289998,319.16550288000144,54143.7426492 2025-12-23,21:46:19.000,357,11119644,-795,0,1766526378,13237.866615739993,319.27828895999846,54143.784571920005 2025-12-23,21:46:20.000,357,11119537,-795,0,1766526379,13237.792516330002,319.2853380899978,54143.616881040005 2025-12-23,21:46:21.000,357,11119586,-795,0,1766526380,13237.718416919997,319.36287851999805,54143.00201448 2025-12-23,21:46:22.000,357,11119563,-795,0,1766526381,13237.826197879993,319.45451721000427,54143.27451216001 2025-12-23,21:46:23.000,357,11119649,-795,0,1766526382,13237.846406809993,319.5673032900013,54143.14175688 2025-12-23,21:46:24.000,357,11119567,-795,0,1766526383,13237.913769909988,319.65894198000024,54143.3583576 2025-12-23,21:46:25.000,357,11119556,-795,0,1766526384,13238.008078249994,319.6941876300043,54143.08585992001 2025-12-23,21:46:26.000,357,11119575,-795,0,1766526385,13238.129331829994,319.7646789299979,54143.12778264 2025-12-23,21:46:27.000,357,11119577,-795,0,1766526386,13238.270794339995,319.8633667500035,54143.2884864 2025-12-23,21:46:28.000,357,11119628,-795,0,1766526387,13238.21690385999,319.88451414000156,54142.96707888001 2025-12-23,21:46:29.000,357,11119604,-795,0,1766526388,13238.189958619994,319.9409071800037,54143.07188568 2025-12-23,21:46:30.000,357,11119551,-795,0,1766526389,13238.068705039994,319.8774650100022,54143.13476976001 2025-12-23,21:46:31.000,357,11119542,-795,0,1766526390,13238.028287179994,319.82107197000005,54143.34438336001 2025-12-23,21:46:32.000,357,11119566,-795,0,1766526391,13237.967660389993,319.73648241000046,54143.41425456 2025-12-23,21:46:33.000,357,11119568,-795,0,1766526392,13237.920506219998,319.6025489399981,54143.351370480006 2025-12-23,21:46:34.000,357,11119583,-795,0,1766526393,13237.738625849997,319.4827137300017,54143.12778264 2025-12-23,21:46:35.000,357,11119592,-795,0,1766526394,13237.583690719992,319.2994363500038,54142.91816904001 2025-12-23,21:46:36.000,357,11119621,-795,0,1766526395,13237.448964520001,319.123208099998,54142.96707888001 2025-12-23,21:46:37.000,357,11119572,-795,0,1766526396,13237.273820459995,318.9751763700042,54143.351370480006 2025-12-23,21:46:38.000,357,11119543,-795,0,1766526397,13236.97742281999,318.8130463800044,54143.232589440006 2025-12-23,21:46:39.000,357,11119602,-795,0,1766526398,13236.734915659988,318.68616204000136,54143.148744 2025-12-23,21:46:40.000,357,11119547,-795,0,1766526399,13236.451990640002,318.58747422000306,54143.00900160001 2025-12-23,21:46:41.000,357,11119589,-795,0,1766526400,13236.222956099991,318.47468813999876,54142.63868424 2025-12-23,21:46:42.000,357,11119596,-795,0,1766526401,13235.98718525,318.4323933600026,54142.42208352 2025-12-23,21:46:43.000,357,11119556,-795,0,1766526402,13236.04781204,318.3900985799992,54142.80637512 2025-12-23,21:46:44.000,357,11119573,-795,0,1766526403,13235.91982214999,318.4535407500007,54142.98804024001 2025-12-23,21:46:45.000,357,11119565,-795,0,1766526404,13235.75815070999,318.4676390099994,54142.71554256 2025-12-23,21:46:46.000,357,11119532,-795,0,1766526405,13235.79856856999,318.5310811800009,54142.80637512 2025-12-23,21:46:47.000,357,11119573,-795,0,1766526406,13235.86593167,318.6650146500033,54142.75047816001 2025-12-23,21:46:48.000,357,11119532,-795,0,1766526407,13235.91982214999,318.7496042100029,54142.35919944 2025-12-23,21:46:49.000,357,11119570,-795,0,1766526408,13235.98718525,318.8412429000018,54142.26836688001 2025-12-23,21:46:50.000,357,11119551,-795,0,1766526409,13236.094966209996,318.9258324600014,54142.43605776001 2025-12-23,21:46:51.000,357,11119561,-795,0,1766526410,13236.256637649996,318.9751763700042,54142.373173680004 2025-12-23,21:46:52.000,357,11119514,-795,0,1766526411,13236.418309089997,319.010422020001,54142.47798048 2025-12-23,21:46:53.000,357,11119563,-795,0,1766526412,13236.512617430002,319.0456676699978,54142.38714792001 2025-12-23,21:46:54.000,357,11119523,-795,0,1766526413,13236.593453150002,318.98222550000355,54141.9958692 2025-12-23,21:46:55.000,357,11119548,-795,0,1766526414,13236.553035290002,318.9399307200001,54141.66048744 2025-12-23,21:46:56.000,357,11119531,-795,0,1766526415,13236.553035290002,318.91878333000204,54141.75132 2025-12-23,21:46:57.000,357,11119544,-795,0,1766526416,13236.553035290002,318.8623902899999,54141.89804952 2025-12-23,21:46:58.000,357,11119519,-795,0,1766526417,13236.465463259992,318.77075160000095,54141.84913968 2025-12-23,21:46:59.000,357,11119563,-795,0,1766526418,13236.398100159997,318.7002603000001,54141.772281360005 2025-12-23,21:47:00.000,357,11119548,-795,0,1766526419,13236.249901340001,318.6368181299986,54141.618564719996 2025-12-23,21:47:01.000,357,11119539,-795,0,1766526420,13236.04107572999,318.5804250900037,54141.21331176001 2025-12-23,21:47:02.000,357,11119515,-795,0,1766526421,13235.84572274,318.552228569999,54141.052608000005 2025-12-23,21:47:03.000,357,11119521,-795,0,1766526422,13235.67731498999,318.55927769999835,54141.24126024001 2025-12-23,21:47:04.000,357,11119523,-795,0,1766526423,13235.414598900003,318.552228569999,54141.24126024001 2025-12-23,21:47:05.000,357,11119533,-795,0,1766526424,13235.192300670002,318.57337596000434,54140.90587848001 2025-12-23,21:47:06.000,357,11119565,-795,0,1766526425,13235.010420300001,318.6156707400005,54140.8429944 2025-12-23,21:47:07.000,357,11119527,-795,0,1766526426,13234.90937565,318.6650146500033,54140.66132928001 2025-12-23,21:47:08.000,357,11119487,-795,0,1766526427,13234.72749528,318.6368181299986,54140.49363840001 2025-12-23,21:47:09.000,357,11119502,-795,0,1766526428,13234.592769079994,318.6650146500033,54140.46568992 2025-12-23,21:47:10.000,357,11119478,-795,0,1766526429,13234.390679779994,318.72140768999816,54140.549535360005 2025-12-23,21:47:11.000,357,11119526,-795,0,1766526430,13234.255953579988,318.77075160000095,54140.50761264 2025-12-23,21:47:12.000,357,11119517,-795,0,1766526431,13234.188590479993,318.80599724999774,54140.430754320005 2025-12-23,21:47:13.000,357,11119533,-795,0,1766526432,13234.040391659997,318.88353767999797,54140.3189604 2025-12-23,21:47:14.000,357,11119558,-795,0,1766526433,13234.013446420002,318.88353767999797,54139.90672032 2025-12-23,21:47:15.000,357,11119542,-795,0,1766526434,13233.939347009997,318.9399307200001,54139.74601656 2025-12-23,21:47:16.000,357,11119510,-795,0,1766526435,13233.939347009997,319.03156940999907,54140.0744112 2025-12-23,21:47:17.000,357,11119478,-795,0,1766526436,13233.973028560002,319.1584537500021,54140.17223088 2025-12-23,21:47:18.000,357,11119457,-795,0,1766526437,13233.939347009997,319.2218959200036,54140.08838544001 2025-12-23,21:47:19.000,357,11119518,-795,0,1766526438,13233.898929149997,319.3064854800032,54139.96960440001 2025-12-23,21:47:20.000,357,11119516,-795,0,1766526439,13233.824829739991,319.34173112999997,54139.62723552 2025-12-23,21:47:21.000,357,11119532,-795,0,1766526440,13233.818093429996,319.4192715600002,54139.4106348 2025-12-23,21:47:22.000,357,11119508,-795,0,1766526441,13233.71031247,319.52500850999786,54139.17307272 2025-12-23,21:47:23.000,357,11119510,-795,0,1766526442,13233.743994019991,319.70123676000367,54139.829862000006 2025-12-23,21:47:24.000,357,11119488,-795,0,1766526443,13233.66315829999,319.80697371000133,54139.6901196 2025-12-23,21:47:25.000,357,11119457,-795,0,1766526444,13233.50822317,319.9268089199977,54139.35473784 2025-12-23,21:47:26.000,357,11119468,-795,0,1766526445,13233.44086006999,320.0607423900001,54139.38268632 2025-12-23,21:47:27.000,357,11119498,-795,0,1766526446,13233.34655173,320.2087741200012,54138.956472 2025-12-23,21:47:28.000,357,11119440,-795,0,1766526447,13233.218561839989,320.3568058500023,54138.921536400005 2025-12-23,21:47:29.000,357,11119474,-795,0,1766526448,13233.144462429998,320.497788450004,54139.089227280005 2025-12-23,21:47:30.000,357,11119550,-795,0,1766526449,13233.056890399988,320.6669675700032,54139.13115000001 2025-12-23,21:47:31.000,357,11119516,-795,0,1766526450,13232.915427890002,320.7797536500002,54138.94249776001 2025-12-23,21:47:32.000,357,11119526,-795,0,1766526451,13232.881746339997,320.88549059999787,54138.85865232 2025-12-23,21:47:33.000,357,11119475,-795,0,1766526452,13232.800910619997,320.9771292900041,54138.62807736001 2025-12-23,21:47:34.000,357,11119458,-795,0,1766526453,13232.720074899997,321.0405714599983,54138.36256680001 2025-12-23,21:47:35.000,357,11119475,-795,0,1766526454,13232.625766559991,321.0758171100024,54138.06910776 2025-12-23,21:47:36.000,357,11119488,-795,0,1766526455,13232.645975489992,321.1745049300007,54138.37654104 2025-12-23,21:47:37.000,357,11119463,-795,0,1766526456,13232.659448109996,321.20270144999813,54138.22981152 2025-12-23,21:47:38.000,357,11119493,-795,0,1766526457,13232.686393349992,321.2238488400035,54138.22282440001 2025-12-23,21:47:39.000,357,11119477,-795,0,1766526458,13232.740283829997,321.2520453600009,54138.09705624001 2025-12-23,21:47:40.000,357,11119438,-795,0,1766526459,13232.821119549997,321.24499623000156,54137.60097072001 2025-12-23,21:47:41.000,357,11119477,-795,0,1766526460,13232.908691579993,321.3507331799992,54137.42629272001 2025-12-23,21:47:42.000,357,11119441,-795,0,1766526461,13233.009736229993,321.44237186999817,54137.580009360005 2025-12-23,21:47:43.000,357,11119488,-795,0,1766526462,13233.117517189989,321.5199122999984,54137.54507376 2025-12-23,21:47:44.000,357,11119495,-795,0,1766526463,13233.285924939999,321.6326983800027,54137.43327984001 2025-12-23,21:47:45.000,357,11119433,-795,0,1766526464,13233.34655173,321.82302488999994,54137.11187232 2025-12-23,21:47:46.000,357,11119445,-795,0,1766526465,13233.474541619995,321.98515487999975,54136.9651428 2025-12-23,21:47:47.000,357,11119490,-795,0,1766526466,13233.64294936999,322.16843225999764,54136.790464800004 2025-12-23,21:47:48.000,357,11119520,-795,0,1766526467,13233.797884499996,322.4081026799977,54136.692645120005 2025-12-23,21:47:49.000,357,11119469,-795,0,1766526468,13233.912401770001,322.6477730999977,54137.00007840001 2025-12-23,21:47:50.000,357,11119448,-795,0,1766526469,13233.959555939997,322.8028539599982,54136.72758072 2025-12-23,21:47:51.000,357,11119383,-795,0,1766526470,13234.060600589997,323.06367177000357,54136.58783832001 2025-12-23,21:47:52.000,357,11119500,-795,0,1766526471,13234.161645239998,323.3174404500023,54136.51796712001 2025-12-23,21:47:53.000,357,11119492,-795,0,1766526472,13234.161645239998,323.57825826000044,54136.02886872 2025-12-23,21:47:54.000,357,11119466,-795,0,1766526473,13234.175117860003,323.82497780999984,54135.76335816 2025-12-23,21:47:55.000,357,11119467,-795,0,1766526474,13234.188590479993,324.11399214000267,54135.76335816 2025-12-23,21:47:56.000,357,11119442,-795,0,1766526475,13234.289635129993,324.41005560000485,54135.89611344001 2025-12-23,21:47:57.000,357,11119424,-795,0,1766526476,13234.390679779994,324.6779225400023,54135.84021648 2025-12-23,21:47:58.000,357,11119389,-795,0,1766526477,13234.431097639994,324.91759296000237,54135.57470592 2025-12-23,21:47:59.000,357,11119434,-795,0,1766526478,13234.532142289994,325.1784107700005,54135.32316960001 2025-12-23,21:48:00.000,357,11119488,-795,0,1766526479,13234.653395869995,325.43217944999924,54134.82009696001 2025-12-23,21:48:01.000,357,11119494,-795,0,1766526480,13234.808331,325.74234117000015,54134.6593932 2025-12-23,21:48:02.000,357,11119440,-795,0,1766526481,13235.003683989991,326.1088959300032,54134.80612272 2025-12-23,21:48:03.000,357,11119453,-795,0,1766526482,13235.387653659993,326.3908611299994,54134.87599392 2025-12-23,21:48:04.000,357,11119476,-795,0,1766526483,13235.724469159999,326.7785632800005,54134.71529016 2025-12-23,21:48:05.000,357,11119471,-795,0,1766526484,13236.00065786999,327.2367567300025,54134.442792480004 2025-12-23,21:48:06.000,357,11119423,-795,0,1766526485,13236.451990640002,327.61036061999766,54134.11439784 2025-12-23,21:48:07.000,357,11119353,-795,0,1766526486,13236.903323409999,328.06855406999966,54134.14234632 2025-12-23,21:48:08.000,357,11119422,-795,0,1766526487,13237.381601419991,328.5549440399991,54134.177281920005 2025-12-23,21:48:09.000,357,11119423,-795,0,1766526488,13237.839670499998,329.0131374900011,54134.42881824 2025-12-23,21:48:10.000,357,11119415,-795,0,1766526489,13238.351630059995,329.436085289999,54134.26811448001 2025-12-23,21:48:11.000,357,11119439,-795,0,1766526490,13238.782753899992,329.78854179000336,54134.28208872 2025-12-23,21:48:12.000,357,11119409,-795,0,1766526491,13239.368812869994,330.1269000300017,54134.40785688001 2025-12-23,21:48:13.000,357,11119441,-795,0,1766526492,13239.813409329996,330.352472190003,54134.15632056 2025-12-23,21:48:14.000,357,11119345,-795,0,1766526493,13240.210851620002,330.5005039200041,54134.09343648 2025-12-23,21:48:15.000,357,11119377,-795,0,1766526494,13240.473567709989,330.6203391300005,54134.33099856 2025-12-23,21:48:16.000,357,11119424,-795,0,1766526495,13240.88448262,330.6696830400033,54134.344972800005 2025-12-23,21:48:17.000,357,11119441,-795,0,1766526496,13241.133726089996,330.61329000000114,54134.33798568001 2025-12-23,21:48:18.000,357,11119479,-715,0,1766526497,13241.443596349993,330.57804435000435,54134.40785688001 2025-12-23,21:48:19.000,357,11119378,-795,0,1766526498,13241.699576129999,330.4088652299979,54134.3799084 2025-12-23,21:48:20.000,357,11119409,-795,0,1766526499,13241.908401739995,330.2608335000041,54134.30305008 2025-12-23,21:48:21.000,357,11119400,-795,0,1766526500,13242.10375473,330.112801770003,54134.226191760004 2025-12-23,21:48:22.000,357,11119371,-795,0,1766526501,13242.16438152,329.99296655999933,54134.42183112 2025-12-23,21:48:23.000,357,11119407,-795,0,1766526502,13242.20479938,329.84493482999824,54134.3100372 2025-12-23,21:48:24.000,357,11119366,-795,0,1766526503,13242.427097610002,329.7180504900025,54134.32401144 2025-12-23,21:48:25.000,357,11119414,-795,0,1766526504,13242.480988089992,329.61231354000483,54134.25414024 2025-12-23,21:48:26.000,357,11119358,-795,0,1766526505,13242.582032739992,329.5065765899999,54133.890810000004 2025-12-23,21:48:27.000,357,11119390,-795,0,1766526506,13242.811067279988,329.4572326800044,54133.98862968 2025-12-23,21:48:28.000,357,11119375,-795,0,1766526507,13242.905375619994,329.4854292000018,54134.14933344001 2025-12-23,21:48:29.000,357,11119387,-795,0,1766526508,13243.04010182,329.47838007000246,54134.23317888 2025-12-23,21:48:30.000,357,11119369,-795,0,1766526509,13243.107464919995,329.5347731100046,54134.05151376001 2025-12-23,21:48:31.000,357,11119356,-795,0,1766526510,13243.25566373999,329.654608320001,54134.079462240006 2025-12-23,21:48:32.000,357,11119295,-795,0,1766526511,13243.44428042,329.8026400500021,54133.97465544 2025-12-23,21:48:33.000,357,11119437,-795,0,1766526512,13243.626160790001,329.9013278700004,54133.841900160005 2025-12-23,21:48:34.000,357,11119448,-795,0,1766526513,13243.814777469997,330.13394916000107,54133.86286152001 2025-12-23,21:48:35.000,357,11119388,-795,0,1766526514,13244.037075699998,330.3242756699983,54134.03753952 2025-12-23,21:48:36.000,357,11119340,-795,0,1766526515,13244.266110239994,330.47935652999877,54134.128372080006 2025-12-23,21:48:37.000,357,11119374,-795,0,1766526516,13244.49514477999,330.6414865199986,54134.26811448001 2025-12-23,21:48:38.000,357,11119347,-795,0,1766526517,13244.724179320001,330.79656737999903,54134.247153120006 2025-12-23,21:48:39.000,357,11119331,-795,0,1766526518,13244.899323379992,330.8529604200012,54133.960681200006 2025-12-23,21:48:40.000,357,11119390,-795,0,1766526519,13245.114885299998,330.8459112900018,54133.960681200006 2025-12-23,21:48:41.000,357,11119382,-795,0,1766526520,13245.222666259993,330.7895182499997,54134.00260392001 2025-12-23,21:48:42.000,357,11119383,-795,0,1766526521,13245.485382349994,330.74017434000416,54134.42881824 2025-12-23,21:48:43.000,357,11119345,-795,0,1766526522,13245.64031748,330.6203391300005,54134.54759928 2025-12-23,21:48:44.000,357,11119352,-795,0,1766526523,13245.70094427,330.3947669699992,54134.47772808 2025-12-23,21:48:45.000,357,11119351,-795,0,1766526524,13245.69420795999,330.13394916000107,54134.33099856 2025-12-23,21:48:46.000,357,11119278,-795,0,1766526525,13245.788516299996,329.8801804800023,54134.08644936 2025-12-23,21:48:47.000,357,11119299,-795,0,1766526526,13245.83567046999,329.5488713700033,54134.18426904 2025-12-23,21:48:48.000,357,11119360,-795,0,1766526527,13245.889560949996,329.2598570400005,54134.561573520004 2025-12-23,21:48:49.000,357,11119426,-795,0,1766526528,13245.869352019996,328.90740054000344,54134.56856064 2025-12-23,21:48:50.000,357,11119392,-795,0,1766526529,13245.83567046999,328.6042879500019,54134.53362504001 2025-12-23,21:48:51.000,357,11119346,-795,0,1766526530,13245.828934159996,328.26592971000355,54134.54759928 2025-12-23,21:48:52.000,357,11119384,-795,0,1766526531,13245.82219785,327.99101363999944,54134.3100372 2025-12-23,21:48:53.000,357,11119358,-795,0,1766526532,13245.7211532,327.72314670000196,54134.21920464001 2025-12-23,21:48:54.000,357,11119338,-795,0,1766526533,13245.707680579995,327.4905254100013,54134.33099856 2025-12-23,21:48:55.000,357,11119344,-795,0,1766526534,13245.64031748,327.2720023799993,54134.610483360004 2025-12-23,21:48:56.000,357,11119332,-795,0,1766526535,13245.626844859995,327.046430219998,54134.60349624001 2025-12-23,21:48:57.000,357,11119364,-795,0,1766526536,13245.606635929995,326.75741589000245,54134.71529016 2025-12-23,21:48:58.000,357,11119373,-795,0,1766526537,13245.59316330999,326.60938416000135,54134.896955280004 2025-12-23,21:48:59.000,357,11119322,-795,0,1766526538,13245.59989962,326.3908611299994,54134.79214848001 2025-12-23,21:49:00.000,357,11119354,-795,0,1766526539,13245.63358116999,326.21463288000086,54134.85503256 2025-12-23,21:49:01.000,357,11119314,-795,0,1766526540,13245.606635929995,325.9608642000021,54135.19740144 2025-12-23,21:49:02.000,357,11119323,-795,0,1766526541,13245.647053789995,325.7493902999995,54135.37906656 2025-12-23,21:49:03.000,357,11119342,-795,0,1766526542,13245.66052641,325.5026707500001,54135.45592488 2025-12-23,21:49:04.000,357,11119330,-795,0,1766526543,13245.70094427,325.2911968500048,54135.54675744 2025-12-23,21:49:05.000,357,11119315,-795,0,1766526544,13245.77504367999,324.9316912200011,54135.288234 2025-12-23,21:49:06.000,357,11119334,-795,0,1766526545,13245.889560949996,324.6356277599989,54135.40701504 2025-12-23,21:49:07.000,357,11119335,-795,0,1766526546,13246.125331800002,324.3677608200014,54135.67951272001 2025-12-23,21:49:08.000,357,11119335,-795,0,1766526547,13246.381311579993,324.14923778999946,54136.16861112 2025-12-23,21:49:09.000,357,11119297,-795,0,1766526548,13246.381311579993,324.0082551899977,54136.30136640001 2025-12-23,21:49:10.000,357,11119314,-795,0,1766526549,13246.246585380002,323.7967812900024,54136.27341792 2025-12-23,21:49:11.000,357,11119311,-795,0,1766526550,13246.219640139992,323.49366870000085,54136.48303152 2025-12-23,21:49:12.000,357,11119354,-795,0,1766526551,13246.159013349992,323.13416307000443,54136.43412168 2025-12-23,21:49:13.000,357,11119377,-795,0,1766526552,13246.044496080001,322.8099030900048,54136.59482544001 2025-12-23,21:49:14.000,357,11119328,-795,0,1766526553,13245.943451430001,322.4856431099979,54137.028026880005 2025-12-23,21:49:15.000,357,11119326,-795,0,1766526554,13245.768307369995,322.2036779100017,54137.04200112 2025-12-23,21:49:16.000,357,11119323,-795,0,1766526555,13245.606635929995,321.858270540004,54137.22366624 2025-12-23,21:49:17.000,357,11119320,-795,0,1766526556,13245.438228179999,321.5974527299986,54137.363408640005 2025-12-23,21:49:18.000,357,11119282,-795,0,1766526557,13245.222666259993,321.2872910099977,54137.13982080001 2025-12-23,21:49:19.000,357,11119309,-755,0,1766526558,13244.980159099992,320.9700801600047,54137.13283368 2025-12-23,21:49:20.000,357,11119326,-795,0,1766526559,13244.656816219991,320.70926234999934,54137.18873064001 2025-12-23,21:49:21.000,357,11119299,-795,0,1766526560,13244.42104537,320.4343462800025,54137.51712528 2025-12-23,21:49:22.000,357,11119285,-795,0,1766526561,13244.097702489998,320.09598804000416,54137.747700240005 2025-12-23,21:49:23.000,357,11119331,-795,0,1766526562,13243.841722709993,319.7646789299979,54137.817571440006 2025-12-23,21:49:24.000,357,11119299,-795,0,1766526563,13243.349972079995,319.4474680800049,54137.58699648 2025-12-23,21:49:25.000,357,11119309,-795,0,1766526564,13243.019892889999,319.0597659300038,54137.30052456 2025-12-23,21:49:26.000,357,11119243,-795,0,1766526565,13242.683077389993,318.7425550800035,54137.51013816 2025-12-23,21:49:27.000,357,11119271,-795,0,1766526566,13242.305844030001,318.4464916200013,54137.796610080004 2025-12-23,21:49:28.000,357,11119270,-795,0,1766526567,13241.92187436,318.1433790299998,54137.92237824 2025-12-23,21:49:29.000,357,11119332,-795,0,1766526568,13241.423387419993,317.8261681799995,54137.88045552 2025-12-23,21:49:30.000,357,11119322,-795,0,1766526569,13240.93837309999,317.49485907000053,54137.70577752 2025-12-23,21:49:31.000,357,11119309,-795,0,1766526570,13240.466831399994,317.1846973499996,54137.54507376 2025-12-23,21:49:32.000,357,11119362,-795,0,1766526571,13240.049180180002,316.8886338900047,54137.39135712 2025-12-23,21:49:33.000,357,11119273,-795,0,1766526572,13239.62479265,316.6137178200006,54137.363408640005 2025-12-23,21:49:34.000,357,11119205,-795,0,1766526573,13239.159987259998,316.3529000100025,54137.64289344001 2025-12-23,21:49:35.000,357,11119296,-795,0,1766526574,13238.701918179991,316.06388567999966,54137.34244728 2025-12-23,21:49:36.000,357,11119292,-795,0,1766526575,13238.31794850999,315.81716613000026,54137.33546016001 2025-12-23,21:49:37.000,357,11119307,-795,0,1766526576,13237.954187769988,315.61979049000365,54137.32148592 2025-12-23,21:49:38.000,357,11119307,-795,0,1766526577,13237.590427030002,315.4506113700045,54136.90225872001 2025-12-23,21:49:39.000,357,11119272,-795,0,1766526578,13237.374865109996,315.37307094000425,54137.035014 2025-12-23,21:49:40.000,357,11119280,-795,0,1766526579,13237.152566879995,315.34487441999954,54137.1747564 2025-12-23,21:49:41.000,357,11119294,-795,0,1766526580,13236.930268649994,315.37307094000425,54137.15379504 2025-12-23,21:49:42.000,357,11119206,-795,0,1766526581,13236.802278759998,315.4294639799991,54137.11885944001 2025-12-23,21:49:43.000,357,11119309,-795,0,1766526582,13236.687761489993,315.49995528,54137.146807920006 2025-12-23,21:49:44.000,357,11119280,-795,0,1766526583,13236.667552559993,315.5845448399996,54136.909245840005 2025-12-23,21:49:45.000,357,11119243,-795,0,1766526584,13236.586716839993,315.71847831000196,54136.67168376 2025-12-23,21:49:46.000,357,11119282,-795,0,1766526585,13236.627134699993,315.86651004000305,54136.77649056 2025-12-23,21:49:47.000,357,11119286,-795,0,1766526586,13236.714706729988,316.02864003000286,54137.363408640005 2025-12-23,21:49:48.000,357,11119253,-795,0,1766526587,13236.775333519989,316.1696226300046,54137.32847304 2025-12-23,21:49:49.000,357,11119258,-795,0,1766526588,13236.802278759998,316.2189665400001,54137.32847304 2025-12-23,21:49:50.000,357,11119209,-795,0,1766526589,13236.775333519989,316.19781915000203,54137.20270488 2025-12-23,21:49:51.000,357,11119221,-795,0,1766526590,13236.755124589989,316.1555243699986,54136.97212992001 2025-12-23,21:49:52.000,357,11119267,-795,0,1766526591,13236.714706729988,316.11322959000245,54137.11885944001 2025-12-23,21:49:53.000,357,11119247,-795,0,1766526592,13236.553035290002,316.0779839399984,54137.461228320004 2025-12-23,21:49:54.000,357,11119258,-795,0,1766526593,13236.297055509996,315.9933943799988,54137.25860184001 2025-12-23,21:49:55.000,357,11119241,-795,0,1766526594,13236.04781204,315.8735591700024,54137.37738288 2025-12-23,21:49:56.000,357,11119253,-795,0,1766526595,13235.832250119995,315.7325765700007,54137.461228320004 2025-12-23,21:49:57.000,357,11119262,-795,0,1766526596,13235.455016759988,315.63388875000237,54137.11885944001 2025-12-23,21:49:58.000,357,11119216,-795,0,1766526597,13235.097992329996,315.53520093000407,54137.11187232 2025-12-23,21:49:59.000,357,11119254,-795,0,1766526598,13234.754440519995,315.47175876000256,54137.076936720005 2025-12-23,21:50:00.000,357,11119266,-795,0,1766526599,13234.309844059993,315.4365131099985,54137.363408640005 2025-12-23,21:50:01.000,357,11119243,-795,0,1766526600,13233.851774980001,315.39421833000233,54137.146807920006 2025-12-23,21:50:02.000,357,11119230,-795,0,1766526601,13233.413914829995,315.3801200700036,54137.16078216 2025-12-23,21:50:03.000,357,11119237,-795,0,1766526602,13233.104044569998,315.40831659000105,54137.20270488 2025-12-23,21:50:04.000,357,11119241,-795,0,1766526603,13232.740283829997,315.4012674600017,54136.958155680004 2025-12-23,21:50:05.000,357,11119245,-795,0,1766526604,13232.30242367999,315.4788078900019,54136.643735280006 2025-12-23,21:50:06.000,357,11119175,-795,0,1766526605,13231.952135559994,315.57044658000086,54137.02103976001 2025-12-23,21:50:07.000,357,11119192,-795,0,1766526606,13231.696155780002,315.6902817900045,54137.125846560004 2025-12-23,21:50:08.000,357,11119227,-795,0,1766526607,13231.386285519991,315.7889696100028,54137.209692 2025-12-23,21:50:09.000,357,11119256,-795,0,1766526608,13231.13030574,315.90175568999985,54137.15379504 2025-12-23,21:50:10.000,357,11119231,-795,0,1766526609,13230.867589649999,316.01454177000414,54136.88828448 2025-12-23,21:50:11.000,357,11119253,-795,0,1766526610,13230.665500349998,316.1202787200018,54136.67867088 2025-12-23,21:50:12.000,357,11119212,-795,0,1766526611,13230.456674740002,316.2471630600048,54136.75552920001 2025-12-23,21:50:13.000,357,11119228,-795,0,1766526612,13230.295003300002,316.3881456599993,54137.1048852 2025-12-23,21:50:14.000,357,11119192,-795,0,1766526613,13230.065968759991,316.47273521999887,54137.01405264 2025-12-23,21:50:15.000,357,11119184,-795,0,1766526614,13229.836934219995,316.5361773900004,54136.790464800004 2025-12-23,21:50:16.000,357,11119195,-795,0,1766526615,13229.675262779994,316.64191433999804,54136.84636176 2025-12-23,21:50:17.000,357,11119211,-795,0,1766526616,13229.479909789989,316.6278160799993,54136.56687696001 2025-12-23,21:50:18.000,357,11119252,-795,0,1766526617,13229.318238350003,316.6278160799993,54136.53194136 2025-12-23,21:50:19.000,357,11119217,-795,0,1766526618,13229.136357980002,316.6983073800002,54136.74854208 2025-12-23,21:50:20.000,357,11119208,-795,0,1766526619,13228.78606985999,316.75470042000234,54136.62976104 2025-12-23,21:50:21.000,357,11119184,-795,0,1766526620,13228.54356269999,316.73355303000426,54136.622773920004 2025-12-23,21:50:22.000,357,11119171,-795,0,1766526621,13228.247165059998,316.7969951999985,54136.6507224 2025-12-23,21:50:23.000,357,11119200,-795,0,1766526622,13227.890140629992,316.86043737,54136.357263360005 2025-12-23,21:50:24.000,357,11119200,-795,0,1766526623,13227.56679774999,316.91683041000215,54136.10572704 2025-12-23,21:50:25.000,357,11119229,-795,0,1766526624,13227.142410219989,317.0437147499979,54135.58169304001 2025-12-23,21:50:26.000,357,11119177,-795,0,1766526625,13226.771913169992,317.2410903900018,54136.16162400001 2025-12-23,21:50:27.000,357,11119176,-795,0,1766526626,13226.43509767,317.431416899999,54135.95899752 2025-12-23,21:50:28.000,357,11119174,-795,0,1766526627,13226.12522740999,317.63584167000226,54136.021881600005 2025-12-23,21:50:29.000,357,11119170,-795,0,1766526628,13225.822093459989,317.8966594800004,54135.88912632 2025-12-23,21:50:30.000,357,11119140,-795,0,1766526629,13225.505486889997,318.0869859900049,54135.39304080001 2025-12-23,21:50:31.000,357,11119182,-795,0,1766526630,13225.229298179991,318.29845989000023,54135.19041432 2025-12-23,21:50:32.000,357,11119219,-795,0,1766526631,13224.94637315999,318.50993379000283,54135.302208240006 2025-12-23,21:50:33.000,357,11119181,-795,0,1766526632,13224.838592199994,318.6932111700007,54135.53977032001 2025-12-23,21:50:34.000,357,11119210,-795,0,1766526633,13224.602821349989,318.8271446400031,54135.48387336 2025-12-23,21:50:35.000,357,11119170,-795,0,1766526634,13224.414204669993,318.9469798499995,54135.16246584 2025-12-23,21:50:36.000,357,11119192,-795,0,1766526635,13224.259269540002,318.98222550000355,54135.134517360006 2025-12-23,21:50:37.000,357,11119184,-795,0,1766526636,13224.111070719991,319.03156940999907,54134.93189088 2025-12-23,21:50:38.000,357,11119137,-795,0,1766526637,13223.8955088,319.03156940999907,54134.778174240004 2025-12-23,21:50:39.000,357,11119191,-795,0,1766526638,13223.720364739995,318.96812724000483,54134.98080072 2025-12-23,21:50:40.000,357,11119128,-795,0,1766526639,13223.437439719994,318.9892746300029,54134.6593932 2025-12-23,21:50:41.000,357,11119198,-795,0,1766526640,13223.316186139993,318.9046850700033,54134.680354560005 2025-12-23,21:50:42.000,357,11119194,-795,0,1766526641,13223.107360529997,318.82009551000374,54134.59650912 2025-12-23,21:50:43.000,357,11119141,-795,0,1766526642,13222.898534920001,318.7989481199984,54134.23317888 2025-12-23,21:50:44.000,357,11119188,-795,0,1766526643,13222.64929144999,318.7425550800035,54134.08644936 2025-12-23,21:50:45.000,357,11119105,-795,0,1766526644,13222.379839049994,318.7002603000001,54134.02356528 2025-12-23,21:50:46.000,357,11119140,-795,0,1766526645,13222.191222369998,318.7143585599988,54134.14234632 2025-12-23,21:50:47.000,357,11119145,-795,0,1766526646,13222.016078309993,318.7143585599988,54133.98164256001 2025-12-23,21:50:48.000,357,11119197,-795,0,1766526647,13221.780307460001,318.7284568200048,54133.97465544 2025-12-23,21:50:49.000,357,11119201,-795,0,1766526648,13221.564745539996,318.7002603000001,54133.723119120004 2025-12-23,21:50:50.000,357,11119224,-795,0,1766526649,13221.32897468999,318.73550595000415,54133.31786616 2025-12-23,21:50:51.000,357,11119142,-795,0,1766526650,13221.180775869994,318.8482920300012,54133.20607224 2025-12-23,21:50:52.000,357,11119172,-795,0,1766526651,13221.032577049999,318.98222550000355,54133.42966008001 2025-12-23,21:50:53.000,357,11119143,-795,0,1766526652,13220.958477639993,319.0738641900025,54133.33184040001 2025-12-23,21:50:54.000,357,11119117,-795,0,1766526653,13220.877641919993,319.20074852999824,54133.05934272 2025-12-23,21:50:55.000,357,11119157,-795,0,1766526654,13220.796806199993,319.26419069999974,54132.89863896001 2025-12-23,21:50:56.000,357,11119200,-795,0,1766526655,13220.803542510002,319.26419069999974,54132.54229584001 2025-12-23,21:50:57.000,357,11119184,-795,0,1766526656,13220.817015129993,319.2571415700004,54132.402553440006 2025-12-23,21:50:58.000,357,11119178,-795,0,1766526657,13220.817015129993,319.29238722000446,54132.3885792 2025-12-23,21:50:59.000,357,11119146,-795,0,1766526658,13220.971950259998,319.2994363500038,54132.765883680004 2025-12-23,21:51:00.000,357,11119190,-795,0,1766526659,13220.965213949989,319.2571415700004,54132.73094808001 2025-12-23,21:51:01.000,357,11119157,-795,0,1766526660,13220.938268709993,319.1584537500021,54132.549282960004 2025-12-23,21:51:02.000,357,11119124,-795,0,1766526661,13220.850696679998,319.10206070999993,54132.332682240005 2025-12-23,21:51:03.000,357,11119117,-795,0,1766526662,13220.817015129993,318.95402897999884,54132.0042876 2025-12-23,21:51:04.000,357,11119123,-795,0,1766526663,13220.709234169997,318.86943941999925,54132.01127472 2025-12-23,21:51:05.000,357,11119137,-795,0,1766526664,13220.594716899992,318.7778007300003,54132.24184968 2025-12-23,21:51:06.000,357,11119169,-795,0,1766526665,13220.534090109992,318.6650146500033,54132.116081520006 2025-12-23,21:51:07.000,357,11119134,-795,0,1766526666,13220.459990700001,318.5663268299977,54132.18595272001 2025-12-23,21:51:08.000,357,11119149,-795,0,1766526667,13220.35894605,318.50993379000283,54132.06018456001 2025-12-23,21:51:09.000,357,11119158,-795,0,1766526668,13220.29158294999,318.4676390099994,54131.68288008001 2025-12-23,21:51:10.000,357,11119083,-795,0,1766526669,13220.17032936999,318.3830494499998,54131.564099040006 2025-12-23,21:51:11.000,357,11119089,-795,0,1766526670,13220.08949364999,318.3196072799983,54131.35448544 2025-12-23,21:51:12.000,357,11119113,-795,0,1766526671,13219.96824006999,318.3055090199996,54131.619996 2025-12-23,21:51:13.000,357,11119109,-795,0,1766526672,13219.94803113999,318.2350177199987,54131.53615056001 2025-12-23,21:51:14.000,357,11119149,-795,0,1766526673,13219.820041249994,318.1433790299998,54131.57807328 2025-12-23,21:51:15.000,357,11119123,-795,0,1766526674,13219.644897189988,318.0376420800021,54131.29858848001 2025-12-23,21:51:16.000,357,11119144,-795,0,1766526675,13219.516907299992,317.95305252000253,54131.06801352 2025-12-23,21:51:17.000,357,11119134,-795,0,1766526676,13219.449544199997,317.84026643999823,54131.05403928001 2025-12-23,21:51:18.000,357,11119088,-795,0,1766526677,13219.233982279991,317.75567687999865,54131.22173016001 2025-12-23,21:51:19.000,357,11119117,-795,0,1766526678,13219.025156669995,317.5653503700014,54131.06801352 2025-12-23,21:51:20.000,357,11119082,-795,0,1766526679,13218.762440579994,317.42436776999966,54130.83045144 2025-12-23,21:51:21.000,357,11119085,-795,0,1766526680,13218.600769139994,317.2833851699979,54130.74660600001 2025-12-23,21:51:22.000,357,11119127,-795,0,1766526681,13218.445834009988,317.0930586600007,54130.4671212 2025-12-23,21:51:23.000,357,11119115,-795,0,1766526682,13218.351525669997,316.8886338900047,54130.39725 2025-12-23,21:51:24.000,357,11119123,-795,0,1766526683,13218.203326850002,316.71945476999826,54130.27846896 2025-12-23,21:51:25.000,357,11119111,-795,0,1766526684,13218.048391719996,316.45863696000015,54130.2575076 2025-12-23,21:51:26.000,357,11119149,-795,0,1766526685,13217.9001929,316.31060522999906,54130.19462352001 2025-12-23,21:51:27.000,357,11119091,-795,0,1766526686,13217.994501239991,316.00044350999815,54130.04789400001 2025-12-23,21:51:28.000,357,11119077,-795,0,1766526687,13218.048391719996,315.7466748299994,54130.04789400001 2025-12-23,21:51:29.000,357,11119102,-795,0,1766526688,13218.041655410001,315.49290615000064,54129.7334736 2025-12-23,21:51:30.000,357,11119068,-795,0,1766526689,13217.967555999996,315.2320883400025,54129.42604032001 2025-12-23,21:51:31.000,357,11119127,-795,0,1766526690,13217.967555999996,315.11225312999886,54129.76142208001 2025-12-23,21:51:32.000,357,11119132,-795,0,1766526691,13218.014710169991,314.9078283600029,54129.79635768 2025-12-23,21:51:33.000,357,11119104,-795,0,1766526692,13217.954083379991,314.7597966300018,54129.64264104001 2025-12-23,21:51:34.000,357,11119055,-795,0,1766526693,13217.954083379991,314.68930533000093,54129.530847120004 2025-12-23,21:51:35.000,357,11119100,-795,0,1766526694,13217.91366551999,314.60471577000135,54128.95091616001 2025-12-23,21:51:36.000,357,11119110,-795,0,1766526695,13217.886720279996,314.52012621000176,54128.811173760005 2025-12-23,21:51:37.000,357,11119103,-795,0,1766526696,13217.94061076,314.52012621000176,54128.80418664001 2025-12-23,21:51:38.000,357,11119068,-795,0,1766526697,13217.927138139996,314.4989788200037,54128.95790328 2025-12-23,21:51:39.000,357,11119092,-795,0,1766526698,13217.927138139996,314.4848805599977,54129.11161992 2025-12-23,21:51:40.000,357,11119079,-795,0,1766526699,13217.83956611,314.50602795000304,54128.98585176 2025-12-23,21:51:41.000,357,11119114,-795,0,1766526700,13217.79914825,314.4496349100009,54128.881044960006 2025-12-23,21:51:42.000,357,11119080,-795,0,1766526701,13217.69136728999,314.42143839000346,54128.692392720004 2025-12-23,21:51:43.000,357,11119096,-795,0,1766526702,13217.624004189995,314.30865230999916,54128.57361168 2025-12-23,21:51:44.000,357,11119118,-795,0,1766526703,13217.543168469994,314.25930840000365,54128.83912224 2025-12-23,21:51:45.000,357,11119076,-795,0,1766526704,13217.428651199989,314.19586623000214,54128.61553440001 2025-12-23,21:51:46.000,357,11119094,-795,0,1766526705,13217.347815479989,314.0901292800045,54128.70636696001 2025-12-23,21:51:47.000,357,11119053,-795,0,1766526706,13217.287188689988,313.8927536400006,54128.7902124 2025-12-23,21:51:48.000,357,11119068,-795,0,1766526707,13217.132253559997,313.67423060999863,54128.46880488001 2025-12-23,21:51:49.000,357,11119098,-795,0,1766526708,13217.010999979997,313.5121006199988,54128.38495944 2025-12-23,21:51:50.000,357,11119009,-795,0,1766526709,13216.728074959996,313.2865284600048,54128.259191280005 2025-12-23,21:51:51.000,357,11119036,-795,0,1766526710,13216.606821379995,313.1525949900024,54128.55963744 2025-12-23,21:51:52.000,357,11119083,-795,0,1766526711,13216.404732079995,312.9552193499985,54128.60156016 2025-12-23,21:51:53.000,357,11119051,-795,0,1766526712,13216.168961229989,312.7789911,54128.55265032 2025-12-23,21:51:54.000,357,11119058,-795,0,1766526713,13215.919717759993,312.58866459000274,54128.48976624001 2025-12-23,21:51:55.000,357,11119067,-795,0,1766526714,13215.717628459992,312.4335837300023,54128.15438448001 2025-12-23,21:51:56.000,357,11119107,-795,0,1766526715,13215.555957019991,312.3701415600008,54128.21726856 2025-12-23,21:51:57.000,357,11119050,-795,0,1766526716,13215.43470343999,312.2996502599999,54128.65745712001 2025-12-23,21:51:58.000,357,11119065,-795,0,1766526717,13215.11136055999,312.1868641800029,54128.55963744 2025-12-23,21:51:59.000,357,11119068,-795,0,1766526718,13214.848644469988,312.0176850600037,54128.46880488001 2025-12-23,21:52:00.000,357,11119025,-675,0,1766526719,13214.579192069992,312.0176850600037,54128.20329432001 2025-12-23,21:52:01.000,357,11119095,-795,0,1766526720,13214.370366459996,311.93309550000413,54128.23124280001 2025-12-23,21:52:02.000,357,11119067,-795,0,1766526721,13214.188486089995,311.86260420000326,54128.03560344001 2025-12-23,21:52:03.000,357,11119087,-795,0,1766526722,13214.10091406,311.7286707300009,54128.140410240005 2025-12-23,21:52:04.000,357,11119093,-795,0,1766526723,13213.945978929994,311.70047421000345,54128.48976624001 2025-12-23,21:52:05.000,357,11119046,-795,0,1766526724,13213.770834869989,311.65113030000066,54128.28713976 2025-12-23,21:52:06.000,357,11119047,-795,0,1766526725,13213.784307489994,311.5594916100017,54128.34303672 2025-12-23,21:52:07.000,357,11119007,-795,0,1766526726,13213.764098559994,311.4467055300047,54128.32906248001 2025-12-23,21:52:08.000,357,11119064,-795,0,1766526727,13213.696735459998,311.29162467000424,54128.07053904 2025-12-23,21:52:09.000,357,11119043,-795,0,1766526728,13213.83146165999,311.25637902000017,54128.09848752 2025-12-23,21:52:10.000,357,11119061,-795,0,1766526729,13213.764098559994,311.17883858999994,54128.0565648 2025-12-23,21:52:11.000,357,11119037,-795,0,1766526730,13213.83146165999,311.087199900001,54128.43386928 2025-12-23,21:52:12.000,357,11119039,-795,0,1766526731,13213.87187951999,310.9885120800027,54128.61553440001 2025-12-23,21:52:13.000,357,11119042,-795,0,1766526732,13213.945978929994,310.79818556999817,54128.594573040005 2025-12-23,21:52:14.000,357,11118942,-795,0,1766526733,13213.878615829999,310.6572029700037,54128.56662456001 2025-12-23,21:52:15.000,357,11119060,-795,0,1766526734,13213.791043799989,310.52326950000133,54128.10547464 2025-12-23,21:52:16.000,357,11119034,-795,0,1766526735,13213.804516419994,310.3470412500028,54128.11246176001 2025-12-23,21:52:17.000,357,11119030,-795,0,1766526736,13213.797780109999,310.2131077800004,54128.11944888 2025-12-23,21:52:18.000,357,11119020,-795,0,1766526737,13213.824725349994,310.07917430999805,54128.50374048 2025-12-23,21:52:19.000,357,11119070,-795,0,1766526738,13213.844934279994,309.98048648999975,54128.56662456001 2025-12-23,21:52:20.000,357,11119075,-795,0,1766526739,13213.83146165999,309.8677004100027,54128.58758592001 2025-12-23,21:52:21.000,357,11119013,-795,0,1766526740,13213.723680699994,309.6632756399995,54128.524701840004 2025-12-23,21:52:22.000,357,11119024,-795,0,1766526741,13213.629372359988,309.5152439099984,54128.29412688 2025-12-23,21:52:23.000,357,11119000,-795,0,1766526742,13213.582218189993,309.395408700002,54128.29412688 2025-12-23,21:52:24.000,357,11119031,-795,0,1766526743,13213.447491990002,309.3108191400024,54128.49675336001 2025-12-23,21:52:25.000,357,11119030,-795,0,1766526744,13213.279084239992,309.1839347999994,54128.357010960004 2025-12-23,21:52:26.000,357,11119019,-795,0,1766526745,13213.231930069996,309.09229611000046,54128.53168896 2025-12-23,21:52:27.000,357,11119004,-795,0,1766526746,13213.08373125,308.93016612000065,54128.62252152 2025-12-23,21:52:28.000,357,11119001,-795,0,1766526747,13213.03657707999,308.7891835199989,54128.41989504001 2025-12-23,21:52:29.000,357,11119018,-795,0,1766526748,13212.908587189995,308.64820092000446,54128.28713976 2025-12-23,21:52:30.000,357,11119003,-795,0,1766526749,13212.86143302,308.5424639699995,54128.28713976 2025-12-23,21:52:31.000,357,11118968,-795,0,1766526750,13212.726706819994,308.4155796300038,54128.4059208 2025-12-23,21:52:32.000,357,11119013,-795,0,1766526751,13212.571771689989,308.3450883300029,54128.4408564 2025-12-23,21:52:33.000,357,11119031,-795,0,1766526752,13212.490935969989,308.2182039899999,54128.39893368001 2025-12-23,21:52:34.000,357,11119023,-795,0,1766526753,13212.477463349998,308.16181094999774,54128.38495944 2025-12-23,21:52:35.000,357,11119014,-795,0,1766526754,13212.470727039989,308.12656530000095,54128.021629200004 2025-12-23,21:52:36.000,357,11119041,-795,0,1766526755,13212.470727039989,308.17590921000374,54127.99368072001 2025-12-23,21:52:37.000,357,11119029,-795,0,1766526756,13212.477463349998,308.2464005100046,54127.853938320004 2025-12-23,21:52:38.000,357,11118962,-795,0,1766526757,13212.625662169994,308.38738310999906,54128.20329432001 2025-12-23,21:52:39.000,357,11119000,-795,0,1766526758,13212.79406991999,308.5495130999989,54128.09848752 2025-12-23,21:52:40.000,357,11119005,-795,0,1766526759,13212.96247767,308.7257413500047,54127.95874512 2025-12-23,21:52:41.000,357,11118980,-795,0,1766526760,13213.130885419996,308.9019696000032,54127.79804136001 2025-12-23,21:52:42.000,357,11118987,-795,0,1766526761,13213.366656270002,309.0852469800011,54127.43471112 2025-12-23,21:52:43.000,357,11119005,-795,0,1766526762,13213.757362249999,309.2967208800037,54127.45567248 2025-12-23,21:52:44.000,357,11118993,-795,0,1766526763,13214.067232509995,309.5786860799999,54127.37881416 2025-12-23,21:52:45.000,357,11119012,-795,0,1766526764,13214.336684909991,309.86065128000337,54127.40676264 2025-12-23,21:52:46.000,357,11118975,-795,0,1766526765,13214.626346240002,310.09327257000405,54127.30894296 2025-12-23,21:52:47.000,357,11118966,-795,0,1766526766,13214.963161739994,310.4034342899977,54127.27400736001 2025-12-23,21:52:48.000,357,11118991,-795,0,1766526767,13215.36060403,310.6783503600018,54127.183174800004 2025-12-23,21:52:49.000,357,11118984,-795,0,1766526768,13215.717628459992,310.89687339000375,54126.7639476 2025-12-23,21:52:50.000,357,11118971,-795,0,1766526769,13216.020762409993,311.1858877199993,54126.52638552001 2025-12-23,21:52:51.000,357,11118941,-795,0,1766526770,13216.485567799995,311.4608037900034,54126.631192320005 2025-12-23,21:52:52.000,357,11118947,-795,0,1766526771,13216.923427950001,311.78506377000303,54126.966574080005 2025-12-23,21:52:53.000,357,11118948,-795,0,1766526772,13217.394969649999,312.1234220100014,54126.88971576001 2025-12-23,21:52:54.000,357,11118960,-795,0,1766526773,13217.77893932,312.47587850999844,54126.77093472001 2025-12-23,21:52:55.000,357,11119006,-795,0,1766526774,13218.203326850002,312.7930893599987,54126.54734688 2025-12-23,21:52:56.000,357,11118979,-795,0,1766526775,13218.647923309989,313.0750545600022,54126.19100376001 2025-12-23,21:52:57.000,357,11118968,-795,0,1766526776,13219.07904715,313.3358723700003,54126.12113256001 2025-12-23,21:52:58.000,357,11118961,-795,0,1766526777,13219.516907299992,313.695378000004,54126.30279768 2025-12-23,21:52:59.000,357,11118960,-795,0,1766526778,13219.94803113999,313.9914414599989,54126.50542416001 2025-12-23,21:53:00.000,357,11119013,-795,0,1766526779,13220.27137401999,314.266357530003,54126.47747568001 2025-12-23,21:53:01.000,357,11118983,-795,0,1766526780,13220.702497860002,314.47783142999833,54126.37266888 2025-12-23,21:53:02.000,357,11118911,-795,0,1766526781,13221.113412769999,314.6822562000016,54126.42856584 2025-12-23,21:53:03.000,357,11118977,-795,0,1766526782,13221.45022826999,314.83028793000267,54126.07222272001 2025-12-23,21:53:04.000,357,11118952,-795,0,1766526783,13221.773571149992,315.0065161800012,54126.03728712 2025-12-23,21:53:05.000,357,11118980,-795,0,1766526784,13222.043023550003,315.07700748000207,54126.05126136001 2025-12-23,21:53:06.000,357,11118948,-795,0,1766526785,13222.299003329994,315.2320883400025,54126.295810560005 2025-12-23,21:53:07.000,357,11118959,-795,0,1766526786,13222.581928349995,315.3307761600008,54126.40760448001 2025-12-23,21:53:08.000,357,11118972,-795,0,1766526787,13222.790753959991,315.4506113700045,54126.35869464001 2025-12-23,21:53:09.000,357,11118950,-795,0,1766526788,13223.039997430002,315.55634832000214,54126.38664312001 2025-12-23,21:53:10.000,357,11118931,-795,0,1766526789,13223.167987319997,315.6832326599979,54125.93248032001 2025-12-23,21:53:11.000,357,11118911,-795,0,1766526790,13223.376812929993,315.80306787000154,54125.86959624 2025-12-23,21:53:12.000,357,11118976,-795,0,1766526791,13223.592374849999,316.0356891600022,54126.18401664 2025-12-23,21:53:13.000,357,11118901,-795,0,1766526792,13223.882036179995,316.1837208900033,54126.23292648 2025-12-23,21:53:14.000,357,11118899,-795,0,1766526793,13224.010026069991,316.44453870000143,54126.00235152001 2025-12-23,21:53:15.000,357,11118940,-795,0,1766526794,13224.380523120002,316.70535650999955,54125.94645456 2025-12-23,21:53:16.000,357,11118915,-795,0,1766526795,13224.777965409994,317.0084691000011,54126.009338640004 2025-12-23,21:53:17.000,357,11118958,-795,0,1766526796,13225.242770799996,317.2199430000037,54125.84863488 2025-12-23,21:53:18.000,357,11118903,-795,0,1766526797,13225.586322609997,317.5442029800033,54125.841647760004 2025-12-23,21:53:19.000,357,11118938,-795,0,1766526798,13225.977028589994,317.8614138300036,54126.19100376001 2025-12-23,21:53:20.000,357,11118994,-795,0,1766526799,13226.37447088,318.2491159800047,54126.05824848 2025-12-23,21:53:21.000,357,11118948,-795,0,1766526800,13226.792122099992,318.58747422000306,54125.97440304001 2025-12-23,21:53:22.000,357,11118924,-795,0,1766526801,13227.30408165999,318.9610781099982,54126.128119680005 2025-12-23,21:53:23.000,357,11118940,-795,0,1766526802,13227.748678119991,319.2712398299991,54126.11414544 2025-12-23,21:53:24.000,357,11118945,-795,0,1766526803,13228.139384100003,319.57435242000065,54125.88357048001 2025-12-23,21:53:25.000,357,11118905,-795,0,1766526804,13228.415572809994,319.84926849000476,54125.72985384 2025-12-23,21:53:26.000,357,11118908,-795,0,1766526805,13228.79280617,320.15238107999903,54126.177029520004 2025-12-23,21:53:27.000,357,11118883,-795,0,1766526806,13229.176775840002,320.39910062999843,54126.28882344001 2025-12-23,21:53:28.000,357,11118904,-795,0,1766526807,13229.432755619993,320.62467278999975,54125.91850608 2025-12-23,21:53:29.000,357,11118902,-795,0,1766526808,13229.675262779994,320.78680277999956,54126.22593936 2025-12-23,21:53:30.000,357,11118957,-795,0,1766526809,13229.99186935,320.8784414699985,54126.2748492 2025-12-23,21:53:31.000,357,11118907,-795,0,1766526810,13230.261321749997,320.95598189999873,54126.15606816 2025-12-23,21:53:32.000,357,11118947,-795,0,1766526811,13230.449938429992,321.0617188500037,54126.10017120001 2025-12-23,21:53:33.000,357,11118926,-795,0,1766526812,13230.658764039988,321.0899153700011,54126.344720400004 2025-12-23,21:53:34.000,357,11118879,-795,0,1766526813,13230.793490239994,321.06876798000303,54126.414591600005 2025-12-23,21:53:35.000,357,11118910,-795,0,1766526814,13230.874325959994,320.9771292900041,54126.25388784 2025-12-23,21:53:36.000,357,11118931,-795,0,1766526815,13230.975370609995,320.87139233999915,54126.31677192001 2025-12-23,21:53:37.000,357,11118941,-795,0,1766526816,13231.11009681,320.7163114799987,54126.19100376001 2025-12-23,21:53:38.000,357,11118904,-795,0,1766526817,13231.22461407999,320.6176236600004,54125.98837728 2025-12-23,21:53:39.000,357,11118908,-795,0,1766526818,13231.413230760001,320.4695919299993,54125.91850608 2025-12-23,21:53:40.000,357,11118925,-795,0,1766526819,13231.554693270002,320.370904110001,54126.09318408 2025-12-23,21:53:41.000,357,11118872,-795,0,1766526820,13231.756782570003,320.2510689000046,54126.00235152001 2025-12-23,21:53:42.000,357,11118872,-795,0,1766526821,13231.952135559994,320.18057760000374,54126.07222272001 2025-12-23,21:53:43.000,357,11118896,-795,0,1766526822,13232.154224859994,320.1100863000029,54125.9953644 2025-12-23,21:53:44.000,357,11118891,-795,0,1766526823,13232.38999571,320.01844761000393,54125.78575080001 2025-12-23,21:53:45.000,357,11118907,-795,0,1766526824,13232.612293940001,320.01844761000393,54125.38748496 2025-12-23,21:53:46.000,357,11118901,-795,0,1766526825,13232.989527299993,320.0889389100048,54125.52024024001 2025-12-23,21:53:47.000,357,11118926,-795,0,1766526826,13233.36676066,320.18057760000374,54125.86959624 2025-12-23,21:53:48.000,357,11118925,-795,0,1766526827,13233.811357120001,320.27926542000205,54126.05126136001 2025-12-23,21:53:49.000,357,11118908,-795,0,1766526828,13234.202063099998,320.3850023699997,54126.03728712 2025-12-23,21:53:50.000,357,11118879,-795,0,1766526829,13234.532142289994,320.497788450004,54125.93946744 2025-12-23,21:53:51.000,357,11118871,-795,0,1766526830,13234.983475059991,320.6458201799978,54125.81369928001 2025-12-23,21:53:52.000,357,11118901,-795,0,1766526831,13235.387653659993,320.82204843000363,54125.77177656 2025-12-23,21:53:53.000,357,11118919,-795,0,1766526832,13235.83898642999,320.9700801600047,54125.80671216001 2025-12-23,21:53:54.000,357,11118853,-795,0,1766526833,13236.182538239991,321.19565231999877,54126.07222272001 2025-12-23,21:53:55.000,357,11118871,-795,0,1766526834,13236.579980529998,321.3718805700046,54126.14209392001 2025-12-23,21:53:56.000,357,11118890,-795,0,1766526835,13236.963950199999,321.5974527299986,54126.30279768 2025-12-23,21:53:57.000,357,11118876,-795,0,1766526836,13237.334447249996,321.8300740199993,54126.22593936 2025-12-23,21:53:58.000,357,11118837,-795,0,1766526837,13237.799252639998,322.1049900900034,54126.28882344001 2025-12-23,21:53:59.000,357,11118907,-795,0,1766526838,13238.230376479994,322.3728570300009,54126.33773328001 2025-12-23,21:54:00.000,357,11118891,-795,0,1766526839,13238.614346149996,322.6125274500009,54126.42157872 2025-12-23,21:54:01.000,357,11118858,-795,0,1766526840,13238.984843199993,322.8944926500044,54126.71503776 2025-12-23,21:54:02.000,357,11118872,-795,0,1766526841,13239.314922389989,323.204654369998,54126.81984456001 2025-12-23,21:54:03.000,357,11118885,-795,0,1766526842,13239.793200399996,323.57825826000044,54127.12029072 2025-12-23,21:54:04.000,357,11118828,-795,0,1766526843,13240.197378999997,323.88841998000134,54127.16920056 2025-12-23,21:54:05.000,357,11118864,-795,0,1766526844,13240.628502839994,324.18448344000353,54126.729012 2025-12-23,21:54:06.000,357,11118794,-795,0,1766526845,13241.052890369996,324.49464516000444,54126.90369 2025-12-23,21:54:07.000,357,11118780,-795,0,1766526846,13241.504223139993,324.84005253000214,54127.036445280006 2025-12-23,21:54:08.000,357,11118870,-795,0,1766526847,13241.94208329,325.15021425000305,54127.50458232 2025-12-23,21:54:09.000,357,11118878,-795,0,1766526848,13242.413624989997,325.4180811900005,54127.59541488 2025-12-23,21:54:10.000,357,11118870,-795,0,1766526849,13242.851485139989,325.7493902999995,54127.61637624 2025-12-23,21:54:11.000,357,11118839,-795,0,1766526850,13243.37691731999,325.9961098499989,54127.74913152001 2025-12-23,21:54:12.000,357,11118821,-795,0,1766526851,13243.936031049998,326.20053462000214,54127.77009288 2025-12-23,21:54:13.000,357,11118882,-795,0,1766526852,13244.4412543,326.41200852000475,54127.79804136001 2025-12-23,21:54:14.000,357,11118869,-795,0,1766526853,13244.885850760002,326.6375806799988,54127.90284816 2025-12-23,21:54:15.000,357,11118889,-795,0,1766526854,13245.316974599999,326.77151415000117,54128.23124280001 2025-12-23,21:54:16.000,357,11118849,-795,0,1766526855,13245.849143089996,326.9124967500029,54128.4059208 2025-12-23,21:54:17.000,357,11118849,-795,0,1766526856,13246.307212170002,326.9124967500029,54128.4408564 2025-12-23,21:54:18.000,357,11118814,-795,0,1766526857,13246.866325899995,326.9618406599984,54128.76925104 2025-12-23,21:54:19.000,357,11118820,-795,0,1766526858,13247.270504499997,326.87725109999883,54128.68540560001 2025-12-23,21:54:20.000,357,11118837,-795,0,1766526859,13247.681419409993,326.8138089300046,54128.692392720004 2025-12-23,21:54:21.000,357,11118814,-795,0,1766526860,13248.065389079995,326.7221702399984,54128.85309648001 2025-12-23,21:54:22.000,357,11118807,-795,0,1766526861,13248.516721849992,326.57413851000456,54129.349182 2025-12-23,21:54:23.000,357,11118882,-795,0,1766526862,13248.853537349998,326.41200852000475,54129.46097592 2025-12-23,21:54:24.000,357,11118862,-795,0,1766526863,13249.122989749994,326.28512418000173,54129.649628160005 2025-12-23,21:54:25.000,357,11118834,-795,0,1766526864,13249.365496909995,326.11594506000256,54129.75443496 2025-12-23,21:54:26.000,357,11118847,-795,0,1766526865,13249.587795139996,325.9608642000021,54129.649628160005 2025-12-23,21:54:27.000,357,11118833,-795,0,1766526866,13249.823565990002,325.80578334000165,54129.985009920005 2025-12-23,21:54:28.000,357,11118813,-795,0,1766526867,13249.998710049993,325.65775161000056,54130.11077808 2025-12-23,21:54:29.000,357,11118835,-795,0,1766526868,13250.012182669998,325.5379164000042,54130.54397952 2025-12-23,21:54:30.000,357,11118777,-795,0,1766526869,13249.958292189993,325.46037597000395,54130.47410832 2025-12-23,21:54:31.000,357,11118832,-795,0,1766526870,13250.059336839993,325.29824598000414,54130.97019384 2025-12-23,21:54:32.000,357,11118846,-795,0,1766526871,13250.032391599998,325.19955815999856,54131.13089760001 2025-12-23,21:54:33.000,357,11118811,-795,0,1766526872,13250.025655289988,325.0585755600041,54131.088974880004 2025-12-23,21:54:34.000,357,11118834,-795,0,1766526873,13249.917874329993,325.0092316500013,54131.05403928001 2025-12-23,21:54:35.000,357,11118784,-795,0,1766526874,13249.823565990002,324.91759296000237,54131.22173016001 2025-12-23,21:54:36.000,357,11118787,-795,0,1766526875,13249.756202889992,324.93874035000044,54131.829609600005 2025-12-23,21:54:37.000,357,11118763,-795,0,1766526876,13249.769675509997,324.90349470000365,54132.10210728 2025-12-23,21:54:38.000,357,11118752,-795,0,1766526877,13249.668630859996,324.9457894799998,54132.31172088 2025-12-23,21:54:39.000,357,11118843,-795,0,1766526878,13249.682103480001,325.00218252000195,54132.53530872 2025-12-23,21:54:40.000,357,11118825,-795,0,1766526879,13249.601267760001,325.0797229500022,54132.35364360001 2025-12-23,21:54:41.000,357,11118813,-795,0,1766526880,13249.641685620001,325.1925090299992,54132.57723144 2025-12-23,21:54:42.000,357,11118797,-795,0,1766526881,13249.729257649997,325.34758988999965,54132.89165184 2025-12-23,21:54:43.000,357,11118804,-795,0,1766526882,13249.857247539992,325.5026707500001,54133.44363432 2025-12-23,21:54:44.000,357,11118798,-795,0,1766526883,13249.917874329993,325.6648007399999,54133.625299440006 2025-12-23,21:54:45.000,357,11118768,-795,0,1766526884,13250.045864219988,325.80578334000165,54133.68818352 2025-12-23,21:54:46.000,357,11118759,-795,0,1766526885,13250.200799349994,325.95381507000275,54133.96766832 2025-12-23,21:54:47.000,357,11118733,-795,0,1766526886,13250.42983388999,326.03840463000233,54133.890810000004 2025-12-23,21:54:48.000,357,11118747,-795,0,1766526887,13250.65213211999,326.17938723000407,54134.128372080006 2025-12-23,21:54:49.000,357,11118787,-795,0,1766526888,13250.894639279992,326.3203698299985,54134.32401144 2025-12-23,21:54:50.000,357,11118772,-795,0,1766526889,13251.089992269997,326.475450689999,54134.82009696001 2025-12-23,21:54:51.000,357,11118816,-795,0,1766526890,13251.352708359998,326.56004024999856,54134.88996816001 2025-12-23,21:54:52.000,357,11118780,-795,0,1766526891,13251.72994171999,326.6234824200001,54135.38605368 2025-12-23,21:54:53.000,357,11118800,-795,0,1766526892,13252.086966149996,326.67282633000286,54135.58169304001 2025-12-23,21:54:54.000,357,11118777,-795,0,1766526893,13252.396836409993,326.6657772000035,54135.469899120006 2025-12-23,21:54:55.000,357,11118798,-795,0,1766526894,13252.646079879989,326.59528590000264,54135.567718800005 2025-12-23,21:54:56.000,357,11118783,-795,0,1766526895,13252.97615907,326.54594198999985,54135.82624224001 2025-12-23,21:54:57.000,357,11118791,-795,0,1766526896,13253.333183499992,326.4331559100028,54136.25944368001 2025-12-23,21:54:58.000,357,11118815,-795,0,1766526897,13253.696944239993,326.27807505000237,54136.60879968 2025-12-23,21:54:59.000,357,11118815,-795,0,1766526898,13254.01355081,326.1088959300032,54136.8952716 2025-12-23,21:55:00.000,357,11118783,-795,0,1766526899,13254.161749629995,325.9185694199987,54137.035014 2025-12-23,21:55:01.000,357,11118780,-795,0,1766526900,13254.370575239991,325.64365335000184,54136.76950344 2025-12-23,21:55:02.000,357,11118757,-795,0,1766526901,13254.552455609992,325.4251303199999,54137.035014 2025-12-23,21:55:03.000,357,11118779,-795,0,1766526902,13254.680445500002,325.1784107700005,54137.30751168001 2025-12-23,21:55:04.000,357,11118807,-795,0,1766526903,13254.727599669997,324.98808426000323,54137.75468736 2025-12-23,21:55:05.000,357,11118777,-795,0,1766526904,13254.727599669997,324.70611905999976,54137.75468736 2025-12-23,21:55:06.000,357,11118786,-795,0,1766526905,13254.673709189992,324.5369399400006,54137.99224944 2025-12-23,21:55:07.000,357,11118763,-795,0,1766526906,13254.734335979992,324.34661343000334,54138.33461832 2025-12-23,21:55:08.000,357,11118727,-795,0,1766526907,13254.633291329992,324.11399214000267,54138.1180176 2025-12-23,21:55:09.000,357,11118750,-795,0,1766526908,13254.485092509996,323.96596041000157,54138.30666984 2025-12-23,21:55:10.000,357,11118704,-795,0,1766526909,13254.20890379999,323.7756339000043,54138.33461832 2025-12-23,21:55:11.000,357,11118768,-795,0,1766526910,13253.96639663999,323.59235651999916,54138.62109024 2025-12-23,21:55:12.000,357,11118745,-795,0,1766526911,13253.818197819994,323.44432478999806,54138.92852352 2025-12-23,21:55:13.000,357,11118761,-795,0,1766526912,13253.609372209998,323.2751456699989,54139.04730456 2025-12-23,21:55:14.000,357,11118763,-795,0,1766526913,13253.265820399996,323.08481916000164,54139.0263432 2025-12-23,21:55:15.000,357,11118770,-795,0,1766526914,13252.996368,322.8240013500035,54138.71890992 2025-12-23,21:55:16.000,357,11118755,-795,0,1766526915,13252.760597149994,322.6195765800003,54138.93551064001 2025-12-23,21:55:17.000,357,11118771,-795,0,1766526916,13252.497881059993,322.42925007000304,54139.18704696 2025-12-23,21:55:18.000,357,11118716,-795,0,1766526917,13252.161065560002,322.23187442999915,54139.43858328001 2025-12-23,21:55:19.000,357,11118776,-795,0,1766526918,13251.91182208999,322.01335140000447,54139.53640296001 2025-12-23,21:55:20.000,357,11118738,-795,0,1766526919,13251.55479766,321.8159757600006,54139.494480240006 2025-12-23,21:55:21.000,357,11118742,-795,0,1766526920,13251.305554189988,321.618600120004,54139.641209760004 2025-12-23,21:55:22.000,357,11118762,-795,0,1766526921,13250.995683929992,321.37892970000394,54139.543390080005 2025-12-23,21:55:23.000,357,11118753,-795,0,1766526922,13250.71949522,321.13221015000454,54139.641209760004 2025-12-23,21:55:24.000,357,11118748,-795,0,1766526923,13250.362470789994,320.99827668000216,54139.69710672 2025-12-23,21:55:25.000,357,11118747,-795,0,1766526924,13250.012182669998,320.82204843000363,54139.808900640004 2025-12-23,21:55:26.000,357,11118725,-795,0,1766526925,13249.715785029992,320.63877104999847,54139.96261728 2025-12-23,21:55:27.000,357,11118668,-795,0,1766526926,13249.45980525,320.483690189998,54140.10235968 2025-12-23,21:55:28.000,357,11118726,-795,0,1766526927,13249.25771595,320.3356584600042,54140.12332104 2025-12-23,21:55:29.000,357,11118746,-795,0,1766526928,13249.055626649999,320.2087741200012,54139.85781048 2025-12-23,21:55:30.000,357,11118737,-795,0,1766526929,13248.860273659993,320.09598804000416,54139.829862000006 2025-12-23,21:55:31.000,357,11118731,-795,0,1766526930,13248.597557569992,320.04664413000137,54139.89274608 2025-12-23,21:55:32.000,357,11118735,-795,0,1766526931,13248.631239119997,319.9761528300005,54140.263063440005 2025-12-23,21:55:33.000,357,11118730,-795,0,1766526932,13248.611030189997,319.96910370000114,54140.36088312 2025-12-23,21:55:34.000,357,11118699,-795,0,1766526933,13248.570612329997,319.9409071800037,54140.430754320005 2025-12-23,21:55:35.000,357,11118714,-795,0,1766526934,13248.637975429992,319.912710659999,54140.13729528001 2025-12-23,21:55:36.000,357,11118688,-795,0,1766526935,13248.631239119997,319.9550054400024,54139.94864304001 2025-12-23,21:55:37.000,357,11118715,-795,0,1766526936,13248.678393289993,320.0113984800046,54139.976591520004 2025-12-23,21:55:38.000,357,11118737,-795,0,1766526937,13248.914164139998,320.1030371700035,54140.24210208 2025-12-23,21:55:39.000,357,11118746,-795,0,1766526938,13249.08930819999,320.15238107999903,54140.549535360005 2025-12-23,21:55:40.000,357,11118718,-795,0,1766526939,13249.23077070999,320.2722162900027,54140.5635096 2025-12-23,21:55:41.000,357,11118743,-795,0,1766526940,13249.345287979995,320.34270759000356,54140.53556112 2025-12-23,21:55:42.000,357,11118743,-795,0,1766526941,13249.41265107999,320.4554936700006,54140.36088312 2025-12-23,21:55:43.000,357,11118679,-795,0,1766526942,13249.614740379991,320.5471323599995,54140.15825664001 2025-12-23,21:55:44.000,357,11118702,-795,0,1766526943,13249.749466579997,320.72336060999805,54140.23511496001 2025-12-23,21:55:45.000,357,11118750,-795,0,1766526944,13249.884192780002,320.93483451000066,54140.277037679996 2025-12-23,21:55:46.000,357,11118737,-795,0,1766526945,13250.032391599998,321.13221015000454,54140.49363840001 2025-12-23,21:55:47.000,357,11118693,-795,0,1766526946,13250.30858030999,321.273192749999,54140.66132928001 2025-12-23,21:55:48.000,357,11118721,-795,0,1766526947,13250.42983388999,321.4635192600035,54140.66132928001 2025-12-23,21:55:49.000,357,11118725,-795,0,1766526948,13250.53761485,321.68909142000484,54140.65434216 2025-12-23,21:55:50.000,357,11118686,-795,0,1766526949,13250.53087853999,321.858270540004,54140.24210208 2025-12-23,21:55:51.000,357,11118718,-795,0,1766526950,13250.524142229995,321.9640074900017,54140.15825664001 2025-12-23,21:55:52.000,357,11118706,-795,0,1766526951,13250.65886843,322.1543339999989,54140.549535360005 2025-12-23,21:55:53.000,357,11118713,-795,0,1766526952,13250.69254997999,322.21777617000043,54140.67530352 2025-12-23,21:55:54.000,357,11118740,-795,0,1766526953,13250.61171425999,322.30236573,54140.52158688001 2025-12-23,21:55:55.000,357,11118753,-795,0,1766526954,13250.645395809996,322.26007095000386,54140.51459976 2025-12-23,21:55:56.000,357,11118672,-795,0,1766526955,13250.69928629,322.21777617000043,54140.67530352 2025-12-23,21:55:57.000,357,11118702,-795,0,1766526956,13250.773385699991,322.0767935699987,54140.36787024 2025-12-23,21:55:58.000,357,11118692,-795,0,1766526957,13250.793594629991,321.87236880000273,54140.36088312 2025-12-23,21:55:59.000,357,11118712,-795,0,1766526958,13250.780122010001,321.6467966400014,54140.500625520006 2025-12-23,21:56:00.000,357,11118728,-795,0,1766526959,13250.800330940001,321.3718805700046,54140.5635096 2025-12-23,21:56:01.000,357,11118710,-795,0,1766526960,13250.847485109996,321.0264731999996,54140.62639368 2025-12-23,21:56:02.000,357,11118714,-795,0,1766526961,13250.914848209992,320.67401670000254,54140.766136080005 2025-12-23,21:56:03.000,357,11118709,-795,0,1766526962,13250.968738689997,320.27926542000205,54140.86395576 2025-12-23,21:56:04.000,357,11118729,-795,0,1766526963,13250.941793450002,319.7787771900039,54140.549535360005 2025-12-23,21:56:05.000,357,11118638,-795,0,1766526964,13250.827276179996,319.26419069999974,54140.3888316 2025-12-23,21:56:06.000,357,11118701,-795,0,1766526965,13250.65886843,318.7496042100029,54140.703252 2025-12-23,21:56:07.000,357,11118660,-795,0,1766526966,13250.423097579995,318.1715755500045,54140.86395576 2025-12-23,21:56:08.000,357,11118624,-795,0,1766526967,13250.032391599998,317.49485907000053,54140.69626488 2025-12-23,21:56:09.000,357,11118690,-795,0,1766526968,13249.688839789997,316.83224085000256,54140.933826960005 2025-12-23,21:56:10.000,357,11118649,-795,0,1766526969,13249.17688023,316.16257349999796,54140.80805880001 2025-12-23,21:56:11.000,357,11118696,-795,0,1766526970,13248.664920670002,315.50700440999935,54140.55652248 2025-12-23,21:56:12.000,357,11118685,-795,0,1766526971,13248.09233431999,314.80209140999796,54140.612419439996 2025-12-23,21:56:13.000,357,11118681,-795,0,1766526972,13247.465857490002,314.24521013999765,54140.87793000001 2025-12-23,21:56:14.000,357,11118729,-795,0,1766526973,13246.81917173,313.6601323499999,54140.84998152 2025-12-23,21:56:15.000,357,11118669,-795,0,1766526974,13246.064705010001,313.1243984699977,54140.59145808001 2025-12-23,21:56:16.000,357,11118662,-795,0,1766526975,13245.43149186999,312.65210676000424,54140.57049672001 2025-12-23,21:56:17.000,357,11118706,-795,0,1766526976,13244.791542419996,312.22915895999904,54140.36088312 2025-12-23,21:56:18.000,357,11118631,-795,0,1766526977,13244.19201082999,311.86260420000326,54140.01851424001 2025-12-23,21:56:19.000,357,11118672,-795,0,1766526978,13243.579006619992,311.5665407400011,54139.89274608 2025-12-23,21:56:20.000,357,11118682,-795,0,1766526979,13243.03336550999,311.3339194500004,54140.13030816 2025-12-23,21:56:21.000,357,11118658,-795,0,1766526980,13242.433833919997,311.1506420700025,54139.9346688 2025-12-23,21:56:22.000,357,11118629,-795,0,1766526981,13241.83430232999,310.98146295000333,54139.773965039996 2025-12-23,21:56:23.000,357,11118659,-795,0,1766526982,13241.329079080002,310.84752948000096,54139.58531280001 2025-12-23,21:56:24.000,357,11118631,-795,0,1766526983,13240.769965349995,310.72064513999794,54139.2359568 2025-12-23,21:56:25.000,357,11118666,-795,0,1766526984,13240.170433760002,310.5937608000022,54138.73987128 2025-12-23,21:56:26.000,357,11118644,-795,0,1766526985,13239.78646409,310.5303186300007,54138.6420516 2025-12-23,21:56:27.000,357,11118650,-795,0,1766526986,13239.33513131999,310.4950729800039,54138.77480688001 2025-12-23,21:56:28.000,357,11118621,-795,0,1766526987,13238.964634269993,310.4809747199979,54138.77480688001 2025-12-23,21:56:29.000,357,11118683,-795,0,1766526988,13238.54024673999,310.4598273299998,54138.635064480004 2025-12-23,21:56:30.000,357,11118609,-795,0,1766526989,13238.088913969994,310.516220370002,54138.44641224 2025-12-23,21:56:31.000,357,11118646,-795,0,1766526990,13237.570218100002,310.55851514999813,54137.8734684 2025-12-23,21:56:32.000,357,11118631,-795,0,1766526991,13237.14583057,310.56556428000476,54137.461228320004 2025-12-23,21:56:33.000,357,11118678,-795,0,1766526992,13236.829223999994,310.629006449999,54137.649880560006 2025-12-23,21:56:34.000,357,11118631,-795,0,1766526993,13236.485672189992,310.78408730999945,54137.866481280005 2025-12-23,21:56:35.000,357,11118603,-795,0,1766526994,13236.06128465999,310.8263820900029,54137.482189680006 2025-12-23,21:56:36.000,357,11118649,-795,0,1766526995,13235.76488702,310.98146295000333,54137.580009360005 2025-12-23,21:56:37.000,357,11118671,-795,0,1766526996,13235.434807829988,311.0731016400023,54137.38437000001 2025-12-23,21:56:38.000,357,11118594,-795,0,1766526997,13235.172091740002,311.2352316300021,54137.09091096001 2025-12-23,21:56:39.000,357,11118610,-795,0,1766526998,13234.84201254999,311.3127720600023,54136.979117040006 2025-12-23,21:56:40.000,357,11118609,-795,0,1766526999,13234.511933359994,311.46785292000277,54136.85334888001 2025-12-23,21:56:41.000,357,11118685,-795,0,1766527000,13234.269426199993,311.5171968299983,54137.00706552 2025-12-23,21:56:42.000,357,11118626,-795,0,1766527001,13234.067336899992,311.65113030000066,54137.076936720005 2025-12-23,21:56:43.000,357,11118669,-795,0,1766527002,13233.925874389992,311.7216216000015,54137.18174352 2025-12-23,21:56:44.000,357,11118660,-795,0,1766527003,13233.723785089991,311.7780146400037,54137.08392384 2025-12-23,21:56:45.000,357,11118606,-795,0,1766527004,13233.54190471999,311.81326029000047,54136.44809592001 2025-12-23,21:56:46.000,357,11118573,-795,0,1766527005,13233.434123759995,311.8273585499992,54136.49700576001 2025-12-23,21:56:47.000,357,11118620,-795,0,1766527006,13233.413914829995,311.79916203000175,54136.63674816001 2025-12-23,21:56:48.000,357,11118621,-795,0,1766527007,13233.38696959,311.79916203000175,54136.79745192 2025-12-23,21:56:49.000,357,11118634,-795,0,1766527008,13233.33981541999,311.7075233400028,54136.76950344 2025-12-23,21:56:50.000,357,11118620,-795,0,1766527009,13233.36002434999,311.6652285599994,54136.59482544001 2025-12-23,21:56:51.000,357,11118625,-795,0,1766527010,13233.44759638,311.5665407400011,54136.60181256 2025-12-23,21:56:52.000,357,11118623,-795,0,1766527011,13233.52169578999,311.4467055300047,54136.59482544001 2025-12-23,21:56:53.000,357,11118613,-795,0,1766527012,13233.62947675,311.36211596999783,54136.50399288 2025-12-23,21:56:54.000,357,11118563,-795,0,1766527013,13233.50148685999,311.2704772799989,54136.72758072 2025-12-23,21:56:55.000,357,11118597,-795,0,1766527014,13233.46106899999,311.1858877199993,54136.70661936 2025-12-23,21:56:56.000,357,11118626,-795,0,1766527015,13233.494750549995,311.199985979998,54136.741554960005 2025-12-23,21:56:57.000,357,11118640,-795,0,1766527016,13233.46780531,311.1717894600006,54136.7205936 2025-12-23,21:56:58.000,357,11118620,-795,0,1766527017,13233.40717852,311.17883858999994,54136.80443904001 2025-12-23,21:56:59.000,357,11118592,-795,0,1766527018,13233.38023327999,311.1365438100038,54136.61578680001 2025-12-23,21:57:00.000,357,11118619,-795,0,1766527019,13233.265716009999,311.1083472899991,54136.60181256 2025-12-23,21:57:01.000,357,11118635,-795,0,1766527020,13233.144462429998,311.11539641999843,54136.8254004 2025-12-23,21:57:02.000,357,11118561,-795,0,1766527021,13233.036681469988,311.1224455499978,54136.88828448 2025-12-23,21:57:03.000,357,11118624,-795,0,1766527022,13232.834592170002,311.0731016400023,54136.83937464 2025-12-23,21:57:04.000,357,11118587,-795,0,1766527023,13232.693129660001,311.0378559899982,54136.790464800004 2025-12-23,21:57:05.000,357,11118606,-795,0,1766527024,13232.51124929,310.99556121000205,54136.50399288 2025-12-23,21:57:06.000,357,11118580,-795,0,1766527025,13232.36978678,310.89687339000375,54136.35027624001 2025-12-23,21:57:07.000,357,11118606,-795,0,1766527026,13232.30242367999,310.8616277399997,54136.44809592001 2025-12-23,21:57:08.000,357,11118599,-795,0,1766527027,13232.12054330999,310.79818556999817,54136.66469664001 2025-12-23,21:57:09.000,357,11118562,-795,0,1766527028,13232.019498659989,310.66425210000307,54136.73456784001 2025-12-23,21:57:10.000,357,11118542,-795,0,1766527029,13231.824145669998,310.53736776000005,54136.49700576001 2025-12-23,21:57:11.000,357,11118587,-755,0,1766527030,13231.729837329993,310.38933602999896,54136.53892848 2025-12-23,21:57:12.000,357,11118577,-795,0,1766527031,13231.574902200002,310.1990095200017,54136.36425048 2025-12-23,21:57:13.000,357,11118595,-795,0,1766527032,13231.426703379992,310.0227812700032,54136.10572704 2025-12-23,21:57:14.000,357,11118601,-795,0,1766527033,13231.22461407999,309.8677004100027,54135.91707480001 2025-12-23,21:57:15.000,357,11118581,-795,0,1766527034,13230.98884323,309.7408160699997,54136.091752800006 2025-12-23,21:57:16.000,357,11118530,-795,0,1766527035,13230.827171789999,309.5434404300031,54136.16861112 2025-12-23,21:57:17.000,357,11118593,-795,0,1766527036,13230.672236659993,309.43770347999816,54136.17559824 2025-12-23,21:57:18.000,357,11118558,-795,0,1766527037,13230.476883670002,309.30377001000306,54136.01489448001 2025-12-23,21:57:19.000,357,11118575,-795,0,1766527038,13230.281530679997,309.16278741000133,54135.69348696 2025-12-23,21:57:20.000,357,11118538,-795,0,1766527039,13230.018814589996,309.0852469800011,54135.36509232 2025-12-23,21:57:21.000,357,11118605,-795,0,1766527040,13229.8908247,308.9583626399981,54135.232337040004 2025-12-23,21:57:22.000,357,11118537,-795,0,1766527041,13229.76957112,308.9865591600028,54135.567718800005 2025-12-23,21:57:23.000,357,11118579,-795,0,1766527042,13229.76283480999,308.94426437999937,54135.54675744 2025-12-23,21:57:24.000,357,11118590,-795,0,1766527043,13229.6887354,308.91606786000193,54135.448937760004 2025-12-23,21:57:25.000,357,11118514,-795,0,1766527044,13229.62137229999,308.91606786000193,54135.17644008001 2025-12-23,21:57:26.000,357,11118557,-795,0,1766527045,13229.628108609999,308.9583626399981,54134.92490376 2025-12-23,21:57:27.000,357,11118568,-795,0,1766527046,13229.675262779994,308.9865591600028,54134.88298104 2025-12-23,21:57:28.000,357,11118534,-795,0,1766527047,13229.74262587999,309.07819785000174,54134.85503256 2025-12-23,21:57:29.000,357,11118561,-795,0,1766527048,13229.82346159999,309.1980330599981,54135.00176208 2025-12-23,21:57:30.000,357,11118601,-795,0,1766527049,13229.85040684,309.30377001000306,54134.91092952001 2025-12-23,21:57:31.000,357,11118562,-795,0,1766527050,13229.958187799995,309.4588508700035,54134.8340712 2025-12-23,21:57:32.000,357,11118573,-795,0,1766527051,13230.092914,309.55048956000246,54134.729264400004 2025-12-23,21:57:33.000,357,11118495,-795,0,1766527052,13230.241112819996,309.67032476999884,54134.21920464001 2025-12-23,21:57:34.000,357,11118534,-795,0,1766527053,13230.362366399997,309.83245475999865,54134.54759928 2025-12-23,21:57:35.000,357,11118535,-795,0,1766527054,13230.449938429992,309.99458474999847,54134.26811448001 2025-12-23,21:57:36.000,357,11118609,-795,0,1766527055,13230.604873559998,310.1708130000043,54134.56856064 2025-12-23,21:57:37.000,357,11118603,-795,0,1766527056,13230.813699169994,310.33999212000344,54134.45676672001 2025-12-23,21:57:38.000,357,11118578,-795,0,1766527057,13231.076415259995,310.53736776000005,54134.57554776001 2025-12-23,21:57:39.000,357,11118577,-795,0,1766527058,13231.305449799991,310.68539949000115,54134.54759928 2025-12-23,21:57:40.000,357,11118556,-795,0,1766527059,13231.419967069996,310.84752948000096,54134.24016600001 2025-12-23,21:57:41.000,357,11118509,-795,0,1766527060,13231.649001609992,310.94621729999926,54134.10042360001 2025-12-23,21:57:42.000,357,11118532,-795,0,1766527061,13231.830881979993,311.1083472899991,54134.14234632 2025-12-23,21:57:43.000,357,11118487,-795,0,1766527062,13232.134015929994,311.2634281499995,54134.38689552001 2025-12-23,21:57:44.000,357,11118553,-795,0,1766527063,13232.34284153999,311.3832633600032,54134.31702432001 2025-12-23,21:57:45.000,357,11118531,-795,0,1766527064,13232.544930839991,311.45375466000405,54134.00260392001 2025-12-23,21:57:46.000,357,11118541,-795,0,1766527065,13232.854801100002,311.63703204000194,54134.15632056 2025-12-23,21:57:47.000,357,11118548,-795,0,1766527066,13233.252243389994,311.7286707300009,54133.93273272001 2025-12-23,21:57:48.000,357,11118536,-795,0,1766527067,13233.575586269995,311.7921129000024,54133.87683576 2025-12-23,21:57:49.000,357,11118503,-795,0,1766527068,13234.006710109992,311.9119481099988,54134.10042360001 2025-12-23,21:57:50.000,357,11118548,-795,0,1766527069,13234.377207159989,311.9401446300035,54134.058500880004 2025-12-23,21:57:51.000,357,11118501,-795,0,1766527070,13234.84201254999,311.98243940999964,54134.08644936 2025-12-23,21:57:52.000,357,11118538,-795,0,1766527071,13235.360708419998,312.0247341900031,54134.107410720004 2025-12-23,21:57:53.000,357,11118529,-795,0,1766527072,13235.92655846,312.01063593000436,54134.18426904 2025-12-23,21:57:54.000,357,11118525,-795,0,1766527073,13236.425045399992,311.98243940999964,54133.76504184001 2025-12-23,21:57:55.000,357,11118525,-795,0,1766527074,13236.95721388999,311.9119481099988,54133.73709336001 2025-12-23,21:57:56.000,357,11118511,-795,0,1766527075,13237.570218100002,311.86260420000326,54134.128372080006 2025-12-23,21:57:57.000,357,11118557,-795,0,1766527076,13238.163013379999,311.7568672499983,54134.26112736 2025-12-23,21:57:58.000,357,11118461,-795,0,1766527077,13238.674972939996,311.6299829100026,54134.247153120006 2025-12-23,21:57:59.000,357,11118503,-795,0,1766527078,13239.261031909999,311.48900031000085,54134.226191760004 2025-12-23,21:58:00.000,357,11118523,-795,0,1766527079,13239.793200399996,311.3832633600032,54134.16330768 2025-12-23,21:58:01.000,357,11118518,-795,0,1766527080,13240.419677229998,311.25637902000017,54133.8558744 2025-12-23,21:58:02.000,357,11118499,-795,0,1766527081,13241.059626679991,311.1083472899991,54134.03753952 2025-12-23,21:58:03.000,357,11118504,-795,0,1766527082,13241.665894579994,311.08015077000164,54134.33798568001 2025-12-23,21:58:04.000,357,11118480,-795,0,1766527083,13242.352998199996,311.0660525100029,54134.3799084 2025-12-23,21:58:05.000,357,11118491,-795,0,1766527084,13242.97273871999,311.0660525100029,54134.24016600001 2025-12-23,21:58:06.000,357,11118445,-795,0,1766527085,13243.619424479992,311.0237577299995,54134.38689552001 2025-12-23,21:58:07.000,357,11118466,-795,0,1766527086,13244.37389119999,311.09424903000036,54134.414844000006 2025-12-23,21:58:08.000,357,11118504,-795,0,1766527087,13245.081203749993,311.1012981599997,54134.128372080006 2025-12-23,21:58:09.000,357,11118543,-795,0,1766527088,13245.828934159996,311.15769120000186,54134.28907584001 2025-12-23,21:58:10.000,357,11118518,-795,0,1766527089,13246.576664569999,311.24228076000145,54134.63843184 2025-12-23,21:58:11.000,357,11118546,-795,0,1766527090,13247.344603910002,311.29162467000424,54134.8340712 2025-12-23,21:58:12.000,357,11118516,-795,0,1766527091,13248.105806939995,311.2845755400049,54135.015736320005 2025-12-23,21:58:13.000,357,11118464,-795,0,1766527092,13248.806383179988,311.2634281499995,54135.085607520006 2025-12-23,21:58:14.000,357,11118499,-795,0,1766527093,13249.513695729991,311.2704772799989,54135.10656888001 2025-12-23,21:58:15.000,357,11118540,-795,0,1766527094,13250.119963629993,311.1858877199993,54134.848045440005 2025-12-23,21:58:16.000,357,11118499,-795,0,1766527095,13250.766649389996,311.1647403300012,54135.05067192 2025-12-23,21:58:17.000,357,11118518,-795,0,1766527096,13251.319026809993,311.1647403300012,54135.52579608 2025-12-23,21:58:18.000,357,11118526,-795,0,1766527097,13251.91182208999,311.19293684999866,54135.74938392001 2025-12-23,21:58:19.000,357,11118499,-795,0,1766527098,13252.470935819998,311.214084240004,54135.97995888 2025-12-23,21:58:20.000,357,11118490,-795,0,1766527099,13252.94921382999,311.22818250000273,54136.140662640006 2025-12-23,21:58:21.000,357,11118518,-795,0,1766527100,13253.380337670002,311.3198211900017,54136.10572704 2025-12-23,21:58:22.000,357,11118474,-795,0,1766527101,13253.858615679994,311.42555813999934,54136.16162400001 2025-12-23,21:58:23.000,357,11118531,-795,0,1766527102,13254.29647583,311.545393350003,54136.25944368001 2025-12-23,21:58:24.000,357,11118477,-795,0,1766527103,13254.714127049992,311.65817943,54136.77649056 2025-12-23,21:58:25.000,357,11118477,-795,0,1766527104,13255.037469929994,311.81326029000047,54136.67168376 2025-12-23,21:58:26.000,357,11118475,-795,0,1766527105,13255.461857459995,311.9542428900022,54136.94418144 2025-12-23,21:58:27.000,357,11118481,-795,0,1766527106,13255.919926540002,312.08112722999795,54137.25860184001 2025-12-23,21:58:28.000,357,11118440,-795,0,1766527107,13256.310632519999,312.20801157000096,54137.2795632 2025-12-23,21:58:29.000,357,11118449,-795,0,1766527108,13256.761965289996,312.37719069000013,54137.28655032001 2025-12-23,21:58:30.000,357,11118361,-795,0,1766527109,13257.105517099997,312.58866459000274,54137.363408640005 2025-12-23,21:58:31.000,357,11118444,-795,0,1766527110,13257.54337724999,312.8212858800034,54137.85949416001 2025-12-23,21:58:32.000,357,11118459,-795,0,1766527111,13258.021655259996,313.06095630000345,54138.13897896 2025-12-23,21:58:33.000,357,11118480,-795,0,1766527112,13258.378679690002,313.37111802000436,54138.31365696001 2025-12-23,21:58:34.000,357,11118440,-795,0,1766527113,13258.614450539993,313.7729184300042,54138.40448952 2025-12-23,21:58:35.000,357,11118429,-795,0,1766527114,13259.099464859995,314.0055397200049,54138.30666984 2025-12-23,21:58:36.000,357,11118466,-795,0,1766527115,13259.469961909992,314.3016031799998,54138.55121904 2025-12-23,21:58:37.000,357,11118458,-795,0,1766527116,13259.840458959989,314.60471577000135,54138.86563944001 2025-12-23,21:58:38.000,357,11118458,-795,0,1766527117,13260.177274459995,314.8796318399982,54139.34775072001 2025-12-23,21:58:39.000,357,11118459,-795,0,1766527118,13260.439990549996,315.1897935599991,54139.494480240006 2025-12-23,21:58:40.000,357,11118428,-795,0,1766527119,13260.628607229992,315.387169200003,54139.55736432 2025-12-23,21:58:41.000,357,11118512,-795,0,1766527120,13260.904795939998,315.5281518000047,54139.87178472001 2025-12-23,21:58:42.000,357,11118462,-795,0,1766527121,13261.187720959999,315.63388875000237,54140.0744112 2025-12-23,21:58:43.000,357,11118435,-795,0,1766527122,13261.40328287999,315.7325765700007,54140.15825664001 2025-12-23,21:58:44.000,357,11118466,-795,0,1766527123,13261.53127277,315.7748713500041,54140.30498616001 2025-12-23,21:58:45.000,357,11118361,-795,0,1766527124,13261.60537217999,315.91585394999856,54140.71023912001 2025-12-23,21:58:46.000,357,11118460,-795,0,1766527125,13261.780516239996,315.91585394999856,54141.01068528 2025-12-23,21:58:47.000,357,11118436,-795,0,1766527126,13261.820934099997,315.958148730002,54141.220298880005 2025-12-23,21:58:48.000,357,11118454,-795,0,1766527127,13261.969132919992,315.96519786000135,54141.450873839996 2025-12-23,21:58:49.000,357,11118478,-795,0,1766527128,13262.090386499993,316.0074926400048,54141.4718352 2025-12-23,21:58:50.000,357,11118443,-795,0,1766527129,13262.191431149993,316.0215909000035,54141.36004128001 2025-12-23,21:58:51.000,357,11118460,-795,0,1766527130,13262.312684729994,316.09913133000373,54141.56266776 2025-12-23,21:58:52.000,357,11118485,-795,0,1766527131,13262.474356169994,316.16257349999796,54142.10067600001 2025-12-23,21:58:53.000,357,11118463,-795,0,1766527132,13262.66970916,316.17667176000396,54142.31727672001 2025-12-23,21:58:54.000,357,11118485,-795,0,1766527133,13262.797699049996,316.2471630600048,54142.46400624001 2025-12-23,21:58:55.000,357,11118482,-715,0,1766527134,13263.006524659992,316.33880175000377,54142.48496760001 2025-12-23,21:58:56.000,357,11118453,-795,0,1766527135,13263.215350270002,316.402243919998,54142.53387744001 2025-12-23,21:58:57.000,357,11118435,-795,0,1766527136,13263.451121119993,316.47273521999887,54142.53387744001 2025-12-23,21:58:58.000,357,11118453,-795,0,1766527137,13263.70036458999,316.529128260001,54142.79938800001 2025-12-23,21:58:59.000,357,11118439,-795,0,1766527138,13263.895717579995,316.6771599900021,54143.36534472 2025-12-23,21:59:00.000,357,11118481,-795,0,1766527139,13264.077597949996,316.73355303000426,54143.498100000004 2025-12-23,21:59:01.000,357,11118445,-795,0,1766527140,13264.219060459996,316.8251917200032,54143.63784240001 2025-12-23,21:59:02.000,357,11118409,-795,0,1766527141,13264.320105109997,316.90273215000343,54143.89636584001 2025-12-23,21:59:03.000,357,11118376,-795,0,1766527142,13264.387468209992,317.0084691000011,54143.98021128 2025-12-23,21:59:04.000,357,11118431,-795,0,1766527143,13264.299896179997,317.07896040000196,54143.88937872 2025-12-23,21:59:05.000,357,11118438,-795,0,1766527144,13264.272950940001,317.2974834300039,54144.0570696 2025-12-23,21:59:06.000,357,11118416,-795,0,1766527145,13264.219060459996,317.4666625500031,54144.5811036 2025-12-23,21:59:07.000,357,11118413,-795,0,1766527146,13264.118015809996,317.55830124000204,54144.87456264 2025-12-23,21:59:08.000,357,11118437,-795,0,1766527147,13263.94287174999,317.6992838400038,54145.126098960005 2025-12-23,21:59:09.000,357,11118406,-795,0,1766527148,13263.76772769,317.8543647000042,54145.27282848 2025-12-23,21:59:10.000,357,11118367,-795,0,1766527149,13263.491538979993,317.95305252000253,54145.25186712 2025-12-23,21:59:11.000,357,11118373,-795,0,1766527150,13263.316394920002,318.0235438200034,54145.23789288001 2025-12-23,21:59:12.000,357,11118394,-795,0,1766527151,13263.019997279996,318.1010842500036,54145.48244208001 2025-12-23,21:59:13.000,357,11118418,-795,0,1766527152,13262.70339070999,318.21387033000065,54145.99948896 2025-12-23,21:59:14.000,357,11118413,-795,0,1766527153,13262.346366279999,318.27731250000215,54146.11128288 2025-12-23,21:59:15.000,357,11118414,-795,0,1766527154,13261.975869230002,318.27731250000215,54146.24403816001 2025-12-23,21:59:16.000,357,11118393,-795,0,1766527155,13261.61210849,318.2420668499981,54146.48858736001 2025-12-23,21:59:17.000,357,11118428,-795,0,1766527156,13261.32918347,318.2068212000013,54146.61435552 2025-12-23,21:59:18.000,357,11118356,-795,0,1766527157,13260.891323319993,318.09403512000426,54146.516535840005 2025-12-23,21:59:19.000,357,11118408,-795,0,1766527158,13260.466935789991,318.01649469000404,54146.65627824001 2025-12-23,21:59:20.000,357,11118409,-795,0,1766527159,13260.08296611999,317.9882981699993,54147.089479680006 2025-12-23,21:59:21.000,357,11118421,-795,0,1766527160,13259.685523829998,317.86846296000294,54147.22922208001 2025-12-23,21:59:22.000,357,11118399,-795,0,1766527161,13259.27460892,317.7979716600021,54147.424861440006 2025-12-23,21:59:23.000,357,11118424,-795,0,1766527162,13258.85022139,317.6992838400038,54147.61351368001 2025-12-23,21:59:24.000,357,11118405,-795,0,1766527163,13258.344998139997,317.5301047200046,54147.56460384001 2025-12-23,21:59:25.000,357,11118318,-795,0,1766527164,13257.81282965,317.3538764699988,54147.36896448001 2025-12-23,21:59:26.000,357,11118378,-795,0,1766527165,13257.354760569993,317.21289387000434,54147.50870688 2025-12-23,21:59:27.000,357,11118409,-795,0,1766527166,13256.889955179991,317.1071569199994,54148.05370224 2025-12-23,21:59:28.000,357,11118391,-795,0,1766527167,13256.36452299999,316.9379778000002,54148.13056056 2025-12-23,21:59:29.000,357,11118399,-795,0,1766527168,13255.906453919997,316.75470042000234,54148.2493416 2025-12-23,21:59:30.000,357,11118414,-795,0,1766527169,13255.36754911999,316.58552130000317,54148.23536736001 2025-12-23,21:59:31.000,357,11118439,-795,0,1766527170,13254.956634209993,316.39519478999864,54148.18645752001 2025-12-23,21:59:32.000,357,11118382,-715,0,1766527171,13254.592873469992,316.1907700200027,54148.15850904 2025-12-23,21:59:33.000,357,11118390,-795,0,1766527172,13254.22911272999,315.98634524999943,54148.15850904 2025-12-23,21:59:34.000,357,11118378,-795,0,1766527173,13253.885560919989,315.8242152599996,54148.53581352 2025-12-23,21:59:35.000,357,11118409,-795,0,1766527174,13253.440964460002,315.7114291800026,54148.410045360004 2025-12-23,21:59:36.000,357,11118401,-795,0,1766527175,13253.333183499992,315.50700440999935,54148.54280064001 2025-12-23,21:59:37.000,357,11118401,-795,0,1766527176,13253.205193609996,315.3307761600008,54148.61267184 2025-12-23,21:59:38.000,357,11118405,-795,0,1766527177,13253.063731099995,315.0911057400008,54148.45196808001 2025-12-23,21:59:39.000,357,11118378,-795,0,1766527178,13252.94921382999,314.81618967000395,54148.35414840001 2025-12-23,21:59:40.000,357,11118389,-795,0,1766527179,13252.922268589995,314.56947012000455,54148.41703248 2025-12-23,21:59:41.000,357,11118390,-795,0,1766527180,13252.92900489999,314.35799622000195,54148.913118000004 2025-12-23,21:59:42.000,357,11118358,-795,0,1766527181,13252.902059659995,314.09717841000383,54148.934079360006 2025-12-23,21:59:43.000,357,11118379,-795,0,1766527182,13252.95595014,313.8786553800019,54148.95504072001 2025-12-23,21:59:44.000,357,11118402,-795,0,1766527183,13252.95595014,313.6107884400044,54148.96202784 2025-12-23,21:59:45.000,357,11118364,-795,0,1766527184,13252.97615907,313.35701975999837,54148.64062032001 2025-12-23,21:59:46.000,357,11118364,-795,0,1766527185,13253.11762158,313.14554586000304,54148.745427120004 2025-12-23,21:59:47.000,357,11118350,-795,0,1766527186,13253.232138849991,312.9199737000017,54148.982989200005 2025-12-23,21:59:48.000,357,11118373,-795,0,1766527187,13253.312974569992,312.75079458000255,54149.27644824 2025-12-23,21:59:49.000,357,11118389,-795,0,1766527188,13253.515063869992,312.51817329000187,54149.416190640004 2025-12-23,21:59:50.000,357,11118283,-795,0,1766527189,13253.575690659993,312.3278467800046,54149.24151264001 2025-12-23,21:59:51.000,357,11118339,-795,0,1766527190,13253.723889479988,312.0881763600046,54149.45811336001 2025-12-23,21:59:52.000,357,11118366,-795,0,1766527191,13253.865351989989,311.84850594000454,54149.30439672 2025-12-23,21:59:53.000,357,11118331,-795,0,1766527192,13254.000078189994,311.67227768999874,54149.33933232001 2025-12-23,21:59:54.000,357,11118316,-795,0,1766527193,13254.08765021999,311.45375466000405,54149.40920352001 2025-12-23,21:59:55.000,357,11118375,-795,0,1766527194,13254.262794279995,311.214084240004,54149.77952088 2025-12-23,21:59:56.000,357,11118345,-795,0,1766527195,13254.437938340001,310.9885120800027,54150.01009584001 2025-12-23,21:59:57.000,357,11118396,-795,0,1766527196,13254.586137159997,310.7417925300033,54150.2406708 2025-12-23,21:59:58.000,357,11118339,-795,0,1766527197,13254.707390739997,310.4598273299998,54150.14285112 2025-12-23,21:59:59.000,357,11118308,-795,0,1766527198,13254.835380629993,310.10737083000276,54149.88432768001 2025-12-23,22:00:00.000,357,11118356,-795,0,1766527199,13255.071151479999,309.79720911000186,54150.205735200005 2025-12-23,22:00:01.000,357,11118337,-795,0,1766527200,13255.199141369994,309.4940965200003,54150.4502844 2025-12-23,22:00:02.000,357,11118366,-795,0,1766527201,13255.30692232999,309.16278741000133,54150.72976920001 2025-12-23,22:00:03.000,357,11118364,-795,0,1766527202,13255.49553901,308.8526256900004,54150.93938280001 2025-12-23,22:00:04.000,357,11118346,-795,0,1766527203,13255.61679259,308.53541484000016,54151.01624112001 2025-12-23,22:00:05.000,357,11118362,-795,0,1766527204,13255.637001520001,308.2816461600014,54150.84855024001 2025-12-23,22:00:06.000,357,11118318,-795,0,1766527205,13255.798672960002,307.9855826999992,54150.78566616 2025-12-23,22:00:07.000,357,11118300,-795,0,1766527206,13255.899717610002,307.75296140999853,54150.96034416 2025-12-23,22:00:08.000,357,11118378,-795,0,1766527207,13256.088334289998,307.5414875100032,54151.393545599996 2025-12-23,22:00:09.000,357,11118322,-795,0,1766527208,13256.189378939998,307.40755404000083,54151.561236479996 2025-12-23,22:00:10.000,357,11118365,-795,0,1766527209,13256.270214659999,307.22427666000294,54151.547262240005 2025-12-23,22:00:11.000,357,11118296,-795,0,1766527210,13256.391468239999,307.13968710000336,54151.714953120005 2025-12-23,22:00:12.000,357,11118326,-795,0,1766527211,13256.52619443999,306.99165537000226,54151.98046368 2025-12-23,22:00:13.000,357,11118337,-795,0,1766527212,13256.57334861,306.78018146999966,54151.617133440006 2025-12-23,22:00:14.000,357,11118292,-795,0,1766527213,13256.60703015999,306.6955919100001,54151.62412056 2025-12-23,22:00:15.000,357,11118317,-795,0,1766527214,13256.66765694999,306.6603462600033,54151.931553840004 2025-12-23,22:00:16.000,357,11118307,-795,0,1766527215,13256.681129569995,306.547560179999,54152.120206080006 2025-12-23,22:00:17.000,357,11118298,-795,0,1766527216,13256.660920639995,306.42067584000324,54152.099244720004 2025-12-23,22:00:18.000,357,11118318,-795,0,1766527217,13256.6339754,306.3501845400024,54152.336806800005 2025-12-23,22:00:19.000,357,11118334,-795,0,1766527218,13256.58682122999,306.25854585000343,54152.29488408 2025-12-23,22:00:20.000,357,11118313,-795,0,1766527219,13256.56661229999,306.0964158600036,54152.16212880001 2025-12-23,22:00:21.000,357,11118327,-795,0,1766527220,13256.458831339995,306.04002282000147,54152.16212880001 2025-12-23,22:00:22.000,357,11118273,-795,0,1766527221,13256.44535871999,305.9554332600019,54152.58834312 2025-12-23,22:00:23.000,357,11118318,-795,0,1766527222,13256.310632519999,305.9342858700038,54152.52545904001 2025-12-23,22:00:24.000,357,11118306,-795,0,1766527223,13256.202851559989,305.86379457000294,54152.602317360004 2025-12-23,22:00:25.000,357,11118327,-795,0,1766527224,13256.034443809993,305.82854891999887,54152.455587840006 2025-12-23,22:00:26.000,357,11118353,-795,0,1766527225,13255.886244989997,305.82854891999887,54152.504497680005 2025-12-23,22:00:27.000,357,11118339,-795,0,1766527226,13255.886244989997,305.82854891999887,54152.385716640005 2025-12-23,22:00:28.000,357,11118307,-795,0,1766527227,13255.744782479997,305.8496963100042,54152.36475528 2025-12-23,22:00:29.000,357,11118287,-795,0,1766527228,13255.637001520001,305.99772803999804,54152.60930448 2025-12-23,22:00:30.000,357,11118298,-795,0,1766527229,13255.43491222,306.0047771700047,54152.53244616 2025-12-23,22:00:31.000,357,11118302,-795,0,1766527230,13255.360812809995,306.1387106399998,54152.49052344 2025-12-23,22:00:32.000,357,11118320,-795,0,1766527231,13255.33386757,306.2021528100013,54152.54642040001 2025-12-23,22:00:33.000,357,11118333,-795,0,1766527232,13255.22608660999,306.2937915000002,54152.3717424 2025-12-23,22:00:34.000,357,11118302,-795,0,1766527233,13255.118305649994,306.3501845400024,54152.07828336 2025-12-23,22:00:35.000,357,11118292,-795,0,1766527234,13254.997052069994,306.4065775800045,54151.94552808001 2025-12-23,22:00:36.000,357,11118304,-795,0,1766527235,13254.882534799988,306.49821627000347,54152.266935600004 2025-12-23,22:00:37.000,357,11118328,-795,0,1766527236,13254.943161589988,306.56870757000434,54152.40667800001 2025-12-23,22:00:38.000,357,11118216,-795,0,1766527237,13254.842116940003,306.547560179999,54152.25994848001 2025-12-23,22:00:39.000,357,11118265,-795,0,1766527238,13254.761281220002,306.6251006099992,54152.14116744001 2025-12-23,22:00:40.000,357,11118297,-795,0,1766527239,13254.626555019997,306.64624800000456,54151.763862960004 2025-12-23,22:00:41.000,357,11118295,-795,0,1766527240,13254.599609780002,306.70264103999943,54151.449442560006 2025-12-23,22:00:42.000,357,11118290,-795,0,1766527241,13254.572664539992,306.7731323400003,54151.40751984 2025-12-23,22:00:43.000,357,11118308,-795,0,1766527242,13254.680445500002,306.9423114599995,54151.77783720001 2025-12-23,22:00:44.000,357,11118291,-795,0,1766527243,13254.666972879997,307.07624493000185,54151.65206904 2025-12-23,22:00:45.000,357,11118241,-795,0,1766527244,13254.565928229997,307.245424050001,54151.31668728 2025-12-23,22:00:46.000,357,11118257,-795,0,1766527245,13254.666972879997,307.4005049100015,54151.23982896 2025-12-23,22:00:47.000,357,11118216,-795,0,1766527246,13254.754544909993,307.63312620000215,54150.91143432 2025-12-23,22:00:48.000,357,11118285,-795,0,1766527247,13254.902743729988,307.86574749000283,54150.70182072001 2025-12-23,22:00:49.000,357,11118305,-795,0,1766527248,13254.976843139993,308.1688600800044,54150.55509120001 2025-12-23,22:00:50.000,357,11118308,-795,0,1766527249,13255.091360409999,308.45787440999993,54150.6948336 2025-12-23,22:00:51.000,357,11118275,-795,0,1766527250,13255.219350299994,308.824429170003,54150.54810408 2025-12-23,22:00:52.000,357,11118255,-795,0,1766527251,13255.42817590999,309.1698365400007,54150.51316848001 2025-12-23,22:00:53.000,357,11118299,-795,0,1766527252,13255.54942948999,309.57163695000054,54150.34547760001 2025-12-23,22:00:54.000,357,11118276,-795,0,1766527253,13255.738046170001,309.9522899700023,54149.82843072 2025-12-23,22:00:55.000,357,11118258,-795,0,1766527254,13255.839090820002,310.4316308100024,54149.46510048 2025-12-23,22:00:56.000,357,11118270,-795,0,1766527255,13256.034443809993,310.8898242600044,54149.24151264001 2025-12-23,22:00:57.000,357,11118228,-795,0,1766527256,13256.196115249993,311.41850901,54149.33933232001 2025-12-23,22:00:58.000,357,11118262,-795,0,1766527257,13256.418413479994,311.8908007200007,54149.3323452 2025-12-23,22:00:59.000,357,11118253,-795,0,1766527258,13256.57334861,312.44063286000164,54149.16465432 2025-12-23,22:01:00.000,357,11118274,-795,0,1766527259,13256.73502005,312.9904650000026,54148.9480536 2025-12-23,22:01:01.000,357,11118271,-795,0,1766527260,13256.849537319991,313.5966901799984,54148.45196808001 2025-12-23,22:01:02.000,357,11118252,-795,0,1766527261,13257.004472449997,314.1535714499987,54148.27030296 2025-12-23,22:01:03.000,357,11118300,-795,0,1766527262,13257.118989720002,314.76684576000116,54148.08165072 2025-12-23,22:01:04.000,357,11118284,-795,0,1766527263,13257.267188539998,315.45766050000384,54148.2493416 2025-12-23,22:01:05.000,357,11118250,-795,0,1766527264,13257.307606399998,316.09913133000373,54148.0047924 2025-12-23,22:01:06.000,357,11118318,-795,0,1766527265,13257.462541529989,316.6983073800002,54147.82312728 2025-12-23,22:01:07.000,357,11118262,-795,0,1766527266,13257.637685589994,317.3327290800007,54147.83710152 2025-12-23,22:01:08.000,357,11118287,-795,0,1766527267,13257.900401679995,317.8614138300036,54147.51569400001 2025-12-23,22:01:09.000,357,11118230,-795,0,1766527268,13258.156381460001,318.37600032000046,54147.36197736 2025-12-23,22:01:10.000,357,11118169,-795,0,1766527269,13258.412361239993,318.93288159000076,54147.17332512 2025-12-23,22:01:11.000,357,11118220,-795,0,1766527270,13258.641395779989,319.4404189499983,54147.2711448 2025-12-23,22:01:12.000,357,11118218,-795,0,1766527271,13259.02536544999,319.8140228400007,54147.187299360005 2025-12-23,22:01:13.000,357,11118251,-795,0,1766527272,13259.389126189992,320.244019769998,54147.27813192001 2025-12-23,22:01:14.000,357,11118222,-795,0,1766527273,13259.752886929993,320.61057453000103,54147.27813192001 2025-12-23,22:01:15.000,357,11118263,-795,0,1766527274,13260.02233932999,320.92073625000194,54146.80999488 2025-12-23,22:01:16.000,357,11118233,-795,0,1766527275,13260.41304531,321.20270144999813,54146.87986608 2025-12-23,22:01:17.000,357,11118244,-795,0,1766527276,13260.776806050002,321.4635192600035,54146.97768576 2025-12-23,22:01:18.000,357,11118179,-795,0,1766527277,13261.093412619994,321.68909142000484,54147.187299360005 2025-12-23,22:01:19.000,357,11118216,-795,0,1766527278,13261.38307394999,321.90056532000017,54147.11742816 2025-12-23,22:01:20.000,357,11118265,-795,0,1766527279,13261.62558110999,322.09794096000405,54147.00563424 2025-12-23,22:01:21.000,357,11118239,-795,0,1766527280,13261.895033510002,322.23187442999915,54146.97768576 2025-12-23,22:01:22.000,357,11118229,-795,0,1766527281,13262.204903769998,322.4010535499983,54146.872878960006 2025-12-23,22:01:23.000,357,11118216,-795,0,1766527282,13262.386784139999,322.5984291900022,54146.642304 2025-12-23,22:01:24.000,357,11118239,-795,0,1766527283,13262.70339070999,322.8451487400016,54147.11742816 2025-12-23,22:01:25.000,357,11118212,-795,0,1766527284,13262.885271079991,323.06367177000357,54147.019608480005 2025-12-23,22:01:26.000,357,11118157,-795,0,1766527285,13263.141250859997,323.2258017600034,54147.138389520005 2025-12-23,22:01:27.000,357,11118262,-795,0,1766527286,13263.343340159998,323.4866195700015,54147.01262136001 2025-12-23,22:01:28.000,357,11118220,-795,0,1766527287,13263.612792559994,323.72628999000153,54146.91480168001 2025-12-23,22:01:29.000,357,11118235,-795,0,1766527288,13263.936135439995,323.9095673699994,54146.900827440004 2025-12-23,22:01:30.000,357,11118174,-795,0,1766527289,13264.144961049991,324.11399214000267,54147.00563424 2025-12-23,22:01:31.000,357,11118220,-795,0,1766527290,13264.387468209992,324.3536625600027,54147.257170560006 2025-12-23,22:01:32.000,357,11118225,-795,0,1766527291,13264.643447989998,324.59333298000274,54147.306080400005 2025-12-23,22:01:33.000,357,11118196,-795,0,1766527292,13264.933109319994,324.8964455700043,54147.43883568 2025-12-23,22:01:34.000,357,11118189,-795,0,1766527293,13265.14193492999,325.1079194699996,54147.45979704 2025-12-23,22:01:35.000,357,11118210,-795,0,1766527294,13265.29013375,325.36873727999773,54146.77505928001 2025-12-23,22:01:36.000,357,11118224,-795,0,1766527295,13265.546113529992,325.6507024800012,54146.99166000001 2025-12-23,22:01:37.000,357,11118281,-795,0,1766527296,13265.694312350002,326.0102081100049,54146.79602064001 2025-12-23,22:01:38.000,357,11118199,-795,0,1766527297,13265.916610579989,326.4402050400022,54147.45280992 2025-12-23,22:01:39.000,357,11118215,-795,0,1766527298,13266.17932666999,326.8138089300046,54147.43184856 2025-12-23,22:01:40.000,357,11118225,-795,0,1766527299,13266.293843939995,327.21560934000445,54147.341016 2025-12-23,22:01:41.000,357,11118134,-795,0,1766527300,13266.42183382999,327.5821641000002,54147.49473264001 2025-12-23,22:01:42.000,357,11118202,-795,0,1766527301,13266.664340989992,327.962817120002,54147.27813192001 2025-12-23,22:01:43.000,357,11118178,-795,0,1766527302,13266.751913020002,328.3364210100044,54147.22223496 2025-12-23,22:01:44.000,357,11118240,-795,0,1766527303,13266.819276119997,328.72412315999827,54147.39691296001 2025-12-23,22:01:45.000,357,11118226,-795,0,1766527304,13266.974211250003,329.06953053000325,54147.78819168 2025-12-23,22:01:46.000,357,11118220,-795,0,1766527305,13267.041574349998,329.29510269000457,54147.7253076 2025-12-23,22:01:47.000,357,11118201,-795,0,1766527306,13267.095464829988,329.5347731100046,54147.927934080006 2025-12-23,22:01:48.000,357,11118219,-755,0,1766527307,13267.243663649999,329.7039522300038,54148.15850904 2025-12-23,22:01:49.000,357,11118174,-795,0,1766527308,13267.290817819994,329.8167383100008,54147.86505 2025-12-23,22:01:50.000,357,11118142,-795,0,1766527309,13267.29755412999,329.92247525999846,54147.88601136 2025-12-23,22:01:51.000,357,11118237,-795,0,1766527310,13267.230191029994,330.0423104700021,54148.10261208 2025-12-23,22:01:52.000,357,11118190,-795,0,1766527311,13267.270608889994,330.07050698999956,54148.21440600001 2025-12-23,22:01:53.000,357,11118201,-795,0,1766527312,13267.250399959994,330.09165437999764,54148.30523856001 2025-12-23,22:01:54.000,357,11118186,-795,0,1766527313,13267.216718409989,330.0846052499983,54148.51485216 2025-12-23,22:01:55.000,357,11118177,-795,0,1766527314,13267.135882689989,330.09870351000427,54148.242354480004 2025-12-23,22:01:56.000,357,11118180,-795,0,1766527315,13267.135882689989,330.15509654999914,54148.37510976001 2025-12-23,22:01:57.000,357,11118154,-795,0,1766527316,13267.142618999998,330.16919480999786,54148.528826400005 2025-12-23,22:01:58.000,357,11118161,-795,0,1766527317,13267.028101729993,330.26788263000344,54148.85722104001 2025-12-23,22:01:59.000,357,11118125,-795,0,1766527318,13267.061783279998,330.34542306000367,54148.95504072001 2025-12-23,22:02:00.000,357,11118115,-795,0,1766527319,13267.095464829988,330.4370617500026,54149.080808880004 2025-12-23,22:02:01.000,357,11118158,-795,0,1766527320,13267.149355309994,330.52870044000156,54149.1576672 2025-12-23,22:02:02.000,357,11118203,-795,0,1766527321,13267.216718409989,330.5709952199977,54148.88516952001 2025-12-23,22:02:03.000,357,11118169,-795,0,1766527322,13267.331235679994,330.6203391300005,54149.0179248 2025-12-23,22:02:04.000,357,11118149,-795,0,1766527323,13267.49964342999,330.6344373899992,54149.33933232001 2025-12-23,22:02:05.000,357,11118132,-795,0,1766527324,13267.553533909995,330.71197781999945,54149.49304896 2025-12-23,22:02:06.000,357,11118189,-795,0,1766527325,13267.66805118,330.69787956000073,54149.71663680001 2025-12-23,22:02:07.000,357,11118120,-795,0,1766527326,13267.836458929996,330.72607607999817,54149.86336632001 2025-12-23,22:02:08.000,357,11118132,-795,0,1766527327,13267.890349410001,330.67673217000265,54150.01708296 2025-12-23,22:02:09.000,357,11118171,-795,0,1766527328,13268.031811920002,330.56394608999835,54149.93323752001 2025-12-23,22:02:10.000,357,11118134,-795,0,1766527329,13268.078966089997,330.5005039200041,54149.96817312 2025-12-23,22:02:11.000,357,11118121,-795,0,1766527330,13268.220428599998,330.41591436000454,54150.48522000001 2025-12-23,22:02:12.000,357,11118163,-795,0,1766527331,13268.240637529998,330.3101774099996,54150.79964040001 2025-12-23,22:02:13.000,357,11118190,-795,0,1766527332,13268.200219669998,330.23968610999873,54151.00226688 2025-12-23,22:02:14.000,357,11118156,-795,0,1766527333,13268.153065500002,330.10575264000363,54151.14200928 2025-12-23,22:02:16.000,357,11118187,-795,0,1766527335,13267.762359519991,329.76034526999865,54150.98130552 2025-12-23,22:02:17.000,357,11118150,-795,0,1766527336,13267.54006128999,329.6687065799997,54151.19790624 2025-12-23,22:02:18.000,357,11118151,-795,0,1766527337,13267.32449937,329.527723979998,54151.62412056 2025-12-23,22:02:19.000,357,11118210,-795,0,1766527338,13267.122410069998,329.3937905100029,54151.98046368 2025-12-23,22:02:20.000,357,11118162,-795,0,1766527339,13266.785594569992,329.15412009000283,54152.169115920005 2025-12-23,22:02:21.000,357,11118156,-795,0,1766527340,13266.40836121,328.991990100003,54152.336806800005 2025-12-23,22:02:22.000,357,11118165,-795,0,1766527341,13266.004182609999,328.79461445999914,54152.07828336 2025-12-23,22:02:23.000,357,11118108,-795,0,1766527342,13265.613476630002,328.62543533999997,54152.28090984001 2025-12-23,22:02:24.000,357,11118168,-795,0,1766527343,13265.24971589,328.3716666600012,54152.581356 2025-12-23,22:02:25.000,357,11118137,-795,0,1766527344,13264.852273599994,328.23773318999883,54152.97263472 2025-12-23,22:02:26.000,357,11118124,-795,0,1766527345,13264.400940829997,328.0474066800016,54153.09141576 2025-12-23,22:02:27.000,357,11118139,-795,0,1766527346,13264.00349853999,327.8288836499996,54153.33596496001 2025-12-23,22:02:28.000,357,11118180,-795,0,1766527347,13263.673419349994,327.6033114899983,54153.58750128 2025-12-23,22:02:29.000,357,11118155,-795,0,1766527348,13263.269240749993,327.43413236999913,54153.36391344001 2025-12-23,22:02:30.000,357,11118109,-795,0,1766527349,13262.81117167,327.2085602099978,54153.49666872 2025-12-23,22:02:31.000,357,11118072,-795,0,1766527350,13262.339629969989,327.05347935000464,54153.6643596 2025-12-23,22:02:32.000,357,11118149,-795,0,1766527351,13261.975869230002,326.7856124099999,54153.88096032 2025-12-23,22:02:33.000,357,11118139,-795,0,1766527352,13261.645790039991,326.5882367700033,54154.132496640006 2025-12-23,22:02:34.000,357,11118163,-795,0,1766527353,13261.255084059994,326.3274189599979,54154.21634208 2025-12-23,22:02:35.000,357,11118115,-795,0,1766527354,13260.931741179993,326.0806994099985,54154.08358680001 2025-12-23,22:02:36.000,357,11118127,-795,0,1766527355,13260.567980439992,325.8198816000004,54153.90192168 2025-12-23,22:02:37.000,357,11118135,-795,0,1766527356,13260.36589113999,325.5520146600029,54154.12550952001 2025-12-23,22:02:38.000,357,11118098,-795,0,1766527357,13260.04254825999,325.3405407600003,54154.24429056 2025-12-23,22:02:39.000,357,11118116,-795,0,1766527358,13259.786568479998,325.18545989999984,54154.59364656 2025-12-23,22:02:40.000,357,11118112,-795,0,1766527359,13259.591215489992,324.9810351300039,54154.7473632 2025-12-23,22:02:41.000,357,11118136,-795,0,1766527360,13259.355444640001,324.85415079000086,54154.635569280006 2025-12-23,22:02:42.000,357,11118108,-795,0,1766527361,13259.267872609991,324.7202173199985,54154.516788240006 2025-12-23,22:02:43.000,357,11118128,-795,0,1766527362,13259.119673789995,324.6497260200049,54154.71941472 2025-12-23,22:02:44.000,357,11118099,-795,0,1766527363,13258.98494758999,324.4734977699991,54154.949989680004 2025-12-23,22:02:45.000,357,11118115,-795,0,1766527364,13258.816539839994,324.39595733999886,54155.117680560004 2025-12-23,22:02:46.000,357,11118044,-795,0,1766527365,13258.506669579998,324.339564300004,54154.85915712 2025-12-23,22:02:47.000,357,11118144,-795,0,1766527366,13258.358470760002,324.26202387000376,54154.998899520004 2025-12-23,22:02:48.000,357,11118083,-795,0,1766527367,13258.149645149992,324.121041270002,54155.04780936 2025-12-23,22:02:49.000,357,11118172,-795,0,1766527368,13257.9138743,323.9589112800022,54154.803260160006 2025-12-23,22:02:50.000,357,11118118,-795,0,1766527369,13257.60400403999,323.78973216000304,54154.82422152001 2025-12-23,22:02:51.000,357,11118127,-795,0,1766527370,13257.334551639993,323.6135039100045,54155.08973208001 2025-12-23,22:02:52.000,357,11118127,-795,0,1766527371,13257.105517099997,323.4231774,54155.22248736 2025-12-23,22:02:53.000,357,11118088,-795,0,1766527372,13256.809119459991,323.23285089000274,54155.20851312001 2025-12-23,22:02:54.000,357,11118087,-795,0,1766527373,13256.40494085999,323.0284261199995,54155.201526 2025-12-23,22:02:55.000,357,11118118,-795,0,1766527374,13256.041180120003,322.83809961000225,54154.803260160006 2025-12-23,22:02:56.000,357,11118151,-795,0,1766527375,13255.589847349991,322.60547832000157,54154.53076248 2025-12-23,22:02:57.000,357,11118094,-795,0,1766527376,13255.158723509994,322.47859397999855,54154.62159504 2025-12-23,22:02:58.000,357,11118091,-795,0,1766527377,13254.727599669997,322.3517096400028,54154.92204120001 2025-12-23,22:02:59.000,357,11118136,-795,0,1766527378,13254.370575239991,322.19662878000236,54154.92204120001 2025-12-23,22:03:00.000,357,11118114,-795,0,1766527379,13253.912506159999,322.01335140000447,54154.82422152001 2025-12-23,22:03:01.000,357,11118101,-795,0,1766527380,13253.400546600002,321.8935161900008,54154.71941472 2025-12-23,22:03:02.000,357,11118062,-795,0,1766527381,13253.03004954999,321.73843533000036,54154.30717464 2025-12-23,22:03:03.000,357,11118067,-795,0,1766527382,13252.565244159989,321.618600120004,54154.24429056 2025-12-23,22:03:04.000,357,11118104,-795,0,1766527383,13252.154329249992,321.4635192600035,54154.45390416 2025-12-23,22:03:05.000,357,11118102,-795,0,1766527384,13251.77709589,321.34368404999987,54154.23730344 2025-12-23,22:03:06.000,357,11118054,-795,0,1766527385,13251.366180979989,321.1886031899994,54153.97179288 2025-12-23,22:03:07.000,357,11118075,-795,0,1766527386,13251.076519649992,321.0617188500037,54154.160445120004 2025-12-23,22:03:08.000,357,11118063,-795,0,1766527387,13250.860957730001,320.89958886000386,54153.95781864001 2025-12-23,22:03:09.000,357,11118134,-795,0,1766527388,13250.63192318999,320.75155713000277,54153.76217928 2025-12-23,22:03:10.000,357,11118090,-795,0,1766527389,13250.41636127,320.5471323599995,54153.53859144 2025-12-23,22:03:11.000,357,11118059,-795,0,1766527390,13250.126699939989,320.42729715000314,54153.64339824 2025-12-23,22:03:12.000,357,11118117,-795,0,1766527391,13249.917874329993,320.2510689000046,54153.461733120006 2025-12-23,22:03:13.000,357,11118050,-795,0,1766527392,13249.769675509997,320.0748406499988,54153.41282328001 2025-12-23,22:03:14.000,357,11118055,-795,0,1766527393,13249.581058830001,319.9620545700018,54153.342952080005 2025-12-23,22:03:15.000,357,11118067,-795,0,1766527394,13249.41265107999,319.7646789299979,54152.86782792 2025-12-23,22:03:16.000,357,11118092,-795,0,1766527395,13249.244243329995,319.5954998099987,54152.57436888001 2025-12-23,22:03:17.000,357,11118072,-795,0,1766527396,13249.21056177999,319.5038611199998,54152.90276352 2025-12-23,22:03:18.000,357,11118039,-795,0,1766527397,13249.14993498999,319.4051733000015,54152.88180216001 2025-12-23,22:03:19.000,357,11118040,-795,0,1766527398,13249.035417719999,319.32763287000125,54152.74205976001 2025-12-23,22:03:20.000,357,11118075,-795,0,1766527399,13248.974790929999,319.31353461000253,54152.623278720006 2025-12-23,22:03:21.000,357,11118064,-795,0,1766527400,13248.934373069998,319.29238722000446,54152.39270376 2025-12-23,22:03:22.000,357,11118099,-795,0,1766527401,13248.880482589993,319.27828895999846,54152.02937352 2025-12-23,22:03:23.000,357,11118029,-795,0,1766527402,13248.914164139998,319.31353461000253,54151.99443792001 2025-12-23,22:03:24.000,357,11118034,-795,0,1766527403,13249.021945099994,319.3346820000006,54152.25296136 2025-12-23,22:03:25.000,357,11118039,-795,0,1766527404,13249.04889033999,319.39107504000276,54152.15514168 2025-12-23,22:03:26.000,357,11118042,-795,0,1766527405,13249.12972605999,319.45451721000427,54151.833734160005 2025-12-23,22:03:27.000,357,11118029,-795,0,1766527406,13249.3587606,319.5320576400045,54151.882644000005 2025-12-23,22:03:28.000,357,11118034,-795,0,1766527407,13249.554113589991,319.5954998099987,54151.43546832 2025-12-23,22:03:29.000,357,11118029,-795,0,1766527408,13249.742730270002,319.6871384999977,54151.379571360005 2025-12-23,22:03:30.000,357,11118033,-795,0,1766527409,13249.944819570002,319.7153350200024,54151.41450696 2025-12-23,22:03:31.000,357,11118087,-795,0,1766527410,13250.227744589989,319.73648241000046,54151.81975992 2025-12-23,22:03:32.000,357,11118054,-795,0,1766527411,13250.49046067999,319.73648241000046,54151.82674704001 2025-12-23,22:03:33.000,357,11118051,-795,0,1766527412,13250.6386595,319.7505806699992,54151.68700464001 2025-12-23,22:03:34.000,357,11118038,-795,0,1766527413,13250.894639279992,319.7928754500026,54151.74988872 2025-12-23,22:03:35.000,357,11118037,-795,0,1766527414,13251.096728579992,319.78582632000325,54151.2887388 2025-12-23,22:03:36.000,357,11118072,-795,0,1766527415,13251.177564299993,319.7928754500026,54151.211880480005 2025-12-23,22:03:37.000,357,11118032,-795,0,1766527416,13251.339235739993,319.8422193599981,54151.4634168 2025-12-23,22:03:38.000,357,11118059,-795,0,1766527417,13251.500907179994,319.912710659999,54151.533288 2025-12-23,22:03:39.000,357,11118072,-795,0,1766527418,13251.55479766,320.0113984800046,54151.57521072 2025-12-23,22:03:40.000,357,11118079,-795,0,1766527419,13251.702996479995,319.9761528300005,54151.33764864 2025-12-23,22:03:41.000,357,11118046,-795,0,1766527420,13251.824250059995,319.9268089199977,54151.19091912 2025-12-23,22:03:42.000,357,11118034,-795,0,1766527421,13251.95897626,319.94795631000306,54151.14200928 2025-12-23,22:03:43.000,357,11118078,-795,0,1766527422,13252.006130429996,319.9620545700018,54151.07213808 2025-12-23,22:03:44.000,357,11117993,-795,0,1766527423,13252.039811980001,319.91975978999835,54151.51232664 2025-12-23,22:03:45.000,357,11118054,-795,0,1766527424,13252.026339359996,319.84926849000476,54151.281751680006 2025-12-23,22:03:46.000,357,11118071,-795,0,1766527425,13251.945503639996,319.7435315399998,54151.31668728 2025-12-23,22:03:47.000,357,11118067,-795,0,1766527426,13251.932031019991,319.58845067999937,54151.260790320004 2025-12-23,22:03:48.000,357,11118083,-795,0,1766527427,13251.905085779996,319.42632068999956,54151.05117672 2025-12-23,22:03:49.000,357,11118039,-795,0,1766527428,13251.85119529999,319.3205837400019,54151.03021536 2025-12-23,22:03:50.000,357,11117981,-795,0,1766527429,13251.77709589,319.2359941800023,54151.19091912 2025-12-23,22:03:51.000,357,11118039,-795,0,1766527430,13251.723205409995,319.13025723000464,54151.02322824 2025-12-23,22:03:52.000,357,11118033,-795,0,1766527431,13251.64910599999,319.0456676699978,54151.044189600005 2025-12-23,22:03:53.000,357,11118021,-795,0,1766527432,13251.55479766,318.9469798499995,54151.00226688 2025-12-23,22:03:54.000,357,11117978,-795,0,1766527433,13251.494170869999,318.86943941999925,54150.85553736 2025-12-23,22:03:55.000,357,11118014,-795,0,1766527434,13251.420071459994,318.7778007300003,54150.492207120005 2025-12-23,22:03:56.000,357,11118006,-795,0,1766527435,13251.332499429998,318.6932111700007,54150.19176096 2025-12-23,22:03:57.000,357,11118036,-795,0,1766527436,13251.399862529994,318.6650146500033,54150.63893664 2025-12-23,22:03:58.000,357,11117959,-795,0,1766527437,13251.420071459994,318.6579655200039,54150.60400104001 2025-12-23,22:03:59.000,357,11118034,-795,0,1766527438,13251.460489319994,318.64386725999793,54150.46425864001 2025-12-23,22:04:00.000,357,11117963,-795,0,1766527439,13251.534588729999,318.65091639000457,54150.4502844 2025-12-23,22:04:01.000,357,11117962,-795,0,1766527440,13251.62889706999,318.679112910002,54149.940224640006 2025-12-23,22:04:02.000,357,11117987,-795,0,1766527441,13251.69626017,318.68616204000136,54149.87734056 2025-12-23,22:04:03.000,357,11118007,-795,0,1766527442,13251.992657809991,318.7143585599988,54149.89131480001 2025-12-23,22:04:04.000,357,11118015,-795,0,1766527443,13252.235164969992,318.8412429000018,54150.12188976 2025-12-23,22:04:05.000,357,11118032,-795,0,1766527444,13252.457463199993,318.9751763700042,54150.05900568001 2025-12-23,22:04:06.000,357,11117958,-795,0,1766527445,13252.679761429994,319.0386185399984,54149.66073984 2025-12-23,22:04:07.000,357,11117971,-795,0,1766527446,13253.03004954999,319.1514046200027,54149.66772696 2025-12-23,22:04:08.000,357,11117966,-795,0,1766527447,13253.306238259996,319.21484679000423,54149.3323452 2025-12-23,22:04:09.000,357,11117985,-795,0,1766527448,13253.703680549988,319.3699276500047,54149.31138384001 2025-12-23,22:04:10.000,357,11117974,-795,0,1766527449,13253.98660556999,319.58140155,54149.50702320001 2025-12-23,22:04:11.000,357,11118020,-795,0,1766527450,13254.33015737999,319.75762979999854,54149.39522928 2025-12-23,22:04:12.000,357,11118024,-795,0,1766527451,13254.606346089997,319.912710659999,54149.39522928 2025-12-23,22:04:13.000,357,11117995,-795,0,1766527452,13254.936425279993,320.1241845600016,54149.534971680005 2025-12-23,22:04:14.000,357,11118024,-795,0,1766527453,13255.158723509994,320.3074619399995,54149.17164144001 2025-12-23,22:04:15.000,357,11117987,-795,0,1766527454,13255.40796697999,320.50483758000337,54148.934079360006 2025-12-23,22:04:16.000,357,11117957,-795,0,1766527455,13255.502275319996,320.72336060999805,54148.64062032001 2025-12-23,22:04:17.000,357,11118031,-795,0,1766527456,13255.744782479997,320.98417842000345,54149.09478312001 2025-12-23,22:04:18.000,357,11118019,-795,0,1766527457,13255.940135470002,321.20975058000477,54149.07382176001 2025-12-23,22:04:19.000,357,11117955,-795,0,1766527458,13256.196115249993,321.4071262200014,54149.09478312001 2025-12-23,22:04:20.000,357,11118024,-795,0,1766527459,13256.371259309999,321.59040359999926,54149.04587328001 2025-12-23,22:04:21.000,357,11117992,-795,0,1766527460,13256.54640336999,321.7525335899991,54148.61267184 2025-12-23,22:04:22.000,357,11117971,-795,0,1766527461,13256.889955179991,321.88646706000145,54148.62664608 2025-12-23,22:04:23.000,357,11118021,-795,0,1766527462,13257.105517099997,322.11203922000277,54148.71049152001 2025-12-23,22:04:24.000,357,11118002,-755,0,1766527463,13257.462541529989,322.33056225000473,54148.766388480006 2025-12-23,22:04:25.000,357,11118003,-795,0,1766527464,13257.718521309995,322.47859397999855,54148.66856880001 2025-12-23,22:04:26.000,357,11117996,-795,0,1766527465,13258.062073119996,322.62662570999964,54148.6336332 2025-12-23,22:04:27.000,357,11117937,-795,0,1766527466,13258.479724340003,322.77465744000074,54148.598697600006 2025-12-23,22:04:28.000,357,11117972,-795,0,1766527467,13258.937793419995,322.8944926500044,54148.528826400005 2025-12-23,22:04:29.000,357,11117976,-795,0,1766527468,13259.341972019996,323.06367177000357,54148.53581352 2025-12-23,22:04:30.000,357,11117999,-795,0,1766527469,13259.840458959989,323.1764578500006,54148.83625968001 2025-12-23,22:04:31.000,357,11118021,-795,0,1766527470,13260.258110179995,323.34563696999976,54148.696517280005 2025-12-23,22:04:32.000,357,11117967,-795,0,1766527471,13260.689234019992,323.4372756599987,54148.7733756 2025-12-23,22:04:33.000,357,11117959,-795,0,1766527472,13261.120357859989,323.52891434999765,54148.95504072001 2025-12-23,22:04:34.000,357,11117972,-795,0,1766527473,13261.58516324999,323.5359634800043,54148.58472336 2025-12-23,22:04:35.000,357,11117935,-795,0,1766527474,13261.915242440002,323.6064547799979,54148.54978776001 2025-12-23,22:04:36.000,357,11117913,-795,0,1766527475,13262.258794249989,323.62055304000387,54148.59171048001 2025-12-23,22:04:37.000,357,11117989,-795,0,1766527476,13262.696654399995,323.62760217000323,54149.10875736 2025-12-23,22:04:38.000,357,11117906,-795,0,1766527477,13263.053678830001,323.55711087000236,54149.09478312001 2025-12-23,22:04:39.000,357,11117927,-795,0,1766527478,13263.370285399993,323.52891434999765,54149.19260280001 2025-12-23,22:04:40.000,357,11117977,-795,0,1766527479,13263.545429459999,323.51481608999893,54149.367280800005 2025-12-23,22:04:41.000,357,11117911,-795,0,1766527480,13263.915926509995,323.4020300100019,54148.745427120004 2025-12-23,22:04:42.000,357,11118008,-795,0,1766527481,13264.279687249997,323.3597352299985,54148.982989200005 2025-12-23,22:04:43.000,357,11117933,-795,0,1766527482,13264.717547399989,323.3033421900036,54149.4720876 2025-12-23,22:04:44.000,357,11117900,-795,0,1766527483,13265.08804445,323.18350697999995,54149.52099744 2025-12-23,22:04:45.000,357,11117938,-795,0,1766527484,13265.418123639996,323.0566226400042,54149.52798456001 2025-12-23,22:04:46.000,357,11117929,-795,0,1766527485,13265.647158179992,322.90154178000375,54149.34631944 2025-12-23,22:04:47.000,357,11117934,-795,0,1766527486,13266.044600469999,322.75351005000266,54149.248499760004 2025-12-23,22:04:48.000,357,11117920,-795,0,1766527487,13266.435306449996,322.6689204900031,54149.20657704 2025-12-23,22:04:49.000,357,11117951,-795,0,1766527488,13266.866430289992,322.5843309300035,54149.38125504001 2025-12-23,22:04:50.000,357,11117924,-795,0,1766527489,13267.35818091999,322.54203615000006,54149.73061104 2025-12-23,22:04:51.000,357,11117949,-795,0,1766527490,13267.742150589991,322.4997413700039,54149.702662560005 2025-12-23,22:04:52.000,357,11117964,-795,0,1766527491,13268.247373839993,322.4081026799977,54149.74458528001 2025-12-23,22:04:53.000,357,11117915,-795,0,1766527492,13268.74586078,322.4010535499983,54149.919263280004 2025-12-23,22:04:54.000,357,11117933,-795,0,1766527493,13269.109621520001,322.3517096400028,54149.50702320001 2025-12-23,22:04:55.000,357,11117975,-795,0,1766527494,13269.581163219998,322.34466051000345,54149.66772696 2025-12-23,22:04:56.000,357,11117926,-795,0,1766527495,13270.00555075,322.31646398999874,54149.786508 2025-12-23,22:04:57.000,357,11117950,-795,0,1766527496,13270.483828759992,322.30236573,54149.97516024 2025-12-23,22:04:58.000,357,11117932,-795,0,1766527497,13270.91495259999,322.2741692100026,54150.0659928 2025-12-23,22:04:59.000,357,11117963,-795,0,1766527498,13271.292185959996,322.2671200800032,54150.086954160004 2025-12-23,22:05:00.000,357,11117879,-795,0,1766527499,13271.743518729993,322.2530218200045,54150.01708296 2025-12-23,22:05:01.000,357,11117923,-795,0,1766527500,13272.033180059989,322.34466051000345,54149.84240496001 2025-12-23,22:05:02.000,357,11117863,-795,0,1766527501,13272.40367711,322.46449571999983,54149.87734056 2025-12-23,22:05:03.000,357,11117902,-795,0,1766527502,13272.55861223999,322.56318353999814,54150.17778672001 2025-12-23,22:05:04.000,357,11117903,-795,0,1766527503,13272.713547369996,322.67596962000243,54150.310542 2025-12-23,22:05:05.000,357,11117890,-795,0,1766527504,13272.834800949997,322.7182643999986,54150.30355488 2025-12-23,22:05:06.000,357,11117964,-795,0,1766527505,13272.962790839993,322.760559180002,54150.21970944001 2025-12-23,22:05:07.000,357,11117946,-795,0,1766527506,13273.292870029989,322.8240013500035,54150.07297992 2025-12-23,22:05:08.000,357,11117921,-795,0,1766527507,13273.548849809995,322.98613134000334,54150.31752912001 2025-12-23,22:05:09.000,357,11117931,-795,0,1766527508,13273.818302209991,323.1553104600025,54150.51316848001 2025-12-23,22:05:10.000,357,11117923,-795,0,1766527509,13274.087754610002,323.28219479999825,54150.75073056001 2025-12-23,22:05:11.000,357,11117923,-795,0,1766527510,13274.336998079998,323.44432478999806,54150.70182072001 2025-12-23,22:05:12.000,357,11117912,-795,0,1766527511,13274.545823689994,323.62760217000323,54150.79265328 2025-12-23,22:05:13.000,357,11117911,-795,0,1766527512,13274.84222133,323.7615356399983,54150.95335704 2025-12-23,22:05:14.000,357,11117931,-795,0,1766527513,13275.0241017,323.8602234600039,54150.55509120001 2025-12-23,22:05:15.000,357,11117944,-795,0,1766527514,13275.212718379997,323.98710779999965,54150.708807840005 2025-12-23,22:05:16.000,357,11117873,-795,0,1766527515,13275.414807679997,324.1280904000014,54150.85553736 2025-12-23,22:05:17.000,357,11117870,-795,0,1766527516,13275.664051149994,324.1633360499982,54151.093099440004 2025-12-23,22:05:18.000,357,11117835,-795,0,1766527517,13275.89308568999,324.24792560999776,54151.162970640005 2025-12-23,22:05:19.000,357,11117958,-795,0,1766527518,13276.17601070999,324.2690730000031,54151.25380320001 2025-12-23,22:05:20.000,357,11117912,-795,0,1766527519,13276.405045250001,324.2408764799984,54151.13502216001 2025-12-23,22:05:21.000,357,11117926,-795,0,1766527520,13276.593661929997,324.2197290900003,54151.00226688 2025-12-23,22:05:22.000,357,11117900,-795,0,1766527521,13276.849641709989,324.1915325700029,54150.98130552 2025-12-23,22:05:23.000,357,11117920,-795,0,1766527522,13277.09888518,324.2056308300016,54151.51232664 2025-12-23,22:05:24.000,357,11117893,-795,0,1766527523,13277.42222806,324.2056308300016,54151.61014632001 2025-12-23,22:05:25.000,357,11117882,-795,0,1766527524,13277.671471529997,324.2197290900003,54151.63809480001 2025-12-23,22:05:26.000,357,11117886,-795,0,1766527525,13277.732098319997,324.1774343100042,54151.44245544001 2025-12-23,22:05:27.000,357,11117892,-795,0,1766527526,13277.988078099988,324.07169735999923,54151.20489336001 2025-12-23,22:05:28.000,357,11117896,-795,0,1766527527,13278.116067989999,324.0223534500037,54151.19091912 2025-12-23,22:05:29.000,357,11117927,-795,0,1766527528,13278.304684669994,323.9166164999988,54151.4634168 2025-12-23,22:05:30.000,357,11117890,-795,0,1766527529,13278.385520389995,323.7474373799996,54151.58219784 2025-12-23,22:05:31.000,357,11117924,-795,0,1766527530,13278.446147179995,323.6135039100045,54151.58918496001 2025-12-23,22:05:32.000,357,11117893,-795,0,1766527531,13278.54045552,323.43022652999935,54151.51931376001 2025-12-23,22:05:33.000,357,11117867,-795,0,1766527532,13278.729072199996,323.2751456699989,54151.65905616001 2025-12-23,22:05:34.000,357,11117890,-795,0,1766527533,13278.857062089992,323.0777700300023,54151.26777744 2025-12-23,22:05:35.000,357,11117878,-795,0,1766527534,13278.944634120002,322.9156400400025,54151.30970016 2025-12-23,22:05:36.000,357,11117898,-795,0,1766527535,13279.072624009998,322.8028539599982,54151.41450696 2025-12-23,22:05:37.000,357,11117842,-795,0,1766527536,13279.274713309998,322.78875569999946,54151.533288 2025-12-23,22:05:38.000,357,11117859,-795,0,1766527537,13279.57111094999,322.7817065700001,54151.62412056 2025-12-23,22:05:39.000,357,11117890,-795,0,1766527538,13279.874244899991,322.78875569999946,54151.666043280005 2025-12-23,22:05:40.000,357,11117931,-795,0,1766527539,13280.130224679997,322.760559180002,54151.35162288001 2025-12-23,22:05:41.000,357,11117836,-795,0,1766527540,13280.365995529988,322.73941179000394,54151.23982896 2025-12-23,22:05:42.000,357,11117888,-795,0,1766527541,13280.675865789999,322.8310504800029,54151.0791252 2025-12-23,22:05:43.000,357,11117865,-795,0,1766527542,13281.01268128999,322.93678743000055,54151.68700464001 2025-12-23,22:05:44.000,357,11117903,-795,0,1766527543,13281.329287859997,323.02137699000014,54151.72194024 2025-12-23,22:05:45.000,357,11117899,-795,0,1766527544,13281.659367049993,323.0566226400042,54151.62412056 2025-12-23,22:05:46.000,357,11117843,-795,0,1766527545,13281.94902837999,323.0566226400042,54151.64508192 2025-12-23,22:05:47.000,357,11117860,-795,0,1766527546,13282.292580189991,323.06367177000357,54151.6031592 2025-12-23,22:05:48.000,357,11117834,-795,0,1766527547,13282.649604619997,322.9720330800046,54151.74988872 2025-12-23,22:05:49.000,357,11117893,-795,0,1766527548,13282.892111779998,322.8803943899984,54152.09225760001 2025-12-23,22:05:50.000,357,11117847,-795,0,1766527549,13283.10767369999,322.760559180002,54152.21103864001 2025-12-23,22:05:51.000,357,11117849,-795,0,1766527550,13283.26934513999,322.5984291900022,54152.14116744001 2025-12-23,22:05:52.000,357,11117856,-795,0,1766527551,13283.41754396,322.4856431099979,54152.25296136 2025-12-23,22:05:53.000,357,11117858,-795,0,1766527552,13283.51858861,322.33056225000473,54152.17610304 2025-12-23,22:05:54.000,357,11117833,-795,0,1766527553,13283.612896949991,322.1543339999989,54152.16212880001 2025-12-23,22:05:55.000,357,11117861,-795,0,1766527554,13283.592688019991,322.04859705000126,54152.169115920005 2025-12-23,22:05:56.000,357,11117826,-795,0,1766527555,13283.565742779996,321.88646706000145,54152.336806800005 2025-12-23,22:05:57.000,357,11117860,-795,0,1766527556,13283.491643369991,321.7525335899991,54152.59533024001 2025-12-23,22:05:58.000,357,11117844,-795,0,1766527557,13283.444489199996,321.6326983800027,54152.74904688 2025-12-23,22:05:59.000,357,11117863,-795,0,1766527558,13283.32997192999,321.47761752000224,54152.80494384 2025-12-23,22:06:00.000,357,11117886,-795,0,1766527559,13283.14809155999,321.3718805700046,54152.60930448 2025-12-23,22:06:01.000,357,11117827,-795,0,1766527560,13283.006629049989,321.3507331799992,54152.553407520005 2025-12-23,22:06:02.000,357,11117821,-795,0,1766527561,13282.878639159993,321.4212244800001,54152.93071200001 2025-12-23,22:06:03.000,357,11117830,-795,0,1766527562,13282.844957609988,321.4987649100003,54153.30801648 2025-12-23,22:06:04.000,357,11117872,-795,0,1766527563,13282.710231409998,321.54105969000375,54153.43378464001 2025-12-23,22:06:05.000,357,11117819,-795,0,1766527564,13282.595714139992,321.63974751000205,54153.53160432001 2025-12-23,22:06:06.000,357,11117780,-795,0,1766527565,13282.373415909991,321.7102388100029,54153.342952080005 2025-12-23,22:06:07.000,357,11117855,-795,0,1766527566,13282.306052809996,321.78777924000315,54153.23814528 2025-12-23,22:06:08.000,357,11117879,-795,0,1766527567,13282.27910757,321.9287618400049,54153.45474600001 2025-12-23,22:06:09.000,357,11117780,-795,0,1766527568,13282.184799229995,322.03449879000254,54153.90192168 2025-12-23,22:06:10.000,357,11117853,-795,0,1766527569,13282.103963509995,322.0204005300038,54154.230316320005 2025-12-23,22:06:11.000,357,11117833,-795,0,1766527570,13281.881665279994,322.03449879000254,54154.14647088 2025-12-23,22:06:12.000,357,11117821,-795,0,1766527571,13281.854720039999,322.0204005300038,54154.40499432 2025-12-23,22:06:13.000,357,11117831,-795,0,1766527572,13281.814302179999,321.9781057500004,54154.32114888001 2025-12-23,22:06:14.000,357,11117809,-795,0,1766527573,13281.686312289989,321.9428601000036,54154.23730344 2025-12-23,22:06:15.000,357,11117864,-795,0,1766527574,13281.645894429988,321.8935161900008,54154.67050488 2025-12-23,22:06:16.000,357,11117851,-795,0,1766527575,13281.531377159998,321.78777924000315,54154.94300256001 2025-12-23,22:06:17.000,357,11117862,-795,0,1766527576,13281.470750369997,321.7172879400023,54155.17357752 2025-12-23,22:06:18.000,357,11117833,-795,0,1766527577,13281.362969410002,321.65384577000077,54155.25043584 2025-12-23,22:06:19.000,357,11117868,-795,0,1766527578,13281.329287859997,321.57630534000054,54155.5858176 2025-12-23,22:06:20.000,357,11117862,-795,0,1766527579,13281.194561659991,321.45647013000416,54155.334281280004 2025-12-23,22:06:21.000,357,11117803,-795,0,1766527580,13281.03289021999,321.4494210000048,54155.46703656001 2025-12-23,22:06:22.000,357,11117801,-795,0,1766527581,13280.81059198999,321.400077090002,54155.63472744001 2025-12-23,22:06:23.000,357,11117795,-795,0,1766527582,13280.662393169994,321.29434014000435,54155.76748272 2025-12-23,22:06:24.000,357,11117834,-795,0,1766527583,13280.426622319988,321.24499623000156,54155.81639256 2025-12-23,22:06:25.000,357,11117806,-795,0,1766527584,13280.143697300002,321.11811188999854,54155.75350848 2025-12-23,22:06:26.000,357,11117826,-795,0,1766527585,13279.806881799996,321.0546697200043,54155.2713972 2025-12-23,22:06:27.000,357,11117852,-795,0,1766527586,13279.63847405,320.9489327699994,54155.60677896 2025-12-23,22:06:28.000,357,11117812,-795,0,1766527587,13279.42964843999,320.8643432099998,54155.68363728001 2025-12-23,22:06:29.000,357,11117804,-795,0,1766527588,13279.065887700002,320.78680277999956,54155.99107056 2025-12-23,22:06:30.000,357,11117816,-795,0,1766527589,13278.769490059996,320.67401670000254,54155.92119936 2025-12-23,22:06:31.000,357,11117849,-795,0,1766527590,13278.39225669999,320.6458201799978,54155.81639256 2025-12-23,22:06:32.000,357,11117794,-795,0,1766527591,13278.089122749989,320.5471323599995,54155.739534240005 2025-12-23,22:06:33.000,357,11117772,-795,0,1766527592,13277.880297139993,320.5118867100027,54155.41812672 2025-12-23,22:06:34.000,357,11117834,-795,0,1766527593,13277.631053669997,320.497788450004,54155.50895928 2025-12-23,22:06:35.000,357,11117792,-795,0,1766527594,13277.39528281999,320.49073932000465,54155.72556 2025-12-23,22:06:36.000,357,11117807,-795,0,1766527595,13277.11909411,320.46254279999994,54155.52992064 2025-12-23,22:06:37.000,357,11117816,-795,0,1766527596,13276.964158979994,320.4484445400012,54155.5858176 2025-12-23,22:06:38.000,357,11117753,-795,0,1766527597,13276.782278609993,320.34270759000356,54155.571843360005 2025-12-23,22:06:39.000,357,11117788,-795,0,1766527598,13276.607134550002,320.22992150999926,54155.187551760006 2025-12-23,22:06:40.000,357,11117827,-795,0,1766527599,13276.472408349997,320.09598804000416,54154.998899520004 2025-12-23,22:06:41.000,357,11117761,-795,0,1766527600,13276.304000600001,319.912710659999,54155.00588664 2025-12-23,22:06:42.000,357,11117781,-795,0,1766527601,13276.04128451,319.77172806000453,54155.15261616 2025-12-23,22:06:43.000,357,11117753,-795,0,1766527602,13275.81224996999,319.56025416000193,54154.803260160006 2025-12-23,22:06:44.000,357,11117787,-795,0,1766527603,13275.549533879988,319.4474680800049,54154.85915712 2025-12-23,22:06:45.000,357,11117733,-795,0,1766527604,13275.347444580002,319.27828895999846,54154.998899520004 2025-12-23,22:06:46.000,357,11117772,-795,0,1766527605,13274.80180347,319.0386185399984,54154.29320040001 2025-12-23,22:06:47.000,357,11117806,-795,0,1766527606,13274.464987969994,318.89763594000397,54154.37005872001 2025-12-23,22:06:48.000,357,11117762,-795,0,1766527607,13274.033864129997,318.86943941999925,54154.52377536 2025-12-23,22:06:49.000,357,11117743,-795,0,1766527608,13273.609476599995,318.85534116000053,54154.52377536 2025-12-23,22:06:50.000,357,11117788,-795,0,1766527609,13273.158143829998,318.9046850700033,54154.41198144 2025-12-23,22:06:51.000,357,11117761,-795,0,1766527610,13272.666393200001,318.99632376000227,54154.24429056 2025-12-23,22:06:52.000,357,11117790,-795,0,1766527611,13272.127488399994,319.1866502699995,54153.97179288 2025-12-23,22:06:53.000,357,11117790,-795,0,1766527612,13271.689628250002,319.4192715600002,54153.85301184 2025-12-23,22:06:54.000,357,11117745,-795,0,1766527613,13271.16419607,319.6800893699983,54153.63641112 2025-12-23,22:06:55.000,357,11117791,-795,0,1766527614,13270.645500199993,320.08188977999816,54153.846024720006 2025-12-23,22:06:56.000,357,11117787,-795,0,1766527615,13270.09985908999,320.4131988900044,54153.71326944 2025-12-23,22:06:57.000,357,11117788,-795,0,1766527616,13269.769779899994,320.72336060999805,54153.71326944 2025-12-23,22:06:58.000,357,11117774,-795,0,1766527617,13269.446437019993,321.0476205899977,54153.727243680005 2025-12-23,22:06:59.000,357,11117768,-795,0,1766527618,13269.062467349991,321.3366349200005,54153.44775888 2025-12-23,22:07:00.000,357,11117817,-795,0,1766527619,13268.732388159995,321.59040359999926,54153.41282328001 2025-12-23,22:07:01.000,357,11117765,-795,0,1766527620,13268.355154799989,321.858270540004,54153.53160432001 2025-12-23,22:07:02.000,357,11117774,-795,0,1766527621,13268.038548229997,322.00630226999783,54153.55256568001 2025-12-23,22:07:03.000,357,11117801,-795,0,1766527622,13267.742150589991,322.1402357400002,54153.55256568001 2025-12-23,22:07:04.000,357,11117768,-795,0,1766527623,13267.39859877999,322.1402357400002,54153.46872024 2025-12-23,22:07:05.000,357,11117785,-795,0,1766527624,13267.001156489998,322.13318661000085,54153.13333848 2025-12-23,22:07:06.000,357,11117778,-795,0,1766527625,13266.664340989992,322.1049900900034,54152.86782792 2025-12-23,22:07:07.000,357,11117767,-795,0,1766527626,13266.34773442,322.0767935699987,54152.90975064001 2025-12-23,22:07:08.000,357,11117794,-795,0,1766527627,13265.970501059994,322.1613831299983,54153.25910664 2025-12-23,22:07:09.000,357,11117745,-795,0,1766527628,13265.485486739992,322.2530218200045,54153.16128696 2025-12-23,22:07:10.000,357,11117777,-795,0,1766527629,13265.054362899995,322.37990616000025,54153.00058320001 2025-12-23,22:07:11.000,357,11117751,-795,0,1766527630,13264.603030129998,322.5561344099988,54152.958660480006 2025-12-23,22:07:12.000,357,11117738,-795,0,1766527631,13264.097806879996,322.8028539599982,54152.46257496 2025-12-23,22:07:13.000,357,11117823,-795,0,1766527632,13263.653210419994,323.12006480999844,54152.3717424 2025-12-23,22:07:14.000,357,11117752,-795,0,1766527633,13263.255768130002,323.4725213100028,54152.6512272 2025-12-23,22:07:15.000,357,11117812,-795,0,1766527634,13262.777490119995,323.8602234600039,54152.63725296 2025-12-23,22:07:16.000,357,11117769,-795,0,1766527635,13262.272266869993,324.1774343100042,54152.41366512 2025-12-23,22:07:17.000,357,11117725,-795,0,1766527636,13261.915242440002,324.5228416800019,54152.51847192 2025-12-23,22:07:18.000,357,11117724,-795,0,1766527637,13261.51106384,324.81890514000406,54152.37872952001 2025-12-23,22:07:19.000,357,11117740,-795,0,1766527638,13261.167512029999,325.0585755600041,54152.120206080006 2025-12-23,22:07:20.000,357,11117748,-795,0,1766527639,13260.803751289997,325.2770985899988,54152.03636064 2025-12-23,22:07:21.000,357,11117749,-795,0,1766527640,13260.43325424,325.5238181399982,54152.31584544 2025-12-23,22:07:22.000,357,11117762,-795,0,1766527641,13260.13012029,325.60840769999777,54152.1970644 2025-12-23,22:07:23.000,357,11117742,-795,0,1766527642,13259.860667889989,325.69299726000463,54152.25994848001 2025-12-23,22:07:24.000,357,11117685,-795,0,1766527643,13259.611424419993,325.69299726000463,54152.336806800005 2025-12-23,22:07:25.000,357,11117719,-795,0,1766527644,13259.409335119992,325.64365335000184,54151.9175796 2025-12-23,22:07:26.000,357,11117731,-795,0,1766527645,13259.07251962,325.5238181399982,54151.561236479996 2025-12-23,22:07:27.000,357,11117728,-795,0,1766527646,13258.90411186999,325.43217944999924,54151.81975992 2025-12-23,22:07:28.000,357,11117725,-795,0,1766527647,13258.722231499989,325.29824598000414,54151.80578568001 2025-12-23,22:07:29.000,357,11117765,-795,0,1766527648,13258.574032679993,325.1431651200037,54151.84072128 2025-12-23,22:07:30.000,357,11117726,-795,0,1766527649,13258.385415999997,324.95283860999916,54151.77783720001 2025-12-23,22:07:31.000,357,11117676,-795,0,1766527650,13258.183326699997,324.75546297000255,54151.498352400005 2025-12-23,22:07:32.000,357,11117741,-795,0,1766527651,13258.041864189996,324.6144803700008,54151.06515096001 2025-12-23,22:07:33.000,357,11117752,-795,0,1766527652,13257.96776477999,324.49464516000444,54151.12104792 2025-12-23,22:07:34.000,357,11117730,-795,0,1766527653,13257.81282965,324.49464516000444,54151.330661520005 2025-12-23,22:07:35.000,357,11117758,-795,0,1766527654,13257.62421296999,324.4875960299978,54151.10008656 2025-12-23,22:07:36.000,357,11117751,-795,0,1766527655,13257.516432009994,324.52989081000123,54150.79964040001 2025-12-23,22:07:37.000,357,11117716,-795,0,1766527656,13257.496223079994,324.6356277599989,54150.827588880005 2025-12-23,22:07:38.000,357,11117714,-795,0,1766527657,13257.58379510999,324.75546297000255,54150.52714272 2025-12-23,22:07:39.000,357,11117747,-795,0,1766527658,13257.617476659994,324.8823473099983,54150.541116960005 2025-12-23,22:07:40.000,357,11117748,-795,0,1766527659,13257.617476659994,325.08677208000154,54150.40836168 2025-12-23,22:07:41.000,357,11117706,-795,0,1766527660,13257.67136714,325.3264425000016,54150.53412984001 2025-12-23,22:07:42.000,357,11117652,-795,0,1766527661,13257.81282965,325.58021118000033,54150.4502844 2025-12-23,22:07:43.000,357,11117772,-795,0,1766527662,13257.85324751,325.7987342100023,54150.29656776001 2025-12-23,22:07:44.000,357,11117703,-795,0,1766527663,13257.799357029995,326.0947976700045,54150.107915520006 2025-12-23,22:07:45.000,357,11117711,-795,0,1766527664,13258.041864189996,326.29922244000045,54149.63977848 2025-12-23,22:07:46.000,357,11117724,-795,0,1766527665,13258.129436219991,326.57413851000456,54149.4720876 2025-12-23,22:07:47.000,357,11117686,-795,0,1766527666,13258.405624929997,326.84200545000203,54149.86336632001 2025-12-23,22:07:48.000,357,11117759,-795,0,1766527667,13258.641395779989,327.1451180400036,54149.82843072 2025-12-23,22:07:49.000,357,11117730,-795,0,1766527668,13258.816539839994,327.3565919399989,54149.80746936 2025-12-23,22:07:50.000,357,11117646,-795,0,1766527669,13258.978211279995,327.5398693200041,54149.68868832 2025-12-23,22:07:51.000,357,11117714,-795,0,1766527670,13259.11293748,327.6385571400024,54149.10875736 2025-12-23,22:07:52.000,357,11117658,-795,0,1766527671,13259.328499399991,327.7795397400041,54149.02491192001 2025-12-23,22:07:53.000,357,11117697,-795,0,1766527672,13259.523852389997,327.85708017000434,54149.12273160001 2025-12-23,22:07:54.000,357,11117735,-795,0,1766527673,13259.712469069993,327.93462060000456,54149.33933232001 2025-12-23,22:07:55.000,357,11117673,-795,0,1766527674,13259.813513719993,327.9416697300039,54149.11574448 2025-12-23,22:07:56.000,357,11117718,-795,0,1766527675,13259.887613129998,327.89232582000113,54149.05984752 2025-12-23,22:07:57.000,357,11117706,-795,0,1766527676,13260.035811949994,327.90642407999985,54149.101770240006 2025-12-23,22:07:58.000,357,11117677,-795,0,1766527677,13260.076229809994,327.89232582000113,54148.766388480006 2025-12-23,22:07:59.000,357,11117702,-795,0,1766527678,13260.029075639999,327.85708017000434,54148.65459456 2025-12-23,22:08:00.000,357,11117691,-795,0,1766527679,13259.921294679989,327.89232582000113,54148.75940136001 2025-12-23,22:08:01.000,357,11117709,-795,0,1766527680,13259.887613129998,327.95576799000264,54148.71747864001 2025-12-23,22:08:02.000,357,11117712,-795,0,1766527681,13259.752886929993,328.10379972000374,54148.60568472 2025-12-23,22:08:03.000,357,11117725,-795,0,1766527682,13259.645105969998,328.15314362999925,54148.45196808001 2025-12-23,22:08:04.000,357,11117693,-795,0,1766527683,13259.759623239988,328.20248754000204,54148.45196808001 2025-12-23,22:08:05.000,357,11117712,-795,0,1766527684,13259.624897039997,328.21658580000076,54148.361135520005 2025-12-23,22:08:06.000,357,11117628,-795,0,1766527685,13259.564270249997,328.16724188999797,54148.03274088 2025-12-23,22:08:07.000,357,11117685,-795,0,1766527686,13259.557533940002,328.15314362999925,54148.389084 2025-12-23,22:08:08.000,357,11117613,-795,0,1766527687,13259.658578590002,327.99101363999944,54148.25632872001 2025-12-23,22:08:09.000,357,11117687,-795,0,1766527688,13259.773095859993,327.8641293000037,54148.361135520005 2025-12-23,22:08:10.000,357,11117674,-795,0,1766527689,13259.853931579994,327.6738027899992,54148.263315840006 2025-12-23,22:08:11.000,357,11117660,-795,0,1766527690,13259.921294679989,327.36364106999827,54147.96985680001 2025-12-23,22:08:12.000,357,11117682,-795,0,1766527691,13260.0694935,327.0746267400027,54147.81614016 2025-12-23,22:08:13.000,357,11117653,-795,0,1766527692,13260.19074708,326.75741589000245,54148.12357344 2025-12-23,22:08:14.000,357,11117636,-795,0,1766527693,13260.24463755999,326.3274189599979,54148.0047924 2025-12-23,22:08:15.000,357,11117646,-795,0,1766527694,13260.22442862999,325.96791333000147,54147.94190832 2025-12-23,22:08:16.000,357,11117704,-795,0,1766527695,13260.12338397999,325.65775161000056,54147.69735912 2025-12-23,22:08:17.000,357,11117616,-795,0,1766527696,13260.06275718999,325.2207055500039,54147.46678416001 2025-12-23,22:08:18.000,357,11117685,-795,0,1766527697,13260.04928457,324.91759296000237,54147.32704176001 2025-12-23,22:08:19.000,357,11117703,-795,0,1766527698,13260.04928457,324.6003821100021,54147.4108872 2025-12-23,22:08:20.000,357,11117678,-795,0,1766527699,13260.0694935,324.36071169000206,54147.67639776 2025-12-23,22:08:21.000,357,11117718,-795,0,1766527700,13260.029075639999,324.14923778999946,54147.52966824 2025-12-23,22:08:22.000,357,11117701,-795,0,1766527701,13260.076229809994,323.9307147600048,54147.50171976 2025-12-23,22:08:23.000,357,11117643,-795,0,1766527702,13260.12338397999,323.72628999000153,54147.45280992 2025-12-23,22:08:24.000,357,11117616,-795,0,1766527703,13260.21095601,323.5641600000017,54147.13140240001 2025-12-23,22:08:25.000,357,11117734,-795,0,1766527704,13260.2715828,323.4725213100028,54146.99864712 2025-12-23,22:08:26.000,357,11117686,-795,0,1766527705,13260.33220959,323.34563696999976,54147.18031224001 2025-12-23,22:08:27.000,357,11117712,-795,0,1766527706,13260.581453059996,323.2751456699989,54147.38293872 2025-12-23,22:08:28.000,357,11117707,-795,0,1766527707,13260.743124499997,323.1553104600025,54147.522681120005 2025-12-23,22:08:29.000,357,11117654,-795,0,1766527708,13260.938477489988,323.091868290001,54147.59953944 2025-12-23,22:08:30.000,357,11117606,-795,0,1766527709,13261.073203689994,323.09891742000036,54147.38293872 2025-12-23,22:08:31.000,357,11117699,-795,0,1766527710,13261.127094169999,323.0707209000029,54147.22922208001 2025-12-23,22:08:32.000,357,11117588,-795,0,1766527711,13261.214666199994,323.1271139399978,54147.32704176001 2025-12-23,22:08:33.000,357,11117704,-795,0,1766527712,13261.30223822999,323.21170350000466,54147.87203712001 2025-12-23,22:08:34.000,357,11117693,-795,0,1766527713,13261.36286501999,323.3385878400004,54147.98383104 2025-12-23,22:08:35.000,357,11117621,-795,0,1766527714,13261.335919779995,323.5641600000017,54148.08165072 2025-12-23,22:08:36.000,357,11117695,-795,0,1766527715,13261.28876561,323.7967812900024,54148.03972800001 2025-12-23,22:08:37.000,357,11117669,-795,0,1766527716,13261.28876561,324.0082551899977,54148.04671512001 2025-12-23,22:08:38.000,357,11117660,-795,0,1766527717,13261.194457269994,324.2902203900012,54148.18645752001 2025-12-23,22:08:39.000,357,11117662,-795,0,1766527718,13261.073203689994,324.6003821100021,54148.53581352 2025-12-23,22:08:40.000,357,11117641,-795,0,1766527719,13260.864378079998,324.8682490499996,54148.75241424 2025-12-23,22:08:41.000,357,11117618,-795,0,1766527720,13260.655552470002,325.15021425000305,54148.73844000001 2025-12-23,22:08:42.000,357,11117630,-795,0,1766527721,13260.487144719991,325.4251303199999,54148.87119528 2025-12-23,22:08:43.000,357,11117629,-795,0,1766527722,13260.426517929991,325.6295550900031,54149.00395056001 2025-12-23,22:08:44.000,357,11117587,-795,0,1766527723,13260.33220959,325.8480781199978,54148.96202784 2025-12-23,22:08:45.000,357,11117660,-795,0,1766527724,13260.116647669995,325.9820115900002,54148.85722104001 2025-12-23,22:08:46.000,357,11117679,-795,0,1766527725,13260.06275718999,326.1934854900028,54149.199589920005 2025-12-23,22:08:47.000,357,11117610,-795,0,1766527726,13260.015603019994,326.3203698299985,54149.45112624 2025-12-23,22:08:48.000,357,11117580,-795,0,1766527727,13259.975185159994,326.4684015599996,54149.56990728 2025-12-23,22:08:49.000,357,11117622,-795,0,1766527728,13260.029075639999,326.6164332900007,54149.73759816 2025-12-23,22:08:50.000,357,11117610,-795,0,1766527729,13260.035811949994,326.77151415000117,54149.4720876 2025-12-23,22:08:51.000,357,11117634,-795,0,1766527730,13260.04928457,326.8843002299982,54149.40920352001 2025-12-23,22:08:52.000,357,11117624,-795,0,1766527731,13260.177274459995,327.00413544000185,54149.772533760006 2025-12-23,22:08:53.000,357,11117637,-795,0,1766527732,13260.31200066,327.1451180400036,54150.07297992 2025-12-23,22:08:54.000,357,11117621,-795,0,1766527733,13260.40630899999,327.2720023799993,54150.07297992 2025-12-23,22:08:55.000,357,11117669,-795,0,1766527734,13260.4736721,327.43413236999913,54150.0659928 2025-12-23,22:08:56.000,357,11117614,-795,0,1766527735,13260.588189369992,327.4905254100013,54149.702662560005 2025-12-23,22:08:57.000,357,11117624,-795,0,1766527736,13260.797014980002,327.5539675800028,54149.62580424001 2025-12-23,22:08:58.000,357,11117642,-795,0,1766527737,13260.999104279988,327.6385571400024,54149.751572400004 2025-12-23,22:08:59.000,357,11117595,-795,0,1766527738,13261.248347749999,327.77249061000475,54150.1707996 2025-12-23,22:09:00.000,357,11117638,-795,0,1766527739,13261.44370073999,327.82183452000027,54150.14983824001 2025-12-23,22:09:01.000,357,11117664,-795,0,1766527740,13261.686207899991,327.84298190999834,54150.19176096 2025-12-23,22:09:02.000,357,11117551,-795,0,1766527741,13261.969132919992,327.8500310399977,54150.07297992 2025-12-23,22:09:03.000,357,11117562,-795,0,1766527742,13262.225112699998,327.8500310399977,54149.76554664001 2025-12-23,22:09:04.000,357,11117596,-795,0,1766527743,13262.447410929999,327.7372449600007,54149.73759816 2025-12-23,22:09:05.000,357,11117577,-795,0,1766527744,13262.74380856999,327.65970453000045,54149.71663680001 2025-12-23,22:09:06.000,357,11117645,-795,0,1766527745,13263.094096690002,327.5539675800028,54149.702662560005 2025-12-23,22:09:07.000,357,11117647,-795,0,1766527746,13263.511747909994,327.4270832399998,54149.88432768001 2025-12-23,22:09:08.000,357,11117612,-795,0,1766527747,13263.99002592,327.2367567300025,54149.9961216 2025-12-23,22:09:09.000,357,11117638,-795,0,1766527748,13264.441358689997,327.06757761000335,54149.89830192 2025-12-23,22:09:10.000,357,11117532,-795,0,1766527749,13264.90616408,326.8843002299982,54149.55593304001 2025-12-23,22:09:11.000,357,11117643,-795,0,1766527750,13265.344024229991,326.73626850000437,54149.55593304001 2025-12-23,22:09:12.000,357,11117600,-795,0,1766527751,13265.748202829993,326.4895489499977,54149.76554664001 2025-12-23,22:09:13.000,357,11117636,-795,0,1766527752,13266.17932666999,326.2075837500015,54149.702662560005 2025-12-23,22:09:14.000,357,11117632,-795,0,1766527753,13266.576768959996,325.93266768000467,54149.583881520004 2025-12-23,22:09:15.000,357,11117613,-795,0,1766527754,13267.129146379993,325.70709552000335,54149.93323752001 2025-12-23,22:09:16.000,357,11117663,-795,0,1766527755,13267.432280329995,325.33349163000094,54149.36029368001 2025-12-23,22:09:17.000,357,11117575,-795,0,1766527756,13267.863404169992,325.16431251000176,54149.62580424001 2025-12-23,22:09:18.000,357,11117608,-795,0,1766527757,13268.166538119993,324.8823473099983,54149.5419588 2025-12-23,22:09:19.000,357,11117548,-795,0,1766527758,13268.462935759999,324.69202080000105,54149.95419888 2025-12-23,22:09:20.000,357,11117635,-795,0,1766527759,13268.70544292,324.5016942900038,54150.107915520006 2025-12-23,22:09:21.000,357,11117613,-795,0,1766527760,13268.954686389996,324.3536625600027,54150.04503144 2025-12-23,22:09:22.000,357,11117599,-795,0,1766527761,13269.116357829997,324.1774343100042,54149.98214736001 2025-12-23,22:09:23.000,357,11117608,-795,0,1766527762,13269.298238199997,323.97300954000093,54149.72362392001 2025-12-23,22:09:24.000,357,11117589,-795,0,1766527763,13269.486854879993,323.8954691100007,54149.91227616001 2025-12-23,22:09:25.000,357,11117564,-795,0,1766527764,13269.702416799999,323.7967812900024,54150.28958064 2025-12-23,22:09:26.000,357,11117568,-795,0,1766527765,13269.80346145,323.74038825000025,54150.00310872 2025-12-23,22:09:27.000,357,11117584,-795,0,1766527766,13270.012287059995,323.7615356399983,54150.23368368 2025-12-23,22:09:28.000,357,11117554,-795,0,1766527767,13270.234585289996,323.78973216000304,54150.24765792001 2025-12-23,22:09:29.000,357,11117552,-795,0,1766527768,13270.504037689992,323.7756339000043,54150.205735200005 2025-12-23,22:09:30.000,357,11117554,-795,0,1766527769,13270.672445439988,323.83907606999855,54150.12188976 2025-12-23,22:09:31.000,357,11117553,-795,0,1766527770,13270.854325809989,323.9095673699994,54150.16381248 2025-12-23,22:09:32.000,357,11117582,-795,0,1766527771,13271.184405,324.0787464899986,54150.52714272 2025-12-23,22:09:33.000,357,11117538,-795,0,1766527772,13271.447121090001,324.2267782199997,54150.708807840005 2025-12-23,22:09:34.000,357,11117539,-795,0,1766527773,13271.730046110002,324.3536625600027,54150.70182072001 2025-12-23,22:09:35.000,357,11117528,-795,0,1766527774,13271.992762199989,324.52989081000123,54150.72976920001 2025-12-23,22:09:36.000,357,11117630,-795,0,1766527775,13272.2622146,324.62857862999954,54150.35945184 2025-12-23,22:09:37.000,357,11117542,-795,0,1766527776,13272.612502719996,324.87529817999894,54150.4502844 2025-12-23,22:09:38.000,357,11117573,-795,0,1766527777,13272.935845599997,325.0444772999981,54150.84855024001 2025-12-23,22:09:39.000,357,11117617,-795,0,1766527778,13273.245715859994,325.2066072899979,54151.08611232001 2025-12-23,22:09:40.000,357,11117590,-795,0,1766527779,13273.468014089995,325.4039829300018,54151.07213808 2025-12-23,22:09:41.000,357,11117569,-795,0,1766527780,13273.78462066,325.5661129200016,54151.18393200001 2025-12-23,22:09:42.000,357,11117563,-795,0,1766527781,13274.067545680002,325.74234117000015,54151.211880480005 2025-12-23,22:09:43.000,357,11117592,-795,0,1766527782,13274.350470699988,325.85512725000444,54151.13502216001 2025-12-23,22:09:44.000,357,11117615,-795,0,1766527783,13274.6199231,326.06660114999977,54151.19790624 2025-12-23,22:09:45.000,357,11117589,-795,0,1766527784,13274.74117668,326.26397679000365,54151.48437816 2025-12-23,22:09:46.000,357,11117560,-795,0,1766527785,13274.95673859999,326.46135243000026,54151.23982896 2025-12-23,22:09:47.000,357,11117575,-795,0,1766527786,13275.273345169997,326.69397372000094,54151.75687584001 2025-12-23,22:09:48.000,357,11117562,-795,0,1766527787,13275.603424359993,326.87725109999883,54152.03636064 2025-12-23,22:09:49.000,357,11117588,-795,0,1766527788,13275.805513659994,327.0746267400027,54151.8127728 2025-12-23,22:09:50.000,357,11117494,-795,0,1766527789,13275.98065772,327.21560934000445,54151.90360536001 2025-12-23,22:09:51.000,357,11117583,-795,0,1766527790,13276.07496605999,327.36364106999827,54152.01539928 2025-12-23,22:09:52.000,357,11117533,-795,0,1766527791,13276.169274399996,327.51167279999936,54152.36475528 2025-12-23,22:09:53.000,357,11117562,-795,0,1766527792,13276.277055359991,327.6526554000011,54152.64424008001 2025-12-23,22:09:54.000,357,11117572,-795,0,1766527793,13276.425254180002,327.72314670000196,54152.77699536 2025-12-23,22:09:55.000,357,11117539,-795,0,1766527794,13276.526298830002,327.8500310399977,54152.986608960004 2025-12-23,22:09:56.000,357,11117550,-795,0,1766527795,13276.512826209997,327.85708017000434,54152.60930448 2025-12-23,22:09:57.000,357,11117548,-795,0,1766527796,13276.586925620002,327.93462060000456,54152.92372488 2025-12-23,22:09:58.000,357,11117488,-795,0,1766527797,13276.600398239993,328.0615049400003,54153.510642960005 2025-12-23,22:09:59.000,357,11117549,-795,0,1766527798,13276.647552410002,328.1249471100018,54153.60147552001 2025-12-23,22:10:00.000,357,11117513,-795,0,1766527799,13276.674497649998,328.20248754000204,54153.7342308 2025-12-23,22:10:01.000,357,11117537,-795,0,1766527800,13276.795751229998,328.3716666600012,54153.8739732 2025-12-23,22:10:02.000,357,11117555,-795,0,1766527801,13276.896795879999,328.5196983900023,54153.71326944 2025-12-23,22:10:03.000,357,11117564,-795,0,1766527802,13277.105621489995,328.62543533999997,54154.0486512 2025-12-23,22:10:04.000,357,11117509,-795,0,1766527803,13277.30097448,328.752319680003,54154.2582648 2025-12-23,22:10:05.000,357,11117532,-795,0,1766527804,13277.428964369996,328.86510576,54154.74037608 2025-12-23,22:10:06.000,357,11117499,-795,0,1766527805,13277.496327469991,328.95674444999895,54154.64954352 2025-12-23,22:10:07.000,357,11117530,-795,0,1766527806,13277.725362010002,329.04133400999854,54154.99191240001 2025-12-23,22:10:08.000,357,11117493,-795,0,1766527807,13277.927451309988,329.2246113900037,54155.2713972 2025-12-23,22:10:09.000,357,11117533,-795,0,1766527808,13278.109331679989,329.2387096500024,54155.26441008 2025-12-23,22:10:10.000,357,11117526,-795,0,1766527809,13278.284475739994,329.3373974700007,54155.550882 2025-12-23,22:10:11.000,357,11117505,-795,0,1766527810,13278.425938249995,329.42903615999967,54155.96312208 2025-12-23,22:10:12.000,357,11117543,-795,0,1766527811,13278.61455492999,329.436085289999,54156.15876144 2025-12-23,22:10:13.000,357,11117479,-795,0,1766527812,13278.762753750001,329.45018354999775,54156.3893364 2025-12-23,22:10:14.000,357,11117457,-795,0,1766527813,13278.931161499997,329.4219870300003,54156.60593712 2025-12-23,22:10:15.000,357,11117510,-795,0,1766527814,13278.985051980002,329.37969225000415,54156.64087272001 2025-12-23,22:10:16.000,357,11117533,-795,0,1766527815,13279.018733529992,329.36559398999816,54156.52209168001 2025-12-23,22:10:17.000,357,11117534,-795,0,1766527816,13279.099569249993,329.2810044299986,54156.80856360001 2025-12-23,22:10:18.000,357,11117551,-795,0,1766527817,13279.214086519998,329.2246113900037,54157.416443040005 2025-12-23,22:10:19.000,357,11117539,-795,0,1766527818,13279.187141279988,329.1470709600035,54157.64701800001 2025-12-23,22:10:20.000,357,11117529,-795,0,1766527819,13279.086096630002,329.0906779200013,54157.81470888001 2025-12-23,22:10:21.000,357,11117495,-795,0,1766527820,13278.937897809992,328.9637935799983,54157.95445128 2025-12-23,22:10:22.000,357,11117478,-795,0,1766527821,13278.830116849997,328.8439583700019,54157.96143840001 2025-12-23,22:10:23.000,357,11117568,-795,0,1766527822,13278.708863269996,328.72412315999827,54158.12912928001 2025-12-23,22:10:24.000,357,11117534,-795,0,1766527823,13278.49330134999,328.5690422999978,54158.3806656 2025-12-23,22:10:25.000,357,11117543,-795,0,1766527824,13278.19016739999,328.3716666600012,54158.6252148 2025-12-23,22:10:26.000,357,11117493,-795,0,1766527825,13277.819670349993,328.1883892800033,54158.60425344 2025-12-23,22:10:27.000,357,11117526,-795,0,1766527826,13277.664735220002,327.9769153800007,54158.99553216001 2025-12-23,22:10:28.000,357,11117455,-795,0,1766527827,13277.39528281999,327.77249061000475,54159.309952560005 2025-12-23,22:10:29.000,357,11117512,-795,0,1766527828,13277.085412559994,327.5680658400015,54159.10033896 2025-12-23,22:10:30.000,357,11117504,-795,0,1766527829,13276.627343480002,327.3424936800002,54159.044442000006 2025-12-23,22:10:31.000,357,11117441,-795,0,1766527830,13276.24337381,327.1098723899995,54159.56148888 2025-12-23,22:10:32.000,357,11117466,-795,0,1766527831,13275.83919521,326.91954588000226,54159.65232144 2025-12-23,22:10:33.000,357,11117481,-795,0,1766527832,13275.468698160003,326.715121109999,54159.861935040004 2025-12-23,22:10:34.000,357,11117523,-795,0,1766527833,13274.997156459991,326.5177454700024,54159.84097368 2025-12-23,22:10:35.000,357,11117481,-795,0,1766527834,13274.545823689994,326.3203698299985,54159.70123128 2025-12-23,22:10:36.000,357,11117495,-795,0,1766527835,13274.094490919997,326.1652889699981,54159.65232144 2025-12-23,22:10:37.000,357,11117559,-795,0,1766527836,13273.70378494,326.05250289000105,54159.86892216 2025-12-23,22:10:38.000,357,11117445,-795,0,1766527837,13273.265924789994,325.9608642000021,54160.20430392 2025-12-23,22:10:39.000,357,11117511,-795,0,1766527838,13272.895427739997,325.8198816000004,54160.29513648 2025-12-23,22:10:40.000,357,11117511,-795,0,1766527839,13272.471040209995,325.685948129998,54160.40693040001 2025-12-23,22:10:41.000,357,11117482,-795,0,1766527840,13272.053388989989,325.5520146600029,54160.35802056001 2025-12-23,22:10:42.000,357,11117471,-795,0,1766527841,13271.635737769997,325.4251303199999,54160.050587280006 2025-12-23,22:10:43.000,357,11117455,-795,0,1766527842,13271.30565858,325.31234424000286,54160.099497120005 2025-12-23,22:10:44.000,357,11117478,-795,0,1766527843,13270.9823157,325.2277546800033,54160.51872432 2025-12-23,22:10:45.000,357,11117523,-795,0,1766527844,13270.638763889998,325.1431651200037,54160.53968568 2025-12-23,22:10:46.000,357,11117484,-795,0,1766527845,13270.194167429996,325.06562469000346,54160.29513648 2025-12-23,22:10:47.000,357,11117506,-795,0,1766527846,13269.742834659999,324.9739860000045,54160.148406960005 2025-12-23,22:10:48.000,357,11117474,-795,0,1766527847,13269.453173329988,324.910543830003,54160.06456152 2025-12-23,22:10:49.000,357,11117450,-795,0,1766527848,13269.129830450001,324.8471016600015,54160.16238120001 2025-12-23,22:10:50.000,357,11117480,-795,0,1766527849,13268.80648757,324.8259542700034,54160.13443272 2025-12-23,22:10:51.000,357,11117486,-795,0,1766527850,13268.449463139994,324.80480687999807,54160.44885312 2025-12-23,22:10:52.000,357,11117450,-795,0,1766527851,13268.065493469992,324.6638242800036,54160.40693040001 2025-12-23,22:10:53.000,357,11117472,-795,0,1766527852,13267.742150589991,324.6003821100021,54160.46282736 2025-12-23,22:10:54.000,357,11117410,-795,0,1766527853,13267.270608889994,324.4734977699991,54160.44885312 2025-12-23,22:10:55.000,357,11117475,-795,0,1766527854,13266.826012429992,324.31841690999863,54160.050587280006 2025-12-23,22:10:56.000,357,11117498,-795,0,1766527855,13266.28037131999,324.1421886600001,54159.80603808001 2025-12-23,22:10:57.000,357,11117473,-795,0,1766527856,13265.808829619993,323.97300954000093,54160.22526528 2025-12-23,22:10:58.000,357,11117501,-795,0,1766527857,13265.317078989996,323.82497780999984,54160.2322524 2025-12-23,22:10:59.000,357,11117449,-795,0,1766527858,13264.85900990999,323.6839952099981,54160.33007208001 2025-12-23,22:11:00.000,357,11117478,-795,0,1766527859,13264.340314039997,323.4866195700015,54160.23923952001 2025-12-23,22:11:01.000,357,11117458,-795,0,1766527860,13263.80140923999,323.2751456699989,54159.89687064 2025-12-23,22:11:02.000,357,11117455,-795,0,1766527861,13263.343340159998,323.0425243799982,54159.87590928001 2025-12-23,22:11:03.000,357,11117421,-795,0,1766527862,13262.817907979996,322.9085909100031,54159.89687064 2025-12-23,22:11:04.000,357,11117462,-795,0,1766527863,13262.279003179989,322.7676083100014,54160.07853576 2025-12-23,22:11:05.000,357,11117477,-795,0,1766527864,13261.699680519996,322.60547832000157,54160.00866456 2025-12-23,22:11:06.000,357,11117489,-795,0,1766527865,13261.133830479994,322.4997413700039,54159.82699944001 2025-12-23,22:11:07.000,357,11117443,-795,0,1766527866,13260.770069739992,322.39400441999896,54159.86892216 2025-12-23,22:11:08.000,357,11117444,-795,0,1766527867,13260.32547327999,322.34466051000345,54159.645334320005 2025-12-23,22:11:09.000,357,11117471,-795,0,1766527868,13259.894349439994,322.2882674700013,54159.58245024 2025-12-23,22:11:10.000,357,11117494,-795,0,1766527869,13259.517116080002,322.2248252999998,54159.70123128 2025-12-23,22:11:11.000,357,11117445,-795,0,1766527870,13259.13314641,322.2248252999998,54159.58943736001 2025-12-23,22:11:12.000,357,11117443,-795,0,1766527871,13258.728967809999,322.28121834000194,54159.56847600001 2025-12-23,22:11:13.000,357,11117449,-795,0,1766527872,13258.432570169993,322.2882674700013,54159.596424480005 2025-12-23,22:11:14.000,357,11117452,-795,0,1766527873,13258.089018359991,322.30236573,54159.33091392001 2025-12-23,22:11:15.000,357,11117483,-795,0,1766527874,13257.78588440999,322.33056225000473,54159.10732608 2025-12-23,22:11:16.000,357,11117473,-795,0,1766527875,13257.449068909998,322.35875877000217,54158.86277688 2025-12-23,22:11:17.000,357,11117473,-795,0,1766527876,13257.267188539998,322.39400441999896,54159.34488816 2025-12-23,22:11:18.000,357,11117446,-795,0,1766527877,13256.997736140002,322.4081026799977,54159.19815864 2025-12-23,22:11:19.000,357,11117503,-795,0,1766527878,13256.76870159999,322.4503974600011,54159.20514576001 2025-12-23,22:11:20.000,357,11117408,-795,0,1766527879,13256.640711709995,322.44334833000175,54159.17021016 2025-12-23,22:11:21.000,357,11117440,-795,0,1766527880,13256.56661229999,322.46449571999983,54158.68111176001 2025-12-23,22:11:22.000,357,11117449,-795,0,1766527881,13256.50598550999,322.47859397999855,54158.66015040001 2025-12-23,22:11:23.000,357,11117442,-795,0,1766527882,13256.56661229999,322.5138396300026,54158.974570800005 2025-12-23,22:11:24.000,357,11117441,-795,0,1766527883,13256.57334861,322.5138396300026,54158.9396352 2025-12-23,22:11:25.000,357,11117505,-795,0,1766527884,13256.62723908999,322.5561344099988,54158.84181552 2025-12-23,22:11:26.000,357,11117426,-795,0,1766527885,13256.58682122999,322.5490852799994,54158.51342088001 2025-12-23,22:11:27.000,357,11117437,-795,0,1766527886,13256.75522898,322.54203615000006,54158.373678480006 2025-12-23,22:11:28.000,357,11117374,-795,0,1766527887,13256.910164109991,322.5349870200007,54158.21297472 2025-12-23,22:11:29.000,357,11117447,-795,0,1766527888,13257.139198650002,322.5561344099988,54158.26887168 2025-12-23,22:11:30.000,357,11117465,-795,0,1766527889,13257.361496879988,322.5843309300035,54158.56233072001 2025-12-23,22:11:31.000,357,11117441,-795,0,1766527890,13257.617476659994,322.62662570999964,54158.47848528 2025-12-23,22:11:32.000,357,11117393,-795,0,1766527891,13257.87345644,322.633674839999,54158.48547240001 2025-12-23,22:11:33.000,357,11117393,-795,0,1766527892,13258.169854079992,322.6689204900031,54158.49944664 2025-12-23,22:11:34.000,357,11117406,-795,0,1766527893,13258.446042789998,322.65482223000436,54158.14310352 2025-12-23,22:11:35.000,357,11117412,-795,0,1766527894,13258.668341019998,322.67596962000243,54158.05227096 2025-12-23,22:11:36.000,357,11117411,-795,0,1766527895,13258.78285828999,322.7182643999986,54158.087206560005 2025-12-23,22:11:37.000,357,11117401,-795,0,1766527896,13259.02536544999,322.6689204900031,54158.205987600006 2025-12-23,22:11:38.000,357,11117399,-795,0,1766527897,13259.14661902999,322.69006788000115,54158.205987600006 2025-12-23,22:11:39.000,357,11117428,-795,0,1766527898,13259.301554159996,322.72531352999795,54158.35970424 2025-12-23,22:11:40.000,357,11117451,-795,0,1766527899,13259.355444640001,322.70416613999987,54158.08021944001 2025-12-23,22:11:41.000,357,11117385,-795,0,1766527900,13259.368917259992,322.73941179000394,54157.8566316 2025-12-23,22:11:42.000,357,11117370,-795,0,1766527901,13259.328499399991,322.8028539599982,54157.83567024 2025-12-23,22:11:43.000,357,11117360,-795,0,1766527902,13259.240927369996,322.9085909100031,54158.12912928001 2025-12-23,22:11:44.000,357,11117415,-795,0,1766527903,13259.180300579996,323.0143278600008,54158.12912928001 2025-12-23,22:11:45.000,357,11117406,-795,0,1766527904,13259.119673789995,323.1412122000038,54158.05925808001 2025-12-23,22:11:47.000,357,11117433,-795,0,1766527906,13258.897375559995,323.43022652999935,54157.73086344 2025-12-23,22:11:48.000,357,11117427,-795,0,1766527907,13258.735704119994,323.62055304000387,54157.66099224 2025-12-23,22:11:49.000,357,11117414,-795,0,1766527908,13258.749176739999,323.8461251999979,54157.95445128 2025-12-23,22:11:50.000,357,11117442,-795,0,1766527909,13258.634659469993,324.03645171000244,54158.00336112 2025-12-23,22:11:51.000,357,11117408,-795,0,1766527910,13258.526878509998,324.1280904000014,54157.73086344 2025-12-23,22:11:52.000,357,11117386,-795,0,1766527911,13258.405624929997,324.2549747400044,54157.681953600004 2025-12-23,22:11:53.000,357,11117404,-795,0,1766527912,13258.318052900002,324.36071169000206,54157.54919832 2025-12-23,22:11:54.000,357,11117398,-795,0,1766527913,13258.230480869992,324.452350380001,54157.367533200006 2025-12-23,22:11:55.000,357,11117413,-795,0,1766527914,13258.102490979996,324.54398906999995,54157.20682944 2025-12-23,22:11:56.000,357,11117381,-795,0,1766527915,13258.062073119996,324.6003821100021,54157.5422112 2025-12-23,22:11:58.000,357,11117386,-795,0,1766527917,13257.981237399996,324.60743124000146,54157.178880960004 2025-12-23,22:11:58.000,357,11117371,-795,0,1766527917,13257.95429216,324.5510381999993,54157.23477792 2025-12-23,22:11:59.000,357,11117402,-795,0,1766527918,13257.961028469996,324.5228416800019,54157.178880960004 2025-12-23,22:12:00.000,357,11117420,-795,0,1766527919,13257.94755584999,324.3748099500008,54156.76664088001 2025-12-23,22:12:01.000,357,11117458,-795,0,1766527920,13257.961028469996,324.24792560999776,54156.626898480004 2025-12-23,22:12:02.000,357,11117403,-795,0,1766527921,13257.981237399996,324.05054997000116,54156.61991136001 2025-12-23,22:12:03.000,357,11117366,-795,0,1766527922,13258.041864189996,323.85317433000455,54156.66183408 2025-12-23,22:12:04.000,357,11117412,-795,0,1766527923,13258.136172530001,323.6135039100045,54156.55702728 2025-12-23,22:12:05.000,357,11117378,-795,0,1766527924,13258.190063009992,323.4020300100019,54156.34741368 2025-12-23,22:12:06.000,357,11117334,-795,0,1766527925,13258.284371349997,323.1412122000038,54155.809405440006 2025-12-23,22:12:07.000,357,11117367,-795,0,1766527926,13258.338261830002,322.9085909100031,54155.2713972 2025-12-23,22:12:08.000,357,11117416,-795,0,1766527927,13258.452779099993,322.70416613999987,54155.04082224001 2025-12-23,22:12:09.000,357,11117424,-795,0,1766527928,13258.681813639989,322.5138396300026,54155.29934568001 2025-12-23,22:12:10.000,357,11117357,-795,0,1766527929,13258.95126604,322.37990616000025,54155.18056464001 2025-12-23,22:12:11.000,357,11117409,-795,0,1766527930,13259.220718439996,322.2741692100026,54155.06178360001 2025-12-23,22:12:12.000,357,11117379,-795,0,1766527931,13259.564270249997,322.1402357400002,54154.83819576 2025-12-23,22:12:13.000,357,11117356,-795,0,1766527932,13259.840458959989,321.9992531399985,54154.24429056 2025-12-23,22:12:14.000,357,11117350,-795,0,1766527933,13260.258110179995,321.93581097000424,54154.1185224 2025-12-23,22:12:15.000,357,11117374,-795,0,1766527934,13260.648816159992,321.9428601000036,54154.12550952001 2025-12-23,22:12:16.000,357,11117382,-795,0,1766527935,13261.019313209988,321.87236880000273,54154.013715600006 2025-12-23,22:12:17.000,357,11117365,-795,0,1766527936,13261.38981026,321.82302488999994,54153.63641112 2025-12-23,22:12:18.000,357,11117392,-795,0,1766527937,13261.868088269992,321.7807301100038,54153.608462640004 2025-12-23,22:12:19.000,357,11117361,-795,0,1766527938,13262.353102589994,321.6467966400014,54153.461733120006 2025-12-23,22:12:20.000,357,11117347,-795,0,1766527939,13262.85158953,321.47761752000224,54153.224171040005 2025-12-23,22:12:21.000,357,11117374,-795,0,1766527940,13263.343340159998,321.3366349200005,54153.09141576 2025-12-23,22:12:22.000,357,11117397,-795,0,1766527941,13263.835090789995,321.0899153700011,54153.126351360006 2025-12-23,22:12:23.000,357,11117394,-795,0,1766527942,13264.232533080001,320.9489327699994,54152.958660480006 2025-12-23,22:12:24.000,357,11117390,-795,0,1766527943,13264.737756329989,320.6951640900006,54152.95167336001 2025-12-23,22:12:25.000,357,11117374,-795,0,1766527944,13265.22277064999,320.4695919299993,54153.06346728 2025-12-23,22:12:26.000,357,11117354,-795,0,1766527945,13265.640421869997,320.2087741200012,54152.64424008001 2025-12-23,22:12:27.000,357,11117401,-795,0,1766527946,13266.010918919994,319.9620545700018,54152.52545904001 2025-12-23,22:12:28.000,357,11117371,-795,0,1766527947,13266.38815228,319.7435315399998,54152.70013704 2025-12-23,22:12:29.000,357,11117396,-795,0,1766527948,13266.711495160002,319.53910677000385,54152.790969600006 2025-12-23,22:12:30.000,357,11117338,-795,0,1766527949,13266.920320769997,319.3699276500047,54152.455587840006 2025-12-23,22:12:31.000,357,11117398,-795,0,1766527950,13267.223454719999,319.250092440001,54152.49751056001 2025-12-23,22:12:32.000,357,11117398,-795,0,1766527951,13267.492907119995,319.13025723000464,54152.287896960006 2025-12-23,22:12:33.000,357,11117374,-795,0,1766527952,13267.694996419996,319.08091332000186,54151.94552808001 2025-12-23,22:12:34.000,357,11117339,-795,0,1766527953,13267.876876789996,319.06681506000314,54151.952515200006 2025-12-23,22:12:35.000,357,11117392,-795,0,1766527954,13268.200219669998,319.10206070999993,54152.35776816001 2025-12-23,22:12:36.000,357,11117360,-795,0,1766527955,13268.469672069994,319.13025723000464,54152.35078104 2025-12-23,22:12:37.000,357,11117389,-795,0,1766527956,13268.58418934,319.22894505000295,54152.120206080006 2025-12-23,22:12:38.000,357,11117334,-795,0,1766527957,13268.873850669996,319.250092440001,54152.16212880001 2025-12-23,22:12:39.000,357,11117350,-795,0,1766527958,13269.001840559991,319.250092440001,54151.86866976 2025-12-23,22:12:40.000,357,11117375,-795,0,1766527959,13269.150039380002,319.29238722000446,54151.85469552001 2025-12-23,22:12:41.000,357,11117389,-795,0,1766527960,13269.264556649992,319.34173112999997,54152.10623184 2025-12-23,22:12:42.000,357,11117366,-795,0,1766527961,13269.304974509992,319.2994363500038,54152.120206080006 2025-12-23,22:12:43.000,357,11117390,-795,0,1766527962,13269.426228089993,319.21484679000423,54152.1970644 2025-12-23,22:12:44.000,357,11117349,-795,0,1766527963,13269.486854879993,319.1091098399993,54152.36475528 2025-12-23,22:12:45.000,357,11117303,-795,0,1766527964,13269.486854879993,318.95402897999884,54152.13418032 2025-12-23,22:12:46.000,357,11117373,-795,0,1766527965,13269.406019159993,318.7778007300003,54151.952515200006 2025-12-23,22:12:47.000,357,11117334,-795,0,1766527966,13269.237611409997,318.53813031000027,54151.86168264 2025-12-23,22:12:48.000,357,11117362,-795,0,1766527967,13269.170248310002,318.3196072799983,54152.20405152 2025-12-23,22:12:49.000,357,11117296,-795,0,1766527968,13268.90079590999,318.12928077000106,54152.1970644 2025-12-23,22:12:50.000,357,11117294,-795,0,1766527969,13268.73912446999,317.7909225300027,54152.169115920005 2025-12-23,22:12:51.000,357,11117306,-795,0,1766527970,13268.57745302999,317.48780994000117,54152.47654920001 2025-12-23,22:12:52.000,357,11117323,-795,0,1766527971,13268.294528009988,317.07896040000196,54152.120206080006 2025-12-23,22:12:53.000,357,11117322,-795,0,1766527972,13267.950976200002,316.7265039000049,54152.057322 2025-12-23,22:12:54.000,357,11117310,-795,0,1766527973,13267.58721546,316.3247034899978,54152.37872952001 2025-12-23,22:12:55.000,357,11117336,-795,0,1766527974,13267.230191029994,315.9722469900007,54152.4416136 2025-12-23,22:12:56.000,357,11117303,-795,0,1766527975,13266.812539810002,315.49995528,54152.3717424 2025-12-23,22:12:57.000,357,11117283,-795,0,1766527976,13266.354470729995,315.0911057400008,54152.3018712 2025-12-23,22:12:58.000,357,11117315,-795,0,1766527977,13265.977237369989,314.59061751000263,54152.02238640001 2025-12-23,22:12:59.000,357,11117368,-795,0,1766527978,13265.573058770002,314.0901292800045,54152.14815456 2025-12-23,22:13:00.000,357,11117298,-795,0,1766527979,13265.135198619995,313.65308322000055,54152.14815456 2025-12-23,22:13:01.000,357,11117308,-795,0,1766527980,13264.724283709998,313.2724301999988,54152.42065224 2025-12-23,22:13:02.000,357,11117279,-795,0,1766527981,13264.266214629992,312.8917771800043,54152.36475528 2025-12-23,22:13:03.000,357,11117276,-795,0,1766527982,13263.80814555,312.47587850999844,54152.169115920005 2025-12-23,22:13:04.000,357,11117344,-795,0,1766527983,13263.437648499988,312.116372880002,54152.03636064 2025-12-23,22:13:05.000,357,11117345,-795,0,1766527984,13263.168196099992,311.8273585499992,54151.82674704001 2025-12-23,22:13:06.000,357,11117351,-795,0,1766527985,13262.925688939991,311.5312950900043,54151.952515200006 2025-12-23,22:13:07.000,357,11117365,-795,0,1766527986,13262.60908237,311.2704772799989,54152.050334880005 2025-12-23,22:13:08.000,357,11117328,-795,0,1766527987,13262.366575209999,311.0519542500042,54152.14815456 2025-12-23,22:13:09.000,357,11117309,-795,0,1766527988,13262.177958529988,310.89687339000375,54152.19007728001 2025-12-23,22:13:10.000,357,11117273,-795,0,1766527989,13262.009550779992,310.7276942700046,54152.14815456 2025-12-23,22:13:11.000,357,11117335,-795,0,1766527990,13261.807461479992,310.63605557999836,54151.763862960004 2025-12-23,22:13:12.000,357,11117328,-795,0,1766527991,13261.639053729996,310.62195731999964,54151.6730304 2025-12-23,22:13:13.000,357,11117300,-795,0,1766527992,13261.50432752999,310.72064513999794,54151.69399176 2025-12-23,22:13:14.000,357,11117329,-795,0,1766527993,13261.51106384,310.79818556999817,54152.01539928 2025-12-23,22:13:15.000,357,11117328,-795,0,1766527994,13261.457173359995,310.9250699100012,54152.11321896001 2025-12-23,22:13:16.000,357,11117348,-795,0,1766527995,13261.44370073999,311.1012981599997,54152.02238640001 2025-12-23,22:13:17.000,357,11117281,-795,0,1766527996,13261.40328287999,311.3198211900017,54151.6730304 2025-12-23,22:13:18.000,357,11117332,-795,0,1766527997,13261.497591219995,311.48900031000085,54151.533288 2025-12-23,22:13:19.000,357,11117253,-795,0,1766527998,13261.558218009995,311.7921129000024,54151.54027512001 2025-12-23,22:13:20.000,357,11117310,-795,0,1766527999,13261.67273528,312.14456939999945,54151.93854096 2025-12-23,22:13:21.000,357,11117342,-795,0,1766528000,13261.814197790001,312.47587850999844,54151.86168264 2025-12-23,22:13:22.000,357,11117316,-795,0,1766528001,13261.928715059992,312.7789911,54151.77085008 2025-12-23,22:13:23.000,357,11117277,-795,0,1766528002,13262.137540670003,313.1525949900024,54151.784824320006 2025-12-23,22:13:24.000,357,11117276,-795,0,1766528003,13262.353102589994,313.44160931999795,54151.63809480001 2025-12-23,22:13:25.000,357,11117317,-795,0,1766528004,13262.555191889995,313.8293114699991,54151.61014632001 2025-12-23,22:13:26.000,357,11117337,-795,0,1766528005,13262.82464428999,314.23111187999893,54151.70796600001 2025-12-23,22:13:27.000,357,11117294,-795,0,1766528006,13262.918952629996,314.6117649000007,54151.42149408001 2025-12-23,22:13:28.000,357,11117315,-795,0,1766528007,13263.147987169992,315.01356531000056,54151.58219784 2025-12-23,22:13:29.000,357,11117288,-795,0,1766528008,13263.289449679993,315.3801200700036,54151.56822360001 2025-12-23,22:13:30.000,357,11117251,-795,0,1766528009,13263.531956839994,315.7748713500041,54151.596172080004 2025-12-23,22:13:31.000,357,11117324,-795,0,1766528010,13263.68689197,316.1907700200027,54151.547262240005 2025-12-23,22:13:32.000,357,11117286,-795,0,1766528011,13263.82835448,316.55732477999845,54151.48437816 2025-12-23,22:13:33.000,357,11117273,-795,0,1766528012,13263.98328960999,316.96617431999766,54151.74988872 2025-12-23,22:13:34.000,357,11117288,-795,0,1766528013,13264.144961049991,317.3327290800007,54151.896618239996 2025-12-23,22:13:35.000,357,11117257,-795,0,1766528014,13264.286423559992,317.7486277499993,54151.882644000005 2025-12-23,22:13:36.000,357,11117297,-795,0,1766528015,13264.427886069992,318.05174034000083,54151.882644000005 2025-12-23,22:13:37.000,357,11117289,-795,0,1766528016,13264.562612269998,318.31255814999895,54151.45642968 2025-12-23,22:13:38.000,357,11117301,-795,0,1766528017,13264.683865849998,318.50993379000283,54151.58219784 2025-12-23,22:13:39.000,357,11117221,-795,0,1766528018,13264.912900389994,318.65091639000457,54151.84072128 2025-12-23,22:13:40.000,357,11117239,-795,0,1766528019,13265.22277064999,318.8271446400031,54152.24597424 2025-12-23,22:13:41.000,357,11117277,-795,0,1766528020,13265.438332569996,319.123208099998,54152.30885832001 2025-12-23,22:13:42.000,357,11117247,-795,0,1766528021,13265.586531389992,319.3205837400019,54152.34379392 2025-12-23,22:13:43.000,357,11117318,-795,0,1766528022,13265.640421869997,319.5461559000032,54152.23898712001 2025-12-23,22:13:44.000,357,11117232,-795,0,1766528023,13265.680839729997,319.7505806699992,54152.22501288 2025-12-23,22:13:45.000,357,11117214,-795,0,1766528024,13265.822302239998,319.912710659999,54152.36475528 2025-12-23,22:13:46.000,357,11117265,-795,0,1766528025,13265.788620689993,320.0748406499988,54152.623278720006 2025-12-23,22:13:47.000,357,11117317,-795,0,1766528026,13265.889665339993,320.22992150999926,54152.97263472 2025-12-23,22:13:48.000,357,11117295,-795,0,1766528027,13266.024391539999,320.31451106999884,54153.23115816 2025-12-23,22:13:49.000,357,11117290,-795,0,1766528028,13266.044600469999,320.3850023699997,54153.39884904 2025-12-23,22:13:50.000,357,11117233,-795,0,1766528029,13266.044600469999,320.3497567200029,54152.756034 2025-12-23,22:13:51.000,357,11117263,-795,0,1766528030,13266.017655229989,320.4695919299993,54153.16827408001 2025-12-23,22:13:52.000,357,11117276,-795,0,1766528031,13266.031127849994,320.54008323000016,54153.47570736 2025-12-23,22:13:53.000,357,11117272,-795,0,1766528032,13265.983973679999,320.50483758000337,54153.79012776001 2025-12-23,22:13:54.000,357,11117297,-795,0,1766528033,13265.930083199994,320.47664105999866,54154.05563832001 2025-12-23,22:13:55.000,357,11117293,-795,0,1766528034,13265.855983789988,320.3850023699997,54154.24429056 2025-12-23,22:13:56.000,357,11117240,-795,0,1766528035,13265.701048659997,320.25811803000397,54154.26525192 2025-12-23,22:13:57.000,357,11117246,-795,0,1766528036,13265.418123639996,320.08188977999816,54153.894934560005 2025-12-23,22:13:58.000,357,11117246,-795,0,1766528037,13265.16214385999,319.94795631000306,54154.13948376 2025-12-23,22:13:59.000,357,11117272,-795,0,1766528038,13264.83880097999,319.84926849000476,54154.54473672 2025-12-23,22:14:00.000,357,11117278,-795,0,1766528039,13264.542403339998,319.6941876300043,54154.76133744 2025-12-23,22:14:01.000,357,11117268,-795,0,1766528040,13264.138224739996,319.58845067999937,54154.76832456 2025-12-23,22:14:02.000,357,11117264,-795,0,1766528041,13263.68689197,319.468615470003,54154.60762080001 2025-12-23,22:14:03.000,357,11117243,-795,0,1766528042,13263.397230639988,319.41222243000084,54154.52377536 2025-12-23,22:14:04.000,357,11117273,-795,0,1766528043,13263.040206209997,319.45451721000427,54154.69845336 2025-12-23,22:14:05.000,357,11117293,-795,0,1766528044,13262.68318177999,319.5179593799985,54154.8871056 2025-12-23,22:14:06.000,357,11117200,-795,0,1766528045,13262.292475799994,319.5954998099987,54155.14562904 2025-12-23,22:14:07.000,357,11117245,-795,0,1766528046,13261.847879339992,319.7294332800011,54155.01287376001 2025-12-23,22:14:08.000,357,11117254,-795,0,1766528047,13261.46390966999,319.8563176200041,54155.13165480001 2025-12-23,22:14:09.000,357,11117187,-795,0,1766528048,13261.059731069989,320.03254587000265,54155.07575784 2025-12-23,22:14:10.000,357,11117227,-795,0,1766528049,13260.695970330002,320.26516716000333,54154.98492528 2025-12-23,22:14:11.000,357,11117218,-795,0,1766528050,13260.338945899995,320.50483758000337,54155.04082224001 2025-12-23,22:14:12.000,357,11117245,-795,0,1766528051,13259.880876819989,320.7656553900015,54155.36222976 2025-12-23,22:14:13.000,357,11117210,-795,0,1766528052,13259.443016669997,321.0476205899977,54155.27838432001 2025-12-23,22:14:14.000,357,11117217,-795,0,1766528053,13259.03210176,321.23089797000284,54155.31331992 2025-12-23,22:14:15.000,357,11117160,-795,0,1766528054,13258.627923159998,321.45647013000416,54155.3412684 2025-12-23,22:14:16.000,357,11117191,-795,0,1766528055,13258.230480869992,321.6326983800027,54155.05479648 2025-12-23,22:14:17.000,357,11117226,-795,0,1766528056,13257.711785,321.83712314999866,54154.92204120001 2025-12-23,22:14:18.000,357,11117265,-795,0,1766528057,13257.395178429993,322.0274496600032,54155.117680560004 2025-12-23,22:14:19.000,357,11117282,-795,0,1766528058,13257.112253409992,322.23187442999915,54155.36921688 2025-12-23,22:14:20.000,357,11117251,-795,0,1766528059,13256.822592079996,322.3658079000015,54155.334281280004 2025-12-23,22:14:21.000,357,11117221,-795,0,1766528060,13256.519458129995,322.49269224000454,54155.29235856 2025-12-23,22:14:22.000,357,11117194,-795,0,1766528061,13256.182642629989,322.59138006000285,54154.970951040006 2025-12-23,22:14:23.000,357,11117215,-795,0,1766528062,13255.886244989997,322.70416613999987,54154.76832456 2025-12-23,22:14:24.000,357,11117244,-795,0,1766528063,13255.643737829996,322.7182643999986,54154.77531168001 2025-12-23,22:14:25.000,357,11117234,-795,0,1766528064,13255.360812809995,322.7958048299988,54155.019860880006 2025-12-23,22:14:26.000,357,11117168,-795,0,1766528065,13255.010524689998,322.81695222000417,54154.83819576 2025-12-23,22:14:27.000,357,11117209,-795,0,1766528066,13254.693918119992,322.9156400400025,54154.60762080001 2025-12-23,22:14:28.000,357,11117250,-795,0,1766528067,13254.478356200001,322.8803943899984,54154.83819576 2025-12-23,22:14:29.000,357,11117222,-795,0,1766528068,13254.23584904,322.8099030900048,54154.52377536 2025-12-23,22:14:30.000,357,11117191,-795,0,1766528069,13253.94618770999,322.7323626600046,54154.34211024001 2025-12-23,22:14:31.000,357,11117237,-795,0,1766528070,13253.777779959993,322.75351005000266,54154.38403296 2025-12-23,22:14:32.000,357,11117248,-795,0,1766528071,13253.656526379993,322.6971170100005,54154.35608448 2025-12-23,22:14:33.000,357,11117194,-795,0,1766528072,13253.555481729993,322.6125274500009,54154.279226160004 2025-12-23,22:14:34.000,357,11117257,-795,0,1766528073,13253.609372209998,322.56318353999814,54154.35608448 2025-12-23,22:14:35.000,357,11117203,-795,0,1766528074,13253.663262689988,322.46449571999983,54154.20935496 2025-12-23,22:14:36.000,357,11117212,-795,0,1766528075,13253.730625789998,322.3869552899996,54153.93685728001 2025-12-23,22:14:37.000,357,11117228,-795,0,1766528076,13253.723889479988,322.4010535499983,54153.67134672001 2025-12-23,22:14:38.000,357,11117189,-795,0,1766528077,13253.885560919989,322.39400441999896,54154.00672848001 2025-12-23,22:14:39.000,357,11117222,-795,0,1766528078,13253.97313295,322.4222009400037,54154.0486512 2025-12-23,22:14:40.000,357,11117169,-795,0,1766528079,13254.101122839995,322.37990616000025,54154.09756104 2025-12-23,22:14:41.000,357,11117180,-795,0,1766528080,13254.18869486999,322.3658079000015,54154.10454816001 2025-12-23,22:14:42.000,357,11117177,-795,0,1766528081,13254.202167489995,322.4010535499983,54153.70628232 2025-12-23,22:14:43.000,357,11117217,-795,0,1766528082,13254.2762669,322.4715448499992,54153.76217928 2025-12-23,22:14:44.000,357,11117238,-795,0,1766528083,13254.370575239991,322.5843309300035,54154.0486512 2025-12-23,22:14:45.000,357,11117183,-795,0,1766528084,13254.303212139996,322.6618713600037,54154.26525192 2025-12-23,22:14:46.000,357,11117094,-795,0,1766528085,13254.202167489995,322.7464609200033,54154.328136000004 2025-12-23,22:14:47.000,357,11117176,-795,0,1766528086,13253.979869259994,322.8099030900048,54154.181406480006 2025-12-23,22:14:48.000,357,11117210,-795,0,1766528087,13253.744098409989,322.88744351999776,54154.132496640006 2025-12-23,22:14:49.000,357,11117170,-795,0,1766528088,13253.508327559997,322.964983949998,54154.02070272 2025-12-23,22:14:50.000,357,11117213,-795,0,1766528089,13253.265820399996,323.00022960000206,54153.99974136 2025-12-23,22:14:51.000,357,11117226,-795,0,1766528090,13253.023313239995,323.1059665499997,54154.467878400006 2025-12-23,22:14:52.000,357,11117181,-795,0,1766528091,13252.760597149994,323.0425243799982,54154.32114888001 2025-12-23,22:14:53.000,357,11117188,-795,0,1766528092,13252.598925709994,323.1059665499997,54154.7473632 2025-12-23,22:14:54.000,357,11117175,-795,0,1766528093,13252.356418549993,323.0284261199995,54154.69845336 2025-12-23,22:14:55.000,357,11117195,-795,0,1766528094,13252.188010799997,322.8451487400016,54154.5726852 2025-12-23,22:14:56.000,357,11117148,-795,0,1766528095,13252.006130429996,322.633674839999,54154.70544048001 2025-12-23,22:14:57.000,357,11117181,-795,0,1766528096,13251.72994171999,322.3376113800041,54154.76832456 2025-12-23,22:14:58.000,357,11117216,-795,0,1766528097,13251.60868813999,322.0274496600032,54155.08973208001 2025-12-23,22:14:59.000,357,11117197,-795,0,1766528098,13251.54806134999,321.6115509900046,54155.42511384001 2025-12-23,22:15:00.000,357,11117158,-795,0,1766528099,13251.420071459994,321.16745580000133,54155.54389488001 2025-12-23,22:15:01.000,357,11117161,-795,0,1766528100,13251.345972049989,320.6599184400038,54155.620753200004 2025-12-23,22:15:02.000,357,11117203,-795,0,1766528101,13251.224718469988,320.1594302099984,54155.37620400001 2025-12-23,22:15:03.000,357,11117156,-795,0,1766528102,13251.204509540003,319.5532050300026,54155.571843360005 2025-12-23,22:15:04.000,357,11117142,-795,0,1766528103,13251.103464890002,319.03156940999907,54156.11683872001 2025-12-23,22:15:05.000,357,11117197,-795,0,1766528104,13251.049574409997,318.42534423000325,54156.25658112 2025-12-23,22:15:06.000,357,11117167,-795,0,1766528105,13250.867694039996,317.75567687999865,54156.35440080001 2025-12-23,22:15:07.000,357,11117193,-795,0,1766528106,13250.793594629991,317.1071569199994,54156.45222048001 2025-12-23,22:15:08.000,357,11117169,-635,0,1766528107,13250.645395809996,316.47273521999887,54156.50113032001 2025-12-23,22:15:09.000,357,11117155,-795,0,1766528108,13250.57803271,315.85241178000433,54156.87144768 2025-12-23,22:15:10.000,357,11117151,-795,0,1766528109,13250.295107689999,315.2532357300006,54157.00420296001 2025-12-23,22:15:11.000,357,11117185,-795,0,1766528110,13250.086282079988,314.7386492400037,54157.297662000004 2025-12-23,22:15:12.000,357,11117179,-795,0,1766528111,13249.857247539992,314.29455405000044,54157.584133920005 2025-12-23,22:15:13.000,357,11117200,-795,0,1766528112,13249.52043204,313.935048420004,54157.535224080006 2025-12-23,22:15:14.000,357,11117183,-795,0,1766528113,13249.1566713,313.55439540000225,54157.64003088 2025-12-23,22:15:15.000,357,11117204,-795,0,1766528114,13248.846801039988,313.32177411000157,54157.64701800001 2025-12-23,22:15:16.000,357,11117195,-795,0,1766528115,13248.489776609997,313.09620195000025,54157.91252856001 2025-12-23,22:15:17.000,357,11117120,-795,0,1766528116,13248.05865277,312.94817021999916,54158.1011808 2025-12-23,22:15:18.000,357,11117161,-795,0,1766528117,13247.768991439989,312.89882631000364,54158.303807280005 2025-12-23,22:15:19.000,357,11117164,-795,0,1766528118,13247.445648560002,312.8776789199983,54158.471498160005 2025-12-23,22:15:20.000,357,11117164,-795,0,1766528119,13247.155987229991,312.93407196000044,54158.66713752 2025-12-23,22:15:21.000,357,11117204,-795,0,1766528120,13246.87979852,312.8776789199983,54158.50643376 2025-12-23,22:15:22.000,357,11117137,-795,0,1766528121,13246.576664569999,312.87062978999893,54158.54835648 2025-12-23,22:15:23.000,357,11117172,-795,0,1766528122,13246.340893719993,312.8917771800043,54158.81386704 2025-12-23,22:15:24.000,357,11117150,-795,0,1766528123,13246.159013349992,312.88472804999765,54159.25405560001 2025-12-23,22:15:25.000,357,11117156,-795,0,1766528124,13245.88282464,312.89882631000364,54159.36584952 2025-12-23,22:15:26.000,357,11117152,-795,0,1766528125,13245.57969069,312.81423675000406,54159.44270784 2025-12-23,22:15:27.000,357,11117161,-795,0,1766528126,13245.141830539993,312.76489284000127,54159.20514576001 2025-12-23,22:15:28.000,357,11117156,-795,0,1766528127,13244.791542419996,312.6803032800017,54159.191171520004 2025-12-23,22:15:29.000,357,11117137,-795,0,1766528128,13244.33347333999,312.58866459000274,54159.28200408001 2025-12-23,22:15:30.000,357,11117194,-795,0,1766528129,13243.814777469997,312.50407503000315,54159.66629568001 2025-12-23,22:15:31.000,357,11117153,-795,0,1766528130,13243.168091709995,312.3983380799982,54159.65232144 2025-12-23,22:15:32.000,357,11117143,-795,0,1766528131,13242.555087499997,312.2362080899984,54159.66629568001 2025-12-23,22:15:33.000,357,11117187,-795,0,1766528132,13241.86124757,312.1375202700001,54159.55450176 2025-12-23,22:15:34.000,357,11117116,-795,0,1766528133,13241.140462399992,312.03178332000243,54159.309952560005 2025-12-23,22:15:35.000,357,11117101,-795,0,1766528134,13240.372523059988,311.94719376000285,54159.212132880006 2025-12-23,22:15:36.000,357,11117109,-795,0,1766528135,13239.54395693,311.8908007200007,54159.38681088 2025-12-23,22:15:37.000,357,11117143,-795,0,1766528136,13238.668236630001,311.86260420000326,54159.2889912 2025-12-23,22:15:38.000,357,11117140,-795,0,1766528137,13237.927242529993,311.84850594000454,54159.21912 2025-12-23,22:15:39.000,357,11117149,-795,0,1766528138,13237.233402599995,311.74981811999896,54159.191171520004 2025-12-23,22:15:40.000,357,11117115,-795,0,1766528139,13236.526090049992,311.70047421000345,54158.95360944 2025-12-23,22:15:41.000,357,11117150,-795,0,1766528140,13235.872667979995,311.7286707300009,54158.6252148 2025-12-23,22:15:42.000,357,11117132,-795,0,1766528141,13235.212509600002,311.6652285599994,54158.33874288 2025-12-23,22:15:43.000,357,11117088,-795,0,1766528142,13234.633186939995,311.65817943,54158.57630496 2025-12-23,22:15:44.000,357,11117074,-795,0,1766528143,13234.148172619993,311.6440811700013,54158.43656256 2025-12-23,22:15:45.000,357,11117156,-795,0,1766528144,13233.7305214,311.4467055300047,54158.2409232 2025-12-23,22:15:46.000,357,11117131,-795,0,1766528145,13233.252243389994,311.30572293000296,54157.95445128 2025-12-23,22:15:47.000,357,11117132,-795,0,1766528146,13232.888482649993,311.04490512000484,54157.4024688 2025-12-23,22:15:48.000,357,11117115,-795,0,1766528147,13232.43041357,310.8404803500016,54157.367533200006 2025-12-23,22:15:49.000,357,11117126,-795,0,1766528148,13231.918454009989,310.53736776000005,54157.52823696001 2025-12-23,22:15:50.000,357,11117098,-795,0,1766528149,13231.359340279996,310.25540256000386,54157.38849456001 2025-12-23,22:15:51.000,357,11117084,-795,0,1766528150,13230.732863449994,309.9522899700023,54157.16490672 2025-12-23,22:15:52.000,357,11117117,-795,0,1766528151,13229.958187799995,309.6773738999982,54156.73170528 2025-12-23,22:15:53.000,357,11117105,-795,0,1766528152,13229.298029420002,309.30377001000306,54155.858315280006 2025-12-23,22:15:54.000,357,11117118,-795,0,1766528153,13228.69176152,309.04295219999767,54155.97010920001 2025-12-23,22:15:55.000,357,11117130,-795,0,1766528154,13228.119175170003,308.7398396100034,54155.76748272 2025-12-23,22:15:56.000,357,11117163,-795,0,1766528155,13227.41186262,308.50016919000336,54155.73254712001 2025-12-23,22:15:57.000,357,11117061,-795,0,1766528156,13226.718022690002,308.14066355999967,54155.068770720005 2025-12-23,22:15:58.000,357,11117089,-795,0,1766528157,13226.118491099995,307.83050183999876,54154.803260160006 2025-12-23,22:15:59.000,357,11117126,-795,0,1766528158,13225.492014269992,307.43575055999827,54154.37704584 2025-12-23,22:16:00.000,357,11117079,-795,0,1766528159,13224.939636849995,307.06214667000313,54153.81108912 2025-12-23,22:16:01.000,357,11117117,-795,0,1766528160,13224.387259429997,306.7378866900035,54153.41282328001 2025-12-23,22:16:02.000,357,11117138,-795,0,1766528161,13223.79446415,306.48411801000475,54153.294042240006 2025-12-23,22:16:03.000,357,11117127,-795,0,1766528162,13223.322922449988,306.17395629000384,54152.90276352 2025-12-23,22:16:04.000,357,11117132,-795,0,1766528163,13222.878325990001,305.9201876099978,54152.581356 2025-12-23,22:16:05.000,357,11117124,-795,0,1766528164,13222.379839049994,305.6875663200044,54152.14116744001 2025-12-23,22:16:06.000,357,11117058,-795,0,1766528165,13221.955451519992,305.4760924200018,54151.37258424001 2025-12-23,22:16:07.000,357,11117107,-795,0,1766528166,13221.45022826999,305.25756938999984,54150.71579496 2025-12-23,22:16:08.000,357,11117143,-795,0,1766528167,13221.079731219994,305.25756938999984,54150.55509120001 2025-12-23,22:16:09.000,357,11117065,-795,0,1766528168,13220.715970479992,305.2505202600005,54150.23368368 2025-12-23,22:16:10.000,357,11117114,-795,0,1766528169,13220.39936391,305.28576591000456,54149.98214736001 2025-12-23,22:16:11.000,357,11117093,-795,0,1766528170,13220.07602103,305.33510982000007,54149.56990728 2025-12-23,22:16:12.000,357,11117105,-795,0,1766528171,13219.712260289998,305.46904329000245,54148.62664608 2025-12-23,22:16:13.000,357,11117113,-795,0,1766528172,13219.557325159993,305.65232067000034,54148.2493416 2025-12-23,22:16:14.000,357,11117081,-795,0,1766528173,13219.395653719992,305.8919910900004,54147.927934080006 2025-12-23,22:16:15.000,357,11117072,-795,0,1766528174,13219.207037039996,306.28674237000087,54147.690372000005 2025-12-23,22:16:16.000,357,11117033,-795,0,1766528175,13219.11946501,306.68149365000136,54147.403900080004 2025-12-23,22:16:17.000,357,11117105,-795,0,1766528176,13218.99147511999,307.16083449000143,54146.9567244 2025-12-23,22:16:18.000,357,11117149,-795,0,1766528177,13218.91737571,307.703617500003,54146.684226720005 2025-12-23,22:16:19.000,357,11117092,-795,0,1766528178,13218.89716678,308.27459703000204,54146.23705104 2025-12-23,22:16:20.000,357,11117086,-795,0,1766528179,13218.863485229995,308.8737730799985,54145.9785276 2025-12-23,22:16:21.000,357,11117064,-795,0,1766528180,13218.85001260999,309.599833469998,54145.99250184 2025-12-23,22:16:22.000,357,11117007,-795,0,1766528181,13218.87695785,310.2483534300045,54145.72000416001 2025-12-23,22:16:23.000,357,11117118,-795,0,1766528182,13218.903903089995,310.9391681699999,54145.412570880006 2025-12-23,22:16:24.000,357,11117063,-795,0,1766528183,13219.004947739995,311.65817943,54145.126098960005 2025-12-23,22:16:25.000,357,11117073,-795,0,1766528184,13219.267663829996,312.3630924300014,54144.6509748 2025-12-23,22:16:26.000,357,11117080,-795,0,1766528185,13219.496698369992,313.0680054300028,54144.60905208 2025-12-23,22:16:27.000,357,11117092,-795,0,1766528186,13219.759414459993,313.8293114699991,54144.47629680001 2025-12-23,22:16:28.000,357,11117072,-795,0,1766528187,13220.042339479995,314.55537185999856,54144.53918088 2025-12-23,22:16:29.000,357,11117064,-795,0,1766528188,13220.352209739991,315.28848138000467,54144.41341272 2025-12-23,22:16:30.000,357,11117055,-795,0,1766528189,13220.594716899992,315.9792961200001,54144.0570696 2025-12-23,22:16:31.000,357,11117058,-795,0,1766528190,13221.005631809989,316.6912582500008,54143.95924992 2025-12-23,22:16:32.000,357,11117058,-795,0,1766528191,13221.382865169995,317.4807608100018,54143.70771360001 2025-12-23,22:16:33.000,357,11117057,-795,0,1766528192,13221.733153289992,318.1997720700019,54143.449190160005 2025-12-23,22:16:34.000,357,11117092,-795,0,1766528193,13222.177749749993,319.010422020001,54143.70771360001 2025-12-23,22:16:35.000,357,11117047,-795,0,1766528194,13222.73012716999,319.75762979999854,54143.784571920005 2025-12-23,22:16:36.000,357,11117127,-795,0,1766528195,13223.295977209993,320.5682797500049,54143.76361056 2025-12-23,22:16:37.000,357,11117066,-795,0,1766528196,13223.73383736,321.31548753000243,54143.43521592 2025-12-23,22:16:38.000,357,11117065,-795,0,1766528197,13224.346841569997,321.8935161900008,54143.12778264 2025-12-23,22:16:39.000,357,11117051,-795,0,1766528198,13224.94637315999,322.5138396300026,54143.09983416 2025-12-23,22:16:40.000,357,11117041,-795,0,1766528199,13225.687367259998,323.09891742000036,54143.33739624 2025-12-23,22:16:41.000,357,11117096,-795,0,1766528200,13226.381207189996,323.6346513000026,54143.45617728 2025-12-23,22:16:42.000,357,11117041,-795,0,1766528201,13227.142410219989,324.14923778999946,54143.3583576 2025-12-23,22:16:43.000,357,11117061,-795,0,1766528202,13227.977712660002,324.5369399400006,54143.38630608 2025-12-23,22:16:44.000,357,11117053,-795,0,1766528203,13228.87364189,324.85415079000086,54143.38630608 2025-12-23,22:16:45.000,357,11117057,-795,0,1766528204,13229.76283480999,325.1290668599977,54143.13476976001 2025-12-23,22:16:46.000,357,11116993,-795,0,1766528205,13230.652027729993,325.3052951100035,54143.13476976001 2025-12-23,22:16:47.000,357,11117066,-795,0,1766528206,13231.527748029992,325.48152336000203,54143.32342200001 2025-12-23,22:16:48.000,357,11117056,-795,0,1766528207,13232.336105229995,325.5872603099997,54143.31643488 2025-12-23,22:16:49.000,357,11117081,-795,0,1766528208,13233.083835639998,325.62250596000376,54143.32342200001 2025-12-23,22:16:50.000,357,11117040,-795,0,1766528209,13233.777675569996,325.65775161000056,54143.30246064001 2025-12-23,22:16:51.000,357,11117041,-795,0,1766528210,13234.54561491,325.6507024800012,54143.162718240004 2025-12-23,22:16:52.000,357,11117066,-795,0,1766528211,13235.158619119997,325.6648007399999,54142.98804024001 2025-12-23,22:16:53.000,357,11117024,-795,0,1766528212,13235.73794177999,325.75643942999886,54142.876246320004 2025-12-23,22:16:54.000,357,11117024,-795,0,1766528213,13236.155592999996,325.8480781199978,54142.77143952001 2025-12-23,22:16:55.000,357,11117030,-795,0,1766528214,13236.802278759998,325.95381507000275,54142.897207680006 2025-12-23,22:16:56.000,357,11117083,-795,0,1766528215,13237.24687522,326.13709245000064,54142.827336480004 2025-12-23,22:16:57.000,357,11117047,-795,0,1766528216,13237.671262750002,326.2921733100011,54142.345225200006 2025-12-23,22:16:58.000,357,11117025,-795,0,1766528217,13238.109122899994,326.5177454700024,54142.09368888 2025-12-23,22:16:59.000,357,11117054,-795,0,1766528218,13238.621082459991,326.8138089300046,54142.1356116 2025-12-23,22:17:00.000,357,11117068,-795,0,1766528219,13239.045469989993,327.1380689100042,54142.33125096 2025-12-23,22:17:01.000,357,11116963,-795,0,1766528220,13239.47659382999,327.3847884600036,54142.058753280005 2025-12-23,22:17:02.000,357,11117033,-795,0,1766528221,13239.914453979996,327.6949501800045,54141.7862556 2025-12-23,22:17:03.000,357,11116992,-795,0,1766528222,13240.332105199988,328.03330842000287,54141.604590480005 2025-12-23,22:17:04.000,357,11117028,-795,0,1766528223,13240.79691058999,328.2306840599995,54141.19235040001 2025-12-23,22:17:05.000,357,11117024,-795,0,1766528224,13241.234770739997,328.5196983900023,54140.99671104001 2025-12-23,22:17:06.000,357,11117029,-795,0,1766528225,13241.632213029989,328.77346707000106,54140.69626488 2025-12-23,22:17:07.000,357,11117004,-795,0,1766528226,13242.12396366,329.06953053000325,54140.73120048 2025-12-23,22:17:08.000,357,11117057,-795,0,1766528227,13242.629186910002,329.37969225000415,54140.65434216 2025-12-23,22:17:09.000,357,11117014,-795,0,1766528228,13243.17482801999,329.64051006000227,54140.51459976 2025-12-23,22:17:10.000,357,11117059,-795,0,1766528229,13243.659842339992,329.8801804800023,54140.30498616001 2025-12-23,22:17:11.000,357,11117001,-795,0,1766528230,13244.158329279999,330.0846052499983,54139.80191352001 2025-12-23,22:17:12.000,357,11117059,-795,0,1766528231,13244.670288839996,330.3595213200024,54139.592299920005 2025-12-23,22:17:13.000,357,11117011,-795,0,1766528232,13245.229402569988,330.6203391300005,54139.68313248001 2025-12-23,22:17:14.000,357,11117069,-795,0,1766528233,13245.78177999,330.8529604200012,54139.70409384001 2025-12-23,22:17:15.000,357,11117062,-795,0,1766528234,13246.206167520002,331.13492562000465,54139.28486664 2025-12-23,22:17:16.000,357,11117011,-795,0,1766528235,13246.87979852,331.4450873399983,54139.31980224001 2025-12-23,22:17:17.000,357,11116996,-795,0,1766528236,13247.405230700002,331.6988560200043,54138.78878112 2025-12-23,22:17:18.000,357,11117034,-795,0,1766528237,13248.01149859999,331.9949194799992,54138.6420516 2025-12-23,22:17:19.000,357,11117027,-795,0,1766528238,13248.557139709992,332.2275407699999,54138.57916752001 2025-12-23,22:17:20.000,357,11117034,-795,0,1766528239,13249.12972605999,332.502456840004,54138.85865232 2025-12-23,22:17:21.000,357,11117067,-795,0,1766528240,13249.722521340002,332.7562255200028,54138.66301296 2025-12-23,22:17:22.000,357,11117096,-795,0,1766528241,13250.30858030999,333.0311415899996,54138.5023092 2025-12-23,22:17:23.000,357,11117000,-795,0,1766528242,13251.002420240002,333.2637628800003,54138.50929632001 2025-12-23,22:17:24.000,357,11117062,-795,0,1766528243,13251.763623269995,333.5034333000003,54138.18090168 2025-12-23,22:17:25.000,357,11117051,-795,0,1766528244,13252.491144749998,333.8347424099993,54138.152953200006 2025-12-23,22:17:26.000,357,11117033,-795,0,1766528245,13253.286029329996,334.10260935000406,54138.28570848 2025-12-23,22:17:27.000,357,11116984,-795,0,1766528246,13253.96639663999,334.38457455000025,54138.299682720004 2025-12-23,22:17:28.000,357,11117047,-795,0,1766528247,13254.794962769993,334.5608027999988,54138.22981152 2025-12-23,22:17:29.000,357,11117008,-795,0,1766528248,13255.53595687,334.6876871400018,54138.320644080006 2025-12-23,22:17:30.000,357,11117018,-795,0,1766528249,13256.297159899994,334.7722767000014,54138.27872136 2025-12-23,22:17:31.000,357,11116960,-795,0,1766528250,13257.105517099997,334.9344066900012,54138.15994032 2025-12-23,22:17:32.000,357,11117005,-795,0,1766528251,13257.819565959995,335.0471927699982,54138.1878888 2025-12-23,22:17:33.000,357,11117025,-795,0,1766528252,13258.479724340003,335.1458805900038,54138.38352816 2025-12-23,22:17:34.000,357,11116997,-795,0,1766528253,13259.17356427,335.2022736299987,54138.38352816 2025-12-23,22:17:35.000,357,11117018,-795,0,1766528254,13259.860667889989,335.2657158000002,54138.43942512001 2025-12-23,22:17:36.000,357,11117003,-795,0,1766528255,13260.554507820001,335.3644036199985,54138.53025768001 2025-12-23,22:17:37.000,357,11116973,-795,0,1766528256,13261.066467379998,335.44899317999807,54138.18090168 2025-12-23,22:17:38.000,357,11117008,-795,0,1766528257,13261.639053729996,335.59702490999916,54138.22981152 2025-12-23,22:17:39.000,357,11117001,-795,0,1766528258,13262.177958529988,335.80849881000177,54138.59314176 2025-12-23,22:17:40.000,357,11117004,-795,0,1766528259,13262.656236539995,335.9142357599994,54138.872626560005 2025-12-23,22:17:41.000,357,11116979,-795,0,1766528260,13263.019997279996,336.07636574999924,54138.73288416 2025-12-23,22:17:42.000,357,11116986,-795,0,1766528261,13263.430912189993,336.2455448699984,54138.802755360004 2025-12-23,22:17:43.000,357,11116966,-795,0,1766528262,13263.74078244999,336.3724292100014,54138.802755360004 2025-12-23,22:17:44.000,357,11116990,-795,0,1766528263,13264.057389019996,336.5627557199987,54138.69794856001 2025-12-23,22:17:45.000,357,11116966,-795,0,1766528264,13264.353786660002,336.78832788,54138.704935680005 2025-12-23,22:17:46.000,357,11116990,-795,0,1766528265,13264.589557509993,336.9998017800026,54139.01236896001 2025-12-23,22:17:47.000,357,11116965,-795,0,1766528266,13264.778174189989,337.2324230700033,54139.06127880001 2025-12-23,22:17:48.000,357,11117048,-795,0,1766528267,13265.00047241999,337.40160219000245,54139.08224016001 2025-12-23,22:17:49.000,357,11117004,-795,0,1766528268,13265.20929803,337.63422348000313,54139.22896968001 2025-12-23,22:17:50.000,357,11116968,-795,0,1766528269,13265.283397439991,337.8386482499991,54138.7119228 2025-12-23,22:17:51.000,357,11116963,-795,0,1766528270,13265.465277809992,338.04307302000234,54138.77480688001 2025-12-23,22:17:52.000,357,11116972,-795,0,1766528271,13265.647158179992,338.275694310003,54138.81672960001 2025-12-23,22:17:53.000,357,11117021,-795,0,1766528272,13265.889665339993,338.43782430000283,54139.08224016001 2025-12-23,22:17:54.000,357,11117050,-795,0,1766528273,13266.11869987999,338.55061037999985,54139.1660856 2025-12-23,22:17:55.000,357,11116977,-795,0,1766528274,13266.19953559999,338.6563473300048,54139.14512424 2025-12-23,22:17:56.000,357,11117006,-795,0,1766528275,13266.52961479,338.6845438500022,54139.14512424 2025-12-23,22:17:57.000,357,11117000,-795,0,1766528276,13266.637395749996,338.79732992999925,54138.56519328 2025-12-23,22:17:58.000,357,11116905,-795,0,1766528277,13266.927057079993,338.81142818999797,54138.61410312 2025-12-23,22:17:59.000,357,11116981,-795,0,1766528278,13267.142618999998,338.86077210000076,54138.90756216 2025-12-23,22:18:00.000,357,11117012,-795,0,1766528279,13267.412071399995,338.84667384000204,54138.94249776001 2025-12-23,22:18:01.000,357,11117023,-795,0,1766528280,13267.68152379999,338.8396247100027,54138.91454928001 2025-12-23,22:18:02.000,357,11116950,-795,0,1766528281,13267.971185130002,338.7691334100018,54138.76781976001 2025-12-23,22:18:03.000,357,11116955,-795,0,1766528282,13268.267582769993,338.7056912400003,54138.418463760005 2025-12-23,22:18:04.000,357,11117041,-795,0,1766528283,13268.590925649994,338.6422490699988,54138.51628344 2025-12-23,22:18:05.000,357,11117033,-795,0,1766528284,13268.934477459996,338.51536473000306,54138.5023092 2025-12-23,22:18:06.000,357,11116939,-795,0,1766528285,13269.203929859992,338.46602082000027,54138.781794 2025-12-23,22:18:07.000,357,11116916,-795,0,1766528286,13269.493591189988,338.32503821999853,54138.59314176 2025-12-23,22:18:08.000,357,11116963,-795,0,1766528287,13269.86408824,338.2333995299996,54138.62109024 2025-12-23,22:18:09.000,357,11116934,-795,0,1766528288,13270.281739459992,338.0853677999985,54138.61410312 2025-12-23,22:18:10.000,357,11116982,-795,0,1766528289,13270.712863299988,337.9514343300034,54138.46038648001 2025-12-23,22:18:11.000,357,11116992,-795,0,1766528290,13271.13725082999,337.79635347000294,54138.5023092 2025-12-23,22:18:12.000,357,11116962,-795,0,1766528291,13271.554902049997,337.6694691299999,54138.823716720006 2025-12-23,22:18:13.000,357,11116967,-795,0,1766528292,13271.986025889993,337.5284865299982,54138.85865232 2025-12-23,22:18:14.000,357,11116962,-795,0,1766528293,13272.30263246,337.359307409999,54138.92852352 2025-12-23,22:18:15.000,357,11116945,-795,0,1766528294,13272.62597534,337.1971774199992,54138.92852352 2025-12-23,22:18:16.000,357,11117008,-795,0,1766528295,13272.982999769993,336.9716052599979,54138.69794856001 2025-12-23,22:18:17.000,357,11116936,-795,0,1766528296,13273.346760509994,336.8165244000047,54138.62109024 2025-12-23,22:18:18.000,357,11116966,-795,0,1766528297,13273.73746648999,336.68259093000233,54138.89358792001 2025-12-23,22:18:19.000,357,11116935,-795,0,1766528298,13274.188799260002,336.5416083300006,54139.43858328001 2025-12-23,22:18:20.000,357,11116923,-795,0,1766528299,13274.559296309999,336.2807905200025,54139.543390080005 2025-12-23,22:18:21.000,357,11116932,-795,0,1766528300,13274.90284812,336.1327587900014,54139.75300368001 2025-12-23,22:18:22.000,357,11116929,-795,0,1766528301,13275.158827899992,335.8719409800033,54139.75300368001 2025-12-23,22:18:23.000,357,11116964,-795,0,1766528302,13275.549533879988,335.63227056000324,54139.61326128001 2025-12-23,22:18:24.000,357,11116958,-795,0,1766528303,13275.93350354999,335.4066984000019,54139.89274608 2025-12-23,22:18:25.000,357,11116924,-795,0,1766528304,13276.189483329996,335.2022736299987,54140.263063440005 2025-12-23,22:18:26.000,357,11116944,-795,0,1766528305,13276.452199419997,334.99079973000335,54140.34690888 2025-12-23,22:18:27.000,357,11116969,-795,0,1766528306,13276.721651819993,334.75817844000267,54140.5635096 2025-12-23,22:18:28.000,357,11116908,-795,0,1766528307,13277.03152207999,334.5185080200026,54140.78709744001 2025-12-23,22:18:29.000,357,11116965,-795,0,1766528308,13277.348128649995,334.22244456000044,54140.717226240005 2025-12-23,22:18:30.000,357,11116941,-795,0,1766528309,13277.556954259991,333.8699880600034,54140.86395576 2025-12-23,22:18:31.000,357,11116964,-795,0,1766528310,13277.698416769992,333.53162981999776,54141.05959512 2025-12-23,22:18:32.000,357,11116889,-795,0,1766528311,13277.833142969997,333.23556636000285,54141.42991248001 2025-12-23,22:18:33.000,357,11116944,-795,0,1766528312,13277.954396549998,332.8690115999998,54141.57664200001 2025-12-23,22:18:34.000,357,11116922,-795,0,1766528313,13278.082386439994,332.59409553000296,54141.96792072 2025-12-23,22:18:35.000,357,11116949,-795,0,1766528314,13278.237321569999,332.30508120000013,54142.26137976 2025-12-23,22:18:36.000,357,11116922,-795,0,1766528315,13278.27100311999,331.93852644000435,54142.11465024 2025-12-23,22:18:37.000,357,11116950,-795,0,1766528316,13278.2575305,331.6918068899977,54142.14958584001 2025-12-23,22:18:38.000,357,11116852,-795,0,1766528317,13278.345102529995,331.43098907999956,54142.680606960006 2025-12-23,22:18:39.000,357,11116836,-795,0,1766528318,13278.41246562999,331.21951518000424,54142.848297840006 2025-12-23,22:18:40.000,357,11116986,-795,0,1766528319,13278.45288348999,331.0644343200038,54143.16970536 2025-12-23,22:18:41.000,357,11116932,-795,0,1766528320,13278.466356109995,330.9445991100001,54143.330409120004 2025-12-23,22:18:42.000,357,11116931,-795,0,1766528321,13278.43941087,330.7895182499997,54143.08585992001 2025-12-23,22:18:43.000,357,11116976,-795,0,1766528322,13278.52024659,330.69083043000137,54143.30944776 2025-12-23,22:18:44.000,357,11116942,-795,0,1766528323,13278.722335890001,330.57804435000435,54143.77059768 2025-12-23,22:18:45.000,357,11116906,-795,0,1766528324,13278.803171610001,330.56394608999835,54144.217773360004 2025-12-23,22:18:46.000,357,11116899,-795,0,1766528325,13278.877271019992,330.5075530500035,54144.34354152 2025-12-23,22:18:47.000,357,11116915,-795,0,1766528326,13278.890743639997,330.4370617500026,54144.34354152 2025-12-23,22:18:48.000,357,11116894,-795,0,1766528327,13278.931161499997,330.36657045000175,54144.60206496 2025-12-23,22:18:49.000,357,11116942,-795,0,1766528328,13279.018733529992,330.31722653999896,54144.54616800001 2025-12-23,22:18:50.000,357,11116914,-795,0,1766528329,13279.146723419988,330.1903422000032,54144.94443384 2025-12-23,22:18:51.000,357,11116921,-795,0,1766528330,13279.234295449998,330.09870351000427,54145.52436480001 2025-12-23,22:18:52.000,357,11116936,-795,0,1766528331,13279.241031759993,330.00706481999805,54145.68506856 2025-12-23,22:18:53.000,357,11116959,-795,0,1766528332,13279.342076409994,329.9295243899978,54145.845772320004 2025-12-23,22:18:54.000,357,11116932,-795,0,1766528333,13279.395966889999,329.7955909200027,54146.1881412 2025-12-23,22:18:55.000,357,11116895,-795,0,1766528334,13279.342076409994,329.767394399998,54145.83878520001 2025-12-23,22:18:56.000,357,11116907,-795,0,1766528335,13279.382494269994,329.6687065799997,54145.77590112 2025-12-23,22:18:57.000,357,11116894,-795,0,1766528336,13279.483538919994,329.7180504900025,54146.47461312 2025-12-23,22:18:58.000,357,11116908,-795,0,1766528337,13279.57784726,329.71100136000314,54146.84493048001 2025-12-23,22:18:59.000,357,11116897,-795,0,1766528338,13279.69236452999,329.767394399998,54147.36896448001 2025-12-23,22:19:00.000,357,11116891,-795,0,1766528339,13279.786672869996,329.7955909200027,54147.58556520001 2025-12-23,22:19:01.000,357,11116907,-795,0,1766528340,13279.81361810999,329.8378856999989,54147.739281840004 2025-12-23,22:19:02.000,357,11116891,-795,0,1766528341,13279.847299659996,329.8660822200036,54147.63447504001 2025-12-23,22:19:03.000,357,11116875,-795,0,1766528342,13279.867508589996,329.95772091000254,54147.9349212 2025-12-23,22:19:04.000,357,11116896,-795,0,1766528343,13279.88098121,330.13394916000107,54148.4938908 2025-12-23,22:19:05.000,357,11116861,-795,0,1766528344,13279.928135379996,330.2467352399981,54148.82927256 2025-12-23,22:19:06.000,357,11116908,-795,0,1766528345,13279.982025860001,330.352472190003,54149.031899040005 2025-12-23,22:19:07.000,357,11116915,-795,0,1766528346,13280.116752059992,330.5005039200041,54149.27644824 2025-12-23,22:19:08.000,357,11116889,-795,0,1766528347,13280.271687189997,330.6203391300005,54149.32535808 2025-12-23,22:19:09.000,357,11116958,-795,0,1766528348,13280.413149699998,330.76132173000224,54149.64676560001 2025-12-23,22:19:10.000,357,11116882,-795,0,1766528349,13280.581557449994,330.9164025900027,54149.9961216 2025-12-23,22:19:11.000,357,11116899,-795,0,1766528350,13280.73649258,331.08558171000186,54150.47124576 2025-12-23,22:19:12.000,357,11116886,-795,0,1766528351,13280.85774616,331.1913186599995,54150.65291088001 2025-12-23,22:19:13.000,357,11116850,-795,0,1766528352,13280.99247235999,331.34639952,54150.9044472 2025-12-23,22:19:14.000,357,11116917,-795,0,1766528353,13281.160880110001,331.4098416900015,54151.162970640005 2025-12-23,22:19:15.000,357,11116931,-795,0,1766528354,13281.356233099992,331.473283860003,54151.38655848 2025-12-23,22:19:16.000,357,11116869,-795,0,1766528355,13281.423596200002,331.473283860003,54151.56822360001 2025-12-23,22:19:17.000,357,11116895,-795,0,1766528356,13281.457277749992,331.51557863999915,54152.00841216 2025-12-23,22:19:18.000,357,11116801,-795,0,1766528357,13281.538113469993,331.48033299000235,54152.29488408 2025-12-23,22:19:19.000,357,11116867,-795,0,1766528358,13281.652630739998,331.45213646999764,54152.53244616 2025-12-23,22:19:20.000,357,11116895,-795,0,1766528359,13281.706521219989,331.4027925600021,54152.8259052 2025-12-23,22:19:21.000,357,11116893,-795,0,1766528360,13281.753675389999,331.3111538700032,54152.77699536 2025-12-23,22:19:22.000,357,11116922,-795,0,1766528361,13281.652630739998,331.21951518000424,54152.90276352 2025-12-23,22:19:23.000,357,11116869,-795,0,1766528362,13281.672839669998,331.0785325800025,54153.38487480001 2025-12-23,22:19:24.000,357,11116855,-795,0,1766528363,13281.531377159998,330.902304330004,54153.7342308 2025-12-23,22:19:25.000,357,11116888,-795,0,1766528364,13281.389914649997,330.7542726000029,54154.062625440005 2025-12-23,22:19:26.000,357,11116853,-795,0,1766528365,13281.08004439,330.6414865199986,54154.21634208 2025-12-23,22:19:27.000,357,11116857,-795,0,1766528366,13280.743228889994,330.52870044000156,54154.111535280004 2025-12-23,22:19:28.000,357,11116835,-795,0,1766528367,13280.399677079993,330.4088652299979,54154.16743224 2025-12-23,22:19:29.000,357,11116844,-795,0,1766528368,13279.982025860001,330.3313247999977,54154.3630716 2025-12-23,22:19:30.000,357,11116884,-795,0,1766528369,13279.604792499995,330.3242756699983,54155.00588664 2025-12-23,22:19:31.000,357,11116878,-795,0,1766528370,13279.247768069989,330.26788263000344,54155.2713972 2025-12-23,22:19:32.000,357,11116915,-795,0,1766528371,13278.735808509991,330.1903422000032,54155.4810108 2025-12-23,22:19:33.000,357,11116846,-795,0,1766528372,13278.29794836,330.1409982900004,54155.55786912 2025-12-23,22:19:34.000,357,11116889,-795,0,1766528373,13277.779252489992,330.07050698999956,54155.522933520006 2025-12-23,22:19:35.000,357,11116871,-795,0,1766528374,13277.267292929995,329.9647700400019,54155.669663040004 2025-12-23,22:19:36.000,357,11116905,-795,0,1766528375,13276.741860749993,329.82378744000016,54155.94216072 2025-12-23,22:19:37.000,357,11116897,-795,0,1766528376,13276.20295595,329.76034526999865,54156.1098516 2025-12-23,22:19:38.000,357,11116868,-675,0,1766528377,13275.805513659994,329.6687065799997,54156.38234928001 2025-12-23,22:19:39.000,357,11116806,-795,0,1766528378,13275.448489230002,329.527723979998,54156.773628 2025-12-23,22:19:40.000,357,11116873,-795,0,1766528379,13275.04431063,329.45018354999775,54156.82253784 2025-12-23,22:19:41.000,357,11116823,-795,0,1766528380,13274.65360464999,329.28805355999793,54156.794589360004 2025-12-23,22:19:42.000,357,11116837,-795,0,1766528381,13274.182062949993,329.1400218300041,54156.8784348 2025-12-23,22:19:43.000,357,11116821,-715,0,1766528382,13273.872192689996,329.0624814000039,54157.4024688 2025-12-23,22:19:44.000,357,11116883,-795,0,1766528383,13273.528640879995,328.9496953199996,54157.61906952 2025-12-23,22:19:45.000,357,11116864,-795,0,1766528384,13273.191825379989,328.87215488999936,54157.870605840006 2025-12-23,22:19:46.000,357,11116863,-795,0,1766528385,13272.908900360002,328.7170740299989,54157.93348992 2025-12-23,22:19:47.000,357,11116849,-795,0,1766528386,13272.56534855,328.56199316999846,54157.751824800005 2025-12-23,22:19:48.000,357,11116866,-795,0,1766528387,13272.349786629995,328.46330535000016,54158.01034824001 2025-12-23,22:19:49.000,357,11116875,-795,0,1766528388,13272.080334229999,328.3293718799978,54158.40861408 2025-12-23,22:19:50.000,357,11116835,-795,0,1766528389,13271.756991349997,328.18134015000396,54158.78591856 2025-12-23,22:19:51.000,357,11116818,-795,0,1766528390,13271.399966919991,328.05445581000095,54158.82085416001 2025-12-23,22:19:52.000,357,11116842,-795,0,1766528391,13271.03620617999,327.8641293000037,54159.0095064 2025-12-23,22:19:53.000,357,11116858,-795,0,1766528392,13270.584873409993,327.6879010499979,54159.06540336001 2025-12-23,22:19:54.000,357,11116883,-795,0,1766528393,13270.140276949991,327.4270832399998,54159.11431320001 2025-12-23,22:19:55.000,357,11116858,-795,0,1766528394,13269.594635839989,327.173314560001,54159.17719728 2025-12-23,22:19:56.000,357,11116850,-795,0,1766528395,13269.203929859992,326.9477423999997,54159.88988352 2025-12-23,22:19:57.000,357,11116897,-795,0,1766528396,13268.489880999994,326.7010228500003,54159.62437296 2025-12-23,22:19:58.000,357,11116824,-795,0,1766528397,13268.139592879998,326.49659808000433,54159.90385776001 2025-12-23,22:19:59.000,357,11116848,-795,0,1766528398,13267.70846904,326.3062715699998,54160.099497120005 2025-12-23,22:20:00.000,357,11116860,-795,0,1766528399,13267.27734519999,326.0595520200004,54159.92481912001 2025-12-23,22:20:01.000,357,11116870,-795,0,1766528400,13266.812539810002,325.9185694199987,54160.0575744 2025-12-23,22:20:02.000,357,11116860,-795,0,1766528401,13266.36120703999,325.79168508000294,54160.35103344 2025-12-23,22:20:03.000,357,11116890,-795,0,1766528402,13265.936819509989,325.6295550900031,54160.53968568 2025-12-23,22:20:04.000,357,11116826,-795,0,1766528403,13265.593267700002,325.47447423000267,54160.57462128001 2025-12-23,22:20:05.000,357,11116837,-795,0,1766528404,13265.438332569996,325.3828355400037,54160.889041680006 2025-12-23,22:20:06.000,357,11116845,-795,0,1766528405,13265.22277064999,325.24890207000135,54160.71436368001 2025-12-23,22:20:07.000,357,11116863,-795,0,1766528406,13264.96005455999,325.1572633800024,54160.67942808 2025-12-23,22:20:08.000,357,11116836,-795,0,1766528407,13264.737756329989,325.0092316500013,54160.72833792 2025-12-23,22:20:09.000,357,11116836,-795,0,1766528408,13264.623239059998,324.88939643999765,54161.08468104 2025-12-23,22:20:10.000,357,11116864,-795,0,1766528409,13264.495249170002,324.8118560100047,54161.37814008 2025-12-23,22:20:11.000,357,11116805,-795,0,1766528410,13264.373995590002,324.6779225400023,54161.5947408 2025-12-23,22:20:12.000,357,11116854,-795,0,1766528411,13264.212324150001,324.5228416800019,54161.706534720004 2025-12-23,22:20:13.000,357,11116808,-795,0,1766528412,13264.07086164,324.2690730000031,54161.30128176 2025-12-23,22:20:14.000,357,11116829,-795,0,1766528413,13263.915926509995,323.994156929999,54161.54583096 2025-12-23,22:20:15.000,357,11116820,-795,0,1766528414,13263.74078244999,323.7333391200009,54161.8043544 2025-12-23,22:20:16.000,357,11116814,-795,0,1766528415,13263.552165769994,323.5218652199983,54161.9790324 2025-12-23,22:20:17.000,357,11116787,-795,0,1766528416,13263.188405029992,323.2892439300049,54161.8043544 2025-12-23,22:20:18.000,357,11116800,-795,0,1766528417,13262.918952629996,323.13416307000443,54161.825315760005 2025-12-23,22:20:19.000,357,11116775,-795,0,1766528418,13262.656236539995,323.0143278600008,54161.81134152 2025-12-23,22:20:20.000,357,11116826,-795,0,1766528419,13262.258794249989,322.8803943899984,54161.75544456 2025-12-23,22:20:21.000,357,11116825,-795,0,1766528420,13261.908506129992,322.8310504800029,54161.76941880001 2025-12-23,22:20:22.000,357,11116846,-795,0,1766528421,13261.578426939996,322.7464609200033,54162.041916480004 2025-12-23,22:20:23.000,357,11116815,-795,0,1766528422,13261.174248339994,322.6830187500018,54161.95108392 2025-12-23,22:20:24.000,357,11116809,-795,0,1766528423,13260.823960219997,322.64072396999836,54161.95108392 2025-12-23,22:20:25.000,357,11116817,-795,0,1766528424,13260.43325424,322.62662570999964,54161.96505816001 2025-12-23,22:20:26.000,357,11116852,-795,0,1766528425,13260.0694935,322.49269224000454,54161.5947408 2025-12-23,22:20:27.000,357,11116761,-795,0,1766528426,13259.591215489992,322.4574465900005,54161.58775368 2025-12-23,22:20:28.000,357,11116823,-795,0,1766528427,13259.288081539991,322.3728570300009,54161.8043544 2025-12-23,22:20:29.000,357,11116779,-795,0,1766528428,13258.917584489995,322.2389235599985,54161.85326424 2025-12-23,22:20:30.000,357,11116801,-795,0,1766528429,13258.486460649998,322.08384269999806,54161.78339304 2025-12-23,22:20:31.000,357,11116791,-795,0,1766528430,13258.102490979996,321.9922040099991,54161.706534720004 2025-12-23,22:20:32.000,357,11116809,-795,0,1766528431,13257.67136714,321.88646706000145,54161.04974544001 2025-12-23,22:20:33.000,357,11116769,-795,0,1766528432,13257.354760569993,321.7525335899991,54161.19647496001 2025-12-23,22:20:34.000,357,11116789,-795,0,1766528433,13257.038154000002,321.70318968000356,54161.23141056 2025-12-23,22:20:35.000,357,11116805,-795,0,1766528434,13256.681129569995,321.604501859998,54161.47595976 2025-12-23,22:20:36.000,357,11116833,-795,0,1766528435,13256.371259309999,321.5058140399997,54161.392114320006 2025-12-23,22:20:37.000,357,11116773,-795,0,1766528436,13255.960344400002,321.47761752000224,54161.08468104 2025-12-23,22:20:38.000,357,11116721,-795,0,1766528437,13255.724573549996,321.45647013000416,54161.01480984 2025-12-23,22:20:39.000,357,11116756,-795,0,1766528438,13255.34734018999,321.2872910099977,54160.67942808 2025-12-23,22:20:40.000,357,11116789,-795,0,1766528439,13255.057678859994,321.29434014000435,54160.62353112001 2025-12-23,22:20:41.000,357,11116823,-795,0,1766528440,13254.741072290002,321.3225366600018,54160.84711896 2025-12-23,22:20:42.000,357,11116766,-795,0,1766528441,13254.370575239991,321.34368404999987,54160.74929928 2025-12-23,22:20:43.000,357,11116821,-795,0,1766528442,13254.0741776,321.41417535000073,54160.58859552 2025-12-23,22:20:44.000,357,11116814,-795,0,1766528443,13253.791252579998,321.51286316999904,54160.60955688 2025-12-23,22:20:45.000,357,11116794,-795,0,1766528444,13253.467909699997,321.5974527299986,54160.16936832001 2025-12-23,22:20:46.000,357,11116769,-795,0,1766528445,13253.131094199991,321.66089490000013,54159.980716080005 2025-12-23,22:20:47.000,357,11116748,-795,0,1766528446,13252.76733345999,321.73843533000036,54160.00866456 2025-12-23,22:20:48.000,357,11116768,-795,0,1766528447,13252.450726889998,321.731386200001,54159.96674184 2025-12-23,22:20:49.000,357,11116796,-795,0,1766528448,13252.235164969992,321.7948283700025,54159.88988352 2025-12-23,22:20:50.000,357,11116784,-795,0,1766528449,13251.932031019991,321.858270540004,54159.82699944001 2025-12-23,22:20:51.000,357,11116762,-795,0,1766528450,13251.7164691,321.8794179300021,54159.56148888 2025-12-23,22:20:52.000,357,11116778,-795,0,1766528451,13251.480698249994,321.92171270999825,54159.358862400004 2025-12-23,22:20:53.000,357,11116768,-795,0,1766528452,13251.164091680002,321.9992531399985,54159.26802984 2025-12-23,22:20:54.000,357,11116732,-795,0,1766528453,13250.847485109996,322.01335140000447,54159.30296544001 2025-12-23,22:20:55.000,357,11116841,-795,0,1766528454,13250.53087853999,322.0415479200019,54159.17021016 2025-12-23,22:20:56.000,357,11116789,-795,0,1766528455,13250.227744589989,322.01335140000447,54159.05841624 2025-12-23,22:20:57.000,357,11116755,-795,0,1766528456,13249.897665399993,322.00630226999783,54158.75098296001 2025-12-23,22:20:58.000,357,11116759,-795,0,1766528457,13249.614740379991,321.97105662000104,54157.96143840001 2025-12-23,22:20:59.000,357,11116808,-795,0,1766528458,13249.52043204,322.0204005300038,54158.00336112 2025-12-23,22:21:00.000,357,11116793,-795,0,1766528459,13249.39244214999,322.0908918300047,54158.2409232 2025-12-23,22:21:01.000,357,11116767,-795,0,1766528460,13249.264452259995,322.1261374800015,54158.185026240004 2025-12-23,22:21:02.000,357,11116808,-795,0,1766528461,13249.122989749994,322.11203922000277,54157.79374752001 2025-12-23,22:21:03.000,357,11116780,-715,0,1766528462,13249.075835579999,322.16843225999764,54157.66099224 2025-12-23,22:21:04.000,357,11116764,-795,0,1766528463,13249.102780819994,322.11203922000277,54157.3325976 2025-12-23,22:21:05.000,357,11116729,-795,0,1766528464,13249.102780819994,322.14728486999957,54157.081061280005 2025-12-23,22:21:06.000,357,11116729,-795,0,1766528465,13249.04889033999,322.16843225999764,54156.75266664 2025-12-23,22:21:07.000,357,11116717,-795,0,1766528466,13249.122989749994,322.2530218200045,54156.80157648 2025-12-23,22:21:08.000,357,11116765,-795,0,1766528467,13249.13646237,322.3869552899996,54156.843499200004 2025-12-23,22:21:09.000,357,11116733,-795,0,1766528468,13249.25771595,322.50679050000326,54156.794589360004 2025-12-23,22:21:10.000,357,11116699,-795,0,1766528469,13249.31834274,322.5490852799994,54156.3893364 2025-12-23,22:21:11.000,357,11116754,-795,0,1766528470,13249.50022311,322.6477730999977,54156.04696752001 2025-12-23,22:21:12.000,357,11116797,-795,0,1766528471,13249.601267760001,322.72531352999795,54155.80241832001 2025-12-23,22:21:13.000,357,11116770,-795,0,1766528472,13249.810093369997,322.8803943899984,54155.85132816001 2025-12-23,22:21:14.000,357,11116772,-795,0,1766528473,13250.005446359988,322.9720330800046,54155.87228952 2025-12-23,22:21:15.000,357,11116742,-795,0,1766528474,13250.241217209994,323.0777700300023,54155.690624400006 2025-12-23,22:21:16.000,357,11116734,-795,0,1766528475,13250.45677913,323.16235959000187,54155.5858176 2025-12-23,22:21:17.000,357,11116709,-795,0,1766528476,13250.57803271,323.26809653999953,54154.78928592 2025-12-23,22:21:18.000,357,11116707,-795,0,1766528477,13250.854221419992,323.36678435999784,54154.69146624 2025-12-23,22:21:19.000,357,11116723,-795,0,1766528478,13251.110201199997,323.4654721800034,54154.67749200001 2025-12-23,22:21:20.000,357,11116733,-795,0,1766528479,13251.312290499998,323.6135039100045,54154.684479120006 2025-12-23,22:21:21.000,357,11116743,-795,0,1766528480,13251.561533969994,323.7615356399983,54154.62858216001 2025-12-23,22:21:22.000,357,11116773,-795,0,1766528481,13251.79056850999,323.8461251999979,54154.279226160004 2025-12-23,22:21:23.000,357,11116762,-795,0,1766528482,13252.113911389992,323.92366562999814,54154.12550952001 2025-12-23,22:21:24.000,357,11116736,-795,0,1766528483,13252.423781650003,323.92366562999814,54153.83205048 2025-12-23,22:21:25.000,357,11116749,-795,0,1766528484,13252.679761429994,323.9307147600048,54153.69929520001 2025-12-23,22:21:26.000,357,11116757,-795,0,1766528485,13252.94921382999,323.97300954000093,54153.72025656001 2025-12-23,22:21:27.000,357,11116768,-795,0,1766528486,13253.104148959996,324.0294025800031,54153.50365584001 2025-12-23,22:21:28.000,357,11116717,-795,0,1766528487,13253.373601359992,324.0082551899977,54153.321990720004 2025-12-23,22:21:29.000,357,11116762,-795,0,1766528488,13253.669998999998,323.994156929999,54153.175261200005 2025-12-23,22:21:30.000,357,11116736,-795,0,1766528489,13253.979869259994,323.9307147600048,54152.84686656 2025-12-23,22:21:31.000,357,11116775,-795,0,1766528490,13254.2762669,323.8461251999979,54152.81193096001 2025-12-23,22:21:32.000,357,11116779,-795,0,1766528491,13254.532246679992,323.8108795500011,54152.8259052 2025-12-23,22:21:33.000,357,11116747,-795,0,1766528492,13254.808435389998,323.7121917300028,54152.76302112001 2025-12-23,22:21:34.000,357,11116722,-795,0,1766528493,13255.098096719994,323.54301261000364,54152.72808552 2025-12-23,22:21:35.000,357,11116755,-795,0,1766528494,13255.360812809995,323.4654721800034,54152.63026584 2025-12-23,22:21:36.000,357,11116729,-795,0,1766528495,13255.623528899996,323.26809653999953,54152.32981968001 2025-12-23,22:21:37.000,357,11116751,-795,0,1766528496,13255.805409269997,323.0777700300023,54151.98046368 2025-12-23,22:21:38.000,357,11116760,-795,0,1766528497,13255.987289639997,322.8592470000003,54151.93854096 2025-12-23,22:21:39.000,357,11116755,-795,0,1766528498,13256.108543219998,322.6195765800003,54152.218025760005 2025-12-23,22:21:40.000,357,11116714,-795,0,1766528499,13256.196115249993,322.4222009400037,54152.16212880001 2025-12-23,22:21:41.000,357,11116757,-795,0,1766528500,13256.290423589999,322.2389235599985,54152.03636064 2025-12-23,22:21:42.000,357,11116686,-795,0,1766528501,13256.36452299999,322.1049900900034,54151.80578568001 2025-12-23,22:21:43.000,357,11116701,-795,0,1766528502,13256.499249199995,321.9146635799989,54151.40053272001 2025-12-23,22:21:44.000,357,11116715,-795,0,1766528503,13256.66765694999,321.7807301100038,54151.393545599996 2025-12-23,22:21:45.000,357,11116749,-795,0,1766528504,13256.809119459991,321.6467966400014,54151.533288 2025-12-23,22:21:46.000,357,11116740,-795,0,1766528505,13256.930373039992,321.51286316999904,54151.41450696 2025-12-23,22:21:47.000,357,11116730,-795,0,1766528506,13257.071835549992,321.3859788300033,54151.16995776 2025-12-23,22:21:48.000,357,11116722,-795,0,1766528507,13257.273924849993,321.3366349200005,54151.24681608 2025-12-23,22:21:49.000,357,11116748,-795,0,1766528508,13257.496223079994,321.2872910099977,54150.98829264001 2025-12-23,22:21:50.000,357,11116741,-795,0,1766528509,13257.63094928,321.2238488400035,54150.757717680004 2025-12-23,22:21:51.000,357,11116697,-795,0,1766528510,13257.85324751,321.29434014000435,54150.66688512 2025-12-23,22:21:52.000,357,11116705,-795,0,1766528511,13258.021655259996,321.30843840000307,54150.82060176001 2025-12-23,22:21:53.000,357,11116674,-795,0,1766528512,13258.331525519992,321.29434014000435,54150.66688512 2025-12-23,22:21:54.000,357,11116723,-795,0,1766528513,13258.661604709989,321.3718805700046,54150.757717680004 2025-12-23,22:21:55.000,357,11116718,-795,0,1766528514,13258.9916839,321.37892970000394,54150.72278208001 2025-12-23,22:21:56.000,357,11116693,-795,0,1766528515,13259.382389879996,321.2379471000022,54150.28958064 2025-12-23,22:21:57.000,357,11116743,-795,0,1766528516,13259.698996450003,321.20270144999813,54150.03105720001 2025-12-23,22:21:58.000,357,11116673,-795,0,1766528517,13260.17053815,321.23089797000284,54150.324516240005 2025-12-23,22:21:59.000,357,11116682,-795,0,1766528518,13260.493881030001,321.26614361999964,54150.34547760001 2025-12-23,22:22:00.000,357,11116665,-795,0,1766528519,13261.005840589998,321.2520453600009,54150.30355488 2025-12-23,22:22:01.000,357,11116679,-795,0,1766528520,13261.558218009995,321.3013892700037,54150.45727152 2025-12-23,22:22:02.000,357,11116707,-795,0,1766528521,13262.002814469997,321.3366349200005,54150.05900568001 2025-12-23,22:22:03.000,357,11116730,-795,0,1766528522,13262.56192819999,321.41417535000073,54150.21970944001 2025-12-23,22:22:04.000,357,11116709,-795,0,1766528523,13262.999788349996,321.4635192600035,54150.16381248 2025-12-23,22:22:05.000,357,11116688,-795,0,1766528524,13263.491538979993,321.5481088200031,54150.56906544 2025-12-23,22:22:06.000,357,11116724,-795,0,1766528525,13263.92266281999,321.62564925000333,54150.56906544 2025-12-23,22:22:07.000,357,11116705,-795,0,1766528526,13264.293159870002,321.66089490000013,54150.422335920004 2025-12-23,22:22:08.000,357,11116749,-795,0,1766528527,13264.717547399989,321.6820422899982,54150.443297280006 2025-12-23,22:22:09.000,357,11116705,-795,0,1766528528,13265.114989689995,321.6820422899982,54150.11490264 2025-12-23,22:22:10.000,357,11116699,-795,0,1766528529,13265.445068879992,321.6961405500042,54149.9961216 2025-12-23,22:22:11.000,357,11116683,-795,0,1766528530,13265.936819509989,321.7525335899991,54150.7647048 2025-12-23,22:22:12.000,357,11116667,-795,0,1766528531,13266.32752549,321.7807301100038,54150.79964040001 2025-12-23,22:22:13.000,357,11116708,-795,0,1766528532,13266.751913020002,321.7948283700025,54150.72976920001 2025-12-23,22:22:14.000,357,11116680,-795,0,1766528533,13267.001156489998,321.82302488999994,54150.65291088001 2025-12-23,22:22:15.000,357,11116661,-795,0,1766528534,13267.38512616,321.844172279998,54150.35945184 2025-12-23,22:22:16.000,357,11116698,-795,0,1766528535,13267.762359519991,321.844172279998,54150.49919424 2025-12-23,22:22:17.000,357,11116671,-795,0,1766528536,13268.112647640002,321.85122141000465,54150.47124576 2025-12-23,22:22:18.000,357,11116714,-795,0,1766528537,13268.435990519989,321.844172279998,54150.79265328 2025-12-23,22:22:19.000,357,11116721,-795,0,1766528538,13268.86037804999,321.8159757600006,54150.9044472 2025-12-23,22:22:20.000,357,11116670,-795,0,1766528539,13269.102885209992,321.7172879400023,54150.96733128001 2025-12-23,22:22:21.000,357,11116676,-795,0,1766528540,13269.406019159993,321.68909142000484,54150.75073056001 2025-12-23,22:22:22.000,357,11116670,-795,0,1766528541,13269.621581079999,321.57630534000054,54150.422335920004 2025-12-23,22:22:23.000,357,11116699,-795,0,1766528542,13269.89776978999,321.49171578000096,54150.53412984001 2025-12-23,22:22:24.000,357,11116717,-795,0,1766528543,13270.173958499996,321.47761752000224,54150.946369920006 2025-12-23,22:22:25.000,357,11116667,-795,0,1766528544,13270.409729350002,321.39302796000266,54150.96034416 2025-12-23,22:22:26.000,357,11116716,-795,0,1766528545,13270.605082339993,321.29434014000435,54150.9044472 2025-12-23,22:22:27.000,357,11116691,-795,0,1766528546,13270.813907949989,321.1392592800039,54150.925408560004 2025-12-23,22:22:28.000,357,11116690,-795,0,1766528547,13271.090096659995,321.03352232999896,54150.778679040006 2025-12-23,22:22:29.000,357,11116695,-795,0,1766528548,13271.29892226999,320.89958886000386,54150.96733128001 2025-12-23,22:22:30.000,357,11116649,-795,0,1766528549,13271.527956810001,320.7445080000034,54151.12104792 2025-12-23,22:22:31.000,357,11116744,-795,0,1766528550,13271.696364559997,320.63877104999847,54151.29572592 2025-12-23,22:22:32.000,357,11116625,-795,0,1766528551,13271.831090760003,320.52598497000145,54151.260790320004 2025-12-23,22:22:33.000,357,11116691,-795,0,1766528552,13272.080334229999,320.4202480200038,54151.281751680006 2025-12-23,22:22:34.000,357,11116671,-795,0,1766528553,13272.30263246,320.25811803000397,54151.34463576 2025-12-23,22:22:35.000,357,11116674,-795,0,1766528554,13272.48451283,320.15238107999903,54151.27476456001 2025-12-23,22:22:36.000,357,11116649,-795,0,1766528555,13272.62597534,320.0113984800046,54151.30970016 2025-12-23,22:22:37.000,357,11116710,-795,0,1766528556,13272.727019990001,319.91975978999835,54151.547262240005 2025-12-23,22:22:38.000,357,11116601,-795,0,1766528557,13272.908900360002,319.83517022999877,54151.70097888 2025-12-23,22:22:39.000,357,11116639,-795,0,1766528558,13273.043626559993,319.7505806699992,54151.81975992 2025-12-23,22:22:40.000,357,11116689,-795,0,1766528559,13273.252452169989,319.6659911099996,54151.97347656001 2025-12-23,22:22:41.000,357,11116659,-795,0,1766528560,13273.380442059999,319.6448437200015,54151.74988872 2025-12-23,22:22:42.000,357,11116713,-795,0,1766528561,13273.528640879995,319.65894198000024,54151.73591448001 2025-12-23,22:22:43.000,357,11116674,-795,0,1766528562,13273.62294922,319.67304023999895,54152.050334880005 2025-12-23,22:22:44.000,357,11116694,-795,0,1766528563,13273.885665310001,319.6448437200015,54152.34379392 2025-12-23,22:22:45.000,357,11116696,-795,0,1766528564,13274.033864129997,319.6659911099996,54152.32981968001 2025-12-23,22:22:46.000,357,11116648,-795,0,1766528565,13274.202271879993,319.6095980700047,54152.3717424 2025-12-23,22:22:47.000,357,11116657,-795,0,1766528566,13274.235953429998,319.6941876300043,54152.04334776001 2025-12-23,22:22:48.000,357,11116700,-795,0,1766528567,13274.310052839988,319.6941876300043,54152.064309119996 2025-12-23,22:22:49.000,357,11116693,-795,0,1766528568,13274.498669519999,319.67304023999895,54152.099244720004 2025-12-23,22:22:50.000,357,11116599,-795,0,1766528569,13274.6199231,319.72238415000174,54152.672188560005 2025-12-23,22:22:51.000,357,11116634,-795,0,1766528570,13274.71423143999,319.72238415000174,54152.790969600006 2025-12-23,22:22:52.000,357,11116673,-795,0,1766528571,13274.86243026,319.6871384999977,54152.79795672 2025-12-23,22:22:53.000,357,11116702,-795,0,1766528572,13274.94326598,319.6518928500009,54152.86084080001 2025-12-23,22:22:54.000,357,11116721,-795,0,1766528573,13274.997156459991,319.57435242000065,54152.54642040001 2025-12-23,22:22:55.000,357,11116656,-795,0,1766528574,13275.064519560001,319.5532050300026,54152.63026584 2025-12-23,22:22:56.000,357,11116646,-795,0,1766528575,13275.084728490001,319.5320576400045,54153.06346728 2025-12-23,22:22:57.000,357,11116664,-795,0,1766528576,13275.04431063,319.5179593799985,54153.13333848 2025-12-23,22:22:58.000,357,11116639,-795,0,1766528577,13275.098201109991,319.4827137300017,54153.21718392001 2025-12-23,22:22:59.000,357,11116635,-795,0,1766528578,13275.131882659996,319.42632068999956,54153.440771760004 2025-12-23,22:23:00.000,357,11116621,-795,0,1766528579,13275.00389277,319.3981241700021,54153.19622256001 2025-12-23,22:23:01.000,357,11116618,-795,0,1766528580,13274.94326598,319.36287851999805,54153.294042240006 2025-12-23,22:23:02.000,357,11116629,-795,0,1766528581,13274.83548501999,319.29238722000446,54153.16128696 2025-12-23,22:23:03.000,357,11116620,-795,0,1766528582,13274.72096775,319.24304331000167,54153.5944884 2025-12-23,22:23:04.000,357,11116629,-795,0,1766528583,13274.667077269994,319.2571415700004,54153.7342308 2025-12-23,22:23:05.000,357,11116642,-755,0,1766528584,13274.539087379999,319.21484679000423,54153.8739732 2025-12-23,22:23:06.000,357,11116650,-795,0,1766528585,13274.370679629988,319.137306360004,54153.797114880006 2025-12-23,22:23:07.000,357,11116669,-795,0,1766528586,13274.303316529993,319.06681506000314,54153.510642960005 2025-12-23,22:23:08.000,357,11116707,-795,0,1766528587,13274.222480809993,318.9892746300029,54153.74820504001 2025-12-23,22:23:09.000,357,11116670,-795,0,1766528588,13274.114699849997,318.9469798499995,54154.06961256 2025-12-23,22:23:10.000,357,11116631,-795,0,1766528589,13274.027127820002,318.82009551000374,54154.29320040001 2025-12-23,22:23:11.000,357,11116630,-795,0,1766528590,13273.858720069991,318.8130463800044,54154.33512312 2025-12-23,22:23:12.000,357,11116662,-795,0,1766528591,13273.71725755999,318.78484985999967,54154.30717464 2025-12-23,22:23:13.000,357,11116674,-795,0,1766528592,13273.59600397999,318.6650146500033,54153.99974136 2025-12-23,22:23:14.000,357,11116681,-795,0,1766528593,13273.50169564,318.67206378000265,54154.181406480006 2025-12-23,22:23:15.000,357,11116706,-795,0,1766528594,13273.468014089995,318.64386725999793,54154.48185264 2025-12-23,22:23:16.000,357,11116619,-795,0,1766528595,13273.292870029989,318.55927769999835,54154.83819576 2025-12-23,22:23:17.000,357,11116584,-795,0,1766528596,13273.043626559993,318.48878640000476,54154.69845336 2025-12-23,22:23:18.000,357,11116572,-795,0,1766528597,13272.969527150002,318.41124597000453,54154.82422152001 2025-12-23,22:23:19.000,357,11116616,-795,0,1766528598,13272.841537259992,318.32665640999767,54154.949989680004 2025-12-23,22:23:20.000,357,11116611,-795,0,1766528599,13272.706811060001,318.19272294000257,54154.831208640004 2025-12-23,22:23:21.000,357,11116631,-795,0,1766528600,13272.572084859996,318.1574772899985,54155.04780936 2025-12-23,22:23:22.000,357,11116662,-795,0,1766528601,13272.43735865999,318.1010842500036,54155.32729416001 2025-12-23,22:23:23.000,357,11116631,-795,0,1766528602,13272.228533049994,318.0235438200034,54155.54389488001 2025-12-23,22:23:24.000,357,11116653,-795,0,1766528603,13272.17464256999,317.98124903999997,54155.55786912 2025-12-23,22:23:25.000,357,11116633,-795,0,1766528604,13272.053388989989,317.8614138300036,54155.75350848 2025-12-23,22:23:26.000,357,11116624,-795,0,1766528605,13271.965816959993,317.7133821000025,54155.453062320004 2025-12-23,22:23:27.000,357,11116597,-795,0,1766528606,13271.763727659993,317.6146942800042,54155.42511384001 2025-12-23,22:23:28.000,357,11116615,-795,0,1766528607,13271.655946699997,317.57239950000076,54155.60677896 2025-12-23,22:23:29.000,357,11116602,-795,0,1766528608,13271.527956810001,317.41026951000094,54155.85132816001 2025-12-23,22:23:30.000,357,11116638,-795,0,1766528609,13271.433648469996,317.32567995000136,54156.05395464 2025-12-23,22:23:31.000,357,11116603,-795,0,1766528610,13271.33934012999,317.22699213000305,54156.1797228 2025-12-23,22:23:32.000,357,11116601,-795,0,1766528611,13271.14398714,317.16354996000155,54156.05395464 2025-12-23,22:23:33.000,357,11116619,-795,0,1766528612,13270.989052009994,317.0507638800045,54155.94216072 2025-12-23,22:23:34.000,357,11116593,-795,0,1766528613,13270.847589499994,316.96617431999766,54156.05395464 2025-12-23,22:23:35.000,357,11116636,-795,0,1766528614,13270.719599609998,316.9450269299996,54156.39632352 2025-12-23,22:23:36.000,357,11116624,-795,0,1766528615,13270.605082339993,316.83224085000256,54156.4941432 2025-12-23,22:23:37.000,357,11116655,-795,0,1766528616,13270.463619829992,316.76879868000105,54156.459207600004 2025-12-23,22:23:38.000,357,11116584,-795,0,1766528617,13270.423201969992,316.6983073800002,54156.64087272001 2025-12-23,22:23:39.000,357,11116667,-795,0,1766528618,13270.281739459992,316.6137178200006,54156.193697040006 2025-12-23,22:23:40.000,357,11116647,-795,0,1766528619,13270.342366249992,316.5361773900004,54156.68978256001 2025-12-23,22:23:41.000,357,11116628,-795,0,1766528620,13270.295212079996,316.4938826100042,54156.92734464 2025-12-23,22:23:42.000,357,11116568,-795,0,1766528621,13270.207640050001,316.4797843499982,54157.081061280005 2025-12-23,22:23:43.000,357,11116602,-795,0,1766528622,13270.153749569996,316.40929305000464,54157.07407416001 2025-12-23,22:23:44.000,357,11116614,-795,0,1766528623,13270.012287059995,316.3458508800031,54157.129971120004 2025-12-23,22:23:45.000,357,11116612,-795,0,1766528624,13269.951660269995,316.35994914000185,54156.962280240004 2025-12-23,22:23:46.000,357,11116596,-795,0,1766528625,13269.891033479995,316.2683104500029,54157.05311280001 2025-12-23,22:23:47.000,357,11116582,-795,0,1766528626,13269.729362039994,316.2189665400001,54156.99721584 2025-12-23,22:23:48.000,357,11116557,-795,0,1766528627,13269.668735249994,316.27535958000226,54157.52124984 2025-12-23,22:23:49.000,357,11116583,-795,0,1766528628,13269.560954289998,316.26126132000354,54157.77977328 2025-12-23,22:23:50.000,357,11116619,-795,0,1766528629,13269.372337610002,316.2542121900042,54157.633043760005 2025-12-23,22:23:51.000,357,11116611,-795,0,1766528630,13269.372337610002,316.3458508800031,54157.83567024 2025-12-23,22:23:52.000,357,11116638,-795,0,1766528631,13269.271292960002,316.3810965299999,54157.57714680001 2025-12-23,22:23:53.000,357,11116628,-795,0,1766528632,13269.210666170002,316.4515878300008,54157.68894072 2025-12-23,22:23:54.000,357,11116644,-795,0,1766528633,13269.230875100002,316.48683348000486,54158.038296720006 2025-12-23,22:23:55.000,357,11116662,-795,0,1766528634,13269.109621520001,316.54322651999973,54158.3107944 2025-12-23,22:23:56.000,357,11116566,-795,0,1766528635,13269.082676279992,316.57142304000445,54158.56931784 2025-12-23,22:23:57.000,357,11116623,-795,0,1766528636,13268.88732329,316.6278160799993,54158.43656256 2025-12-23,22:23:58.000,357,11116548,-795,0,1766528637,13268.75933339999,316.7406021600036,54158.40861408 2025-12-23,22:23:59.000,357,11116601,-795,0,1766528638,13268.631343509995,316.73355303000426,54158.33175576 2025-12-23,22:24:00.000,357,11116623,-795,0,1766528639,13268.63807981999,316.73355303000426,54158.5553436 2025-12-23,22:24:01.000,357,11116606,-795,0,1766528640,13268.54377148,316.7969951999985,54158.91168672 2025-12-23,22:24:02.000,357,11116590,-795,0,1766528641,13268.442726829999,316.81814259000384,54159.0793776 2025-12-23,22:24:03.000,357,11116589,-795,0,1766528642,13268.51682623999,316.8463391100013,54159.33091392001 2025-12-23,22:24:04.000,357,11116564,-795,0,1766528643,13268.489880999994,316.89568302000407,54159.50559192 2025-12-23,22:24:05.000,357,11116604,-795,0,1766528644,13268.49661730999,316.90273215000343,54159.35187528001 2025-12-23,22:24:06.000,357,11116570,-795,0,1766528645,13268.435990519989,316.9379778000002,54159.40777224 2025-12-23,22:24:07.000,357,11116558,-795,0,1766528646,13268.314736939989,316.96617431999766,54159.63834720001 2025-12-23,22:24:08.000,357,11116576,-795,0,1766528647,13268.301264319998,316.9450269299996,54159.75712824001 2025-12-23,22:24:09.000,357,11116579,-795,0,1766528648,13268.233901219988,316.91683041000215,54159.79206384 2025-12-23,22:24:10.000,357,11116638,-795,0,1766528649,13268.260846459998,316.86748649999936,54159.95975472 2025-12-23,22:24:11.000,357,11116537,-795,0,1766528650,13268.227164909993,316.8251917200032,54159.78507672001 2025-12-23,22:24:12.000,357,11116566,-795,0,1766528651,13268.166538119993,316.90273215000343,54159.7780896 2025-12-23,22:24:13.000,357,11116579,-795,0,1766528652,13268.065493469992,316.9591251899983,54159.91084488 2025-12-23,22:24:14.000,357,11116564,-795,0,1766528653,13267.957712509997,316.9732234500043,54160.27417512 2025-12-23,22:24:15.000,357,11116636,-795,0,1766528654,13267.849931550001,317.10010779000004,54160.27417512 2025-12-23,22:24:16.000,357,11116581,-795,0,1766528655,13267.796041069996,317.2058447399977,54160.40693040001 2025-12-23,22:24:17.000,357,11116581,-795,0,1766528656,13267.58721546,317.31158169000264,54160.39994328 2025-12-23,22:24:18.000,357,11116592,-795,0,1766528657,13267.49964342999,317.32567995000136,54160.1274456 2025-12-23,22:24:19.000,357,11116614,-795,0,1766528658,13267.37838984999,317.4807608100018,54160.39994328 2025-12-23,22:24:20.000,357,11116587,-795,0,1766528659,13267.236927339989,317.6146942800042,54160.79122200001 2025-12-23,22:24:21.000,357,11116614,-795,0,1766528660,13267.075255899988,317.7909225300027,54160.83314472001 2025-12-23,22:24:22.000,357,11116550,-795,0,1766528661,13266.738440399997,317.90370860999974,54160.78423488 2025-12-23,22:24:23.000,357,11116526,-795,0,1766528662,13266.52961479,318.0587894700002,54160.78423488 2025-12-23,22:24:24.000,357,11116617,-795,0,1766528663,13266.2668987,318.1856738100032,54160.46981448 2025-12-23,22:24:25.000,357,11116566,-795,0,1766528664,13266.105227259999,318.3830494499998,54160.5816084 2025-12-23,22:24:26.000,357,11116545,-795,0,1766528665,13265.869456409993,318.46058988000004,54160.56763416 2025-12-23,22:24:27.000,357,11116539,-795,0,1766528666,13265.761675449998,318.6015724800018,54160.67942808 2025-12-23,22:24:28.000,357,11116573,-795,0,1766528667,13265.633685560002,318.8130463800044,54160.95192576 2025-12-23,22:24:29.000,357,11116563,-795,0,1766528668,13265.525904599992,318.9751763700042,54161.154552240005 2025-12-23,22:24:30.000,357,11116528,-795,0,1766528669,13265.344024229991,319.14435549000336,54161.056732560006 2025-12-23,22:24:31.000,357,11116524,-795,0,1766528670,13265.175616479995,319.3346820000006,54160.71436368001 2025-12-23,22:24:32.000,357,11116557,-795,0,1766528671,13265.06109920999,319.5954998099987,54160.78423488 2025-12-23,22:24:33.000,357,11116528,-795,0,1766528672,13264.885955149999,319.83517022999877,54161.16852648001 2025-12-23,22:24:34.000,357,11116585,-795,0,1766528673,13264.771437879994,320.0536932600007,54161.322243120005 2025-12-23,22:24:35.000,357,11116558,-795,0,1766528674,13264.737756329989,320.32860933000484,54161.35717872 2025-12-23,22:24:36.000,357,11116548,-795,0,1766528675,13264.555875960003,320.483690189998,54161.392114320006 2025-12-23,22:24:37.000,357,11116512,-795,0,1766528676,13264.333577730002,320.6669675700032,54160.986861360005 2025-12-23,22:24:38.000,357,11116513,-795,0,1766528677,13264.306632489992,320.80795016999764,54161.07769392001 2025-12-23,22:24:39.000,357,11116525,-795,0,1766528678,13264.198851529996,320.9771292900041,54161.273333280005 2025-12-23,22:24:40.000,357,11116542,-795,0,1766528679,13264.205587839991,321.13221015000454,54161.538843840004 2025-12-23,22:24:41.000,357,11116531,-795,0,1766528680,13264.04391639999,321.2590944900003,54161.64365064 2025-12-23,22:24:42.000,357,11116582,-795,0,1766528681,13263.82161816999,321.39302796000266,54161.63666352 2025-12-23,22:24:43.000,357,11116560,-795,0,1766528682,13263.734046139994,321.5340105600044,54161.65063776001 2025-12-23,22:24:44.000,357,11116584,-795,0,1766528683,13263.673419349994,321.618600120004,54161.64365064 2025-12-23,22:24:45.000,357,11116528,-795,0,1766528684,13263.444384809998,321.7525335899991,54161.72050896001 2025-12-23,22:24:46.000,357,11116492,-795,0,1766528685,13263.269240749993,321.88646706000145,54162.02794224 2025-12-23,22:24:47.000,357,11116580,-795,0,1766528686,13263.046942519992,322.0415479200019,54161.95108392 2025-12-23,22:24:48.000,357,11116597,-795,0,1766528687,13262.918952629996,322.1543339999989,54162.01396800001 2025-12-23,22:24:49.000,357,11116565,-795,0,1766528688,13262.74380856999,322.2882674700013,54162.09781344 2025-12-23,22:24:50.000,357,11116572,-795,0,1766528689,13262.636027609995,322.4362992000024,54161.95807104 2025-12-23,22:24:51.000,357,11116566,-795,0,1766528690,13262.48782879,322.5490852799994,54162.06986496 2025-12-23,22:24:52.000,357,11116502,-795,0,1766528691,13262.285739489998,322.6689204900031,54162.28646568 2025-12-23,22:24:53.000,357,11116542,-795,0,1766528692,13262.171222219993,322.8099030900048,54162.4331952 2025-12-23,22:24:54.000,357,11116538,-795,0,1766528693,13262.043232329997,322.9720330800046,54162.62184744 2025-12-23,22:24:55.000,357,11116533,-795,0,1766528694,13261.888297199992,323.1553104600025,54162.53800200001 2025-12-23,22:24:56.000,357,11116523,-795,0,1766528695,13261.719889449996,323.26809653999953,54162.52402776 2025-12-23,22:24:57.000,357,11116585,-795,0,1766528696,13261.58516324999,323.3879317500032,54162.26550432 2025-12-23,22:24:58.000,357,11116544,-795,0,1766528697,13261.396546569995,323.54301261000364,54162.39127248001 2025-12-23,22:24:59.000,357,11116510,-795,0,1766528698,13261.28876561,323.70514260000346,54162.96421632 2025-12-23,22:25:00.000,357,11116515,-795,0,1766528699,13261.127094169999,323.8461251999979,54163.0969716 2025-12-23,22:25:01.000,357,11116512,-795,0,1766528700,13260.945213799998,324.0294025800031,54163.05504888 2025-12-23,22:25:02.000,357,11116518,-795,0,1766528701,13260.682497709997,324.1562869199988,54162.614860320005 2025-12-23,22:25:03.000,357,11116537,-795,0,1766528702,13260.527562579991,324.28317126000184,54162.614860320005 2025-12-23,22:25:04.000,357,11116528,-795,0,1766528703,13260.500617339996,324.4171047300042,54162.81049968 2025-12-23,22:25:05.000,357,11116537,-795,0,1766528704,13260.318736969995,324.55808732999867,54162.94325496001 2025-12-23,22:25:06.000,357,11116536,-795,0,1766528705,13260.096438739994,324.6990699300004,54162.999151920005 2025-12-23,22:25:07.000,357,11116527,-795,0,1766528706,13259.975185159994,324.8611999200002,54162.92928072 2025-12-23,22:25:08.000,357,11116520,-795,0,1766528707,13259.840458959989,325.00218252000195,54163.04107464001 2025-12-23,22:25:09.000,357,11116535,-795,0,1766528708,13259.746150619998,325.1361159900043,54162.880370880004 2025-12-23,22:25:10.000,357,11116519,-795,0,1766528709,13259.611424419993,325.2559512000007,54162.845435279996 2025-12-23,22:25:11.000,357,11116541,-795,0,1766528710,13259.496907150002,325.4251303199999,54162.76158984 2025-12-23,22:25:12.000,357,11116535,-795,0,1766528711,13259.389126189992,325.6154568300044,54163.03408752 2025-12-23,22:25:13.000,357,11116475,-795,0,1766528712,13259.321763089996,325.69299726000463,54162.999151920005 2025-12-23,22:25:14.000,357,11116519,-795,0,1766528713,13259.321763089996,325.85512725000444,54163.19479128 2025-12-23,22:25:15.000,357,11116460,-795,0,1766528714,13259.335235710001,325.9608642000021,54163.08299736 2025-12-23,22:25:16.000,357,11116489,-795,0,1766528715,13259.281345229996,326.0595520200004,54162.75460272001 2025-12-23,22:25:17.000,357,11116429,-795,0,1766528716,13259.328499399991,326.20053462000214,54162.733641360006 2025-12-23,22:25:18.000,357,11116479,-795,0,1766528717,13259.341972019996,326.3556154800026,54163.15286856 2025-12-23,22:25:19.000,357,11116508,-795,0,1766528718,13259.443016669997,326.5177454700024,54163.236714000006 2025-12-23,22:25:20.000,357,11116461,-795,0,1766528719,13259.456489290002,326.63053154999943,54163.31357232 2025-12-23,22:25:21.000,357,11116509,-795,0,1766528720,13259.456489290002,326.77151415000117,54163.32754656001 2025-12-23,22:25:22.000,357,11116494,-795,0,1766528721,13259.456489290002,326.933644140001,54163.15286856 2025-12-23,22:25:23.000,357,11116510,-795,0,1766528722,13259.449752979992,327.0816758700021,54163.04107464001 2025-12-23,22:25:24.000,357,11116484,-795,0,1766528723,13259.544061319997,327.22970760000317,54163.14588144 2025-12-23,22:25:25.000,357,11116505,-795,0,1766528724,13259.577742870002,327.41298498000106,54163.69087680001 2025-12-23,22:25:26.000,357,11116477,-795,0,1766528725,13259.557533940002,327.54691845000343,54163.70485104 2025-12-23,22:25:27.000,357,11116507,-795,0,1766528726,13259.490170839992,327.72314670000196,54163.4812632 2025-12-23,22:25:28.000,357,11116509,-795,0,1766528727,13259.523852389997,327.835932779999,54163.64196696001 2025-12-23,22:25:29.000,357,11116453,-795,0,1766528728,13259.510379769992,327.9134732099992,54163.334533680005 2025-12-23,22:25:30.000,357,11116445,-795,0,1766528729,13259.550797629992,328.0121610300048,54163.48825032 2025-12-23,22:25:31.000,357,11116511,-795,0,1766528730,13259.577742870002,328.13904537000053,54163.85158056 2025-12-23,22:25:32.000,357,11116541,-795,0,1766528731,13259.510379769992,328.20248754000204,54163.69087680001 2025-12-23,22:25:33.000,357,11116522,-795,0,1766528732,13259.611424419993,328.26592971000355,54164.005297200005 2025-12-23,22:25:34.000,357,11116492,-795,0,1766528733,13259.604688109997,328.36461753000185,54163.97734872001 2025-12-23,22:25:35.000,357,11116464,-795,0,1766528734,13259.611424419993,328.4562562200008,54163.739786640006 2025-12-23,22:25:36.000,357,11116522,-795,0,1766528735,13259.577742870002,328.52674752000166,54163.6559412 2025-12-23,22:25:37.000,357,11116462,-795,0,1766528736,13259.618160730002,328.59723882000253,54163.66292832001 2025-12-23,22:25:38.000,357,11116472,-795,0,1766528737,13259.611424419993,328.71002489999955,54164.04721992001 2025-12-23,22:25:39.000,357,11116496,-795,0,1766528738,13259.604688109997,328.75936881000234,54164.20093656 2025-12-23,22:25:40.000,357,11116484,-795,0,1766528739,13259.611424419993,328.83690924000257,54164.3197176 2025-12-23,22:25:41.000,357,11116483,-795,0,1766528740,13259.584479179997,328.9144496700028,54164.3546532 2025-12-23,22:25:42.000,357,11116536,-795,0,1766528741,13259.530588699992,328.97084270999767,54163.97734872001 2025-12-23,22:25:43.000,357,11116393,-795,0,1766528742,13259.503643459997,329.05543227000453,54164.01228432 2025-12-23,22:25:44.000,357,11116497,-795,0,1766528743,13259.517116080002,329.08362879000197,54164.41753728 2025-12-23,22:25:45.000,357,11116487,-795,0,1766528744,13259.469961909992,329.16821835000155,54164.2498464 2025-12-23,22:25:46.000,357,11116451,-795,0,1766528745,13259.341972019996,329.323299210002,54164.0402328 2025-12-23,22:25:48.000,357,11116453,-795,0,1766528747,13259.496907150002,329.3585448599988,54164.08914264 2025-12-23,22:25:49.000,357,11116467,-795,0,1766528748,13259.530588699992,329.4431344199984,54164.16600096001 2025-12-23,22:25:50.000,357,11116454,-795,0,1766528749,13259.530588699992,329.5206748499986,54164.03324568 2025-12-23,22:25:51.000,357,11116459,-795,0,1766528750,13259.537325010002,329.66165745000035,54164.29875624 2025-12-23,22:25:52.000,357,11116445,-795,0,1766528751,13259.577742870002,329.767394399998,54164.31273048001 2025-12-23,22:25:53.000,357,11116479,-795,0,1766528752,13259.537325010002,329.90837699999975,54164.31273048001 2025-12-23,22:25:54.000,357,11116476,-795,0,1766528753,13259.530588699992,329.99296655999933,54164.08215552 2025-12-23,22:25:55.000,357,11116473,-795,0,1766528754,13259.476698220002,330.10575264000363,54163.76773512 2025-12-23,22:25:56.000,357,11116495,-795,0,1766528755,13259.510379769992,330.22558785,54163.77472224 2025-12-23,22:25:57.000,357,11116468,-795,0,1766528756,13259.523852389997,330.38066871000046,54164.21491080001 2025-12-23,22:25:58.000,357,11116460,-795,0,1766528757,13259.355444640001,330.5216513100022,54163.935426000004 2025-12-23,22:25:59.000,357,11116457,-715,0,1766528758,13259.315026780001,330.6203391300005,54163.907477520006 2025-12-23,22:26:00.000,357,11116483,-795,0,1766528759,13259.207245819991,330.72607607999817,54163.8655548 2025-12-23,22:26:01.000,357,11116461,-795,0,1766528760,13259.10620116999,330.77541999000096,54163.551134400004 2025-12-23,22:26:02.000,357,11116511,-795,0,1766528761,13258.95126604,330.8952552000046,54163.52318592001 2025-12-23,22:26:03.000,357,11116448,-795,0,1766528762,13258.688549949999,331.02213954000035,54163.66292832001 2025-12-23,22:26:04.000,357,11116452,-795,0,1766528763,13258.567296369998,331.12082735999866,54163.516198799996 2025-12-23,22:26:05.000,357,11116493,-795,0,1766528764,13258.574032679993,331.2618099600004,54163.87254192 2025-12-23,22:26:06.000,357,11116460,-795,0,1766528765,13258.520142199988,331.36754690999805,54163.837606320005 2025-12-23,22:26:07.000,357,11116488,-795,0,1766528766,13258.419097550002,331.4098416900015,54163.53716016 2025-12-23,22:26:08.000,357,11116461,-795,0,1766528767,13258.311316589992,331.4027925600021,54163.10395872 2025-12-23,22:26:09.000,357,11116482,-795,0,1766528768,13258.378679690002,331.4450873399983,54163.2017784 2025-12-23,22:26:10.000,357,11116480,-795,0,1766528769,13258.459515410002,331.5508242900032,54163.61401848001 2025-12-23,22:26:11.000,357,11116474,-795,0,1766528770,13258.614450539993,331.57902081000066,54163.60703136 2025-12-23,22:26:12.000,357,11116455,-795,0,1766528771,13258.735704119994,331.52967689999787,54163.551134400004 2025-12-23,22:26:13.000,357,11116504,-795,0,1766528772,13258.84348507999,331.49443125000107,54163.49523744001 2025-12-23,22:26:14.000,357,11116458,-795,0,1766528773,13259.03210176,331.4591856000043,54163.048061760004 2025-12-23,22:26:15.000,357,11116450,-795,0,1766528774,13259.25439999,331.3745960400047,54162.98517768 2025-12-23,22:26:16.000,357,11116464,-795,0,1766528775,13259.530588699992,331.31820300000254,54163.1319072 2025-12-23,22:26:17.000,357,11116451,-795,0,1766528776,13259.826986339998,331.23361344000296,54163.25068824 2025-12-23,22:26:18.000,357,11116427,-795,0,1766528777,13260.04254825999,331.17017127000145,54163.048061760004 2025-12-23,22:26:19.000,357,11116446,-795,0,1766528778,13260.36589113999,331.07148345000314,54163.180817039996 2025-12-23,22:26:20.000,357,11116455,-795,0,1766528779,13260.716179260002,330.9798447600042,54163.04107464001 2025-12-23,22:26:21.000,357,11116485,-795,0,1766528780,13261.039522139989,330.8952552000046,54162.999151920005 2025-12-23,22:26:22.000,357,11116416,-795,0,1766528781,13261.36286501999,330.7472234700035,54162.880370880004 2025-12-23,22:26:23.000,357,11116359,-795,0,1766528782,13261.67273528,330.67673217000265,54163.08998448001 2025-12-23,22:26:24.000,357,11116429,-795,0,1766528783,13262.043232329997,330.59214261000307,54163.02011328001 2025-12-23,22:26:25.000,357,11116452,-795,0,1766528784,13262.299212109989,330.5357495700009,54162.97120344001 2025-12-23,22:26:26.000,357,11116432,-795,0,1766528785,13262.696654399995,330.45116001000133,54163.06203600001 2025-12-23,22:26:27.000,357,11116413,-795,0,1766528786,13262.979579419996,330.3242756699983,54162.65678304001 2025-12-23,22:26:28.000,357,11116384,-795,0,1766528787,13263.188405029992,330.23968610999873,54162.02095512 2025-12-23,22:26:29.000,357,11116467,-795,0,1766528788,13263.74078244999,330.2608335000041,54162.8174868 2025-12-23,22:26:30.000,357,11116406,-795,0,1766528789,13264.118015809996,330.352472190003,54162.92928072 2025-12-23,22:26:31.000,357,11116416,-795,0,1766528790,13264.326841419992,330.47935652999877,54162.91530648 2025-12-23,22:26:32.000,357,11116416,-795,0,1766528791,13264.434622380002,330.59214261000307,54162.89434512001 2025-12-23,22:26:33.000,357,11116447,-795,0,1766528792,13264.555875960003,330.6344373899992,54162.62883456 2025-12-23,22:26:34.000,357,11116400,-795,0,1766528793,13264.731020019994,330.5991917400024,54162.733641360006 2025-12-23,22:26:35.000,357,11116408,-795,0,1766528794,13264.92637301,330.62738825999986,54162.79652544 2025-12-23,22:26:36.000,357,11116418,-795,0,1766528795,13265.06783552,330.66263391000393,54163.0969716 2025-12-23,22:26:37.000,357,11116403,-795,0,1766528796,13265.1890891,330.64853564999794,54163.0271004 2025-12-23,22:26:38.000,357,11116428,-795,0,1766528797,13265.33055161,330.62738825999986,54162.87338376001 2025-12-23,22:26:39.000,357,11116429,-795,0,1766528798,13265.505695669992,330.51460218000284,54162.85940952 2025-12-23,22:26:40.000,357,11116422,-795,0,1766528799,13265.694312350002,330.43001262000325,54162.57992472 2025-12-23,22:26:41.000,357,11116431,-795,0,1766528800,13265.876192719988,330.3595213200024,54162.70569288001 2025-12-23,22:26:42.000,357,11116443,-795,0,1766528801,13266.03786415999,330.2749317600028,54163.048061760004 2025-12-23,22:26:43.000,357,11116430,-795,0,1766528802,13266.17932666999,330.1903422000032,54162.92928072 2025-12-23,22:26:44.000,357,11116428,-795,0,1766528803,13266.36120703999,330.0846052499983,54162.94325496001 2025-12-23,22:26:45.000,357,11116449,-795,0,1766528804,13266.54982372,330.03526134000276,54163.013126159996 2025-12-23,22:26:46.000,357,11116375,-795,0,1766528805,13266.603714199991,329.90837699999975,54162.677744399996 2025-12-23,22:26:47.000,357,11116420,-795,0,1766528806,13266.671077300001,329.82378744000016,54162.663770160005 2025-12-23,22:26:48.000,357,11116463,-795,0,1766528807,13266.637395749996,329.6898539699978,54162.58691184001 2025-12-23,22:26:49.000,357,11116441,-795,0,1766528808,13266.671077300001,329.64755919000163,54162.76857696 2025-12-23,22:26:50.000,357,11116424,-795,0,1766528809,13266.778858259997,329.5841170200001,54162.87338376001 2025-12-23,22:26:51.000,357,11116402,-795,0,1766528810,13266.879902909997,329.4854292000018,54162.92229360001 2025-12-23,22:26:52.000,357,11116435,-795,0,1766528811,13266.947266009993,329.41493790000095,54162.62883456 2025-12-23,22:26:53.000,357,11116474,-795,0,1766528812,13267.048310659993,329.21756226000434,54162.41922096001 2025-12-23,22:26:54.000,357,11116367,-795,0,1766528813,13267.162827929998,329.1259235699981,54162.45415656 2025-12-23,22:26:55.000,357,11116444,-795,0,1766528814,13267.290817819994,329.0483831399979,54162.74062848 2025-12-23,22:26:56.000,357,11116407,-795,0,1766528815,13267.45922556999,328.92149880000215,54162.62883456 2025-12-23,22:26:57.000,357,11116418,-795,0,1766528816,13267.533324979995,328.79461445999914,54162.51704064001 2025-12-23,22:26:58.000,357,11116389,-795,0,1766528817,13267.68826011,328.7029757700002,54162.37031112001 2025-12-23,22:26:59.000,357,11116400,-795,0,1766528818,13267.964448819992,328.54789490999974,54162.18165888001 2025-12-23,22:27:00.000,357,11116416,-795,0,1766528819,13268.206955979993,328.3928140499993,54162.25153008001 2025-12-23,22:27:01.000,357,11116398,-795,0,1766528820,13268.388836349994,328.294126230001,54162.38428536 2025-12-23,22:27:02.000,357,11116404,-795,0,1766528821,13268.510089929994,328.1601927599986,54162.46813080001 2025-12-23,22:27:03.000,357,11116465,-795,0,1766528822,13268.6246072,328.06855406999966,54162.328388400005 2025-12-23,22:27:04.000,357,11116463,-795,0,1766528823,13268.80648757,327.93462060000456,54162.20262024001 2025-12-23,22:27:05.000,357,11116403,-795,0,1766528824,13268.914268529996,327.82183452000027,54161.9790324 2025-12-23,22:27:06.000,357,11116431,-795,0,1766528825,13269.150039380002,327.72314670000196,54162.006980879996 2025-12-23,22:27:07.000,357,11116395,-795,0,1766528826,13269.271292960002,327.6385571400024,54161.874225600004 2025-12-23,22:27:08.000,357,11116399,-795,0,1766528827,13269.379073919998,327.5187219299987,54162.006980879996 2025-12-23,22:27:09.000,357,11116425,-795,0,1766528828,13269.635053699989,327.391837590003,54162.12576192 2025-12-23,22:27:10.000,357,11116404,-795,0,1766528829,13269.86408824,327.3213462900021,54162.22358160001 2025-12-23,22:27:11.000,357,11116344,-795,0,1766528830,13270.03923229999,327.18741281999974,54162.1187748 2025-12-23,22:27:12.000,357,11116444,-795,0,1766528831,13270.207640050001,327.00413544000185,54161.88121272 2025-12-23,22:27:13.000,357,11116376,-795,0,1766528832,13270.369311490002,326.8983984900042,54161.74147032 2025-12-23,22:27:14.000,357,11116383,-795,0,1766528833,13270.537719239997,326.84200545000203,54162.06986496 2025-12-23,22:27:15.000,357,11116431,-795,0,1766528834,13270.719599609998,326.715121109999,54162.35633688 2025-12-23,22:27:16.000,357,11116407,-795,0,1766528835,13270.901479979999,326.6164332900007,54162.31441416 2025-12-23,22:27:17.000,357,11116389,-795,0,1766528836,13271.07662403999,326.51069634000305,54162.34934976001 2025-12-23,22:27:18.000,357,11116404,-795,0,1766528837,13271.130514519995,326.29922244000045,54161.727496080006 2025-12-23,22:27:19.000,357,11116367,-795,0,1766528838,13271.31913119999,326.13709245000064,54161.86723848001 2025-12-23,22:27:20.000,357,11116388,-795,0,1766528839,13271.426912160001,325.90447115999996,54162.0489036 2025-12-23,22:27:21.000,357,11116380,-795,0,1766528840,13271.595319909997,325.7493902999995,54162.377298240004 2025-12-23,22:27:22.000,357,11116362,-795,0,1766528841,13271.635737769997,325.5379164000042,54162.45415656 2025-12-23,22:27:23.000,357,11116396,-795,0,1766528842,13271.756991349997,325.354639019999,54162.42620808 2025-12-23,22:27:24.000,357,11116384,-795,0,1766528843,13271.851299690003,325.1784107700005,54162.37031112001 2025-12-23,22:27:25.000,357,11116379,-795,0,1766528844,13271.878244929998,325.03742816999875,54162.13973616 2025-12-23,22:27:26.000,357,11116387,-795,0,1766528845,13271.972553269989,324.910543830003,54162.12576192 2025-12-23,22:27:27.000,357,11116396,-795,0,1766528846,13271.992762199989,324.8471016600015,54162.67075728 2025-12-23,22:27:28.000,357,11116407,-795,0,1766528847,13271.952344339988,324.81890514000406,54162.45415656 2025-12-23,22:27:29.000,357,11116358,-795,0,1766528848,13271.965816959993,324.8118560100047,54162.47511792 2025-12-23,22:27:30.000,357,11116392,-795,0,1766528849,13272.107279469994,324.81890514000406,54162.62184744 2025-12-23,22:27:31.000,357,11116378,-795,0,1766528850,13272.25547828999,324.84005253000214,54162.37031112001 2025-12-23,22:27:32.000,357,11116335,-795,0,1766528851,13272.45756758999,324.8330034000028,54162.510053519996 2025-12-23,22:27:33.000,357,11116371,-795,0,1766528852,13272.551875929996,324.85415079000086,54162.6428088 2025-12-23,22:27:34.000,357,11116384,-795,0,1766528853,13272.592293789996,324.93874035000044,54162.712680000004 2025-12-23,22:27:35.000,357,11116415,-795,0,1766528854,13272.652920579996,324.93874035000044,54162.663770160005 2025-12-23,22:27:36.000,357,11116403,-795,0,1766528855,13272.787646780002,324.910543830003,54162.7476156 2025-12-23,22:27:37.000,357,11116399,-795,0,1766528856,13272.908900360002,324.9810351300039,54162.76857696 2025-12-23,22:27:38.000,357,11116399,-795,0,1766528857,13272.962790839993,324.9457894799998,54162.41223384 2025-12-23,22:27:39.000,357,11116387,-795,0,1766528858,13273.151407519988,325.03742816999875,54162.58691184001 2025-12-23,22:27:40.000,357,11116373,-795,0,1766528859,13273.212034309989,325.0585755600041,54163.048061760004 2025-12-23,22:27:41.000,357,11116367,-795,0,1766528860,13273.259188479999,325.0092316500013,54163.013126159996 2025-12-23,22:27:42.000,357,11116394,-795,0,1766528861,13273.43433253999,324.910543830003,54163.00613904 2025-12-23,22:27:43.000,357,11116384,-795,0,1766528862,13273.589267669995,324.90349470000365,54162.887358 2025-12-23,22:27:44.000,357,11116367,-795,0,1766528863,13273.710521249996,324.95283860999916,54162.64979592 2025-12-23,22:27:45.000,357,11116341,-795,0,1766528864,13273.878928999991,325.1079194699996,54162.999151920005 2025-12-23,22:27:46.000,357,11116322,-795,0,1766528865,13273.973237339997,325.1784107700005,54163.285623840005 2025-12-23,22:27:47.000,357,11116381,-795,0,1766528866,13274.033864129997,325.2559512000007,54163.60004424 2025-12-23,22:27:48.000,357,11116388,-795,0,1766528867,13274.101227229992,325.2277546800033,54163.36946928 2025-12-23,22:27:49.000,357,11116307,-795,0,1766528868,13274.276371289998,325.18545989999984,54163.58607 2025-12-23,22:27:50.000,357,11116273,-795,0,1766528869,13274.471724279989,325.1361159900043,54163.64895408 2025-12-23,22:27:51.000,357,11116326,-715,0,1766528870,13274.59297785999,325.0938212100009,54163.47427608001 2025-12-23,22:27:52.000,357,11116346,-795,0,1766528871,13274.768121919995,325.0444772999981,54163.59305712001 2025-12-23,22:27:53.000,357,11116329,-795,0,1766528872,13274.828748709995,325.05152643000474,54163.837606320005 2025-12-23,22:27:54.000,357,11116354,-795,0,1766528873,13275.00389277,324.9810351300039,54163.98433584 2025-12-23,22:27:55.000,357,11116381,-795,0,1766528874,13275.158827899992,324.9457894799998,54164.13805248 2025-12-23,22:27:56.000,357,11116347,-795,0,1766528875,13275.327235650002,324.79070861999935,54164.28478200001 2025-12-23,22:27:57.000,357,11116312,-795,0,1766528876,13275.435016609998,324.6990699300004,54164.01228432 2025-12-23,22:27:58.000,357,11116337,-795,0,1766528877,13275.435016609998,324.5862838500034,54163.80965784001 2025-12-23,22:27:59.000,357,11116358,-795,0,1766528878,13275.637105909998,324.49464516000444,54164.08914264 2025-12-23,22:28:00.000,357,11116340,-795,0,1766528879,13275.731414249989,324.42415386000357,54164.33369184001 2025-12-23,22:28:01.000,357,11116355,-795,0,1766528880,13275.946976169995,324.325466039998,54164.44548576 2025-12-23,22:28:02.000,357,11116396,-795,0,1766528881,13276.16253809,324.2056308300016,54164.59221528 2025-12-23,22:28:03.000,357,11116346,-795,0,1766528882,13276.304000600001,324.0082551899977,54164.48042136001 2025-12-23,22:28:04.000,357,11116356,-795,0,1766528883,13276.492617279997,323.881370850002,54164.38260168001 2025-12-23,22:28:05.000,357,11116359,-795,0,1766528884,13276.728388129988,323.7756339000043,54164.68304784 2025-12-23,22:28:06.000,357,11116309,-795,0,1766528885,13276.856378019998,323.6698969499994,54164.82279024 2025-12-23,22:28:07.000,357,11116373,-795,0,1766528886,13277.19992983,323.54301261000364,54165.081313680006 2025-12-23,22:28:08.000,357,11116293,-795,0,1766528887,13277.40201913,323.5007178300002,54165.081313680006 2025-12-23,22:28:09.000,357,11116332,-795,0,1766528888,13277.678207839992,323.39498088000255,54165.26996592001 2025-12-23,22:28:10.000,357,11116360,-795,0,1766528889,13277.954396549998,323.3244895800017,54165.158172 2025-12-23,22:28:11.000,357,11116301,-795,0,1766528890,13278.21037632999,323.2751456699989,54165.37477272 2025-12-23,22:28:12.000,357,11116373,-795,0,1766528891,13278.41246562999,323.2610474100002,54165.67521888001 2025-12-23,22:28:13.000,357,11116351,-795,0,1766528892,13278.587609689996,323.2258017600034,54165.87784536 2025-12-23,22:28:14.000,357,11116275,-795,0,1766528893,13278.789698989996,323.1130156799991,54166.00361352 2025-12-23,22:28:15.000,357,11116296,-795,0,1766528894,13278.870534709997,323.0143278600008,54166.12938168001 2025-12-23,22:28:16.000,357,11116360,-795,0,1766528895,13279.032206149997,322.90154178000375,54165.94072944001 2025-12-23,22:28:17.000,357,11116374,-795,0,1766528896,13279.086096630002,322.8028539599982,54165.9267552 2025-12-23,22:28:18.000,357,11116347,-795,0,1766528897,13279.139987109993,322.71121526999923,54165.87784536 2025-12-23,22:28:19.000,357,11116342,-795,0,1766528898,13279.281449619994,322.6618713600037,54166.618480080004 2025-12-23,22:28:20.000,357,11116347,-755,0,1766528899,13279.416175819999,322.5843309300035,54166.737261120004 2025-12-23,22:28:21.000,357,11116352,-795,0,1766528900,13279.436384749999,322.47859397999855,54166.87700352001 2025-12-23,22:28:22.000,357,11116320,-795,0,1766528901,13279.422912129994,322.39400441999896,54166.96084896 2025-12-23,22:28:23.000,357,11116337,-795,0,1766528902,13279.335340099999,322.29531660000066,54166.63245432001 2025-12-23,22:28:24.000,357,11116336,-795,0,1766528903,13279.321867479994,322.18253052000364,54166.737261120004 2025-12-23,22:28:25.000,357,11116312,-795,0,1766528904,13279.281449619994,322.14728486999957,54167.22635952 2025-12-23,22:28:26.000,357,11116351,-795,0,1766528905,13279.281449619994,322.0415479200019,54167.359114800005 2025-12-23,22:28:27.000,357,11116350,-795,0,1766528906,13279.247768069989,321.9569583600023,54167.34514056 2025-12-23,22:28:28.000,357,11116362,-795,0,1766528907,13279.126514490003,321.87236880000273,54167.31719208 2025-12-23,22:28:29.000,357,11116331,-795,0,1766528908,13279.166932349988,321.7807301100038,54167.24732088 2025-12-23,22:28:30.000,357,11116284,-795,0,1766528909,13279.038942459993,321.67499315999885,54167.16347544001 2025-12-23,22:28:31.000,357,11116236,-795,0,1766528910,13279.005260910002,321.62564925000333,54167.26828224 2025-12-23,22:28:32.000,357,11116307,-795,0,1766528911,13278.910952569997,321.57630534000054,54167.66654808001 2025-12-23,22:28:33.000,357,11116358,-795,0,1766528912,13278.890743639997,321.55515795000247,54167.80629048001 2025-12-23,22:28:34.000,357,11116314,-795,0,1766528913,13278.722335890001,321.5058140399997,54167.72244504 2025-12-23,22:28:35.000,357,11116319,-795,0,1766528914,13278.729072199996,321.5058140399997,54167.82725184 2025-12-23,22:28:36.000,357,11116306,-795,0,1766528915,13278.749281129996,321.44237186999817,54167.73641928001 2025-12-23,22:28:37.000,357,11116292,-795,0,1766528916,13278.715599579991,321.4494210000048,54167.77135488 2025-12-23,22:28:38.000,357,11116315,-795,0,1766528917,13278.56066445,321.4353227399988,54167.85520032001 2025-12-23,22:28:39.000,357,11116360,-795,0,1766528918,13278.526982899995,321.39302796000266,54168.06481392 2025-12-23,22:28:40.000,357,11116305,-795,0,1766528919,13278.47982873,321.3013892700037,54168.11372376 2025-12-23,22:28:41.000,357,11116272,-795,0,1766528920,13278.43941087,321.19565231999877,54168.22551768 2025-12-23,22:28:42.000,357,11116259,-795,0,1766528921,13278.35183883999,321.08286624000175,54168.00891696 2025-12-23,22:28:43.000,357,11116298,-795,0,1766528922,13278.345102529995,321.0546697200043,54168.01590408 2025-12-23,22:28:44.000,357,11116307,-795,0,1766528923,13278.37204776999,321.0053258100015,54168.148659360006 2025-12-23,22:28:45.000,357,11116289,-795,0,1766528924,13278.446147179995,320.9630310299981,54168.59583504001 2025-12-23,22:28:46.000,357,11116260,-795,0,1766528925,13278.54045552,320.9277853800013,54168.532950960005 2025-12-23,22:28:47.000,357,11116247,-795,0,1766528926,13278.50003766,320.89958886000386,54168.60980928 2025-12-23,22:28:48.000,357,11116262,-795,0,1766528927,13278.526982899995,320.92073625000194,54168.42115704 2025-12-23,22:28:49.000,357,11116339,-795,0,1766528928,13278.61455492999,320.8784414699985,54168.35128584 2025-12-23,22:28:50.000,357,11116299,-795,0,1766528929,13278.6617091,320.83614669000235,54168.4421184 2025-12-23,22:28:51.000,357,11116281,-795,0,1766528930,13278.742544820001,320.8149993000043,54169.105894800006 2025-12-23,22:28:52.000,357,11116291,-795,0,1766528931,13278.729072199996,320.8149993000043,54169.11288192 2025-12-23,22:28:53.000,357,11116303,-795,0,1766528932,13278.749281129996,320.85729408000043,54169.14781752001 2025-12-23,22:28:54.000,357,11116247,-795,0,1766528933,13278.816644229992,320.9136871200026,54169.24563720001 2025-12-23,22:28:55.000,357,11116328,-795,0,1766528934,13278.823380540001,320.93483451000066,54168.99410088 2025-12-23,22:28:56.000,357,11116315,-795,0,1766528935,13278.924425190002,320.9277853800013,54169.105894800006 2025-12-23,22:28:57.000,357,11116256,-795,0,1766528936,13278.951370429997,320.9771292900041,54169.23865008 2025-12-23,22:28:58.000,357,11116260,-795,0,1766528937,13279.011997219997,321.0123749400009,54169.35743112 2025-12-23,22:28:59.000,357,11116284,-795,0,1766528938,13279.133250799998,320.9489327699994,54169.72076136 2025-12-23,22:29:00.000,357,11116263,-795,0,1766528939,13279.301658549994,320.9066379900032,54169.95832344 2025-12-23,22:29:01.000,357,11116316,-795,0,1766528940,13279.288185929989,320.8149993000043,54169.81858104001 2025-12-23,22:29:02.000,357,11116272,-795,0,1766528941,13279.456593679999,320.7586062600021,54169.8395424 2025-12-23,22:29:03.000,357,11116285,-795,0,1766528942,13279.544165709995,320.73745887000405,54169.84652952001 2025-12-23,22:29:04.000,357,11116303,-795,0,1766528943,13279.57111094999,320.70221322,54170.26575672 2025-12-23,22:29:05.000,357,11116281,-795,0,1766528944,13279.685628219995,320.5964762700023,54170.377550640005 2025-12-23,22:29:06.000,357,11116273,-795,0,1766528945,13279.88098121,320.58942714000295,54170.58716424001 2025-12-23,22:29:07.000,357,11116267,-795,0,1766528946,13279.968553239996,320.497788450004,54170.37056352001 2025-12-23,22:29:08.000,357,11116295,-795,0,1766528947,13280.096543129992,320.49073932000465,54170.19588552 2025-12-23,22:29:09.000,357,11116256,-795,0,1766528948,13280.184115160002,320.497788450004,54170.57319 2025-12-23,22:29:10.000,357,11116268,-795,0,1766528949,13280.318841359993,320.4695919299993,54170.82472632001 2025-12-23,22:29:11.000,357,11116321,-795,0,1766528950,13280.386204459988,320.44139541000186,54171.01337856 2025-12-23,22:29:12.000,357,11116290,-795,0,1766528951,13280.473776489998,320.4554936700006,54171.1321596 2025-12-23,22:29:13.000,357,11116269,-795,0,1766528952,13280.568084829989,320.4061497599978,54171.02036568001 2025-12-23,22:29:14.000,357,11116260,-795,0,1766528953,13280.642184239994,320.4202480200038,54170.978442960004 2025-12-23,22:29:15.000,357,11116228,-795,0,1766528954,13280.884691399995,320.4554936700006,54171.16010808001 2025-12-23,22:29:16.000,357,11116259,-795,0,1766528955,13281.026153909996,320.54008323000016,54171.25094064 2025-12-23,22:29:17.000,357,11116269,-795,0,1766528956,13281.113725939991,320.57532888000424,54171.69811632 2025-12-23,22:29:18.000,357,11116267,-795,0,1766528957,13281.073308079991,320.5682797500049,54171.551386800005 2025-12-23,22:29:19.000,357,11116322,-795,0,1766528958,13281.113725939991,320.57532888000424,54171.66318072001 2025-12-23,22:29:20.000,357,11116264,-795,0,1766528959,13281.154143799991,320.54008323000016,54171.719077680005 2025-12-23,22:29:21.000,357,11116256,-795,0,1766528960,13281.201297970001,320.49073932000465,54171.55837392 2025-12-23,22:29:22.000,357,11116250,-795,0,1766528961,13281.282133690002,320.56123061999824,54171.670167840006 2025-12-23,22:29:23.000,357,11116273,-795,0,1766528962,13281.241715830001,320.56123061999824,54171.94266552 2025-12-23,22:29:24.000,357,11116301,-795,0,1766528963,13281.248452139997,320.54008323000016,54172.01952384 2025-12-23,22:29:25.000,357,11116297,-795,0,1766528964,13281.322551550002,320.6035254000017,54172.20118896 2025-12-23,22:29:26.000,357,11116169,-795,0,1766528965,13281.336024169992,320.65286931000446,54172.20817608 2025-12-23,22:29:27.000,357,11116259,-795,0,1766528966,13281.336024169992,320.5823780100036,54171.95663976001 2025-12-23,22:29:28.000,357,11116293,-795,0,1766528967,13281.282133690002,320.6669675700032,54171.78894888001 2025-12-23,22:29:29.000,357,11116255,-795,0,1766528968,13281.261924760001,320.72336060999805,54171.935678400005 2025-12-23,22:29:30.000,357,11116232,-795,0,1766528969,13281.362969410002,320.8009010399983,54172.606441920005 2025-12-23,22:29:31.000,357,11116230,-795,0,1766528970,13281.416859889992,320.89958886000386,54172.676313120006 2025-12-23,22:29:32.000,357,11116269,-795,0,1766528971,13281.430332509997,320.9136871200026,54172.71124872 2025-12-23,22:29:33.000,357,11116274,-795,0,1766528972,13281.464014060002,320.9700801600047,54172.606441920005 2025-12-23,22:29:34.000,357,11116178,-795,0,1766528973,13281.517904539993,321.0123749400009,54172.389841200005 2025-12-23,22:29:35.000,357,11116244,-795,0,1766528974,13281.598740259993,321.1110627599992,54172.45971240001 2025-12-23,22:29:36.000,357,11116239,-795,0,1766528975,13281.612212879998,321.23089797000284,54172.8090684 2025-12-23,22:29:37.000,357,11116265,-795,0,1766528976,13281.571795019998,321.32958579000115,54172.81605552001 2025-12-23,22:29:38.000,357,11116268,-795,0,1766528977,13281.538113469993,321.4212244800001,54172.64137752 2025-12-23,22:29:39.000,357,11116206,-795,0,1766528978,13281.565058710003,321.5340105600044,54172.892913840005 2025-12-23,22:29:40.000,357,11116261,-795,0,1766528979,13281.686312289989,321.5622070800018,54172.75317144 2025-12-23,22:29:41.000,357,11116276,-795,0,1766528980,13281.693048599998,321.67499315999885,54172.76015856 2025-12-23,22:29:42.000,357,11116195,-795,0,1766528981,13281.699784909993,321.7807301100038,54172.85797824 2025-12-23,22:29:43.000,357,11116233,-795,0,1766528982,13281.659367049993,321.9146635799989,54172.955797919996 2025-12-23,22:29:44.000,357,11116189,-795,0,1766528983,13281.598740259993,322.0204005300038,54172.90688808 2025-12-23,22:29:45.000,357,11116278,-795,0,1766528984,13281.666103359988,322.11203922000277,54173.03964336 2025-12-23,22:29:46.000,357,11116283,-795,0,1766528985,13281.625685499988,322.19662878000236,54172.892913840005 2025-12-23,22:29:47.000,357,11116258,-795,0,1766528986,13281.625685499988,322.24597268999787,54172.59945480001 2025-12-23,22:29:48.000,357,11116244,-795,0,1766528987,13281.618949189993,322.3235131199981,54172.487660880004 2025-12-23,22:29:49.000,357,11116263,-795,0,1766528988,13281.733466459998,322.3728570300009,54172.89990096 2025-12-23,22:29:50.000,357,11116249,-795,0,1766528989,13281.767148009989,322.4715448499992,54172.92086232 2025-12-23,22:29:51.000,357,11116228,-795,0,1766528990,13281.767148009989,322.59138006000285,54172.83701688001 2025-12-23,22:29:52.000,357,11116254,-795,0,1766528991,13281.767148009989,322.6195765800003,54172.79509416001 2025-12-23,22:29:53.000,357,11116254,-795,0,1766528992,13281.773884319999,322.69006788000115,54172.34791848 2025-12-23,22:29:54.000,357,11116231,-795,0,1766528993,13281.834511109999,322.70416613999987,54172.34791848 2025-12-23,22:29:55.000,357,11116211,-795,0,1766528994,13281.93555576,322.7817065700001,54172.75317144 2025-12-23,22:29:56.000,357,11116265,-795,0,1766528995,13281.97597362,322.77465744000074,54172.90688808 2025-12-23,22:29:57.000,357,11116216,-795,0,1766528996,13282.002918859995,322.83809961000225,54172.88592672001 2025-12-23,22:29:58.000,357,11116197,-795,0,1766528997,13281.93555576,322.8592470000003,54172.557532080005 2025-12-23,22:29:59.000,357,11116245,-795,0,1766528998,13282.002918859995,322.87334525999904,54172.33394424001 2025-12-23,22:30:00.000,357,11116289,-795,0,1766528999,13282.03660041,322.964983949998,54172.11734352001 2025-12-23,22:30:01.000,357,11116216,-795,0,1766529000,13282.184799229995,323.0777700300023,54172.29202152001 2025-12-23,22:30:02.000,357,11116258,-795,0,1766529001,13282.27237125999,323.3244895800017,54172.64137752 2025-12-23,22:30:03.000,357,11116233,-795,0,1766529002,13282.25889864,323.5218652199983,54172.76015856 2025-12-23,22:30:04.000,357,11116263,-795,0,1766529003,13282.17132660999,323.64170043000195,54172.725222960005 2025-12-23,22:30:05.000,357,11116192,-795,0,1766529004,13281.942292069994,323.67694607999874,54172.64137752 2025-12-23,22:30:06.000,357,11116183,-795,0,1766529005,13281.93555576,323.6487495600013,54172.389841200005 2025-12-23,22:30:07.000,357,11116220,-795,0,1766529006,13281.93555576,323.64170043000195,54172.39682832 2025-12-23,22:30:08.000,357,11116204,-795,0,1766529007,13281.767148009989,323.7756339000043,54172.36189272001 2025-12-23,22:30:09.000,357,11116213,-795,0,1766529008,13281.841247419994,323.82497780999984,54172.59945480001 2025-12-23,22:30:10.000,357,11116189,-795,0,1766529009,13281.800829559994,323.8602234600039,54172.66233888 2025-12-23,22:30:11.000,357,11116231,-795,0,1766529010,13281.84798372999,323.9589112800022,54172.83701688001 2025-12-23,22:30:12.000,357,11116211,-795,0,1766529011,13281.787356939989,323.97300954000093,54172.45272528001 2025-12-23,22:30:13.000,357,11116245,-795,0,1766529012,13281.746939079989,323.994156929999,54172.36887984 2025-12-23,22:30:14.000,357,11116149,-795,0,1766529013,13281.767148009989,324.0646482299999,54172.36189272001 2025-12-23,22:30:15.000,357,11116227,-795,0,1766529014,13281.753675389999,324.1915325700029,54172.68330024 2025-12-23,22:30:16.000,357,11116260,-795,0,1766529015,13281.733466459998,324.2549747400044,54172.53657072 2025-12-23,22:30:17.000,357,11116273,-795,0,1766529016,13281.733466459998,324.3889082099995,54172.54355784 2025-12-23,22:30:18.000,357,11116270,-795,0,1766529017,13281.713257529998,324.49464516000444,54172.32695712 2025-12-23,22:30:19.000,357,11116226,-795,0,1766529018,13281.713257529998,324.49464516000444,54172.29900864 2025-12-23,22:30:20.000,357,11116181,-795,0,1766529019,13281.733466459998,324.579234720004,54172.41080256001 2025-12-23,22:30:21.000,357,11116230,-795,0,1766529020,13281.652630739998,324.67087341000297,54172.76714568001 2025-12-23,22:30:22.000,357,11116174,-795,0,1766529021,13281.693048599998,324.6779225400023,54172.66233888 2025-12-23,22:30:23.000,357,11116230,-795,0,1766529022,13281.693048599998,324.7202173199985,54172.557532080005 2025-12-23,22:30:24.000,357,11116156,-795,0,1766529023,13281.760411699994,324.7202173199985,54172.59246768 2025-12-23,22:30:25.000,357,11116177,-795,0,1766529024,13281.814302179999,324.6779225400023,54172.389841200005 2025-12-23,22:30:26.000,357,11116230,-795,0,1766529025,13281.922083139994,324.67087341000297,54172.4247768 2025-12-23,22:30:27.000,357,11116188,-795,0,1766529026,13281.942292069994,324.70611905999976,54172.655351760004 2025-12-23,22:30:28.000,357,11116191,-795,0,1766529027,13281.834511109999,324.65677515000425,54172.55054496001 2025-12-23,22:30:29.000,357,11116206,-795,0,1766529028,13281.93555576,324.67087341000297,54172.8090684 2025-12-23,22:30:30.000,357,11116206,-795,0,1766529029,13281.942292069994,324.59333298000274,54172.79509416001 2025-12-23,22:30:31.000,357,11116184,-795,0,1766529030,13281.92881944999,324.5510381999993,54172.62740328001 2025-12-23,22:30:32.000,357,11116240,-795,0,1766529031,13281.98944623999,324.44530125000165,54172.41080256001 2025-12-23,22:30:33.000,357,11116188,-795,0,1766529032,13282.002918859995,324.4171047300042,54172.34791848 2025-12-23,22:30:34.000,357,11116205,-795,0,1766529033,13282.11069981999,324.3043186499999,54172.557532080005 2025-12-23,22:30:35.000,357,11116261,-795,0,1766529034,13282.164590299995,324.1915325700029,54172.76015856 2025-12-23,22:30:36.000,357,11116146,-795,0,1766529035,13282.21848078,324.0928447500046,54172.76714568001 2025-12-23,22:30:37.000,357,11116250,-795,0,1766529036,13282.21174446999,324.00120605999837,54172.83701688001 2025-12-23,22:30:38.000,357,11116195,-795,0,1766529037,13282.13764506,323.7967812900024,54172.22913744 2025-12-23,22:30:39.000,357,11116215,-795,0,1766529038,13282.23195339999,323.65579869000067,54172.2500988 2025-12-23,22:30:40.000,357,11116175,-795,0,1766529039,13282.25889864,323.65579869000067,54172.30599576 2025-12-23,22:30:41.000,357,11116168,-795,0,1766529040,13282.326261739996,323.62055304000387,54172.71823584001 2025-12-23,22:30:42.000,357,11116208,-795,0,1766529041,13282.33973436,323.55711087000236,54172.78111992 2025-12-23,22:30:43.000,357,11116199,-795,0,1766529042,13282.366679599996,323.4372756599987,54172.76015856 2025-12-23,22:30:44.000,357,11116167,-795,0,1766529043,13282.373415909991,323.3738334900045,54172.78111992 2025-12-23,22:30:45.000,357,11116191,-795,0,1766529044,13282.454251629992,323.2892439300049,54172.58548056 2025-12-23,22:30:46.000,357,11116101,-795,0,1766529045,13282.434042699992,323.18350697999995,54172.53657072 2025-12-23,22:30:47.000,357,11116167,-795,0,1766529046,13282.420570080001,323.18350697999995,54172.7042616 2025-12-23,22:30:48.000,357,11116212,-795,0,1766529047,13282.400361150001,323.0566226400042,54172.8090684 2025-12-23,22:30:49.000,357,11116185,-795,0,1766529048,13282.467724249997,322.9297383000012,54172.86496536001 2025-12-23,22:30:50.000,357,11116156,-795,0,1766529049,13282.615923069992,322.81695222000417,54172.99772064 2025-12-23,22:30:51.000,357,11116132,-795,0,1766529050,13282.683286170002,322.6618713600037,54173.060604720005 2025-12-23,22:30:52.000,357,11116215,-795,0,1766529051,13282.831484989998,322.5843309300035,54172.844004000006 2025-12-23,22:30:53.000,357,11116171,-795,0,1766529052,13282.905584399989,322.5349870200007,54172.74618432001 2025-12-23,22:30:54.000,357,11116109,-795,0,1766529053,13282.993156429999,322.5561344099988,54173.179385760006 2025-12-23,22:30:55.000,357,11116152,-795,0,1766529054,13283.060519529994,322.520888760002,54173.21432136 2025-12-23,22:30:56.000,357,11116160,-795,0,1766529055,13283.060519529994,322.50679050000326,54173.24226984 2025-12-23,22:30:57.000,357,11116166,-795,0,1766529056,13283.04704690999,322.47859397999855,54173.18637288 2025-12-23,22:30:59.000,357,11116202,-795,0,1766529058,13283.094201079999,322.54203615000006,54173.011694880006 2025-12-23,22:31:00.000,357,11116206,-795,0,1766529059,13283.15482787,322.5490852799994,54172.97675928 2025-12-23,22:31:01.000,357,11116174,-795,0,1766529060,13283.29629038,322.6830187500018,54173.43790920001 2025-12-23,22:31:02.000,357,11116148,-795,0,1766529061,13283.41080764999,322.71121526999923,54173.347076640006 2025-12-23,22:31:03.000,357,11116199,-795,0,1766529062,13283.45122550999,322.7323626600046,54173.291179679996 2025-12-23,22:31:04.000,357,11116105,-795,0,1766529063,13283.592688019991,322.70416613999987,54173.27021832001 2025-12-23,22:31:05.000,357,11116199,-795,0,1766529064,13283.592688019991,322.64072396999836,54173.10252744001 2025-12-23,22:31:06.000,357,11116194,-795,0,1766529065,13283.585951709996,322.5490852799994,54173.158424400004 2025-12-23,22:31:07.000,357,11116150,-795,0,1766529066,13283.424280269996,322.4362992000024,54173.109514560005 2025-12-23,22:31:08.000,357,11116168,-795,0,1766529067,13283.383862409995,322.4222009400037,54173.53572888001 2025-12-23,22:31:09.000,357,11116147,-795,0,1766529068,13283.27608145,322.37990616000025,54173.38201224 2025-12-23,22:31:10.000,357,11116216,-795,0,1766529069,13283.41080764999,322.31646398999874,54173.563677360005 2025-12-23,22:31:11.000,357,11116140,-795,0,1766529070,13283.43775289,322.2107270400011,54173.66848416 2025-12-23,22:31:12.000,357,11116185,-795,0,1766529071,13283.3771261,322.06269531,54173.42393496 2025-12-23,22:31:13.000,357,11116185,-795,0,1766529072,13283.242399899995,321.9992531399985,54173.43092208 2025-12-23,22:31:14.000,357,11116171,-795,0,1766529073,13283.100937389994,321.9428601000036,54173.46585768001 2025-12-23,22:31:15.000,357,11116149,-795,0,1766529074,13283.08746476999,321.87236880000273,54173.731368240005 2025-12-23,22:31:16.000,357,11116166,-795,0,1766529075,13283.181773109995,321.8089266300012,54173.947968960005 2025-12-23,22:31:17.000,357,11116134,-795,0,1766529076,13283.12788262999,321.7666318499978,54173.92002048001 2025-12-23,22:31:18.000,357,11116113,-795,0,1766529077,13283.12788262999,321.73843533000036,54173.84316216001 2025-12-23,22:31:19.000,357,11116195,-795,0,1766529078,13283.100937389994,321.65384577000077,54173.50778040001 2025-12-23,22:31:20.000,357,11116180,-795,0,1766529079,13283.094201079999,321.57630534000054,54173.612587200005 2025-12-23,22:31:21.000,357,11116159,-795,0,1766529080,13283.040310599994,321.5199122999984,54173.96893032001 2025-12-23,22:31:22.000,357,11116089,-795,0,1766529081,13282.999892739994,321.41417535000073,54173.7872652 2025-12-23,22:31:23.000,357,11116152,-795,0,1766529082,13283.11441001,321.37892970000394,54174.164569680004 2025-12-23,22:31:24.000,357,11116117,-795,0,1766529083,13283.222190969995,321.3507331799992,54174.21347952 2025-12-23,22:31:25.000,357,11116120,-795,0,1766529084,13283.282817759995,321.3366349200005,54173.94098184001 2025-12-23,22:31:26.000,357,11116074,-795,0,1766529085,13283.23566359,321.32958579000115,54173.794252319996 2025-12-23,22:31:27.000,357,11116088,-795,0,1766529086,13283.242399899995,321.31548753000243,54173.81521368 2025-12-23,22:31:28.000,357,11116126,-795,0,1766529087,13283.31649931,321.3225366600018,54174.21347952 2025-12-23,22:31:29.000,357,11116121,-795,0,1766529088,13283.29629038,321.29434014000435,54174.185531040006 2025-12-23,22:31:30.000,357,11116094,-795,0,1766529089,13283.383862409995,321.3225366600018,54174.26238936 2025-12-23,22:31:31.000,357,11116150,-795,0,1766529090,13283.532061229991,321.30843840000307,54174.3811704 2025-12-23,22:31:32.000,357,11116169,-795,0,1766529091,13283.680260050001,321.32958579000115,54174.12264696 2025-12-23,22:31:33.000,357,11116159,-795,0,1766529092,13283.747623149997,321.36483143999794,54174.22046664 2025-12-23,22:31:34.000,357,11116123,-795,0,1766529093,13283.781304700002,321.3718805700046,54174.15758256001 2025-12-23,22:31:35.000,357,11116109,-795,0,1766529094,13283.855404109992,321.4071262200014,54174.53488704 2025-12-23,22:31:36.000,357,11116148,-795,0,1766529095,13283.990130309998,321.4071262200014,54174.57680976 2025-12-23,22:31:37.000,357,11116175,-795,0,1766529096,13284.124856509989,321.42827360999945,54174.667642320004 2025-12-23,22:31:38.000,357,11116160,-795,0,1766529097,13284.192219609999,321.4705683900029,54174.59078400001 2025-12-23,22:31:39.000,357,11116163,-795,0,1766529098,13284.26631901999,321.4071262200014,54174.27636360001 2025-12-23,22:31:40.000,357,11116178,-795,0,1766529099,13284.40778152999,321.4494210000048,54174.416106 2025-12-23,22:31:41.000,357,11116140,-795,0,1766529100,13284.47514463,321.4353227399988,54174.82834608001 2025-12-23,22:31:42.000,357,11116055,-795,0,1766529101,13284.52903510999,321.4353227399988,54174.84930744001 2025-12-23,22:31:43.000,357,11116116,-795,0,1766529102,13284.56945296999,321.3718805700046,54174.84930744001 2025-12-23,22:31:44.000,357,11116129,-795,0,1766529103,13284.63007975999,321.32958579000115,54174.71655216 2025-12-23,22:31:45.000,357,11116150,-795,0,1766529104,13284.731124409991,321.2167997100041,54174.59777112 2025-12-23,22:31:46.000,357,11116129,-795,0,1766529105,13284.892795849992,321.18155406000005,54174.667642320004 2025-12-23,22:31:47.000,357,11116129,-795,0,1766529106,13285.000576810002,321.1251610199979,54174.70956504001 2025-12-23,22:31:48.000,357,11116164,-795,0,1766529107,13285.067939909997,321.0264731999996,54174.97507560001 2025-12-23,22:31:49.000,357,11116107,-795,0,1766529108,13285.142039320002,321.0053258100015,54174.74450064 2025-12-23,22:31:50.000,357,11116156,-795,0,1766529109,13285.270029209998,320.9700801600047,54174.786423360005 2025-12-23,22:31:51.000,357,11116113,-795,0,1766529110,13285.445173269989,320.8784414699985,54174.81437184 2025-12-23,22:31:52.000,357,11116124,-795,0,1766529111,13285.59337209,320.89958886000386,54174.49296432001 2025-12-23,22:31:53.000,357,11116146,-795,0,1766529112,13285.721361979995,320.8431958200017,54174.44405448001 2025-12-23,22:31:54.000,357,11116139,-795,0,1766529113,13285.842615559995,320.85729408000043,54174.26937648 2025-12-23,22:31:55.000,357,11116187,-795,0,1766529114,13285.990814379991,320.829097560003,54174.59777112 2025-12-23,22:31:56.000,357,11116142,-795,0,1766529115,13286.132276889992,320.80795016999764,54174.77244912 2025-12-23,22:31:57.000,357,11116124,-795,0,1766529116,13286.112067959992,320.61057453000103,54174.75148776 2025-12-23,22:31:58.000,357,11116043,-795,0,1766529117,13286.213112609992,320.44139541000186,54174.688603680006 2025-12-23,22:31:59.000,357,11116090,-795,0,1766529118,13286.219848920002,320.27926542000205,54174.32527344001 2025-12-23,22:32:00.000,357,11116103,-795,0,1766529119,13286.354575119993,320.11713543000224,54174.3112992 2025-12-23,22:32:01.000,357,11116130,-795,0,1766529120,13286.442147149988,320.03254587000265,54174.520912800006 2025-12-23,22:32:02.000,357,11116102,-795,0,1766529121,13286.644236449989,319.9761528300005,54174.73052640001 2025-12-23,22:32:03.000,357,11116140,-795,0,1766529122,13286.76549002999,319.83517022999877,54174.81437184 2025-12-23,22:32:04.000,357,11116106,-795,0,1766529123,13286.77222634,319.65894198000024,54174.765462 2025-12-23,22:32:05.000,357,11116152,-795,0,1766529124,13286.83285313,319.58140155,54174.6955908 2025-12-23,22:32:06.000,357,11116069,-795,0,1766529125,13286.91368885,319.53910677000385,54174.42309312001 2025-12-23,22:32:07.000,357,11116118,-795,0,1766529126,13286.99452457,319.3840259100034,54174.44405448001 2025-12-23,22:32:08.000,357,11116114,-795,0,1766529127,13287.0147335,319.39107504000276,54174.81437184 2025-12-23,22:32:09.000,357,11116108,-795,0,1766529128,13287.05515136,319.2712398299991,54174.63969384001 2025-12-23,22:32:10.000,357,11116120,-795,0,1766529129,13287.08883290999,319.21484679000423,54174.36020904 2025-12-23,22:32:11.000,357,11116087,-795,0,1766529130,13287.237031730001,319.123208099998,54174.82834608001 2025-12-23,22:32:12.000,357,11116141,-795,0,1766529131,13287.311131139992,318.98222550000355,54174.65366808 2025-12-23,22:32:13.000,357,11116089,-795,0,1766529132,13287.398703170002,318.80599724999774,54174.52789992 2025-12-23,22:32:14.000,357,11116077,-795,0,1766529133,13287.418912100002,318.64386725999793,54174.416106 2025-12-23,22:32:15.000,357,11116063,-795,0,1766529134,13287.546901989997,318.552228569999,54174.84930744001 2025-12-23,22:32:16.000,357,11116126,-795,0,1766529135,13287.634474019993,318.41124597000453,54174.856294560006 2025-12-23,22:32:17.000,357,11116079,-795,0,1766529136,13287.641210329988,318.22796858999936,54174.65366808 2025-12-23,22:32:18.000,357,11116156,-795,0,1766529137,13287.748991289998,318.09403512000426,54174.84930744001 2025-12-23,22:32:19.000,357,11116096,-795,0,1766529138,13287.722046049988,317.93190513000445,54174.3811704 2025-12-23,22:32:20.000,357,11116130,-795,0,1766529139,13287.863508559989,317.80502079000144,54174.47200296001 2025-12-23,22:32:21.000,357,11116099,-795,0,1766529140,13287.951080589999,317.6992838400038,54174.64668096 2025-12-23,22:32:22.000,357,11116125,-795,0,1766529141,13288.0925431,317.6005960199982,54174.786423360005 2025-12-23,22:32:23.000,357,11116130,-795,0,1766529142,13288.14643357999,317.48780994000117,54174.786423360005 2025-12-23,22:32:24.000,357,11116106,-795,0,1766529143,13288.139697269995,317.44551515999774,54174.6955908 2025-12-23,22:32:25.000,357,11116128,-795,0,1766529144,13288.159906199995,317.3397782100001,54174.70956504001 2025-12-23,22:32:26.000,357,11116119,-795,0,1766529145,13288.281159779996,317.2410903900018,54174.51392568001 2025-12-23,22:32:27.000,357,11116093,-795,0,1766529146,13288.37546812,317.2058447399977,54174.618732480005 2025-12-23,22:32:28.000,357,11116140,-795,0,1766529147,13288.41588598,317.24813952000113,54174.856294560006 2025-12-23,22:32:29.000,357,11116112,-795,0,1766529148,13288.456303840001,317.19879560999834,54174.70257792 2025-12-23,22:32:30.000,357,11116087,-795,0,1766529149,13288.530403249992,317.12830431000475,54174.93315288 2025-12-23,22:32:31.000,357,11116101,-795,0,1766529150,13288.617975280002,317.1565008300022,54174.93315288 2025-12-23,22:32:32.000,357,11116099,-795,0,1766529151,13288.698811000002,317.0930586600007,54174.92616576001 2025-12-23,22:32:33.000,357,11116121,-795,0,1766529152,13288.739228860002,317.0084691000011,54174.6955908 2025-12-23,22:32:34.000,357,11116110,-795,0,1766529153,13288.772910409993,316.95207605999894,54174.63969384001 2025-12-23,22:32:35.000,357,11116090,-795,0,1766529154,13288.847009819998,316.9238795400015,54174.93315288 2025-12-23,22:32:36.000,357,11116071,-795,0,1766529155,13288.927845539998,316.8110934600045,54174.98904984 2025-12-23,22:32:37.000,357,11116069,-795,0,1766529156,13288.995208639994,316.6912582500008,54174.89821728001 2025-12-23,22:32:38.000,357,11115994,-795,0,1766529157,13289.035626499994,316.5643739099978,54174.84930744001 2025-12-23,22:32:39.000,357,11116064,-795,0,1766529158,13288.954790779993,316.4938826100042,54174.47899008 2025-12-23,22:32:40.000,357,11116084,-795,0,1766529159,13288.954790779993,316.43748957000207,54174.36719616 2025-12-23,22:32:41.000,357,11116090,-795,0,1766529160,13288.988472329998,316.40929305000464,54174.34623480001 2025-12-23,22:32:42.000,357,11116062,-795,0,1766529161,13288.948054469998,316.4304404400027,54174.737513520005 2025-12-23,22:32:43.000,357,11116105,-795,0,1766529162,13288.954790779993,316.4304404400027,54174.77943624001 2025-12-23,22:32:44.000,357,11116041,-795,0,1766529163,13288.887427679998,316.48683348000486,54174.70257792 2025-12-23,22:32:45.000,357,11116089,-795,0,1766529164,13288.772910409993,316.47273521999887,54174.6257196 2025-12-23,22:32:46.000,357,11116041,-795,0,1766529165,13288.739228860002,316.4797843499982,54174.36719616 2025-12-23,22:32:47.000,357,11116076,-755,0,1766529166,13288.665129449997,316.5150300000023,54174.27636360001 2025-12-23,22:32:48.000,357,11116067,-795,0,1766529167,13288.658393140002,316.54322651999973,54174.402131760005 2025-12-23,22:32:49.000,357,11116107,-795,0,1766529168,13288.570821109992,316.5925704300025,54174.44405448001 2025-12-23,22:32:50.000,357,11116125,-795,0,1766529169,13288.550612179992,316.6348652099987,54174.4859772 2025-12-23,22:32:51.000,357,11116085,-795,0,1766529170,13288.611238969992,316.6489634700047,54174.688603680006 2025-12-23,22:32:52.000,357,11116057,-795,0,1766529171,13288.611238969992,316.57142304000445,54174.632706719996 2025-12-23,22:32:53.000,357,11116063,-795,0,1766529172,13288.510194319992,316.5784721700038,54174.33924768 2025-12-23,22:32:54.000,357,11116046,-795,0,1766529173,13288.436094910001,316.4938826100042,54174.15758256001 2025-12-23,22:32:55.000,357,11116013,-795,0,1766529174,13288.436094910001,316.52207913000166,54174.57680976 2025-12-23,22:32:56.000,357,11116080,-795,0,1766529175,13288.429358599991,316.4938826100042,54174.66065520001 2025-12-23,22:32:57.000,357,11116101,-795,0,1766529176,13288.422622289996,316.43748957000207,54174.618732480005 2025-12-23,22:32:58.000,357,11116041,-795,0,1766529177,13288.442831219996,316.45863696000015,54174.44405448001 2025-12-23,22:32:59.000,357,11116115,-795,0,1766529178,13288.489985389991,316.35994914000185,54174.17854392001 2025-12-23,22:33:00.000,357,11116084,-795,0,1766529179,13288.543875869997,316.416342180004,54174.164569680004 2025-12-23,22:33:01.000,357,11116079,-795,0,1766529180,13288.550612179992,316.416342180004,54174.17854392001 2025-12-23,22:33:02.000,357,11116057,-795,0,1766529181,13288.456303840001,316.4515878300008,54174.43706736 2025-12-23,22:33:03.000,357,11116063,-795,0,1766529182,13288.449567529991,316.529128260001,54174.49296432001 2025-12-23,22:33:04.000,357,11115996,-795,0,1766529183,13288.388940739991,316.5643739099978,54174.30431208001 2025-12-23,22:33:05.000,357,11116090,-795,0,1766529184,13288.341786569996,316.6137178200006,54174.24841512 2025-12-23,22:33:06.000,357,11116054,-795,0,1766529185,13288.301368709996,316.60666869000124,54173.98290456 2025-12-23,22:33:07.000,357,11116056,-795,0,1766529186,13288.18685143999,316.6771599900021,54174.01085304001 2025-12-23,22:33:08.000,357,11116064,-795,0,1766529187,13288.15316989,316.7828969399998,54174.02482728 2025-12-23,22:33:09.000,357,11116083,-795,0,1766529188,13288.08580678999,316.90273215000343,54174.15758256001 2025-12-23,22:33:10.000,357,11116033,-795,0,1766529189,13288.12622464999,316.9943708400024,54174.20649240001 2025-12-23,22:33:11.000,357,11116014,-795,0,1766529190,13288.01170738,317.1071569199994,54173.7872652 2025-12-23,22:33:12.000,357,11116100,-795,0,1766529191,13287.96455320999,317.22699213000305,54174.164569680004 2025-12-23,22:33:13.000,357,11116086,-795,0,1766529192,13287.978025829994,317.3327290800007,54173.8571364 2025-12-23,22:33:14.000,357,11116059,-795,0,1766529193,13287.90392641999,317.3961712500022,54173.75232960001 2025-12-23,22:33:15.000,357,11116039,-795,0,1766529194,13287.829827009999,317.48780994000117,54173.97591744 2025-12-23,22:33:16.000,357,11116058,-795,0,1766529195,13287.708573429998,317.63584167000226,54174.283350720005 2025-12-23,22:33:17.000,357,11116070,-795,0,1766529196,13287.607528779998,317.72043123000185,54174.17854392001 2025-12-23,22:33:18.000,357,11115991,-795,0,1766529197,13287.493011509992,317.7415786199999,54174.115659840005 2025-12-23,22:33:19.000,357,11116053,-795,0,1766529198,13287.277449590001,317.75567687999865,54173.81521368 2025-12-23,22:33:20.000,357,11116050,-795,0,1766529199,13287.183141249996,317.78387340000336,54173.63354856001 2025-12-23,22:33:21.000,357,11116046,-795,0,1766529200,13287.05515136,317.8614138300036,54173.661497040004 2025-12-23,22:33:22.000,357,11116095,-795,0,1766529201,13286.94737039999,317.93190513000445,54174.13662120001 2025-12-23,22:33:23.000,357,11116015,-795,0,1766529202,13286.839589439995,317.9601016500019,54174.08771136001 2025-12-23,22:33:24.000,357,11116006,-795,0,1766529203,13286.657709069994,318.03059295000276,54174.066750000005 2025-12-23,22:33:25.000,357,11115995,-795,0,1766529204,13286.368047739998,318.15042815999914,54173.92002048001 2025-12-23,22:33:26.000,357,11116008,-795,0,1766529205,13286.159222130002,318.22796858999936,54173.717394 2025-12-23,22:33:27.000,357,11116053,-795,0,1766529206,13285.984078069996,318.1997720700019,54173.50079328 2025-12-23,22:33:28.000,357,11116072,-795,0,1766529207,13285.85608818,318.22091946,54173.4728448 2025-12-23,22:33:29.000,357,11116049,-795,0,1766529208,13285.67420781,318.2068212000013,54173.60560008001 2025-12-23,22:33:30.000,357,11116048,-795,0,1766529209,13285.559690539994,318.27731250000215,54173.55669024001 2025-12-23,22:33:31.000,357,11116058,-795,0,1766529210,13285.50580005999,318.32665640999767,54173.63354856001 2025-12-23,22:33:32.000,357,11116038,-795,0,1766529211,13285.350864929998,318.3830494499998,54173.626561439996 2025-12-23,22:33:33.000,357,11116024,-795,0,1766529212,13285.243083969988,318.34075467000366,54173.23528272 2025-12-23,22:33:34.000,357,11115980,-795,0,1766529213,13285.088148839997,318.4041968399979,54173.13746304 2025-12-23,22:33:35.000,357,11116027,-795,0,1766529214,13284.993840499992,318.4817372699981,54172.955797919996 2025-12-23,22:33:36.000,357,11116013,-795,0,1766529215,13284.926477399997,318.55927769999835,54173.2632312 2025-12-23,22:33:37.000,357,11115985,-795,0,1766529216,13284.953422639992,318.60862161000114,54173.36803800001 2025-12-23,22:33:38.000,357,11116070,-795,0,1766529217,13284.892795849992,318.70730942999944,54173.291179679996 2025-12-23,22:33:39.000,357,11116054,-795,0,1766529218,13284.65028868999,318.8623902899999,54173.15143728001 2025-12-23,22:33:40.000,357,11116061,-795,0,1766529219,13284.48861724999,319.0456676699978,54172.81605552001 2025-12-23,22:33:41.000,357,11116043,-795,0,1766529220,13284.34715473999,319.1866502699995,54172.83002976 2025-12-23,22:33:42.000,357,11116005,-795,0,1766529221,13284.225901159989,319.4051733000015,54172.99772064 2025-12-23,22:33:43.000,357,11116030,-795,0,1766529222,13284.225901159989,319.5532050300026,54172.92784944 2025-12-23,22:33:44.000,357,11116073,-795,0,1766529223,13284.165274369989,319.6941876300043,54172.774132800005 2025-12-23,22:33:45.000,357,11116050,-795,0,1766529224,13283.976657689993,319.8563176200041,54172.676313120006 2025-12-23,22:33:46.000,357,11116039,-795,0,1766529225,13283.754359459992,319.98320195999986,54172.66233888 2025-12-23,22:33:47.000,357,11116085,-795,0,1766529226,13283.565742779996,320.1030371700035,54172.45971240001 2025-12-23,22:33:48.000,357,11116081,-795,0,1766529227,13283.464698129996,320.2510689000046,54172.4247768 2025-12-23,22:33:49.000,357,11116058,-795,0,1766529228,13283.25587252,320.4061497599978,54172.487660880004 2025-12-23,22:33:50.000,357,11116031,-795,0,1766529229,13283.06725583999,320.57532888000424,54172.54355784 2025-12-23,22:33:51.000,357,11115946,-795,0,1766529230,13282.892111779998,320.63877104999847,54172.508622240006 2025-12-23,22:33:52.000,357,11116052,-795,0,1766529231,13282.716967719993,320.70221322,54172.48067376001 2025-12-23,22:33:53.000,357,11116058,-795,0,1766529232,13282.487933179997,320.829097560003,54172.09638216001 2025-12-23,22:33:54.000,357,11115995,-795,0,1766529233,13282.15785399,320.95598189999873,54171.970614 2025-12-23,22:33:55.000,357,11116023,-795,0,1766529234,13282.002918859995,320.9912275500028,54171.94266552 2025-12-23,22:33:56.000,357,11116062,-795,0,1766529235,13281.99618255,321.0405714599983,54172.340931360006 2025-12-23,22:33:57.000,357,11115986,-795,0,1766529236,13281.91534683,321.0758171100024,54172.22913744 2025-12-23,22:33:58.000,357,11115973,-795,0,1766529237,13281.787356939989,321.14630841000326,54172.08240792 2025-12-23,22:33:59.000,357,11116039,-795,0,1766529238,13281.497695609993,321.1392592800039,54171.96362688 2025-12-23,22:34:00.000,357,11116045,-795,0,1766529239,13281.443805130002,321.0899153700011,54171.62824512 2025-12-23,22:34:01.000,357,11115958,-795,0,1766529240,13281.396650959992,321.0476205899977,54171.61427088001 2025-12-23,22:34:02.000,357,11115998,-795,0,1766529241,13281.403387270002,321.03352232999896,54171.92869128001 2025-12-23,22:34:03.000,357,11115998,-795,0,1766529242,13281.275397379992,320.94188364,54171.8658072 2025-12-23,22:34:04.000,357,11116002,-795,0,1766529243,13281.167616419996,320.8431958200017,54171.99856248001 2025-12-23,22:34:05.000,357,11115988,-795,0,1766529244,13280.99247235999,320.77270452000084,54171.71209056001 2025-12-23,22:34:06.000,357,11115946,-795,0,1766529245,13280.91837295,320.6951640900006,54171.76100040001 2025-12-23,22:34:07.000,357,11115988,-795,0,1766529246,13280.77017412999,320.68811496000126,54171.47452848001 2025-12-23,22:34:08.000,357,11116043,-795,0,1766529247,13280.621975309994,320.6599184400038,54171.39767016 2025-12-23,22:34:09.000,357,11116008,-795,0,1766529248,13280.433358629998,320.68811496000126,54171.59330952001 2025-12-23,22:34:10.000,357,11115995,-795,0,1766529249,13280.238005639992,320.72336060999805,54171.50946408 2025-12-23,22:34:11.000,357,11116007,-795,0,1766529250,13280.056125269992,320.72336060999805,54171.61427088001 2025-12-23,22:34:12.000,357,11116035,-795,0,1766529251,13279.57111094999,320.829097560003,54171.59330952001 2025-12-23,22:34:13.000,357,11116041,-795,0,1766529252,13279.49701154,320.80795016999764,54171.1321596 2025-12-23,22:34:14.000,357,11115994,-795,0,1766529253,13279.382494269994,320.85729408000043,54170.96446872 2025-12-23,22:34:15.000,357,11116001,-795,0,1766529254,13279.261240689993,320.92073625000194,54170.9574816 2025-12-23,22:34:16.000,357,11116013,-795,0,1766529255,13279.032206149997,320.9912275500028,54171.27888912001 2025-12-23,22:34:17.000,357,11115989,-795,0,1766529256,13278.782962680001,321.0405714599983,54171.27888912001 2025-12-23,22:34:18.000,357,11116045,-795,0,1766529257,13278.526982899995,321.0758171100024,54171.16010808001 2025-12-23,22:34:19.000,357,11116054,-795,0,1766529258,13278.37878408,321.1251610199979,54170.93652024 2025-12-23,22:34:20.000,357,11116026,-795,0,1766529259,13278.35857515,321.14630841000326,54170.90158464001 2025-12-23,22:34:21.000,357,11116000,-795,0,1766529260,13278.27100311999,321.1533575400026,54170.999404320006 2025-12-23,22:34:22.000,357,11115936,-795,0,1766529261,13278.183431089994,321.2167997100041,54171.06927552001 2025-12-23,22:34:23.000,357,11115986,-795,0,1766529262,13278.196903709999,321.2167997100041,54171.22299216 2025-12-23,22:34:24.000,357,11116006,-795,0,1766529263,13278.244057879994,321.1110627599992,54171.097224000005 2025-12-23,22:34:25.000,357,11115999,-795,0,1766529264,13278.39899301,321.06876798000303,54171.11818536001 2025-12-23,22:34:26.000,357,11115942,-795,0,1766529265,13278.587609689996,321.1110627599992,54171.27888912001 2025-12-23,22:34:27.000,357,11115954,-795,0,1766529266,13278.715599579991,321.06876798000303,54170.95049448001 2025-12-23,22:34:28.000,357,11116022,-795,0,1766529267,13278.964843050002,321.0264731999996,54171.00639144 2025-12-23,22:34:29.000,357,11115958,-635,0,1766529268,13279.113041869998,320.98417842000345,54171.23696640001 2025-12-23,22:34:30.000,357,11115928,-795,0,1766529269,13279.247768069989,320.9066379900032,54171.39767016 2025-12-23,22:34:31.000,357,11115975,-795,0,1766529270,13279.288185929989,320.80795016999764,54171.39068304 2025-12-23,22:34:32.000,357,11115932,-795,0,1766529271,13279.321867479994,320.7304097400047,54171.47452848001 2025-12-23,22:34:33.000,357,11115976,-795,0,1766529272,13279.402703199994,320.5330341000008,54171.43959288 2025-12-23,22:34:34.000,357,11115965,-795,0,1766529273,13279.443121059994,320.4061497599978,54171.383695920005 2025-12-23,22:34:35.000,357,11116002,-795,0,1766529274,13279.443121059994,320.2863145500014,54171.36273456 2025-12-23,22:34:36.000,357,11115981,-795,0,1766529275,13279.422912129994,320.0889389100048,54171.75401328 2025-12-23,22:34:37.000,357,11115962,-755,0,1766529276,13279.315131169998,319.98320195999986,54171.77497464 2025-12-23,22:34:38.000,357,11115923,-795,0,1766529277,13279.207350209988,319.7787771900039,54171.90772992001 2025-12-23,22:34:39.000,357,11115958,-795,0,1766529278,13279.025469840002,319.58140155,54171.76100040001 2025-12-23,22:34:40.000,357,11115943,-795,0,1766529279,13279.011997219997,319.4192715600002,54171.36273456 2025-12-23,22:34:41.000,357,11116003,-795,0,1766529280,13279.059151389993,319.24304331000167,54171.52343832001 2025-12-23,22:34:42.000,357,11115940,-795,0,1766529281,13279.133250799998,319.0879624500012,54171.75401328 2025-12-23,22:34:43.000,357,11115945,-795,0,1766529282,13279.193877589998,318.85534116000053,54172.054459440005 2025-12-23,22:34:44.000,357,11115961,-795,0,1766529283,13279.328603789989,318.73550595000415,54172.02651096001 2025-12-23,22:34:45.000,357,11116007,-795,0,1766529284,13279.503747849994,318.67206378000265,54172.02651096001 2025-12-23,22:34:46.000,357,11115922,-795,0,1766529285,13279.86077228,318.6297689999992,54172.152279120004 2025-12-23,22:34:47.000,357,11116012,-795,0,1766529286,13280.305368740002,318.6015724800018,54171.84484584 2025-12-23,22:34:48.000,357,11115954,-795,0,1766529287,13280.723019959994,318.67206378000265,54171.87978144001 2025-12-23,22:34:49.000,357,11115979,-795,0,1766529288,13281.133934869991,318.83419377000246,54172.1103564 2025-12-23,22:34:50.000,357,11116006,-795,0,1766529289,13281.484222990002,318.9610781099982,54172.33394424001 2025-12-23,22:34:51.000,357,11116012,-795,0,1766529290,13281.861456349994,319.0245202799997,54172.51560936 2025-12-23,22:34:52.000,357,11115916,-795,0,1766529291,13282.2993165,319.0879624500012,54172.69727448001 2025-12-23,22:34:53.000,357,11115987,-795,0,1766529292,13282.690022479997,319.0879624500012,54172.59945480001 2025-12-23,22:34:54.000,357,11115991,-795,0,1766529293,13283.06725583999,319.123208099998,54172.57849344001 2025-12-23,22:34:55.000,357,11115914,-795,0,1766529294,13283.242399899995,319.1514046200027,54172.55054496001 2025-12-23,22:34:56.000,357,11115970,-795,0,1766529295,13283.464698129996,319.16550288000144,54173.03265624001 2025-12-23,22:34:57.000,357,11115997,-795,0,1766529296,13283.707205289997,319.20074852999824,54173.28419256 2025-12-23,22:34:58.000,357,11115943,-795,0,1766529297,13283.983394000003,319.1584537500021,54173.4728448 2025-12-23,22:34:59.000,357,11115942,-795,0,1766529298,13284.225901159989,319.123208099998,54173.40996072 2025-12-23,22:35:00.000,357,11115947,-795,0,1766529299,13284.55598035,319.0527168000044,54173.347076640006 2025-12-23,22:35:01.000,357,11115960,-795,0,1766529300,13284.811960129991,318.98222550000355,54173.72438112001 2025-12-23,22:35:02.000,357,11115906,-795,0,1766529301,13284.987104189997,318.9258324600014,54173.69643264 2025-12-23,22:35:03.000,357,11116001,-795,0,1766529302,13285.014049429992,318.8412429000018,54174.19251816 2025-12-23,22:35:04.000,357,11115971,-795,0,1766529303,13285.101621460002,318.7496042100029,54174.115659840005 2025-12-23,22:35:05.000,357,11115925,-795,0,1766529304,13285.175720869993,318.64386725999793,54174.185531040006 2025-12-23,22:35:06.000,357,11115927,-795,0,1766529305,13285.168984559998,318.5310811800009,54174.26238936 2025-12-23,22:35:07.000,357,11115994,-795,0,1766529306,13285.195929799993,318.39714770999853,54174.29033784 2025-12-23,22:35:08.000,357,11115959,-795,0,1766529307,13285.135303009993,318.26321424000344,54174.31828632 2025-12-23,22:35:09.000,357,11115921,-795,0,1766529308,13285.054467289992,318.16452641999786,54174.465015839996 2025-12-23,22:35:10.000,357,11115917,-795,0,1766529309,13285.128566699997,318.0376420800021,54174.60475824 2025-12-23,22:35:11.000,357,11115918,-795,0,1766529310,13285.128566699997,317.93190513000445,54174.60475824 2025-12-23,22:35:12.000,357,11115957,-795,0,1766529311,13285.027522049997,317.80502079000144,54174.569822640005 2025-12-23,22:35:13.000,357,11115993,-795,0,1766529312,13284.838905370001,317.70633297000313,54174.22046664 2025-12-23,22:35:14.000,357,11115935,-795,0,1766529313,13284.798487510001,317.63584167000226,54174.1715568 2025-12-23,22:35:15.000,357,11115932,-795,0,1766529314,13284.845641679996,317.4666625500031,54174.234440880005 2025-12-23,22:35:16.000,357,11115912,-795,0,1766529315,13284.798487510001,317.38912212000287,54174.618732480005 2025-12-23,22:35:17.000,357,11115999,-795,0,1766529316,13284.811960129991,317.38912212000287,54174.53488704 2025-12-23,22:35:18.000,357,11115944,-795,0,1766529317,13284.704179169996,317.32567995000136,54174.42309312001 2025-12-23,22:35:19.000,357,11115921,-795,0,1766529318,13284.47514463,317.3327290800007,54174.0318144 2025-12-23,22:35:20.000,357,11115957,-795,0,1766529319,13284.38757259999,317.2974834300039,54173.80822656 2025-12-23,22:35:21.000,357,11115963,-795,0,1766529320,13284.360627359994,317.2833851699979,54173.717394 2025-12-23,22:35:22.000,357,11116032,-795,0,1766529321,13284.39430891,317.32567995000136,54173.80822656 2025-12-23,22:35:23.000,357,11115922,-795,0,1766529322,13284.40778152999,317.42436776999966,54174.08072424 2025-12-23,22:35:24.000,357,11115983,-795,0,1766529323,13284.313473189999,317.6076451500048,54174.00386592 2025-12-23,22:35:25.000,357,11115920,-795,0,1766529324,13284.32694580999,317.7486277499993,54173.88508488 2025-12-23,22:35:26.000,357,11115890,-795,0,1766529325,13284.259582709994,317.8332173099989,54173.83617504 2025-12-23,22:35:27.000,357,11115924,-795,0,1766529326,13284.246110089989,317.8966594800004,54173.42393496 2025-12-23,22:35:28.000,357,11115939,-795,0,1766529327,13284.26631901999,318.0094455600047,54173.395986480005 2025-12-23,22:35:29.000,357,11115851,-795,0,1766529328,13284.239373779994,318.09403512000426,54173.23528272 2025-12-23,22:35:30.000,357,11115913,-795,0,1766529329,13284.232637469999,318.19272294000257,54173.493806160004 2025-12-23,22:35:31.000,357,11115907,-795,0,1766529330,13284.232637469999,318.2561651100041,54173.563677360005 2025-12-23,22:35:32.000,357,11115946,-795,0,1766529331,13284.313473189999,318.2914107600009,54173.45188344 2025-12-23,22:35:33.000,357,11115928,-795,0,1766529332,13284.4549357,318.3055090199996,54173.38899936001 2025-12-23,22:35:34.000,357,11115853,-795,0,1766529333,13284.53577142,318.36190206000174,54172.91387520001 2025-12-23,22:35:35.000,357,11115889,-795,0,1766529334,13284.724388099996,318.4535407500007,54172.76015856 2025-12-23,22:35:36.000,357,11115937,-795,0,1766529335,13285.014049429992,318.4182951000039,54173.22130848001 2025-12-23,22:35:37.000,357,11115911,-795,0,1766529336,13285.263292899988,318.3689511900011,54173.13047592001 2025-12-23,22:35:38.000,357,11115894,-795,0,1766529337,13285.391282789999,318.3548529300024,54173.07457896 2025-12-23,22:35:39.000,357,11115892,-795,0,1766529338,13285.620317329995,318.2914107600009,54172.892913840005 2025-12-23,22:35:40.000,357,11115969,-795,0,1766529339,13285.81567032,318.31255814999895,54172.823042640004 2025-12-23,22:35:41.000,357,11115949,-795,0,1766529340,13286.078386410001,318.2843616300015,54172.78111992 2025-12-23,22:35:42.000,357,11115908,-795,0,1766529341,13286.280475710002,318.26321424000344,54172.75317144 2025-12-23,22:35:43.000,357,11115919,-795,0,1766529342,13286.462356079988,318.2561651100041,54173.018682 2025-12-23,22:35:44.000,357,11115919,-795,0,1766529343,13286.650972759999,318.27731250000215,54172.92784944 2025-12-23,22:35:45.000,357,11115950,-795,0,1766529344,13286.711599549999,318.29845989000023,54172.76714568001 2025-12-23,22:35:46.000,357,11115935,-795,0,1766529345,13286.85306206,318.32665640999767,54172.73221008 2025-12-23,22:35:47.000,357,11115940,-795,0,1766529346,13287.02820611999,318.36190206000174,54172.46669952 2025-12-23,22:35:48.000,357,11115893,-795,0,1766529347,13287.149459699991,318.39714770999853,54172.33394424001 2025-12-23,22:35:49.000,357,11115880,-795,0,1766529348,13287.10904183999,318.4817372699981,54172.173240480006 2025-12-23,22:35:50.000,357,11115875,-795,0,1766529349,13287.19661387,318.5028846600035,54172.29202152001 2025-12-23,22:35:51.000,357,11115859,-795,0,1766529350,13287.304394829996,318.6368181299986,54172.20118896 2025-12-23,22:35:52.000,357,11115956,-795,0,1766529351,13287.425648409997,318.72140768999816,54172.16625336001 2025-12-23,22:35:53.000,357,11115940,-795,0,1766529352,13287.533429369993,318.7989481199984,54171.97760112001 2025-12-23,22:35:54.000,357,11115929,-795,0,1766529353,13287.519956750002,318.89763594000397,54171.46754136 2025-12-23,22:35:55.000,357,11115906,-795,0,1766529354,13287.540165680002,318.9892746300029,54171.24395352 2025-12-23,22:35:56.000,357,11115930,-795,0,1766529355,13287.755727599993,319.123208099998,54171.71209056001 2025-12-23,22:35:57.000,357,11115878,-795,0,1766529356,13287.92413534999,319.2218959200036,54171.502476960006 2025-12-23,22:35:58.000,357,11115864,-795,0,1766529357,13288.0925431,319.29238722000446,54171.36972168 2025-12-23,22:35:59.000,357,11115911,-795,0,1766529358,13288.12622464999,319.31353461000253,54171.12517248 2025-12-23,22:36:00.000,357,11115920,-795,0,1766529359,13288.17337882,319.32763287000125,54170.6779968 2025-12-23,22:36:01.000,357,11115923,-795,0,1766529360,13288.25421454,319.32763287000125,54170.426460480005 2025-12-23,22:36:02.000,357,11115898,-795,0,1766529361,13288.388940739991,319.29238722000446,54170.37056352001 2025-12-23,22:36:03.000,357,11115886,-795,0,1766529362,13288.388940739991,319.21484679000423,54170.62908696 2025-12-23,22:36:04.000,357,11115893,-795,0,1766529363,13288.463040149996,319.13025723000464,54170.475370320004 2025-12-23,22:36:05.000,357,11115893,-795,0,1766529364,13288.368731809991,319.0527168000044,54170.30069232001 2025-12-23,22:36:06.000,357,11115844,-795,0,1766529365,13288.2946324,318.93288159000076,54170.23082112001 2025-12-23,22:36:07.000,357,11115882,-795,0,1766529366,13288.220532989995,318.80599724999774,54169.825568160006 2025-12-23,22:36:08.000,357,11115895,-795,0,1766529367,13288.038652619995,318.70730942999944,54169.57403184 2025-12-23,22:36:09.000,357,11115896,-795,0,1766529368,13287.856772249994,318.50993379000283,54169.48319928001 2025-12-23,22:36:10.000,357,11115898,-795,0,1766529369,13287.621001400003,318.43944249000197,54169.7347356 2025-12-23,22:36:11.000,357,11115868,-795,0,1766529370,13287.466066269997,318.3196072799983,54169.74870984001 2025-12-23,22:36:12.000,357,11115911,-795,0,1766529371,13287.358285310002,318.22796858999936,54169.72774848001 2025-12-23,22:36:13.000,357,11115911,-795,0,1766529372,13287.07536029,318.22091946,54169.58101896001 2025-12-23,22:36:14.000,357,11115854,-795,0,1766529373,13286.677917999994,318.15042815999914,54169.2107016 2025-12-23,22:36:15.000,357,11115883,-795,0,1766529374,13286.543191799989,318.1433790299998,54168.69365472001 2025-12-23,22:36:16.000,357,11115843,-795,0,1766529375,13286.475828699993,318.22091946,54169.133843280004 2025-12-23,22:36:17.000,357,11115883,-795,0,1766529376,13286.354575119993,318.27731250000215,54169.27358568001 2025-12-23,22:36:18.000,357,11115882,-795,0,1766529377,13286.165958439997,318.37600032000046,54169.105894800006 2025-12-23,22:36:19.000,357,11115893,-795,0,1766529378,13285.95713283,318.4535407500007,54168.88929408001 2025-12-23,22:36:20.000,357,11115890,-795,0,1766529379,13285.930187589991,318.5310811800009,54168.770513040006 2025-12-23,22:36:21.000,357,11115884,-795,0,1766529380,13285.9369239,318.62271986999986,54168.6866676 2025-12-23,22:36:22.000,357,11115854,-795,0,1766529381,13285.963869139996,318.80599724999774,54168.51897672 2025-12-23,22:36:23.000,357,11115890,-795,0,1766529382,13285.943660209996,318.9469798499995,54168.79147440001 2025-12-23,22:36:24.000,357,11115866,-795,0,1766529383,13285.862824489996,319.13025723000464,54168.463079760004 2025-12-23,22:36:25.000,357,11115856,-795,0,1766529384,13286.004286999996,319.3346820000006,54168.581860800005 2025-12-23,22:36:26.000,357,11115872,-795,0,1766529385,13286.118804270001,319.41222243000084,54168.365260080005 2025-12-23,22:36:27.000,357,11115875,-795,0,1766529386,13286.320893570002,319.4827137300017,54168.246479040004 2025-12-23,22:36:28.000,357,11115878,-795,0,1766529387,13286.455619769993,319.58140155,54168.078788160004 2025-12-23,22:36:29.000,357,11115883,-795,0,1766529388,13286.509510249998,319.67304023999895,54167.82725184 2025-12-23,22:36:30.000,357,11115826,-795,0,1766529389,13286.778962649994,319.77172806000453,54168.127698000004 2025-12-23,22:36:31.000,357,11115805,-795,0,1766529390,13286.98778825999,319.8774650100022,54168.127698000004 2025-12-23,22:36:32.000,357,11115906,-795,0,1766529391,13287.183141249996,319.8633667500035,54168.05083968001 2025-12-23,22:36:33.000,357,11115868,-795,0,1766529392,13287.445857339997,319.83517022999877,54168.02289120001 2025-12-23,22:36:34.000,357,11115859,-795,0,1766529393,13287.816354389994,319.6871384999977,54167.56174128 2025-12-23,22:36:35.000,357,11115893,-795,0,1766529394,13288.099279409995,319.63779459000216,54167.78532912001 2025-12-23,22:36:36.000,357,11115922,-795,0,1766529395,13288.281159779996,319.5461559000032,54167.95302000001 2025-12-23,22:36:37.000,357,11115899,-795,0,1766529396,13288.503458009996,319.34173112999997,54168.197569200005 2025-12-23,22:36:38.000,357,11115877,-795,0,1766529397,13288.644920519997,319.1091098399993,54168.21853056001 2025-12-23,22:36:39.000,357,11115921,-795,0,1766529398,13288.725756239997,318.93288159000076,54168.078788160004 2025-12-23,22:36:40.000,357,11115918,-795,0,1766529399,13288.779646720002,318.70730942999944,54168.03686544 2025-12-23,22:36:41.000,357,11115876,-795,0,1766529400,13288.705547309997,318.4676390099994,54167.80629048001 2025-12-23,22:36:42.000,357,11115874,-795,0,1766529401,13288.712283619992,318.32665640999767,54167.862187440005 2025-12-23,22:36:43.000,357,11115841,-795,0,1766529402,13288.678602070002,318.1574772899985,54168.21853056001 2025-12-23,22:36:44.000,357,11115839,-795,0,1766529403,13288.604502659997,318.01649469000404,54168.18359496 2025-12-23,22:36:45.000,357,11115850,-795,0,1766529404,13288.658393140002,317.90370860999974,54168.1626336 2025-12-23,22:36:46.000,357,11115868,-795,0,1766529405,13288.644920519997,317.7909225300027,54167.96699424 2025-12-23,22:36:47.000,357,11115811,-795,0,1766529406,13288.617975280002,317.76977514000464,54167.63859960001 2025-12-23,22:36:48.000,357,11115863,-795,0,1766529407,13288.617975280002,317.7909225300027,54167.596676880006 2025-12-23,22:36:49.000,357,11115847,-795,0,1766529408,13288.611238969992,317.762726009998,54167.44994736001 2025-12-23,22:36:50.000,357,11115847,-795,0,1766529409,13288.725756239997,317.8332173099989,54167.75738064001 2025-12-23,22:36:51.000,357,11115830,-795,0,1766529410,13288.820064580003,317.84026643999823,54167.84122608 2025-12-23,22:36:52.000,357,11115845,-795,0,1766529411,13288.860482439988,317.84731557000487,54167.72244504 2025-12-23,22:36:53.000,357,11115842,-795,0,1766529412,13288.974999709993,317.86846296000294,54167.75738064001 2025-12-23,22:36:54.000,357,11115837,-795,0,1766529413,13289.042362809989,317.8543647000042,54167.121552720004 2025-12-23,22:36:55.000,357,11115837,-795,0,1766529414,13289.156880079994,317.9248559999978,54167.13552696001 2025-12-23,22:36:56.000,357,11115842,-795,0,1766529415,13289.31181521,317.94600339000317,54167.28225648001 2025-12-23,22:36:57.000,357,11115865,-795,0,1766529416,13289.43306879,317.95305252000253,54167.48488296 2025-12-23,22:36:58.000,357,11115844,-795,0,1766529417,13289.608212849991,317.98124903999997,54167.261295120006 2025-12-23,22:36:59.000,357,11115814,-795,0,1766529418,13289.763147979997,317.9741999100006,54167.27526936 2025-12-23,22:37:00.000,357,11115858,-795,0,1766529419,13289.965237279997,317.95305252000253,54167.240333760004 2025-12-23,22:37:01.000,357,11115853,-795,0,1766529420,13290.073018239993,317.90370860999974,54166.96783608001 2025-12-23,22:37:02.000,357,11115856,-795,0,1766529421,13290.261634919989,317.8543647000042,54167.16347544001 2025-12-23,22:37:03.000,357,11115851,-795,0,1766529422,13290.315525399994,317.86846296000294,54167.50584432 2025-12-23,22:37:04.000,357,11115834,-795,0,1766529423,13290.389624809999,317.7909225300027,54167.55475416 2025-12-23,22:37:05.000,357,11115877,-795,0,1766529424,13290.335734329994,317.6992838400038,54167.42199888001 2025-12-23,22:37:06.000,357,11115794,-795,0,1766529425,13290.281843849989,317.5512521100027,54167.43597312 2025-12-23,22:37:07.000,357,11115832,-795,0,1766529426,13290.302052779989,317.4666625500031,54167.41501176 2025-12-23,22:37:08.000,357,11115834,-795,0,1766529427,13290.281843849989,317.3679747300048,54167.36610192 2025-12-23,22:37:09.000,357,11115820,-795,0,1766529428,13290.281843849989,317.1705990900009,54167.072642880004 2025-12-23,22:37:10.000,357,11115836,-795,0,1766529429,13290.40983374,317.0719112700026,54167.596676880006 2025-12-23,22:37:11.000,357,11115856,-795,0,1766529430,13290.38288849999,317.01551823000045,54167.68750944001 2025-12-23,22:37:12.000,357,11115806,-795,0,1766529431,13290.38288849999,316.96617431999766,54167.694496560005 2025-12-23,22:37:13.000,357,11115798,-795,0,1766529432,13290.349206949999,316.8815847599981,54167.73641928001 2025-12-23,22:37:14.000,357,11115864,-795,0,1766529433,13290.288580159999,316.86748649999936,54167.36610192 2025-12-23,22:37:15.000,357,11115857,-795,0,1766529434,13290.254898609994,316.8463391100013,54167.43597312 2025-12-23,22:37:16.000,357,11115832,-795,0,1766529435,13290.086490859998,316.86748649999936,54167.35212768001 2025-12-23,22:37:17.000,357,11115831,-795,0,1766529436,13290.066281929998,317.00141997000173,54167.95302000001 2025-12-23,22:37:18.000,357,11115752,-795,0,1766529437,13289.877665250002,317.00141997000173,54168.02289120001 2025-12-23,22:37:19.000,357,11115858,-795,0,1766529438,13289.689048569991,317.0507638800045,54167.89712304 2025-12-23,22:37:20.000,357,11115870,-795,0,1766529439,13289.561058679996,317.03666561999853,54167.862187440005 2025-12-23,22:37:21.000,357,11115837,-795,0,1766529440,13289.372442,317.0719112700026,54167.72244504 2025-12-23,22:37:22.000,357,11115811,-795,0,1766529441,13289.31181521,317.0719112700026,54167.65956096 2025-12-23,22:37:23.000,357,11115797,-795,0,1766529442,13289.197297939994,317.1846973499996,54168.16962072001 2025-12-23,22:37:24.000,357,11115809,-795,0,1766529443,13289.12319852999,317.2833851699979,54168.17660784 2025-12-23,22:37:25.000,357,11115835,-795,0,1766529444,13288.981736019989,317.36092559999815,54168.30936312001 2025-12-23,22:37:26.000,357,11115801,-795,0,1766529445,13288.880691369988,317.4173186400003,54168.40718280001 2025-12-23,22:37:27.000,357,11115812,-795,0,1766529446,13288.705547309997,317.5019081999999,54168.35827296001 2025-12-23,22:37:28.000,357,11115794,-795,0,1766529447,13288.611238969992,317.5864977599995,54168.21154344 2025-12-23,22:37:29.000,357,11115824,-795,0,1766529448,13288.436094910001,317.65698906000034,54168.127698000004 2025-12-23,22:37:30.000,357,11115793,-795,0,1766529449,13288.442831219996,317.76977514000464,54168.651732000006 2025-12-23,22:37:31.000,357,11115791,-795,0,1766529450,13288.503458009996,317.8614138300036,54168.88929408001 2025-12-23,22:37:32.000,357,11115778,-795,0,1766529451,13288.543875869997,317.98124903999997,54169.01506224 2025-12-23,22:37:33.000,357,11115850,-795,0,1766529452,13288.638184210002,318.01649469000404,54169.02204936 2025-12-23,22:37:34.000,357,11115805,-795,0,1766529453,13288.665129449997,317.9882981699993,54168.81243576001 2025-12-23,22:37:35.000,357,11115827,-795,0,1766529454,13288.638184210002,318.0728877299989,54168.82641 2025-12-23,22:37:36.000,357,11115794,-795,0,1766529455,13288.719019930002,318.108133380003,54168.938203920006 2025-12-23,22:37:37.000,357,11115835,-795,0,1766529456,13288.739228860002,318.09403512000426,54169.4552508 2025-12-23,22:37:38.000,357,11115828,-795,0,1766529457,13288.705547309997,318.07993685999827,54169.51813488 2025-12-23,22:37:39.000,357,11115784,-795,0,1766529458,13288.564084799997,318.0376420800021,54169.42730232 2025-12-23,22:37:40.000,357,11115838,-795,0,1766529459,13288.543875869997,317.9882981699993,54169.6648644 2025-12-23,22:37:41.000,357,11115825,-795,0,1766529460,13288.489985389991,317.84731557000487,54169.67883864001 2025-12-23,22:37:42.000,357,11115777,-795,0,1766529461,13288.24747822999,317.80502079000144,54169.6648644 2025-12-23,22:37:43.000,357,11115856,-795,0,1766529462,13288.02517999999,317.7133821000025,54169.79761968001 2025-12-23,22:37:44.000,357,11115837,-795,0,1766529463,13287.755727599993,317.6851855799978,54170.042168880005 2025-12-23,22:37:45.000,357,11115808,-795,0,1766529464,13287.472802579992,317.6005960199982,54170.042168880005 2025-12-23,22:37:46.000,357,11115833,-795,0,1766529465,13287.250504349991,317.649939930001,54170.20287264001 2025-12-23,22:37:47.000,357,11115852,-795,0,1766529466,13287.0147335,317.7415786199999,54170.32165368001 2025-12-23,22:37:48.000,357,11115832,-795,0,1766529467,13286.72507216999,317.7274803600012,54170.00024616 2025-12-23,22:37:49.000,357,11115799,-795,0,1766529468,13286.394992979993,317.81911905000015,54169.88146512 2025-12-23,22:37:50.000,357,11115818,-795,0,1766529469,13286.287212019997,317.93190513000445,54170.19588552 2025-12-23,22:37:51.000,357,11115755,-795,0,1766529470,13286.085122719996,318.05174034000083,54170.3635764 2025-12-23,22:37:52.000,357,11115803,-795,0,1766529471,13285.963869139996,318.1433790299998,54170.34960216001 2025-12-23,22:37:53.000,357,11115828,-795,0,1766529472,13285.802197699995,318.29845989000023,54170.45440896 2025-12-23,22:37:54.000,357,11115829,-795,0,1766529473,13285.62705363999,318.41124597000453,54170.14697568 2025-12-23,22:37:55.000,357,11115835,-795,0,1766529474,13285.472118509999,318.5804250900037,54170.223834 2025-12-23,22:37:56.000,357,11115762,-795,0,1766529475,13285.357601239994,318.67206378000265,54170.33562792 2025-12-23,22:37:57.000,357,11115789,-795,0,1766529476,13285.168984559998,318.85534116000053,54170.594151360005 2025-12-23,22:37:58.000,357,11115742,-795,0,1766529477,13285.061203600002,318.9258324600014,54170.68498392001 2025-12-23,22:37:59.000,357,11115828,-795,0,1766529478,13284.73786072,318.9610781099982,54170.62908696 2025-12-23,22:38:00.000,357,11115807,-795,0,1766529479,13284.461672009995,318.9399307200001,54170.747868 2025-12-23,22:38:01.000,357,11115830,-795,0,1766529480,13284.131592819998,318.791898989999,54170.46139608 2025-12-23,22:38:02.000,357,11115798,-795,0,1766529481,13283.841931490002,318.62271986999986,54170.69895816 2025-12-23,22:38:03.000,357,11115778,-795,0,1766529482,13283.484907059996,318.41124597000453,54170.77581648001 2025-12-23,22:38:04.000,357,11115745,-795,0,1766529483,13283.06725583999,318.1433790299998,54170.97145584001 2025-12-23,22:38:05.000,357,11115760,-795,0,1766529484,13282.683286170002,317.90370860999974,54170.97145584001 2025-12-23,22:38:06.000,357,11115802,-795,0,1766529485,13282.359943290001,317.65698906000034,54170.98543008 2025-12-23,22:38:07.000,357,11115799,-795,0,1766529486,13281.93555576,317.3679747300048,54171.00639144 2025-12-23,22:38:08.000,357,11115824,-795,0,1766529487,13281.531377159998,317.0437147499979,54170.74088088 2025-12-23,22:38:09.000,357,11115795,-795,0,1766529488,13280.95879081,316.75470042000234,54170.60812560001 2025-12-23,22:38:10.000,357,11115758,-795,0,1766529489,13280.500721729994,316.4797843499982,54170.929533120005 2025-12-23,22:38:11.000,357,11115787,-795,0,1766529490,13279.995498479992,316.19781915000203,54171.09023688001 2025-12-23,22:38:12.000,357,11115778,-795,0,1766529491,13279.422912129994,315.8876574300011,54171.02036568001 2025-12-23,22:38:13.000,357,11115740,-795,0,1766529492,13278.816644229992,315.6620852699998,54170.89459752 2025-12-23,22:38:14.000,357,11115746,-795,0,1766529493,13278.136276919999,315.42241484999977,54170.44043472001 2025-12-23,22:38:15.000,357,11115763,-795,0,1766529494,13277.523272710001,315.18274442999973,54170.34960216001 2025-12-23,22:38:16.000,357,11115767,-795,0,1766529495,13276.937213739999,315.041761829998,54170.27973096001 2025-12-23,22:38:17.000,357,11115775,-795,0,1766529496,13276.256846429991,314.9712705300044,54170.377550640005 2025-12-23,22:38:18.000,357,11115777,-795,0,1766529497,13275.818986279999,314.928975750001,54170.52428016 2025-12-23,22:38:19.000,357,11115773,-795,0,1766529498,13275.340708269992,314.928975750001,54170.24479536 2025-12-23,22:38:20.000,357,11115793,-795,0,1766529499,13275.00389277,314.95012313999905,54170.24479536 2025-12-23,22:38:21.000,357,11115773,-795,0,1766529500,13274.73444036999,315.07700748000207,54169.98627192001 2025-12-23,22:38:22.000,357,11115800,-795,0,1766529501,13274.491933209989,315.17569530000037,54169.79761968001 2025-12-23,22:38:23.000,357,11115792,-795,0,1766529502,13274.310052839988,315.3660218100049,54169.923387840005 2025-12-23,22:38:24.000,357,11115750,-795,0,1766529503,13274.128172470002,315.5492991900028,54169.94434920001 2025-12-23,22:38:25.000,357,11115732,-795,0,1766529504,13274.027127820002,315.6973309200039,54169.86749088001 2025-12-23,22:38:26.000,357,11115777,-795,0,1766529505,13274.101227229992,315.85241178000433,54169.86749088001 2025-12-23,22:38:27.000,357,11115769,-795,0,1766529506,13274.094490919997,316.0427382900016,54169.94434920001 2025-12-23,22:38:28.000,357,11115713,-795,0,1766529507,13274.155117709997,316.1907700200027,54169.51114776001 2025-12-23,22:38:29.000,357,11115772,-795,0,1766529508,13274.148381400002,316.26126132000354,54169.30852128 2025-12-23,22:38:30.000,357,11115784,-795,0,1766529509,13274.235953429998,316.52207913000166,54169.64390304 2025-12-23,22:38:31.000,357,11115786,-795,0,1766529510,13274.343734389993,316.7124056399989,54169.71377424 2025-12-23,22:38:32.000,357,11115767,-795,0,1766529511,13274.384152249993,316.91683041000215,54169.68582576 2025-12-23,22:38:33.000,357,11115802,-795,0,1766529512,13274.518878449999,317.07896040000196,54169.71377424 2025-12-23,22:38:34.000,357,11115783,-795,0,1766529513,13274.532351069989,317.2692869099992,54169.252624320005 2025-12-23,22:38:35.000,357,11115770,-795,0,1766529514,13274.707495129995,317.3820729900035,54169.22467584001 2025-12-23,22:38:36.000,357,11115753,-795,0,1766529515,13274.81527608999,317.50895732999925,54169.29454704001 2025-12-23,22:38:37.000,357,11115819,-795,0,1766529516,13275.030838009996,317.649939930001,54169.57403184 2025-12-23,22:38:38.000,357,11115728,-795,0,1766529517,13275.152091589996,317.73452949000057,54169.39236672001 2025-12-23,22:38:39.000,357,11115759,-795,0,1766529518,13275.266608860002,317.8543647000042,54169.04999784 2025-12-23,22:38:40.000,357,11115749,-795,0,1766529519,13275.408071370002,318.0446912100015,54168.97313952 2025-12-23,22:38:41.000,357,11115734,-795,0,1766529520,13275.320499339992,318.19272294000257,54168.66570624 2025-12-23,22:38:42.000,357,11115771,-795,0,1766529521,13275.293554099997,318.22796858999936,54168.80544864 2025-12-23,22:38:43.000,357,11115780,-795,0,1766529522,13275.280081479992,318.2561651100041,54168.90326832 2025-12-23,22:38:44.000,357,11115722,-795,0,1766529523,13275.320499339992,318.2561651100041,54169.133843280004 2025-12-23,22:38:45.000,357,11115745,-795,0,1766529524,13275.300290409992,318.31255814999895,54169.0709592 2025-12-23,22:38:46.000,357,11115745,-795,0,1766529525,13275.333971959997,318.3337055400043,54168.798461520004 2025-12-23,22:38:47.000,357,11115728,-795,0,1766529526,13275.374389819997,318.3548529300024,54168.86134560001 2025-12-23,22:38:48.000,357,11115684,-795,0,1766529527,13275.455225539998,318.2914107600009,54168.5119896 2025-12-23,22:38:49.000,357,11115728,-795,0,1766529528,13275.515852329998,318.3055090199996,54168.33032448 2025-12-23,22:38:50.000,357,11115774,-795,0,1766529529,13275.623633289993,318.3055090199996,54168.532950960005 2025-12-23,22:38:51.000,357,11115757,-795,0,1766529530,13275.697732699999,318.31255814999895,54168.6866676 2025-12-23,22:38:52.000,357,11115770,-795,0,1766529531,13275.785304729994,318.1715755500045,54168.57487368001 2025-12-23,22:38:53.000,357,11115756,-795,0,1766529532,13275.798777349999,318.1363299000004,54168.60980928 2025-12-23,22:38:54.000,357,11115700,-795,0,1766529533,13275.85266782999,317.9953472999987,54168.19058208001 2025-12-23,22:38:55.000,357,11115729,-795,0,1766529534,13275.866140449994,317.8543647000042,54167.9879556 2025-12-23,22:38:56.000,357,11115770,-795,0,1766529535,13275.85266782999,317.7274803600012,54168.00192984001 2025-12-23,22:38:57.000,357,11115730,-795,0,1766529536,13275.83245889999,317.63584167000226,54168.246479040004 2025-12-23,22:38:58.000,357,11115711,-795,0,1766529537,13275.785304729994,317.4807608100018,54168.078788160004 2025-12-23,22:38:59.000,357,11115773,-795,0,1766529538,13275.785304729994,317.191746479999,54167.89013592 2025-12-23,22:39:00.000,357,11115722,-795,0,1766529539,13275.765095799994,317.0507638800045,54168.00891696 2025-12-23,22:39:01.000,357,11115783,-795,0,1766529540,13275.684260079994,316.7828969399998,54167.75738064001 2025-12-23,22:39:02.000,357,11115766,-795,0,1766529541,13275.569742809988,316.57142304000445,54167.65257384 2025-12-23,22:39:03.000,357,11115751,-795,0,1766529542,13275.435016609998,316.31060522999906,54167.61763824001 2025-12-23,22:39:04.000,357,11115707,-795,0,1766529543,13275.199245759992,316.1555243699986,54167.813277600006 2025-12-23,22:39:05.000,357,11115763,-795,0,1766529544,13275.0241017,315.95109960000264,54167.72943216 2025-12-23,22:39:06.000,357,11115814,-795,0,1766529545,13274.828748709995,315.7466748299994,54167.78532912001 2025-12-23,22:39:07.000,357,11115760,-795,0,1766529546,13274.566032619994,315.60569222999766,54167.75039352 2025-12-23,22:39:08.000,357,11115771,-795,0,1766529547,13274.310052839988,315.4506113700045,54167.28225648001 2025-12-23,22:39:09.000,357,11115724,-795,0,1766529548,13274.074281989997,315.3025796400034,54167.00277168 2025-12-23,22:39:10.000,357,11115720,-795,0,1766529549,13274.054073059997,315.1897935599991,54167.17046256 2025-12-23,22:39:11.000,357,11115680,-795,0,1766529550,13274.094490919997,315.07700748000207,54167.191423920005 2025-12-23,22:39:12.000,357,11115721,-795,0,1766529551,13274.242689739993,315.04881096000463,54167.05866864 2025-12-23,22:39:13.000,357,11115697,-795,0,1766529552,13274.458251659998,315.06290922000335,54166.93290048 2025-12-23,22:39:14.000,357,11115691,-795,0,1766529553,13274.727704059995,315.0911057400008,54166.520660400005 2025-12-23,22:39:15.000,357,11115759,-795,0,1766529554,13275.098201109991,315.16159704000165,54166.33200816 2025-12-23,22:39:16.000,357,11115756,-795,0,1766529555,13275.549533879988,315.2673339899993,54166.2411756 2025-12-23,22:39:17.000,357,11115773,-795,0,1766529556,13275.93350354999,315.4858570200013,54166.54860888 2025-12-23,22:39:18.000,357,11115748,-795,0,1766529557,13276.18274702,315.66913439999917,54165.96169080001 2025-12-23,22:39:19.000,357,11115724,-795,0,1766529558,13276.330945839996,315.9088048199992,54165.98265216 2025-12-23,22:39:20.000,357,11115722,-795,0,1766529559,13276.573452999997,316.01454177000414,54165.84290976001 2025-12-23,22:39:21.000,357,11115749,-795,0,1766529560,13276.708179200003,316.1555243699986,54165.584386320006 2025-12-23,22:39:22.000,357,11115738,-795,0,1766529561,13276.768805989988,316.3035560999997,54165.416695440006 2025-12-23,22:39:23.000,357,11115736,-795,0,1766529562,13276.701442889993,316.44453870000143,54165.24201744001 2025-12-23,22:39:24.000,357,11115706,-795,0,1766529563,13276.674497649998,316.6348652099987,54165.49355376 2025-12-23,22:39:25.000,357,11115735,-795,0,1766529564,13276.634079789997,316.85338824000064,54165.50054088 2025-12-23,22:39:26.000,357,11115701,-795,0,1766529565,13276.553244069997,316.9732234500043,54165.33285 2025-12-23,22:39:27.000,357,11115718,-795,0,1766529566,13276.485880970002,317.2058447399977,54165.30490152 2025-12-23,22:39:28.000,357,11115729,-795,0,1766529567,13276.445463110002,317.41026951000094,54164.71099632 2025-12-23,22:39:29.000,357,11115754,-795,0,1766529568,13276.512826209997,317.5794486300001,54164.724970560004 2025-12-23,22:39:30.000,357,11115740,-795,0,1766529569,13276.593661929997,317.81911905000015,54164.8786872 2025-12-23,22:39:31.000,357,11115726,-795,0,1766529570,13276.681233959993,318.0094455600047,54165.09528792 2025-12-23,22:39:32.000,357,11115695,-795,0,1766529571,13276.849641709989,318.1222316400017,54165.04637808 2025-12-23,22:39:33.000,357,11115725,-795,0,1766529572,13276.99110421999,318.29845989000023,54164.92759704 2025-12-23,22:39:34.000,357,11115710,-795,0,1766529573,13277.13256672999,318.3337055400043,54164.578241040006 2025-12-23,22:39:35.000,357,11115737,-795,0,1766529574,13277.348128649995,318.347803800003,54164.31273048001 2025-12-23,22:39:36.000,357,11115725,-795,0,1766529575,13277.624317360001,318.3055090199996,54164.26382064001 2025-12-23,22:39:37.000,357,11115751,-795,0,1766529576,13277.913978689998,318.3689511900011,54164.47343424 2025-12-23,22:39:38.000,357,11115685,-795,0,1766529577,13278.156485849999,318.41124597000453,54164.30574336 2025-12-23,22:39:39.000,357,11115689,-795,0,1766529578,13278.4596198,318.3337055400043,54164.08215552 2025-12-23,22:39:40.000,357,11115724,-795,0,1766529579,13278.836853159992,318.27731250000215,54164.15901384 2025-12-23,22:39:41.000,357,11115738,-795,0,1766529580,13279.032206149997,318.2491159800047,54163.739786640006 2025-12-23,22:39:42.000,357,11115713,-795,0,1766529581,13279.321867479994,318.2491159800047,54163.64196696001 2025-12-23,22:39:43.000,357,11115737,-795,0,1766529582,13279.51722047,318.17862468000385,54163.67690256 2025-12-23,22:39:44.000,357,11115653,-795,0,1766529583,13279.746255009995,318.0869859900049,54163.7956836 2025-12-23,22:39:45.000,357,11115677,-795,0,1766529584,13279.914662759991,318.0376420800021,54163.80965784001 2025-12-23,22:39:46.000,357,11115716,-795,0,1766529585,13280.069597889997,317.8332173099989,54163.69786392 2025-12-23,22:39:47.000,357,11115714,-795,0,1766529586,13280.224533020002,317.649939930001,54163.83061920001 2025-12-23,22:39:48.000,357,11115709,-795,0,1766529587,13280.345786600003,317.42436776999966,54163.37645640001 2025-12-23,22:39:49.000,357,11115575,-795,0,1766529588,13280.392940769998,317.24813952000113,54163.25767536001 2025-12-23,22:39:50.000,357,11115719,-795,0,1766529589,13280.547875899989,317.00141997000173,54163.26466248 2025-12-23,22:39:51.000,357,11115689,-795,0,1766529590,13280.73649258,316.7758478100004,54163.57908288 2025-12-23,22:39:52.000,357,11115694,-795,0,1766529591,13280.95879081,316.4938826100042,54163.516198799996 2025-12-23,22:39:53.000,357,11115716,-795,0,1766529592,13281.046362839996,316.2542121900042,54163.46030184 2025-12-23,22:39:54.000,357,11115677,-795,0,1766529593,13281.113725939991,315.98634524999943,54163.37645640001 2025-12-23,22:39:55.000,357,11115757,-795,0,1766529594,13281.234979519992,315.6973309200039,54163.0969716 2025-12-23,22:39:56.000,357,11115677,-795,0,1766529595,13281.457277749992,315.4506113700045,54163.14588144 2025-12-23,22:39:57.000,357,11115692,-795,0,1766529596,13281.565058710003,315.2179900800038,54163.41837912 2025-12-23,22:39:58.000,357,11115660,-795,0,1766529597,13281.733466459998,314.9571722699984,54163.36946928 2025-12-23,22:39:59.000,357,11115675,-795,0,1766529598,13281.760411699994,314.61881403000007,54163.25767536001 2025-12-23,22:40:00.000,357,11115690,-795,0,1766529599,13281.834511109999,314.2381610099983,54163.18780416001 2025-12-23,22:40:01.000,357,11115650,-795,0,1766529600,13281.874928969999,313.78701669000293,54163.03408752 2025-12-23,22:40:02.000,357,11115720,-795,0,1766529601,13282.002918859995,313.40636367000116,54162.96421632 2025-12-23,22:40:03.000,357,11115710,-795,0,1766529602,13282.002918859995,313.0045632600013,54163.00613904 2025-12-23,22:40:04.000,357,11115688,-795,0,1766529603,13281.8951379,312.6450576300049,54163.31357232 2025-12-23,22:40:05.000,357,11115681,-795,0,1766529604,13281.719993839994,312.3278467800046,54163.215752640004 2025-12-23,22:40:06.000,357,11115711,-795,0,1766529605,13281.477486679993,311.9401446300035,54163.26466248 2025-12-23,22:40:07.000,357,11115664,-795,0,1766529606,13281.174352729991,311.65817943,54163.1319072 2025-12-23,22:40:08.000,357,11115637,-795,0,1766529607,13280.743228889994,311.3973616200019,54162.69171864 2025-12-23,22:40:09.000,357,11115697,-795,0,1766529608,13280.352522909998,311.1717894600006,54162.60787320001 2025-12-23,22:40:10.000,357,11115705,-795,0,1766529609,13279.968553239996,310.99556121000205,54162.74062848 2025-12-23,22:40:11.000,357,11115670,-795,0,1766529610,13279.71930977,310.91097165000247,54163.1319072 2025-12-23,22:40:12.000,357,11115713,-795,0,1766529611,13279.369021649989,310.7770381800001,54163.02011328001 2025-12-23,22:40:13.000,357,11115695,-795,0,1766529612,13279.139987109993,310.72064513999794,54163.04107464001 2025-12-23,22:40:14.000,357,11115656,-795,0,1766529613,13278.904216260002,310.74884166000265,54162.8174868 2025-12-23,22:40:15.000,357,11115679,-795,0,1766529614,13278.884007330002,310.73474340000394,54162.53800200001 2025-12-23,22:40:16.000,357,11115703,-795,0,1766529615,13278.964843050002,310.7276942700046,54162.45415656 2025-12-23,22:40:17.000,357,11115690,-795,0,1766529616,13279.106305560003,310.8545786100003,54162.63582168001 2025-12-23,22:40:18.000,357,11115690,-795,0,1766529617,13279.274713309998,310.9180207800018,54162.447169440005 2025-12-23,22:40:19.000,357,11115723,-795,0,1766529618,13279.544165709995,310.960315559998,54161.99999376 2025-12-23,22:40:20.000,357,11115668,-795,0,1766529619,13279.955080619991,311.00965947000077,54162.363324 2025-12-23,22:40:21.000,357,11115676,-795,0,1766529620,13280.365995529988,311.1224455499978,54162.328388400005 2025-12-23,22:40:22.000,357,11115610,-795,0,1766529621,13280.81059198999,311.14359294000315,54162.006980879996 2025-12-23,22:40:23.000,357,11115647,-795,0,1766529622,13281.167616419996,311.19293684999866,54161.93710968001 2025-12-23,22:40:24.000,357,11115709,-795,0,1766529623,13281.524640850002,311.3480177099991,54162.08383920001 2025-12-23,22:40:25.000,357,11115710,-795,0,1766529624,13281.84798372999,311.41850901,54162.0489036 2025-12-23,22:40:26.000,357,11115659,-795,0,1766529625,13282.25216232999,311.4326072699987,54162.25153008001 2025-12-23,22:40:27.000,357,11115669,-795,0,1766529626,13282.467724249997,311.47490205000213,54162.2934528 2025-12-23,22:40:28.000,357,11115725,-795,0,1766529627,13282.622659380002,311.48900031000085,54161.90217408 2025-12-23,22:40:29.000,357,11115679,-795,0,1766529628,13282.710231409998,311.4608037900034,54161.78339304 2025-12-23,22:40:30.000,357,11115667,-795,0,1766529629,13282.824748679988,311.3973616200019,54161.79736728001 2025-12-23,22:40:31.000,357,11115626,-795,0,1766529630,13282.838221299993,311.35506683999847,54162.13973616 2025-12-23,22:40:32.000,357,11115643,-795,0,1766529631,13282.784330819988,311.3339194500004,54162.13973616 2025-12-23,22:40:33.000,357,11115660,-795,0,1766529632,13282.649604619997,311.41850901,54162.174671759996 2025-12-23,22:40:34.000,357,11115706,-795,0,1766529633,13282.588977829997,311.5594916100017,54162.13973616 2025-12-23,22:40:35.000,357,11115655,-795,0,1766529634,13282.582241520002,311.67227768999874,54161.84627712001 2025-12-23,22:40:36.000,357,11115650,-795,0,1766529635,13282.609186759997,311.94719376000285,54162.006980879996 2025-12-23,22:40:37.000,357,11115691,-795,0,1766529636,13282.629395689997,312.1868641800029,54162.160697520005 2025-12-23,22:40:38.000,357,11115652,-795,0,1766529637,13282.676549859993,312.4335837300023,54162.22358160001 2025-12-23,22:40:39.000,357,11115653,-795,0,1766529638,13282.750649269998,312.7578437100019,54162.062877840006 2025-12-23,22:40:40.000,357,11115661,-795,0,1766529639,13282.939265949994,313.0257106499994,54162.09082632 2025-12-23,22:40:41.000,357,11115685,-795,0,1766529640,13283.141355249994,313.29357759000413,54162.062877840006 2025-12-23,22:40:42.000,357,11115664,-795,0,1766529641,13283.45796182,313.4839041000014,54161.90217408 2025-12-23,22:40:43.000,357,11115675,-795,0,1766529642,13283.686996359997,313.7306236500008,54162.05589072001 2025-12-23,22:40:44.000,357,11115703,-795,0,1766529643,13283.956448759993,313.935048420004,54162.37031112001 2025-12-23,22:40:45.000,357,11115650,-795,0,1766529644,13284.172010679998,314.1535714499987,54162.41223384 2025-12-23,22:40:46.000,357,11115663,-795,0,1766529645,13284.53577142,314.2522592700043,54162.496079280005 2025-12-23,22:40:47.000,357,11115641,-795,0,1766529646,13284.818696440001,314.4002909999981,54162.53101488 2025-12-23,22:40:48.000,357,11115642,-795,0,1766529647,13285.121830390002,314.4002909999981,54162.2934528 2025-12-23,22:40:49.000,357,11115629,-795,0,1766529648,13285.371073859998,314.42143839000346,54162.22358160001 2025-12-23,22:40:50.000,357,11115660,-795,0,1766529649,13285.721361979995,314.47783142999833,54162.42620808 2025-12-23,22:40:51.000,357,11115620,-795,0,1766529650,13286.064913789996,314.470782299999,54163.08299736 2025-12-23,22:40:52.000,357,11115653,-795,0,1766529651,13286.300684640002,314.42143839000346,54163.236714000006 2025-12-23,22:40:53.000,357,11115625,-795,0,1766529652,13286.590345969998,314.39324186999875,54163.32055944 2025-12-23,22:40:54.000,357,11115629,-795,0,1766529653,13286.75201741,314.3368488300039,54163.334533680005 2025-12-23,22:40:55.000,357,11115650,-795,0,1766529654,13286.839589439995,314.2240627499996,54163.13889432001 2025-12-23,22:40:56.000,357,11115654,-795,0,1766529655,13287.02820611999,314.19586623000214,54163.36248216 2025-12-23,22:40:57.000,357,11115593,-795,0,1766529656,13287.08883290999,314.2381610099983,54163.6559412 2025-12-23,22:40:58.000,357,11115618,-795,0,1766529657,13287.09556922,314.2381610099983,54163.87254192 2025-12-23,22:40:59.000,357,11115636,-795,0,1766529658,13287.13598708,314.16062057999807,54163.97734872001 2025-12-23,22:41:00.000,357,11115663,-795,0,1766529659,13287.082096599996,314.14652231999935,54164.3197176 2025-12-23,22:41:01.000,357,11115619,-795,0,1766529660,13287.02820611999,314.14652231999935,54164.48740848 2025-12-23,22:41:02.000,357,11115653,-795,0,1766529661,13286.78569895999,314.01258885000425,54164.2498464 2025-12-23,22:41:03.000,357,11115596,-795,0,1766529662,13286.482565009988,313.89980276999995,54164.291769120005 2025-12-23,22:41:04.000,357,11115624,-795,0,1766529663,13286.125540579997,313.80111495000165,54164.52933120001 2025-12-23,22:41:05.000,357,11115670,-795,0,1766529664,13285.640526259995,313.77996756000357,54164.5642668 2025-12-23,22:41:06.000,357,11115634,-795,0,1766529665,13285.263292899988,313.6460340900012,54164.82977736 2025-12-23,22:41:07.000,357,11115669,-795,0,1766529666,13284.852377989992,313.55439540000225,54165.07432656001 2025-12-23,22:41:08.000,357,11115620,-795,0,1766529667,13284.37409998,313.5473462700029,54165.06733944 2025-12-23,22:41:09.000,357,11115641,-795,0,1766529668,13283.801513630002,313.476854970002,54164.606189520004 2025-12-23,22:41:10.000,357,11115624,-795,0,1766529669,13283.303026689995,313.5191497499982,54164.71798344001 2025-12-23,22:41:11.000,357,11115622,-795,0,1766529670,13282.878639159993,313.6248867000031,54165.03240384001 2025-12-23,22:41:12.000,357,11115682,-795,0,1766529671,13282.460987940001,313.75177103999886,54165.07432656001 2025-12-23,22:41:13.000,357,11115669,-795,0,1766529672,13282.13090874999,313.8716062500025,54165.081313680006 2025-12-23,22:41:14.000,357,11115607,-795,0,1766529673,13281.706521219989,314.04783450000104,54165.011442480005 2025-12-23,22:41:15.000,357,11115627,-795,0,1766529674,13281.376442029992,314.2381610099983,54164.82279024 2025-12-23,22:41:16.000,357,11115614,-795,0,1766529675,13281.214770589992,314.35799622000195,54164.88567432001 2025-12-23,22:41:17.000,357,11115652,-795,0,1766529676,13281.0194176,314.54127359999984,54164.88567432001 2025-12-23,22:41:18.000,357,11115600,-795,0,1766529677,13280.91163663999,314.76684576000116,54165.1931076 2025-12-23,22:41:19.000,357,11115631,-795,0,1766529678,13280.68933840999,314.91487749000225,54165.081313680006 2025-12-23,22:41:20.000,357,11115622,-795,0,1766529679,13280.574821139999,315.041761829998,54165.10227504001 2025-12-23,22:41:21.000,357,11115642,-795,0,1766529680,13280.662393169994,315.14749878000293,54165.158172 2025-12-23,22:41:22.000,357,11115608,-795,0,1766529681,13280.71628365,315.28848138000467,54164.99048112 2025-12-23,22:41:23.000,357,11115630,-795,0,1766529682,13280.803855679995,315.37307094000425,54165.081313680006 2025-12-23,22:41:24.000,357,11115616,-795,0,1766529683,13280.83080091999,315.47175876000256,54165.346824240005 2025-12-23,22:41:25.000,357,11115634,-795,0,1766529684,13280.95205449999,315.57044658000086,54165.45163104 2025-12-23,22:41:26.000,357,11115563,-795,0,1766529685,13281.12046225,315.6832326599979,54165.62630904001 2025-12-23,22:41:27.000,357,11115571,-795,0,1766529686,13281.322551550002,315.78192048000346,54165.68919312 2025-12-23,22:41:28.000,357,11115605,-795,0,1766529687,13281.470750369997,315.86651004000305,54165.57739920001 2025-12-23,22:41:29.000,357,11115598,-795,0,1766529688,13281.679575979993,316.0356891600022,54165.45861816001 2025-12-23,22:41:30.000,357,11115626,-795,0,1766529689,13281.982709929995,316.1555243699986,54165.47957952 2025-12-23,22:41:31.000,357,11115611,-795,0,1766529690,13282.413833769991,316.33880175000377,54166.08047184001 2025-12-23,22:41:32.000,357,11115617,-795,0,1766529691,13282.804539749988,316.44453870000143,54166.22021424 2025-12-23,22:41:33.000,357,11115617,-795,0,1766529692,13283.161564179994,316.5643739099978,54166.304059680006 2025-12-23,22:41:34.000,357,11115638,-795,0,1766529693,13283.552270159991,316.6137178200006,54166.2411756 2025-12-23,22:41:35.000,357,11115611,-795,0,1766529694,13283.902558280002,316.67011086000275,54166.234188480004 2025-12-23,22:41:36.000,357,11115574,-795,0,1766529695,13284.232637469999,316.7124056399989,54166.33200816 2025-12-23,22:41:37.000,357,11115608,-795,0,1766529696,13284.46840831999,316.7124056399989,54166.54860888 2025-12-23,22:41:38.000,357,11115598,-795,0,1766529697,13284.60987082999,316.73355303000426,54166.8700164 2025-12-23,22:41:39.000,357,11115611,-795,0,1766529698,13284.710915479991,316.6912582500008,54166.77918384001 2025-12-23,22:41:40.000,357,11115628,-795,0,1766529699,13284.764805959996,316.6771599900021,54167.23334664001 2025-12-23,22:41:41.000,357,11115546,-795,0,1766529700,13284.751333339991,316.64191433999804,54167.49187008 2025-12-23,22:41:42.000,357,11115597,-795,0,1766529701,13284.58966189999,316.5502756499991,54167.20539816 2025-12-23,22:41:43.000,357,11115573,-795,0,1766529702,13284.441463079995,316.47273521999887,54167.359114800005 2025-12-23,22:41:44.000,357,11115588,-795,0,1766529703,13284.259582709994,316.4515878300008,54167.50584432 2025-12-23,22:41:45.000,357,11115597,-795,0,1766529704,13283.976657689993,316.35994914000185,54167.813277600006 2025-12-23,22:41:46.000,357,11115561,-795,0,1766529705,13283.700468980001,316.2824087100016,54168.09276240001 2025-12-23,22:41:47.000,357,11115650,-795,0,1766529706,13283.484907059996,316.1343769800005,54168.34429872 2025-12-23,22:41:48.000,357,11115673,-795,0,1766529707,13283.16830048999,315.98634524999943,54168.42115704 2025-12-23,22:41:49.000,357,11115579,-795,0,1766529708,13282.764121890003,315.80306787000154,54168.00192984001 2025-12-23,22:41:50.000,357,11115636,-795,0,1766529709,13282.474460559992,315.5845448399996,54168.1626336 2025-12-23,22:41:51.000,357,11115591,-795,0,1766529710,13282.17132660999,315.387169200003,54168.532950960005 2025-12-23,22:41:52.000,357,11115644,-795,0,1766529711,13281.88840158999,315.2532357300006,54168.7565388 2025-12-23,22:41:53.000,357,11115602,-795,0,1766529712,13281.625685499988,315.04881096000463,54168.84038424001 2025-12-23,22:41:54.000,357,11115648,-795,0,1766529713,13281.403387270002,314.8725827099988,54168.88230696 2025-12-23,22:41:55.000,357,11115596,-795,0,1766529714,13281.174352729991,314.68930533000093,54168.72859032 2025-12-23,22:41:56.000,357,11115567,-795,0,1766529715,13281.026153909996,314.58356838000327,54168.700641840005 2025-12-23,22:41:57.000,357,11115635,-755,0,1766529716,13280.93184556999,314.47783142999833,54168.80544864 2025-12-23,22:41:58.000,357,11115542,-795,0,1766529717,13280.75670151,314.4496349100009,54169.05698496001 2025-12-23,22:41:59.000,357,11115612,-795,0,1766529718,13280.64892054999,314.3368488300039,54169.133843280004 2025-12-23,22:42:00.000,357,11115576,-795,0,1766529719,13280.547875899989,314.2522592700043,54169.1408304 2025-12-23,22:42:01.000,357,11115622,-795,0,1766529720,13280.514194349998,314.1888171000028,54169.29454704001 2025-12-23,22:42:02.000,357,11115661,-795,0,1766529721,13280.460303869993,314.1183258000019,54169.036023600005 2025-12-23,22:42:03.000,357,11115591,-795,0,1766529722,13280.446831249988,314.11127667000255,54169.133843280004 2025-12-23,22:42:04.000,357,11115580,-795,0,1766529723,13280.379468149993,314.0760310199985,54169.2107016 2025-12-23,22:42:05.000,357,11115616,-795,0,1766529724,13280.372731839998,314.11127667000255,54169.469225040004 2025-12-23,22:42:06.000,357,11115534,-795,0,1766529725,13280.345786600003,314.04783450000104,54169.56704472 2025-12-23,22:42:07.000,357,11115550,-795,0,1766529726,13280.372731839998,314.06193275999976,54169.62992880001 2025-12-23,22:42:08.000,357,11115626,-795,0,1766529727,13280.312105049998,314.04783450000104,54169.69980000001 2025-12-23,22:42:09.000,357,11115605,-795,0,1766529728,13280.217796709992,313.9914414599989,54169.21768872 2025-12-23,22:42:10.000,357,11115580,-795,0,1766529729,13280.224533020002,313.96324494000146,54169.32948264 2025-12-23,22:42:11.000,357,11115600,-795,0,1766529730,13280.231269329997,313.96324494000146,54169.76268408 2025-12-23,22:42:12.000,357,11115598,-795,0,1766529731,13280.197587779992,313.92095015999803,54169.91640072001 2025-12-23,22:42:13.000,357,11115623,-795,0,1766529732,13280.076334199992,313.89980276999995,54169.95832344 2025-12-23,22:42:14.000,357,11115507,-795,0,1766529733,13279.90119014,313.76586930000485,54169.95832344 2025-12-23,22:42:15.000,357,11115554,-795,0,1766529734,13279.75299131999,313.70242713000334,54169.93037496 2025-12-23,22:42:16.000,357,11115578,-795,0,1766529735,13279.523956779994,313.5332480100042,54169.68582576 2025-12-23,22:42:17.000,357,11115607,-795,0,1766529736,13279.193877589998,313.46980584000266,54169.755696960005 2025-12-23,22:42:18.000,357,11115532,-795,0,1766529737,13278.944634120002,313.3781671500037,54170.05614312 2025-12-23,22:42:19.000,357,11115547,-795,0,1766529738,13278.60108231,313.2019388999979,54169.923387840005 2025-12-23,22:42:20.000,357,11115568,-795,0,1766529739,13278.264266809994,313.09620195000025,54170.02819464 2025-12-23,22:42:21.000,357,11115567,-795,0,1766529740,13277.759043559992,312.9693176100045,54169.62294168 2025-12-23,22:42:22.000,357,11115501,-795,0,1766529741,13277.435700679991,312.83538414000213,54169.62992880001 2025-12-23,22:42:23.000,357,11115559,-795,0,1766529742,13276.950686359989,312.70145066999976,54169.539096240005 2025-12-23,22:42:24.000,357,11115577,-795,0,1766529743,13276.431990489997,312.5816154600034,54169.371405360005 2025-12-23,22:42:25.000,357,11115525,-795,0,1766529744,13275.845931519994,312.55341893999866,54169.44826368 2025-12-23,22:42:26.000,357,11115553,-795,0,1766529745,13275.327235650002,312.4265346000029,54169.350444 2025-12-23,22:42:27.000,357,11115578,-795,0,1766529746,13274.788330849995,312.2644046100031,54169.203714480005 2025-12-23,22:42:28.000,357,11115590,-795,0,1766529747,13274.283107599993,312.1868641800029,54169.105894800006 2025-12-23,22:42:29.000,357,11115497,-795,0,1766529748,13273.67683969999,312.0176850600037,54168.42814416001 2025-12-23,22:42:30.000,357,11115531,-795,0,1766529749,13273.164880139993,311.91899723999813,54168.148659360006 2025-12-23,22:42:31.000,357,11115571,-795,0,1766529750,13272.673129509996,311.84850594000454,54168.04385256 2025-12-23,22:42:32.000,357,11115562,-795,0,1766529751,13272.349786629995,311.81326029000047,54168.029878320005 2025-12-23,22:42:33.000,357,11115589,-795,0,1766529752,13271.938871719998,311.88375159000134,54167.778342 2025-12-23,22:42:34.000,357,11115568,-675,0,1766529753,13271.548165740001,312.05997983999987,54167.40103752001 2025-12-23,22:42:35.000,357,11115622,-795,0,1766529754,13271.12377821,312.2644046100031,54167.17046256 2025-12-23,22:42:36.000,357,11115582,-795,0,1766529755,13270.813907949989,312.40538721000485,54166.8350808 2025-12-23,22:42:37.000,357,11115616,-795,0,1766529756,13270.456883519997,312.60276285000145,54166.569570240004 2025-12-23,22:42:38.000,357,11115487,-795,0,1766529757,13270.180694809991,312.7719419700006,54166.63245432001 2025-12-23,22:42:39.000,357,11115550,-795,0,1766529758,13269.93818764999,312.905875440003,54166.185278640005 2025-12-23,22:42:40.000,357,11115556,-795,0,1766529759,13269.850615619995,313.0398089099981,54166.09444608 2025-12-23,22:42:41.000,357,11115538,-795,0,1766529760,13269.76304359,313.1173493399983,54165.849896880005 2025-12-23,22:42:42.000,357,11115556,-795,0,1766529761,13269.79672513999,313.1737423800005,54165.40970832001 2025-12-23,22:42:43.000,357,11115583,-795,0,1766529762,13269.87756085999,313.27947932999814,54165.28394016 2025-12-23,22:42:44.000,357,11115575,-795,0,1766529763,13269.92471503,313.349970629999,54165.15118488001 2025-12-23,22:42:45.000,357,11115504,-795,0,1766529764,13269.99881443999,313.40636367000116,54165.28394016 2025-12-23,22:42:46.000,357,11115522,-795,0,1766529765,13270.12006801999,313.4345601899986,54165.081313680006 2025-12-23,22:42:47.000,357,11115505,-795,0,1766529766,13270.14701326,313.4839041000014,54165.011442480005 2025-12-23,22:42:48.000,357,11115578,-795,0,1766529767,13270.180694809991,313.5261988800048,54164.941571280004 2025-12-23,22:42:49.000,357,11115566,-795,0,1766529768,13270.12680433,313.60373930999776,54164.37561456 2025-12-23,22:42:50.000,357,11115557,-795,0,1766529769,13270.093122779996,313.7235745200014,54164.2498464 2025-12-23,22:42:51.000,357,11115515,-795,0,1766529770,13270.052704919995,313.8786553800019,54164.48740848 2025-12-23,22:42:52.000,357,11115578,-795,0,1766529771,13269.891033479995,314.08308014999784,54164.43151152001 2025-12-23,22:42:53.000,357,11115522,-795,0,1766529772,13269.82367038,314.3016031799998,54164.32670472 2025-12-23,22:42:54.000,357,11115542,-795,0,1766529773,13269.688944179994,314.5271753400011,54164.124078240005 2025-12-23,22:42:55.000,357,11115456,-795,0,1766529774,13269.641790009999,314.7456983700031,54163.90049040001 2025-12-23,22:42:56.000,357,11115561,-795,0,1766529775,13269.608108459994,314.928975750001,54163.63497984 2025-12-23,22:42:57.000,357,11115552,-795,0,1766529776,13269.655262629989,315.18274442999973,54163.58607 2025-12-23,22:42:58.000,357,11115541,-795,0,1766529777,13269.648526319994,315.45766050000384,54163.62799272 2025-12-23,22:42:59.000,357,11115536,-795,0,1766529778,13269.749570969994,315.6832326599979,54163.50921168 2025-12-23,22:43:00.000,357,11115516,-795,0,1766529779,13269.92471503,315.831264389999,54163.572095760006 2025-12-23,22:43:01.000,357,11115606,-795,0,1766529780,13270.140276949991,315.98634524999943,54163.64196696001 2025-12-23,22:43:02.000,357,11115487,-795,0,1766529781,13270.342366249992,316.070934809999,54163.15985568001 2025-12-23,22:43:03.000,357,11115559,-795,0,1766529782,13270.530982930002,316.12732785000117,54163.06203600001 2025-12-23,22:43:04.000,357,11115552,-795,0,1766529783,13270.672445439988,316.14847523999924,54162.97120344001 2025-12-23,22:43:05.000,357,11115542,-795,0,1766529784,13270.861062119999,316.1696226300046,54163.27863672001 2025-12-23,22:43:06.000,357,11115503,-795,0,1766529785,13270.989052009994,316.2048682800014,54163.29261096 2025-12-23,22:43:07.000,357,11115529,-795,0,1766529786,13271.04294249,316.2542121900042,54163.348507919996 2025-12-23,22:43:08.000,357,11115538,-795,0,1766529787,13271.00252463,316.26126132000354,54163.29261096 2025-12-23,22:43:09.000,357,11115548,-795,0,1766529788,13270.813907949989,316.2542121900042,54162.78953832 2025-12-23,22:43:10.000,357,11115540,-795,0,1766529789,13270.719599609998,316.289457840001,54162.901332240006 2025-12-23,22:43:11.000,357,11115542,-795,0,1766529790,13270.564664479993,316.402243919998,54163.06203600001 2025-12-23,22:43:12.000,357,11115511,-795,0,1766529791,13270.369311490002,316.48683348000486,54163.29959808 2025-12-23,22:43:13.000,357,11115544,-795,0,1766529792,13270.133540639996,316.6137178200006,54163.2017784 2025-12-23,22:43:14.000,357,11115566,-795,0,1766529793,13269.79672513999,316.7828969399998,54163.013126159996 2025-12-23,22:43:15.000,357,11115505,-795,0,1766529794,13269.432964399988,316.8745356299987,54162.97819056 2025-12-23,22:43:16.000,357,11115541,-795,0,1766529795,13269.203929859992,316.98027258000366,54162.82447392001 2025-12-23,22:43:17.000,357,11115471,-795,0,1766529796,13268.90079590999,317.11420604999876,54162.72665424001 2025-12-23,22:43:18.000,357,11115500,-795,0,1766529797,13268.590925649994,317.2340412600024,54162.89434512001 2025-12-23,22:43:19.000,357,11115519,-795,0,1766529798,13268.328209559993,317.24813952000113,54162.60787320001 2025-12-23,22:43:20.000,357,11115535,-795,0,1766529799,13268.085702399992,317.3327290800007,54162.614860320005 2025-12-23,22:43:21.000,357,11115525,-795,0,1766529800,13267.829722620001,317.3961712500022,54162.48210504 2025-12-23,22:43:22.000,357,11115530,-795,0,1766529801,13267.48617081,317.4384660299984,54162.19563312 2025-12-23,22:43:23.000,357,11115508,-795,0,1766529802,13267.432280329995,317.3961712500022,54162.03492936001 2025-12-23,22:43:24.000,357,11115571,-795,0,1766529803,13267.32449937,317.49485907000053,54161.98601952001 2025-12-23,22:43:25.000,357,11115569,-795,0,1766529804,13267.196509479989,317.5653503700014,54162.062877840006 2025-12-23,22:43:26.000,357,11115465,-795,0,1766529805,13267.263872579999,317.6005960199982,54162.02794224 2025-12-23,22:43:27.000,357,11115513,-795,0,1766529806,13267.263872579999,317.7274803600012,54161.86723848001 2025-12-23,22:43:28.000,357,11115523,-795,0,1766529807,13267.32449937,317.776824270004,54161.706534720004 2025-12-23,22:43:29.000,357,11115579,-795,0,1766529808,13267.331235679994,317.8614138300036,54161.12660376001 2025-12-23,22:43:30.000,357,11115508,-795,0,1766529809,13267.47943449999,318.0446912100015,54161.01480984 2025-12-23,22:43:31.000,357,11115510,-795,0,1766529810,13267.66131486999,318.2491159800047,54161.04974544001 2025-12-23,22:43:32.000,357,11115538,-795,0,1766529811,13267.829722620001,318.37600032000046,54161.056732560006 2025-12-23,22:43:33.000,357,11115511,-795,0,1766529812,13267.950976200002,318.48878640000476,54160.94493864 2025-12-23,22:43:34.000,357,11115530,-795,0,1766529813,13267.944239889992,318.6368181299986,54160.49776296001 2025-12-23,22:43:35.000,357,11115526,-795,0,1766529814,13267.917294649997,318.73550595000415,54160.33007208001 2025-12-23,22:43:36.000,357,11115532,-795,0,1766529815,13267.917294649997,318.85534116000053,54159.93879336 2025-12-23,22:43:37.000,357,11115488,-795,0,1766529816,13267.903822029992,318.8764885499986,54159.80603808001 2025-12-23,22:43:38.000,357,11115527,-795,0,1766529817,13267.843195239991,318.9258324600014,54159.95276760001 2025-12-23,22:43:39.000,357,11115509,-795,0,1766529818,13267.742150589991,318.9046850700033,54159.645334320005 2025-12-23,22:43:40.000,357,11115493,-795,0,1766529819,13267.782568449991,318.86943941999925,54159.63834720001 2025-12-23,22:43:41.000,357,11115450,-795,0,1766529820,13267.721941659991,318.7637024700016,54159.61738584001 2025-12-23,22:43:42.000,357,11115510,-795,0,1766529821,13267.66131486999,318.5663268299977,54159.10033896 2025-12-23,22:43:43.000,357,11115520,-795,0,1766529822,13267.62763332,318.4182951000039,54158.88373824 2025-12-23,22:43:44.000,357,11115517,-795,0,1766529823,13267.614160699995,318.27731250000215,54158.695086 2025-12-23,22:43:45.000,357,11115493,-795,0,1766529824,13267.634369629995,318.09403512000426,54158.876751120006 2025-12-23,22:43:46.000,357,11115537,-795,0,1766529825,13267.715205349996,317.86846296000294,54158.95360944 2025-12-23,22:43:47.000,357,11115513,-795,0,1766529826,13267.836458929996,317.63584167000226,54158.9046996 2025-12-23,22:43:48.000,357,11115495,-795,0,1766529827,13267.809513690001,317.4032203800016,54158.66713752 2025-12-23,22:43:49.000,357,11115517,-795,0,1766529828,13267.822986309991,317.1494517000028,54158.19201336 2025-12-23,22:43:50.000,357,11115508,-795,0,1766529829,13267.890349410001,316.9379778000002,54158.21996184 2025-12-23,22:43:51.000,357,11115486,-795,0,1766529830,13267.964448819992,316.8463391100013,54158.44354968001 2025-12-23,22:43:52.000,357,11115501,-795,0,1766529831,13268.025075609992,316.747651290003,54158.67412464 2025-12-23,22:43:53.000,357,11115514,-795,0,1766529832,13268.018339299997,316.6771599900021,54158.541369360006 2025-12-23,22:43:54.000,357,11115497,-795,0,1766529833,13268.004866679992,316.67011086000275,54158.48547240001 2025-12-23,22:43:55.000,357,11115517,-795,0,1766529834,13268.025075609992,316.71945476999826,54158.47848528 2025-12-23,22:43:56.000,357,11115493,-795,0,1766529835,13268.045284539992,316.75470042000234,54158.22694896001 2025-12-23,22:43:57.000,357,11115507,-795,0,1766529836,13268.038548229997,316.8886338900047,54158.29682016001 2025-12-23,22:43:58.000,357,11115436,-795,0,1766529837,13267.964448819992,317.12830431000475,54158.46451104001 2025-12-23,22:43:59.000,357,11115442,-795,0,1766529838,13267.802777379991,317.318630820002,54158.32476864001 2025-12-23,22:44:00.000,357,11115448,-795,0,1766529839,13267.802777379991,317.5160064599986,54158.32476864001 2025-12-23,22:44:01.000,357,11115489,-795,0,1766529840,13267.775832139996,317.73452949000057,54158.28983304 2025-12-23,22:44:02.000,357,11115496,-795,0,1766529841,13267.843195239991,317.9882981699993,54158.17803912001 2025-12-23,22:44:03.000,357,11115532,-795,0,1766529842,13267.856667859996,318.2843616300015,54158.01034824001 2025-12-23,22:44:04.000,357,11115489,-795,0,1766529843,13267.917294649997,318.5663268299977,54157.86361872001 2025-12-23,22:44:05.000,357,11115523,-795,0,1766529844,13268.025075609992,318.8130463800044,54158.087206560005 2025-12-23,22:44:06.000,357,11115481,-795,0,1766529845,13268.247373839993,319.01747115000035,54158.07323232 2025-12-23,22:44:07.000,357,11115506,-795,0,1766529846,13268.355154799989,319.22894505000295,54158.038296720006 2025-12-23,22:44:08.000,357,11115497,-795,0,1766529847,13268.388836349994,319.39107504000276,54158.12214216 2025-12-23,22:44:09.000,357,11115573,-795,0,1766529848,13268.435990519989,319.5320576400045,54157.67496648001 2025-12-23,22:44:10.000,357,11115440,-795,0,1766529849,13268.510089929994,319.7294332800011,54157.751824800005 2025-12-23,22:44:11.000,357,11115512,-795,0,1766529850,13268.59766195999,319.82107197000005,54157.90554144 2025-12-23,22:44:12.000,357,11115499,-795,0,1766529851,13268.712179229995,320.0536932600007,54158.12214216 2025-12-23,22:44:13.000,357,11115505,-795,0,1766529852,13268.64481613,320.2017249900018,54158.16406488 2025-12-23,22:44:14.000,357,11115480,-795,0,1766529853,13268.523562549999,320.39910062999843,54157.93348992 2025-12-23,22:44:15.000,357,11115510,-795,0,1766529854,13268.51682623999,320.50483758000337,54158.00336112 2025-12-23,22:44:16.000,357,11115477,-795,0,1766529855,13268.510089929994,320.6176236600004,54157.69592784001 2025-12-23,22:44:17.000,357,11115472,-795,0,1766529856,13268.570716719994,320.7445080000034,54157.64003088 2025-12-23,22:44:18.000,357,11115455,-795,0,1766529857,13268.60439827,320.87139233999915,54157.80772176 2025-12-23,22:44:19.000,357,11115488,-795,0,1766529858,13268.70544292,320.94188364,54157.74483768001 2025-12-23,22:44:20.000,357,11115434,-795,0,1766529859,13268.833432809995,321.06876798000303,54157.86361872001 2025-12-23,22:44:21.000,357,11115429,-795,0,1766529860,13269.001840559991,321.09696450000047,54157.97541264 2025-12-23,22:44:22.000,357,11115427,-795,0,1766529861,13269.089412590001,321.09696450000047,54157.77977328 2025-12-23,22:44:23.000,357,11115444,-795,0,1766529862,13269.278029269997,321.06876798000303,54157.10900976 2025-12-23,22:44:24.000,357,11115506,-795,0,1766529863,13269.480118569998,321.1040136299998,54157.40945592001 2025-12-23,22:44:25.000,357,11115484,-795,0,1766529864,13269.702416799999,321.0476205899977,54157.79374752001 2025-12-23,22:44:26.000,357,11115510,-795,0,1766529865,13269.97860550999,321.0123749400009,54157.849644480004 2025-12-23,22:44:27.000,357,11115442,-795,0,1766529866,13270.18743112,320.95598189999873,54157.95445128 2025-12-23,22:44:28.000,357,11115477,-795,0,1766529867,13270.355838869997,320.85729408000043,54157.82868312 2025-12-23,22:44:29.000,357,11115449,-795,0,1766529868,13270.504037689992,320.70221322,54157.29067488001 2025-12-23,22:44:30.000,357,11115410,-795,0,1766529869,13270.746544849993,320.65286931000446,54157.416443040005 2025-12-23,22:44:31.000,357,11115465,-795,0,1766529870,13270.921688909999,320.62467278999975,54157.486314240006 2025-12-23,22:44:32.000,357,11115444,-795,0,1766529871,13271.15745975999,320.62467278999975,54157.91252856001 2025-12-23,22:44:33.000,357,11115488,-795,0,1766529872,13271.34607644,320.6176236600004,54157.87759296 2025-12-23,22:44:34.000,357,11115459,-795,0,1766529873,13271.467330020001,320.6176236600004,54157.72387632001 2025-12-23,22:44:35.000,357,11115459,-795,0,1766529874,13271.595319909997,320.61057453000103,54157.74483768001 2025-12-23,22:44:36.000,357,11115509,-795,0,1766529875,13271.750255040002,320.5964762700023,54157.55618544001 2025-12-23,22:44:37.000,357,11115452,-795,0,1766529876,13271.750255040002,320.6176236600004,54157.67496648001 2025-12-23,22:44:38.000,357,11115432,-795,0,1766529877,13271.689628250002,320.7938519099989,54157.76579904 2025-12-23,22:44:39.000,357,11115475,-795,0,1766529878,13271.608792530002,320.89958886000386,54157.73785056 2025-12-23,22:44:40.000,357,11115476,-795,0,1766529879,13271.453857399996,321.01942407000024,54157.93348992 2025-12-23,22:44:41.000,357,11115461,-795,0,1766529880,13271.292185959996,321.1040136299998,54157.94047704001 2025-12-23,22:44:42.000,357,11115476,-795,0,1766529881,13271.231559169995,321.18155406000005,54158.185026240004 2025-12-23,22:44:43.000,357,11115429,-795,0,1766529882,13270.989052009994,321.2167997100041,54157.8566316 2025-12-23,22:44:44.000,357,11115416,-795,0,1766529883,13270.908216289994,321.29434014000435,54158.136116400005 2025-12-23,22:44:45.000,357,11115497,-795,0,1766529884,13270.766753779993,321.4635192600035,54158.49944664 2025-12-23,22:44:46.000,357,11115407,-795,0,1766529885,13270.537719239997,321.5622070800018,54158.43656256 2025-12-23,22:44:47.000,357,11115468,-795,0,1766529886,13270.382784109992,321.73843533000036,54158.56931784 2025-12-23,22:44:48.000,357,11115465,-795,0,1766529887,13270.200903739991,321.8089266300012,54158.66015040001 2025-12-23,22:44:49.000,357,11115507,-795,0,1766529888,13269.92471503,321.92171270999825,54158.3107944 2025-12-23,22:44:50.000,357,11115465,-795,0,1766529889,13269.682207869999,321.9781057500004,54158.28983304 2025-12-23,22:44:51.000,357,11115478,-795,0,1766529890,13269.459909639998,322.0415479200019,54158.46451104001 2025-12-23,22:44:52.000,357,11115442,-795,0,1766529891,13269.230875100002,322.08384269999806,54158.8348284 2025-12-23,22:44:53.000,357,11115420,-795,0,1766529892,13268.94795008,322.0767935699987,54158.7649572 2025-12-23,22:44:54.000,357,11115408,-795,0,1766529893,13268.51682623999,322.0908918300047,54158.60425344 2025-12-23,22:44:55.000,357,11115398,-795,0,1766529894,13268.193483360003,322.06269531,54158.57630496 2025-12-23,22:44:56.000,357,11115418,-795,0,1766529895,13267.910558340001,321.9640074900017,54158.35970424 2025-12-23,22:44:57.000,357,11115467,-795,0,1766529896,13267.634369629995,321.8794179300021,54158.38765272 2025-12-23,22:44:58.000,357,11115425,-795,0,1766529897,13267.27734519999,321.858270540004,54158.33874288 2025-12-23,22:44:59.000,357,11115454,-795,0,1766529898,13266.947266009993,321.7948283700025,54158.4505368 2025-12-23,22:45:00.000,357,11115410,-795,0,1766529899,13266.718231469997,321.70318968000356,54158.590279200005 2025-12-23,22:45:01.000,357,11115452,-795,0,1766529900,13266.42183382999,321.63974751000205,54158.61822768 2025-12-23,22:45:02.000,357,11115418,-795,0,1766529901,13266.19953559999,321.4987649100003,54158.64617616 2025-12-23,22:45:03.000,357,11115454,-795,0,1766529902,13265.923346889998,321.36483143999794,54158.185026240004 2025-12-23,22:45:04.000,357,11115412,-795,0,1766529903,13265.707784969993,321.23089797000284,54158.16406488 2025-12-23,22:45:05.000,357,11115470,-795,0,1766529904,13265.492223050001,321.1251610199979,54158.35970424 2025-12-23,22:45:06.000,357,11115457,-795,0,1766529905,13265.33055161,320.9700801600047,54158.49944664 2025-12-23,22:45:07.000,357,11115455,-795,0,1766529906,13265.20256171999,320.82204843000363,54158.40861408 2025-12-23,22:45:08.000,357,11115473,-795,0,1766529907,13265.094780759995,320.6669675700032,54158.40861408 2025-12-23,22:45:09.000,357,11115453,-795,0,1766529908,13264.96005455999,320.5118867100027,54158.087206560005 2025-12-23,22:45:10.000,357,11115429,-795,0,1766529909,13264.98026348999,320.39910062999843,54157.95445128 2025-12-23,22:45:11.000,357,11115358,-795,0,1766529910,13264.91963669999,320.3215601999982,54158.00336112 2025-12-23,22:45:12.000,357,11115434,-795,0,1766529911,13264.87921883999,320.29336368000077,54158.47848528 2025-12-23,22:45:13.000,357,11115484,-795,0,1766529912,13264.85900990999,320.2510689000046,54158.48547240001 2025-12-23,22:45:14.000,357,11115461,-795,0,1766529913,13264.845537289999,320.3074619399995,54158.471498160005 2025-12-23,22:45:15.000,357,11115430,-795,0,1766529914,13264.892691459994,320.34270759000356,54158.53438224001 2025-12-23,22:45:16.000,357,11115425,-795,0,1766529915,13264.933109319994,320.4554936700006,54158.28983304 2025-12-23,22:45:17.000,357,11115416,-795,0,1766529916,13264.973527179995,320.6458201799978,54158.40861408 2025-12-23,22:45:18.000,357,11115366,-795,0,1766529917,13265.08804445,320.85024495000107,54158.4505368 2025-12-23,22:45:19.000,357,11115452,-795,0,1766529918,13265.26318850999,321.08286624000175,54158.520408000004 2025-12-23,22:45:20.000,357,11115471,-795,0,1766529919,13265.451805190001,321.32958579000115,54158.70207312001 2025-12-23,22:45:21.000,357,11115453,-795,0,1766529920,13265.687576039993,321.6326983800027,54158.82784128001 2025-12-23,22:45:22.000,357,11115443,-795,0,1766529921,13265.963764749999,321.8089266300012,54159.03745488001 2025-12-23,22:45:23.000,357,11115445,-795,0,1766529922,13266.192799289995,322.0556461800006,54158.876751120006 2025-12-23,22:45:24.000,357,11115384,-795,0,1766529923,13266.46225168999,322.1754813900043,54158.590279200005 2025-12-23,22:45:25.000,357,11115435,-795,0,1766529924,13266.718231469997,322.39400441999896,54158.95360944 2025-12-23,22:45:26.000,357,11115417,-795,0,1766529925,13267.142618999998,322.47859397999855,54159.428733600005 2025-12-23,22:45:27.000,357,11115399,-795,0,1766529926,13267.331235679994,322.52793789000134,54159.49161768001 2025-12-23,22:45:28.000,357,11115365,-795,0,1766529927,13267.513116049995,322.57023267000477,54159.62437296 2025-12-23,22:45:29.000,357,11115438,-795,0,1766529928,13267.56700653,322.56318353999814,54159.41475936 2025-12-23,22:45:30.000,357,11115420,-795,0,1766529929,13267.68152379999,322.4574465900005,54159.4636692 2025-12-23,22:45:31.000,357,11115481,-795,0,1766529930,13267.876876789996,322.34466051000345,54159.77110248 2025-12-23,22:45:32.000,357,11115379,-795,0,1766529931,13267.910558340001,322.2248252999998,54160.07154864001 2025-12-23,22:45:33.000,357,11115436,-795,0,1766529932,13267.944239889992,322.1049900900034,54160.267188000005 2025-12-23,22:45:34.000,357,11115378,-795,0,1766529933,13267.742150589991,321.9781057500004,54160.07154864001 2025-12-23,22:45:35.000,357,11115403,-795,0,1766529934,13267.68152379999,321.8653196700034,54160.16936832001 2025-12-23,22:45:36.000,357,11115456,-795,0,1766529935,13267.64784225,321.7172879400023,54159.9877032 2025-12-23,22:45:37.000,357,11115426,-795,0,1766529936,13267.60068807999,321.5058140399997,54160.03661304 2025-12-23,22:45:38.000,357,11115416,-795,0,1766529937,13267.51985235999,321.3225366600018,54160.050587280006 2025-12-23,22:45:39.000,357,11115400,-795,0,1766529938,13267.391862469995,321.1533575400026,54160.42090464 2025-12-23,22:45:40.000,357,11115418,-795,0,1766529939,13267.33797198999,320.9136871200026,54160.5816084 2025-12-23,22:45:41.000,357,11115393,-795,0,1766529940,13267.209982099994,320.68811496000126,54160.65846672 2025-12-23,22:45:42.000,357,11115414,-795,0,1766529941,13266.967474939993,320.46254279999994,54160.63051824 2025-12-23,22:45:43.000,357,11115446,-795,0,1766529942,13266.738440399997,320.2017249900018,54160.41391752 2025-12-23,22:45:44.000,357,11115382,-795,0,1766529943,13266.455515379996,320.00434934999794,54160.21129104001 2025-12-23,22:45:45.000,357,11115399,-795,0,1766529944,13266.21974452999,319.7928754500026,54160.45584024001 2025-12-23,22:45:46.000,357,11115365,-795,0,1766529945,13265.977237369989,319.58845067999937,54160.77724776 2025-12-23,22:45:47.000,357,11115435,-795,0,1766529946,13265.667367109992,319.4192715600002,54160.77724776 2025-12-23,22:45:48.000,357,11115415,-795,0,1766529947,13265.26318850999,319.2359941800023,54160.76327352001 2025-12-23,22:45:49.000,357,11115342,-795,0,1766529948,13264.885955149999,319.1091098399993,54160.51872432 2025-12-23,22:45:50.000,357,11115412,-795,0,1766529949,13264.555875960003,318.95402897999884,54160.26020088001 2025-12-23,22:45:51.000,357,11115367,-795,0,1766529950,13264.293159870002,318.86943941999925,54160.17635544 2025-12-23,22:45:52.000,357,11115345,-795,0,1766529951,13264.104543189991,318.82009551000374,54160.54667280001 2025-12-23,22:45:53.000,357,11115423,-795,0,1766529952,13263.82161816999,318.7284568200048,54160.67244096001 2025-12-23,22:45:54.000,357,11115448,-795,0,1766529953,13263.565638389999,318.6650146500033,54160.441866 2025-12-23,22:45:55.000,357,11115400,-795,0,1766529954,13263.377021709988,318.6015724800018,54160.45584024001 2025-12-23,22:45:56.000,357,11115441,-795,0,1766529955,13263.228822889992,318.55927769999835,54160.099497120005 2025-12-23,22:45:57.000,357,11115414,-795,0,1766529956,13263.195141340002,318.54517943999963,54160.04360016001 2025-12-23,22:45:58.000,357,11115399,-795,0,1766529957,13263.195141340002,318.52403205000155,54160.0575744 2025-12-23,22:45:59.000,357,11115416,-795,0,1766529958,13263.087360379992,318.47468813999876,54159.931806240005 2025-12-23,22:46:00.000,357,11115418,-795,0,1766529959,13263.094096690002,318.50993379000283,54160.01565168 2025-12-23,22:46:01.000,357,11115413,-795,0,1766529960,13263.094096690002,318.5169829200022,54159.78507672001 2025-12-23,22:46:02.000,357,11115378,-795,0,1766529961,13263.127778239992,318.50993379000283,54159.57546312 2025-12-23,22:46:03.000,357,11115397,-795,0,1766529962,13263.201877649997,318.5663268299977,54159.48463056 2025-12-23,22:46:04.000,357,11115388,-795,0,1766529963,13263.255768130002,318.64386725999793,54159.43572072 2025-12-23,22:46:05.000,357,11115430,-795,0,1766529964,13263.249031819993,318.75665334000223,54159.75712824001 2025-12-23,22:46:06.000,357,11115408,-795,0,1766529965,13263.161459789997,318.8271446400031,54159.51257904 2025-12-23,22:46:07.000,357,11115402,-795,0,1766529966,13263.046942519992,318.95402897999884,54159.43572072 2025-12-23,22:46:08.000,357,11115411,-795,0,1766529967,13262.999788349996,319.0597659300038,54159.37283664001 2025-12-23,22:46:09.000,357,11115387,-795,0,1766529968,13262.817907979996,319.1514046200027,54158.89771248001 2025-12-23,22:46:10.000,357,11115381,-795,0,1766529969,13262.70339070999,319.3205837400019,54158.9396352 2025-12-23,22:46:11.000,357,11115405,-795,0,1766529970,13262.60908237,319.4968119900004,54159.19815864 2025-12-23,22:46:12.000,357,11115406,-795,0,1766529971,13262.454147239994,319.70123676000367,54159.24008136 2025-12-23,22:46:13.000,357,11115400,-795,0,1766529972,13262.339629969989,319.8986124000003,54159.18418440001 2025-12-23,22:46:14.000,357,11115457,-795,0,1766529973,13262.151013289993,320.0748406499988,54158.925660960005 2025-12-23,22:46:15.000,357,11115426,-795,0,1766529974,13261.996078160002,320.22992150999926,54158.639189040005 2025-12-23,22:46:16.000,357,11115375,-795,0,1766529975,13261.901769819997,320.4202480200038,54158.48547240001 2025-12-23,22:46:17.000,357,11115355,-795,0,1766529976,13261.793988860001,320.6599184400038,54158.39463984001 2025-12-23,22:46:18.000,357,11115382,-795,0,1766529977,13261.713153140001,320.83614669000235,54158.57630496 2025-12-23,22:46:19.000,357,11115419,-795,0,1766529978,13261.733362070001,320.99827668000216,54158.471498160005 2025-12-23,22:46:20.000,357,11115347,-795,0,1766529979,13261.800725169996,321.160406670002,54158.45752392 2025-12-23,22:46:21.000,357,11115350,-795,0,1766529980,13261.895033510002,321.3225366600018,54158.4505368 2025-12-23,22:46:22.000,357,11115307,-795,0,1766529981,13261.888297199992,321.41417535000073,54158.05925808001 2025-12-23,22:46:23.000,357,11115342,-795,0,1766529982,13261.982605539997,321.52696142999775,54157.89855432 2025-12-23,22:46:24.000,357,11115381,-795,0,1766529983,13262.016287090002,321.63974751000205,54158.136116400005 2025-12-23,22:46:25.000,357,11115346,-795,0,1766529984,13262.002814469997,321.731386200001,54158.05925808001 2025-12-23,22:46:26.000,357,11115349,-795,0,1766529985,13262.151013289993,321.7172879400023,54157.94047704001 2025-12-23,22:46:27.000,357,11115356,-795,0,1766529986,13262.366575209999,321.66089490000013,54158.087206560005 2025-12-23,22:46:28.000,357,11115397,-795,0,1766529987,13262.454147239994,321.55515795000247,54157.60509528001 2025-12-23,22:46:29.000,357,11115374,-795,0,1766529988,13262.454147239994,321.3718805700046,54157.36054608001 2025-12-23,22:46:30.000,357,11115394,-795,0,1766529989,13262.62255498999,321.13221015000454,54157.4024688 2025-12-23,22:46:31.000,357,11115370,-795,0,1766529990,13262.64276391999,320.9489327699994,54157.64701800001 2025-12-23,22:46:32.000,357,11115404,-795,0,1766529991,13262.64276391999,320.73745887000405,54157.59112104 2025-12-23,22:46:33.000,357,11115381,-795,0,1766529992,13262.56866451,320.47664105999866,54157.45137864 2025-12-23,22:46:34.000,357,11115344,-795,0,1766529993,13262.46088354999,320.21582325000054,54157.45137864 2025-12-23,22:46:35.000,357,11115344,-795,0,1766529994,13262.386784139999,320.039595000002,54157.081061280005 2025-12-23,22:46:36.000,357,11115404,-795,0,1766529995,13262.285739489998,319.8281210999994,54157.11599688 2025-12-23,22:46:37.000,357,11115429,-795,0,1766529996,13262.157749599988,319.7646789299979,54157.35355896 2025-12-23,22:46:38.000,357,11115311,-795,0,1766529997,13262.043232329997,319.65894198000024,54157.24176504001 2025-12-23,22:46:39.000,357,11115379,-795,0,1766529998,13261.969132919992,319.5673032900013,54156.99022872 2025-12-23,22:46:40.000,357,11115412,-795,0,1766529999,13261.948923989992,319.5461559000032,54156.93433176001 2025-12-23,22:46:41.000,357,11115364,-795,0,1766530000,13261.787252549992,319.53910677000385,54156.40331064001 2025-12-23,22:46:42.000,357,11115333,-795,0,1766530001,13261.847879339992,319.5038611199998,54156.577988640005 2025-12-23,22:46:43.000,357,11115429,-795,0,1766530002,13261.861351959997,319.6025489399981,54156.696769680006 2025-12-23,22:46:44.000,357,11115425,-795,0,1766530003,13261.841143029997,319.7153350200024,54156.843499200004 2025-12-23,22:46:45.000,357,11115341,-795,0,1766530004,13261.760307309996,319.7646789299979,54156.73869240001 2025-12-23,22:46:46.000,357,11115399,-795,0,1766530005,13261.726625759991,319.8633667500035,54156.82253784 2025-12-23,22:46:47.000,357,11115370,-795,0,1766530006,13261.538009079995,319.98320195999986,54156.675808320004 2025-12-23,22:46:48.000,357,11115352,-795,0,1766530007,13261.416755499995,320.09598804000416,54156.424272 2025-12-23,22:46:49.000,357,11115374,-795,0,1766530008,13261.20119357999,320.1594302099984,54156.23561976001 2025-12-23,22:46:50.000,357,11115334,-795,0,1766530009,13260.999104279988,320.2722162900027,54156.64087272001 2025-12-23,22:46:51.000,357,11115322,-795,0,1766530010,13260.850905459993,320.3568058500023,54156.88542192001 2025-12-23,22:46:52.000,357,11115392,-795,0,1766530011,13260.601661989997,320.39910062999843,54156.71074392 2025-12-23,22:46:53.000,357,11115369,-795,0,1766530012,13260.35241852,320.4343462800025,54156.82253784 2025-12-23,22:46:54.000,357,11115357,-795,0,1766530013,13260.076229809994,320.39910062999843,54156.26356824001 2025-12-23,22:46:55.000,357,11115355,-795,0,1766530014,13259.820250029989,320.4131988900044,54156.172735680004 2025-12-23,22:46:56.000,357,11115354,-795,0,1766530015,13259.698996450003,320.4554936700006,54156.29850384 2025-12-23,22:46:57.000,357,11115376,-795,0,1766530016,13259.443016669997,320.46254279999994,54156.340426560004 2025-12-23,22:46:58.000,357,11115334,-795,0,1766530017,13259.294817850001,320.47664105999866,54156.193697040006 2025-12-23,22:46:59.000,357,11115337,-795,0,1766530018,13259.180300579996,320.497788450004,54156.04696752001 2025-12-23,22:47:00.000,357,11115329,-795,0,1766530019,13259.21398213,320.497788450004,54155.858315280006 2025-12-23,22:47:01.000,357,11115351,-795,0,1766530020,13259.227454749991,320.497788450004,54155.76049560001 2025-12-23,22:47:02.000,357,11115340,-795,0,1766530021,13259.16682795999,320.483690189998,54155.50895928 2025-12-23,22:47:03.000,357,11115360,-795,0,1766530022,13259.200509509996,320.4484445400012,54155.92119936 2025-12-23,22:47:04.000,357,11115325,-795,0,1766530023,13259.220718439996,320.4343462800025,54155.59280472001 2025-12-23,22:47:05.000,357,11115364,-795,0,1766530024,13259.160091649996,320.39205149999907,54155.57883048 2025-12-23,22:47:06.000,357,11115323,-795,0,1766530025,13259.200509509996,320.42729715000314,54155.46004944 2025-12-23,22:47:07.000,357,11115323,-795,0,1766530026,13259.247663679991,320.4202480200038,54155.306332800006 2025-12-23,22:47:08.000,357,11115380,-795,0,1766530027,13259.21398213,320.44139541000186,54155.20851312001 2025-12-23,22:47:09.000,357,11115292,-795,0,1766530028,13259.11293748,320.483690189998,54155.201526 2025-12-23,22:47:10.000,357,11115319,-795,0,1766530029,13259.160091649996,320.5682797500049,54155.34825552001 2025-12-23,22:47:11.000,357,11115334,-795,0,1766530030,13259.1937732,320.6176236600004,54155.31331992 2025-12-23,22:47:12.000,357,11115346,-795,0,1766530031,13259.240927369996,320.73745887000405,54155.306332800006 2025-12-23,22:47:13.000,357,11115355,-795,0,1766530032,13259.247663679991,320.7656553900015,54155.019860880006 2025-12-23,22:47:14.000,357,11115349,-795,0,1766530033,13259.294817850001,320.85729408000043,54154.82422152001 2025-12-23,22:47:15.000,357,11115336,-795,0,1766530034,13259.402598809997,320.99827668000216,54155.00588664 2025-12-23,22:47:16.000,357,11115380,-795,0,1766530035,13259.597951800002,321.06876798000303,54155.36921688 2025-12-23,22:47:17.000,357,11115319,-795,0,1766530036,13259.692260139993,321.2379471000022,54155.4111396 2025-12-23,22:47:18.000,357,11115333,-795,0,1766530037,13259.820250029989,321.31548753000243,54155.38319112 2025-12-23,22:47:19.000,357,11115319,-795,0,1766530038,13259.880876819989,321.4071262200014,54155.166590400004 2025-12-23,22:47:20.000,357,11115385,-795,0,1766530039,13260.00213039999,321.37892970000394,54155.01287376001 2025-12-23,22:47:21.000,357,11115368,-795,0,1766530040,13260.06275718999,321.3718805700046,54154.92902832 2025-12-23,22:47:22.000,357,11115336,-795,0,1766530041,13260.197483389995,321.36483143999794,54155.25742296001 2025-12-23,22:47:23.000,357,11115336,-795,0,1766530042,13260.32547327999,321.3718805700046,54155.44607520001 2025-12-23,22:47:24.000,357,11115326,-795,0,1766530043,13260.527562579991,321.19565231999877,54155.5858176 2025-12-23,22:47:25.000,357,11115427,-795,0,1766530044,13260.547771509991,321.0476205899977,54155.550882 2025-12-23,22:47:26.000,357,11115325,-795,0,1766530045,13260.520826269996,320.99827668000216,54155.24344872 2025-12-23,22:47:27.000,357,11115315,-795,0,1766530046,13260.520826269996,320.8009010399983,54154.901079840005 2025-12-23,22:47:28.000,357,11115312,-795,0,1766530047,13260.669025089992,320.5823780100036,54155.27838432001 2025-12-23,22:47:29.000,357,11115343,-795,0,1766530048,13260.662288779997,320.4554936700006,54155.550882 2025-12-23,22:47:30.000,357,11115313,-795,0,1766530049,13260.635343540001,320.27926542000205,54155.501972160004 2025-12-23,22:47:31.000,357,11115300,-795,0,1766530050,13260.736388190002,320.1241845600016,54155.61376608001 2025-12-23,22:47:32.000,357,11115375,-795,0,1766530051,13260.722915569997,319.9620545700018,54155.690624400006 2025-12-23,22:47:33.000,357,11115379,-795,0,1766530052,13260.675761400002,319.8774650100022,54155.37620400001 2025-12-23,22:47:34.000,357,11115342,-795,0,1766530053,13260.581453059996,319.7435315399998,54155.25043584 2025-12-23,22:47:35.000,357,11115320,-795,0,1766530054,13260.541035199996,319.70123676000367,54155.53690776 2025-12-23,22:47:36.000,357,11115273,-795,0,1766530055,13260.520826269996,319.65894198000024,54155.60677896 2025-12-23,22:47:37.000,357,11115329,-795,0,1766530056,13260.39283638,319.58845067999937,54155.29934568001 2025-12-23,22:47:38.000,357,11115283,-795,0,1766530057,13260.419781619996,319.6095980700047,54155.54389488001 2025-12-23,22:47:39.000,357,11115310,-795,0,1766530058,13260.298528039995,319.58140155,54155.187551760006 2025-12-23,22:47:40.000,357,11115353,-795,0,1766530059,13260.33220959,319.58140155,54155.25742296001 2025-12-23,22:47:41.000,357,11115364,-795,0,1766530060,13260.278319109995,319.6800893699983,54155.453062320004 2025-12-23,22:47:42.000,357,11115300,-795,0,1766530061,13260.258110179995,319.6800893699983,54155.67665016 2025-12-23,22:47:43.000,357,11115273,-795,0,1766530062,13260.26484648999,319.72238415000174,54155.61376608001 2025-12-23,22:47:44.000,357,11115302,-795,0,1766530063,13260.258110179995,319.7153350200024,54155.522933520006 2025-12-23,22:47:45.000,357,11115353,-795,0,1766530064,13260.34568220999,319.6871384999977,54155.36222976 2025-12-23,22:47:46.000,357,11115338,-795,0,1766530065,13260.534298890001,319.63779459000216,54155.36222976 2025-12-23,22:47:47.000,357,11115336,-795,0,1766530066,13260.662288779997,319.62369633000344,54155.41812672 2025-12-23,22:47:48.000,357,11115319,-795,0,1766530067,13260.655552470002,319.65894198000024,54155.739534240005 2025-12-23,22:47:49.000,357,11115308,-795,0,1766530068,13260.581453059996,319.56025416000193,54155.69761152 2025-12-23,22:47:50.000,357,11115274,-795,0,1766530069,13260.554507820001,319.4827137300017,54155.90023800001 2025-12-23,22:47:51.000,357,11115298,-795,0,1766530070,13260.45346317,319.36287851999805,54156.13780008001 2025-12-23,22:47:52.000,357,11115353,-795,0,1766530071,13260.338945899995,319.22894505000295,54155.80241832001 2025-12-23,22:47:53.000,357,11115366,-795,0,1766530072,13260.16380183999,319.10206070999993,54155.82337968 2025-12-23,22:47:54.000,357,11115335,-795,0,1766530073,13259.941503609989,319.0456676699978,54156.01901904001 2025-12-23,22:47:55.000,357,11115287,-795,0,1766530074,13259.746150619998,318.9399307200001,54156.23561976001 2025-12-23,22:47:56.000,357,11115303,-795,0,1766530075,13259.597951800002,318.85534116000053,54156.43824624 2025-12-23,22:47:57.000,357,11115340,-795,0,1766530076,13259.436280360002,318.8130463800044,54156.508117440004 2025-12-23,22:47:58.000,357,11115279,-795,0,1766530077,13259.240927369996,318.8412429000018,54156.3194652 2025-12-23,22:47:59.000,357,11115265,-795,0,1766530078,13259.079255929995,318.80599724999774,54155.99107056 2025-12-23,22:48:00.000,357,11115308,-795,0,1766530079,13258.90411186999,318.8482920300012,54156.05395464 2025-12-23,22:48:01.000,357,11115304,-795,0,1766530080,13258.76264935999,318.9399307200001,54156.361387920006 2025-12-23,22:48:02.000,357,11115374,-795,0,1766530081,13258.675077329994,319.0527168000044,54156.44523336 2025-12-23,22:48:03.000,357,11115323,-795,0,1766530082,13258.560560059988,319.11615896999865,54156.50113032001 2025-12-23,22:48:04.000,357,11115316,-795,0,1766530083,13258.439306480002,319.17960114000016,54156.459207600004 2025-12-23,22:48:05.000,357,11115339,-795,0,1766530084,13258.277635040002,319.21484679000423,54156.0399804 2025-12-23,22:48:06.000,357,11115271,-795,0,1766530085,13258.176590390001,319.2712398299991,54156.03299328 2025-12-23,22:48:07.000,357,11115276,-795,0,1766530086,13258.048600499991,319.32763287000125,54156.15177432 2025-12-23,22:48:08.000,357,11115336,-795,0,1766530087,13258.008182639991,319.3699276500047,54156.29850384 2025-12-23,22:48:09.000,357,11115285,-795,0,1766530088,13257.84651119999,319.3981241700021,54156.08190312 2025-12-23,22:48:10.000,357,11115329,-795,0,1766530089,13257.74546654999,319.468615470003,54156.10286448 2025-12-23,22:48:11.000,357,11115280,-795,0,1766530090,13257.77241179,319.51091024999914,54155.858315280006 2025-12-23,22:48:12.000,357,11115356,-795,0,1766530091,13257.82630226999,319.53910677000385,54155.7954312 2025-12-23,22:48:13.000,357,11115281,-795,0,1766530092,13257.94755584999,319.6800893699983,54155.641714560006 2025-12-23,22:48:14.000,357,11115277,-795,0,1766530093,13257.900401679995,319.7787771900039,54155.76049560001 2025-12-23,22:48:15.000,357,11115233,-795,0,1766530094,13258.075545740001,319.912710659999,54155.70459864 2025-12-23,22:48:16.000,357,11115261,-795,0,1766530095,13258.264162419997,319.9550054400024,54155.63472744001 2025-12-23,22:48:17.000,357,11115339,-795,0,1766530096,13258.371943379992,319.9550054400024,54155.71857288 2025-12-23,22:48:18.000,357,11115313,-795,0,1766530097,13258.318052900002,319.90566152999963,54155.21550024 2025-12-23,22:48:19.000,357,11115320,-795,0,1766530098,13258.257426110002,319.9409071800037,54155.07575784 2025-12-23,22:48:20.000,357,11115273,-795,0,1766530099,13258.338261830002,319.9902510899992,54155.59280472001 2025-12-23,22:48:21.000,357,11115260,-795,0,1766530100,13258.392152309993,319.9620545700018,54155.690624400006 2025-12-23,22:48:22.000,357,11115229,-795,0,1766530101,13258.297843970002,319.8633667500035,54155.68363728001 2025-12-23,22:48:23.000,357,11115285,-795,0,1766530102,13258.163117769996,319.7787771900039,54155.68363728001 2025-12-23,22:48:24.000,357,11115294,-795,0,1766530103,13258.021655259996,319.6025489399981,54155.27838432001 2025-12-23,22:48:25.000,357,11115204,-795,0,1766530104,13257.95429216,319.4404189499983,54155.32030704 2025-12-23,22:48:26.000,357,11115276,-795,0,1766530105,13257.859983819995,319.22894505000295,54155.501972160004 2025-12-23,22:48:27.000,357,11115318,-795,0,1766530106,13257.79262072,319.11615896999865,54155.92119936 2025-12-23,22:48:28.000,357,11115318,-795,0,1766530107,13257.69157607,318.83419377000246,54155.61376608001 2025-12-23,22:48:29.000,357,11115279,-795,0,1766530108,13257.698312379995,318.67206378000265,54155.75350848 2025-12-23,22:48:30.000,357,11115228,-795,0,1766530109,13257.76567547999,318.50993379000283,54155.70459864 2025-12-23,22:48:31.000,357,11115249,-795,0,1766530110,13257.819565959995,318.2561651100041,54155.522933520006 2025-12-23,22:48:32.000,357,11115284,-795,0,1766530111,13257.87345644,318.1363299000004,54155.61376608001 2025-12-23,22:48:33.000,357,11115281,-795,0,1766530112,13257.94755584999,318.0869859900049,54155.98408344 2025-12-23,22:48:34.000,357,11115283,-795,0,1766530113,13257.981237399996,317.9741999100006,54155.90023800001 2025-12-23,22:48:35.000,357,11115276,-795,0,1766530114,13258.062073119996,317.9389542600038,54155.94216072 2025-12-23,22:48:36.000,357,11115283,-795,0,1766530115,13258.243953489997,317.84026643999823,54156.11683872001 2025-12-23,22:48:37.000,357,11115294,-795,0,1766530116,13258.304580279997,317.76977514000464,54155.84434104 2025-12-23,22:48:38.000,357,11115263,-795,0,1766530117,13258.392152309993,317.81911905000015,54155.91421224 2025-12-23,22:48:39.000,357,11115285,-795,0,1766530118,13258.297843970002,317.8332173099989,54155.96312208 2025-12-23,22:48:40.000,357,11115265,-795,0,1766530119,13258.358470760002,317.84026643999823,54156.15177432 2025-12-23,22:48:41.000,357,11115290,-795,0,1766530120,13258.371943379992,317.84731557000487,54156.20767128 2025-12-23,22:48:42.000,357,11115324,-795,0,1766530121,13258.371943379992,317.8261681799995,54156.193697040006 2025-12-23,22:48:43.000,357,11115230,-795,0,1766530122,13258.479724340003,317.7909225300027,54156.28452960001 2025-12-23,22:48:44.000,357,11115295,-795,0,1766530123,13258.446042789998,317.7415786199999,54156.15876144 2025-12-23,22:48:45.000,357,11115288,-795,0,1766530124,13258.412361239993,317.75567687999865,54156.123825840004 2025-12-23,22:48:46.000,357,11115281,-795,0,1766530125,13258.318052900002,317.6781364499984,54156.33343944001 2025-12-23,22:48:47.000,357,11115268,-795,0,1766530126,13258.264162419997,317.63584167000226,54156.340426560004 2025-12-23,22:48:48.000,357,11115259,-795,0,1766530127,13258.277635040002,317.5442029800033,54156.39632352 2025-12-23,22:48:49.000,357,11115214,-795,0,1766530128,13258.190063009992,317.4032203800016,54156.22164552 2025-12-23,22:48:50.000,357,11115303,-795,0,1766530129,13258.183326699997,317.2974834300039,54156.026006160006 2025-12-23,22:48:51.000,357,11115246,-795,0,1766530130,13258.284371349997,317.12830431000475,54156.13780008001 2025-12-23,22:48:52.000,357,11115288,-795,0,1766530131,13258.237217180002,317.0084691000011,54156.43125912001 2025-12-23,22:48:53.000,357,11115292,-795,0,1766530132,13258.217008250002,316.86748649999936,54156.39632352 2025-12-23,22:48:54.000,357,11115245,-795,0,1766530133,13258.136172530001,316.6771599900021,54156.27754248 2025-12-23,22:48:55.000,357,11115256,-795,0,1766530134,13258.169854079992,316.4656860899995,54156.27754248 2025-12-23,22:48:56.000,357,11115306,-795,0,1766530135,13258.109227289991,316.22601566999947,54156.06094176 2025-12-23,22:48:57.000,357,11115329,-795,0,1766530136,13258.021655259996,316.01454177000414,54155.91421224 2025-12-23,22:48:58.000,357,11115241,-795,0,1766530137,13257.81282965,315.7960187400022,54155.74652136 2025-12-23,22:48:59.000,357,11115252,-795,0,1766530138,13257.550113559999,315.57044658000086,54155.7954312 2025-12-23,22:49:00.000,357,11115239,-795,0,1766530139,13257.401914739989,315.2532357300006,54155.87927664001 2025-12-23,22:49:01.000,357,11115264,-795,0,1766530140,13257.233506989993,314.96422139999777,54155.92119936 2025-12-23,22:49:02.000,357,11115241,-795,0,1766530141,13257.071835549992,314.78799314999924,54155.83036680001 2025-12-23,22:49:03.000,357,11115311,-795,0,1766530142,13256.8360647,314.6470105500048,54155.37620400001 2025-12-23,22:49:04.000,357,11115235,-795,0,1766530143,13256.620502779995,314.597666640002,54155.38319112 2025-12-23,22:49:05.000,357,11115269,-795,0,1766530144,13256.351050379999,314.5624209899979,54155.39716536001 2025-12-23,22:49:06.000,357,11115309,-795,0,1766530145,13256.202851559989,314.5271753400011,54155.36921688 2025-12-23,22:49:07.000,357,11115238,-795,0,1766530146,13256.095070599993,314.52012621000176,54155.29235856 2025-12-23,22:49:08.000,357,11115275,-795,0,1766530147,13256.095070599993,314.6258631599994,54155.187551760006 2025-12-23,22:49:09.000,357,11115240,-795,0,1766530148,13256.007498569998,314.75274750000244,54154.55871096001 2025-12-23,22:49:10.000,357,11115247,-795,0,1766530149,13256.101806909988,314.9219266200016,54154.53774960001 2025-12-23,22:49:11.000,357,11115248,-795,0,1766530150,13256.270214659999,315.11225312999886,54154.38403296 2025-12-23,22:49:12.000,357,11115241,-795,0,1766530151,13256.47230396,315.34487441999954,54154.58665944001 2025-12-23,22:49:13.000,357,11115231,-795,0,1766530152,13256.70807480999,315.57044658000086,54154.502814 2025-12-23,22:49:14.000,357,11115265,-795,0,1766530153,13256.984263519997,315.83831351999834,54154.28621328 2025-12-23,22:49:15.000,357,11115188,-795,0,1766530154,13257.348024259998,316.04978742000094,54154.20935496 2025-12-23,22:49:16.000,357,11115209,-795,0,1766530155,13257.63094928,316.2683104500029,54153.83903760001 2025-12-23,22:49:17.000,357,11115258,-795,0,1766530156,13257.981237399996,316.4797843499982,54153.86698608001 2025-12-23,22:49:18.000,357,11115238,-795,0,1766530157,13258.142908839996,316.7265039000049,54153.76916640001 2025-12-23,22:49:20.000,357,11115194,-795,0,1766530159,13258.668341019998,316.9238795400015,54154.15345800001 2025-12-23,22:49:21.000,357,11115268,-795,0,1766530160,13258.836748769994,316.93092867000087,54154.07659968 2025-12-23,22:49:22.000,357,11115252,-795,0,1766530161,13258.97147497,316.9732234500043,54153.804102 2025-12-23,22:49:23.000,357,11115226,-795,0,1766530162,13259.12641009999,316.96617431999766,54153.97179288 2025-12-23,22:49:24.000,357,11115183,-795,0,1766530163,13259.15335534,316.9379778000002,54154.04166408 2025-12-23,22:49:25.000,357,11115243,-795,0,1766530164,13259.180300579996,316.86043737,54154.30717464 2025-12-23,22:49:26.000,357,11115216,-795,0,1766530165,13259.16682795999,316.7406021600036,54154.1883936 2025-12-23,22:49:27.000,357,11115222,-795,0,1766530166,13259.10620116999,316.71945476999826,54154.19538072 2025-12-23,22:49:28.000,357,11115215,-795,0,1766530167,13259.04557437999,316.68420912000147,54154.26525192 2025-12-23,22:49:29.000,357,11115217,-795,0,1766530168,13258.877166629994,316.6630617300034,54153.74121792 2025-12-23,22:49:31.000,357,11115225,-795,0,1766530170,13258.93105711,316.7828969399998,54154.23730344 2025-12-23,22:49:32.000,357,11115240,-795,0,1766530171,13259.01189283,316.8815847599981,54154.34211024001 2025-12-23,22:49:33.000,357,11115248,-795,0,1766530172,13259.10620116999,317.00141997000173,54154.45390416 2025-12-23,22:49:34.000,357,11115205,-795,0,1766530173,13259.10620116999,317.1705990900009,54154.31416176 2025-12-23,22:49:35.000,357,11115249,-795,0,1766530174,13259.160091649996,317.3961712500022,54153.85301184 2025-12-23,22:49:36.000,357,11115208,-795,0,1766530175,13259.288081539991,317.6146942800042,54153.8739732 2025-12-23,22:49:37.000,357,11115231,-795,0,1766530176,13259.517116080002,317.8966594800004,54154.03467696001 2025-12-23,22:49:38.000,357,11115249,-795,0,1766530177,13259.806777409998,318.1222316400017,54154.328136000004 2025-12-23,22:49:39.000,357,11115220,-795,0,1766530178,13259.901085749989,318.32665640999767,54154.20935496 2025-12-23,22:49:40.000,357,11115233,-795,0,1766530179,13260.076229809994,318.5169829200022,54154.20935496 2025-12-23,22:49:41.000,357,11115203,-795,0,1766530180,13260.17053815,318.6579655200039,54153.98576712001 2025-12-23,22:49:42.000,357,11115175,-795,0,1766530181,13260.31200066,318.75665334000223,54153.846024720006 2025-12-23,22:49:43.000,357,11115183,-795,0,1766530182,13260.439990549996,318.9751763700042,54153.88794744001 2025-12-23,22:49:44.000,357,11115245,-795,0,1766530183,13260.581453059996,319.20074852999824,54154.28621328 2025-12-23,22:49:45.000,357,11115247,-795,0,1766530184,13260.736388190002,319.3981241700021,54154.32114888001 2025-12-23,22:49:46.000,357,11115246,-795,0,1766530185,13260.857641770002,319.56025416000193,54154.25127768001 2025-12-23,22:49:47.000,357,11115266,-795,0,1766530186,13261.073203689994,319.63779459000216,54154.45390416 2025-12-23,22:49:48.000,357,11115213,-795,0,1766530187,13261.24161143999,319.67304023999895,54154.22332920001 2025-12-23,22:49:49.000,357,11115253,-795,0,1766530188,13261.36960133,319.75762979999854,54154.30717464 2025-12-23,22:49:50.000,357,11115226,-795,0,1766530189,13261.436964429995,319.82107197000005,54154.3630716 2025-12-23,22:49:51.000,357,11115203,-795,0,1766530190,13261.436964429995,319.90566152999963,54154.41198144 2025-12-23,22:49:52.000,357,11115245,-795,0,1766530191,13261.52453645999,319.9902510899992,54154.516788240006 2025-12-23,22:49:53.000,357,11115225,-795,0,1766530192,13261.54474538999,320.1030371700035,54154.4329428 2025-12-23,22:49:54.000,357,11115182,-795,0,1766530193,13261.60537217999,320.22992150999926,54154.48883976001 2025-12-23,22:49:55.000,357,11115210,-795,0,1766530194,13261.699680519996,320.3215601999982,54154.30717464 2025-12-23,22:49:56.000,357,11115210,-795,0,1766530195,13261.69294421,320.5471323599995,54154.25127768001 2025-12-23,22:49:57.000,357,11115252,-795,0,1766530196,13261.726625759991,320.7797536500002,54154.467878400006 2025-12-23,22:49:58.000,357,11115192,-795,0,1766530197,13261.807461479992,320.9136871200026,54154.446917040004 2025-12-23,22:49:59.000,357,11115148,-795,0,1766530198,13261.901769819997,321.0758171100024,54154.33512312 2025-12-23,22:50:00.000,357,11115160,-795,0,1766530199,13261.996078160002,321.30843840000307,54154.35608448 2025-12-23,22:50:01.000,357,11115271,-795,0,1766530200,13262.056704950002,321.45647013000416,54153.85999896 2025-12-23,22:50:02.000,357,11115245,-795,0,1766530201,13262.164485909998,321.6467966400014,54153.76217928 2025-12-23,22:50:03.000,357,11115183,-795,0,1766530202,13262.305948419998,321.8089266300012,54153.95781864001 2025-12-23,22:50:04.000,357,11115231,-795,0,1766530203,13262.305948419998,321.9781057500004,54154.05563832001 2025-12-23,22:50:05.000,357,11115254,-795,0,1766530204,13262.366575209999,322.1613831299983,54153.943844400004 2025-12-23,22:50:06.000,357,11115223,-795,0,1766530205,13262.366575209999,322.3235131199981,54153.72025656001 2025-12-23,22:50:07.000,357,11115216,-795,0,1766530206,13262.42046568999,322.4503974600011,54153.58750128 2025-12-23,22:50:08.000,357,11115206,-795,0,1766530207,13262.427201999999,322.5349870200007,54153.273080880004 2025-12-23,22:50:09.000,357,11115200,-795,0,1766530208,13262.413729379994,322.73941179000394,54153.30801648 2025-12-23,22:50:10.000,357,11115195,-795,0,1766530209,13262.380047829989,322.9085909100031,54153.46872024 2025-12-23,22:50:11.000,357,11115203,-795,0,1766530210,13262.393520449994,323.08481916000164,54153.33596496001 2025-12-23,22:50:12.000,357,11115158,-795,0,1766530211,13262.447410929999,323.2610474100002,54153.38487480001 2025-12-23,22:50:13.000,357,11115164,-795,0,1766530212,13262.54171926999,323.40907914000127,54153.33596496001 2025-12-23,22:50:14.000,357,11115196,-795,0,1766530213,13262.615818679995,323.5359634800043,54152.93071200001 2025-12-23,22:50:15.000,357,11115202,-795,0,1766530214,13262.68318177999,323.69104434000474,54152.90276352 2025-12-23,22:50:16.000,357,11115246,-795,0,1766530215,13262.676445469995,323.8320269399992,54152.90975064001 2025-12-23,22:50:17.000,357,11115200,-795,0,1766530216,13262.76401749999,324.0435008400018,54153.19622256001 2025-12-23,22:50:18.000,357,11115256,-795,0,1766530217,13262.905480009991,324.2549747400044,54153.33596496001 2025-12-23,22:50:19.000,357,11115210,-795,0,1766530218,13263.094096690002,324.3748099500008,54153.461733120006 2025-12-23,22:50:20.000,357,11115190,-795,0,1766530219,13263.275977060002,324.5510381999993,54153.321990720004 2025-12-23,22:50:21.000,357,11115197,-795,0,1766530220,13263.289449679993,324.67087341000297,54152.88180216001 2025-12-23,22:50:22.000,357,11115130,-795,0,1766530221,13263.437648499988,324.7625121000019,54153.04250592 2025-12-23,22:50:23.000,357,11115170,-795,0,1766530222,13263.471330049993,324.8964455700043,54153.40583616 2025-12-23,22:50:24.000,357,11115168,-795,0,1766530223,13263.552165769994,324.9598877399985,54153.49666872 2025-12-23,22:50:25.000,357,11115220,-795,0,1766530224,13263.653210419994,324.93874035000044,54153.67134672001 2025-12-23,22:50:26.000,357,11115193,-795,0,1766530225,13263.72730983,324.9810351300039,54153.75519216 2025-12-23,22:50:27.000,357,11115206,-795,0,1766530226,13263.794672929995,324.9316912200011,54153.461733120006 2025-12-23,22:50:28.000,357,11115223,-795,0,1766530227,13263.78793662,324.8823473099983,54153.45474600001 2025-12-23,22:50:29.000,357,11115199,-795,0,1766530228,13263.734046139994,324.84005253000214,54153.63641112 2025-12-23,22:50:30.000,357,11115202,-795,0,1766530229,13263.754255069995,324.72726644999784,54153.629424000006 2025-12-23,22:50:31.000,357,11115244,-795,0,1766530230,13263.76099137999,324.6779225400023,54153.75519216 2025-12-23,22:50:32.000,357,11115136,-795,0,1766530231,13263.835090789995,324.5369399400006,54153.9089088 2025-12-23,22:50:33.000,357,11115185,-795,0,1766530232,13263.86877234,324.4030064699982,54153.95083152 2025-12-23,22:50:34.000,357,11115157,-795,0,1766530233,13263.84856341,324.21267996000097,54153.72025656001 2025-12-23,22:50:35.000,357,11115104,-795,0,1766530234,13263.80140923999,324.0646482299999,54153.5944884 2025-12-23,22:50:36.000,357,11115202,-795,0,1766530235,13263.78120030999,323.9166164999988,54153.95781864001 2025-12-23,22:50:37.000,357,11115166,-795,0,1766530236,13263.7071009,323.7615356399983,54153.894934560005 2025-12-23,22:50:38.000,357,11115131,-795,0,1766530237,13263.72730983,323.69104434000474,54153.97179288 2025-12-23,22:50:39.000,357,11115140,-795,0,1766530238,13263.626265179999,323.550061740003,54153.85999896 2025-12-23,22:50:40.000,357,11115199,-795,0,1766530239,13263.572374699994,323.45842305000406,54153.678333840006 2025-12-23,22:50:41.000,357,11115205,-795,0,1766530240,13263.478066359989,323.4161282700006,54153.657372480004 2025-12-23,22:50:42.000,357,11115153,-795,0,1766530241,13263.437648499988,323.38088262000383,54153.74820504001 2025-12-23,22:50:43.000,357,11115228,-795,0,1766530242,13263.437648499988,323.3526860999991,54154.062625440005 2025-12-23,22:50:44.000,357,11115156,-795,0,1766530243,13263.390494329993,323.3244895800017,54154.09057392 2025-12-23,22:50:45.000,357,11115168,-795,0,1766530244,13263.275977060002,323.2610474100002,54154.13948376 2025-12-23,22:50:46.000,357,11115104,-795,0,1766530245,13263.127778239992,323.2610474100002,54153.86698608001 2025-12-23,22:50:47.000,357,11115087,-795,0,1766530246,13262.986315729991,323.21170350000466,54153.70628232 2025-12-23,22:50:48.000,357,11115197,-795,0,1766530247,13262.844853219991,323.204654369998,54153.70628232 2025-12-23,22:50:49.000,357,11115149,-795,0,1766530248,13262.676445469995,323.1905561099993,54154.00672848001 2025-12-23,22:50:50.000,357,11115226,-795,0,1766530249,13262.50803772,323.21170350000466,54153.90192168 2025-12-23,22:50:51.000,357,11115184,-795,0,1766530250,13262.359838899989,323.16235959000187,54153.69929520001 2025-12-23,22:50:52.000,357,11115122,-795,0,1766530251,13262.198167459988,323.12006480999844,54153.846024720006 2025-12-23,22:50:53.000,357,11115198,-795,0,1766530252,13262.056704950002,323.08481916000164,54153.53160432001 2025-12-23,22:50:54.000,357,11115120,-795,0,1766530253,13261.807461479992,323.1059665499997,54153.440771760004 2025-12-23,22:50:55.000,357,11115191,-795,0,1766530254,13261.639053729996,323.0707209000029,54153.40583616 2025-12-23,22:50:56.000,357,11115179,-795,0,1766530255,13261.45043705,323.091868290001,54153.440771760004 2025-12-23,22:50:57.000,357,11115183,-795,0,1766530256,13261.315710849995,323.1130156799991,54153.33596496001 2025-12-23,22:50:58.000,357,11115189,-795,0,1766530257,13261.248347749999,323.1271139399978,54153.21718392001 2025-12-23,22:50:59.000,357,11115155,-795,0,1766530258,13261.255084059994,323.1059665499997,54153.175261200005 2025-12-23,22:51:00.000,357,11115198,-795,0,1766530259,13261.18098464999,323.06367177000357,54152.84686656 2025-12-23,22:51:01.000,357,11115178,-795,0,1766530260,13261.052994759993,323.02137699000014,54152.5114848 2025-12-23,22:51:02.000,357,11115077,-795,0,1766530261,13261.039522139989,323.0707209000029,54152.76302112001 2025-12-23,22:51:03.000,357,11115175,-795,0,1766530262,13260.992367969993,323.02137699000014,54152.6861628 2025-12-23,22:51:04.000,357,11115152,-795,0,1766530263,13261.005840589998,323.03547524999885,54152.602317360004 2025-12-23,22:51:05.000,357,11115215,-795,0,1766530264,13261.019313209988,323.09891742000036,54152.51847192 2025-12-23,22:51:06.000,357,11115178,-795,0,1766530265,13260.985631659998,323.0566226400042,54152.050334880005 2025-12-23,22:51:07.000,357,11115148,-795,0,1766530266,13260.992367969993,323.03547524999885,54152.02238640001 2025-12-23,22:51:08.000,357,11115213,-795,0,1766530267,13261.052994759993,323.0707209000029,54152.25296136 2025-12-23,22:51:09.000,357,11115197,-795,0,1766530268,13261.032785829993,323.08481916000164,54152.35776816001 2025-12-23,22:51:10.000,357,11115172,-795,0,1766530269,13261.046258449998,323.0566226400042,54152.24597424 2025-12-23,22:51:11.000,357,11115159,-795,0,1766530270,13260.972159039993,323.1130156799991,54151.95950232 2025-12-23,22:51:12.000,357,11115179,-795,0,1766530271,13261.012576899993,323.04957351000485,54151.85469552001 2025-12-23,22:51:13.000,357,11115151,-795,0,1766530272,13261.052994759993,322.93678743000055,54151.62412056 2025-12-23,22:51:14.000,357,11115168,-795,0,1766530273,13261.147303099999,322.8662961299997,54151.69399176 2025-12-23,22:51:15.000,357,11115175,-795,0,1766530274,13261.36286501999,322.8099030900048,54152.08527048 2025-12-23,22:51:16.000,357,11115159,-795,0,1766530275,13261.58516324999,322.83809961000225,54152.14116744001 2025-12-23,22:51:17.000,357,11115164,-795,0,1766530276,13261.733362070001,322.8662961299997,54152.07129624001 2025-12-23,22:51:18.000,357,11115079,-795,0,1766530277,13261.881560889997,322.9156400400025,54152.20405152 2025-12-23,22:51:19.000,357,11115210,-795,0,1766530278,13261.955660300002,322.979082210004,54151.96648944 2025-12-23,22:51:20.000,357,11115123,-795,0,1766530279,13262.049968639993,322.98613134000334,54152.07129624001 2025-12-23,22:51:21.000,357,11115138,-795,0,1766530280,13262.164485909998,322.95088568999927,54152.35078104 2025-12-23,22:51:22.000,357,11115173,-795,0,1766530281,13262.305948419998,322.9579348199986,54152.52545904001 2025-12-23,22:51:23.000,357,11115169,-795,0,1766530282,13262.52151033999,322.9297383000012,54152.87481504 2025-12-23,22:51:24.000,357,11115157,-795,0,1766530283,13262.58213712999,322.90154178000375,54152.94468624 2025-12-23,22:51:25.000,357,11115140,-795,0,1766530284,13262.70339070999,322.9085909100031,54152.9656476 2025-12-23,22:51:26.000,357,11115129,-795,0,1766530285,13262.716863329995,322.8310504800029,54152.70712416 2025-12-23,22:51:27.000,357,11115104,-795,0,1766530286,13262.8313806,322.8099030900048,54152.8259052 2025-12-23,22:51:28.000,357,11115151,-795,0,1766530287,13262.885271079991,322.7676083100014,54153.3499392 2025-12-23,22:51:29.000,357,11115128,-795,0,1766530288,13262.905480009991,322.69006788000115,54153.42679752 2025-12-23,22:51:30.000,357,11115158,-795,0,1766530289,13262.777490119995,322.6618713600037,54153.45474600001 2025-12-23,22:51:31.000,357,11115124,-795,0,1766530290,13262.656236539995,322.57728180000413,54153.224171040005 2025-12-23,22:51:32.000,357,11115191,-795,0,1766530291,13262.60908237,322.44334833000175,54153.33596496001 2025-12-23,22:51:33.000,357,11115134,-795,0,1766530292,13262.52151033999,322.3376113800041,54153.53160432001 2025-12-23,22:51:34.000,357,11115091,-795,0,1766530293,13262.346366279999,322.1613831299983,54153.63641112 2025-12-23,22:51:35.000,357,11115155,-795,0,1766530294,13262.191431149993,322.04859705000126,54153.85999896 2025-12-23,22:51:36.000,357,11115167,-795,0,1766530295,13261.915242440002,321.90056532000017,54153.79012776001 2025-12-23,22:51:37.000,357,11115139,-795,0,1766530296,13261.719889449996,321.7525335899991,54153.776153520004 2025-12-23,22:51:38.000,357,11115138,-795,0,1766530297,13261.538009079995,321.5692562100012,54153.79012776001 2025-12-23,22:51:39.000,357,11115150,-795,0,1766530298,13261.36286501999,321.31548753000243,54153.74820504001 2025-12-23,22:51:40.000,357,11115173,-795,0,1766530299,13261.160775719989,321.11811188999854,54153.72025656001 2025-12-23,22:51:41.000,357,11115153,-795,0,1766530300,13260.911532249993,320.9489327699994,54153.78314064 2025-12-23,22:51:42.000,357,11115102,-795,0,1766530301,13260.756597120002,320.77270452000084,54153.91589592001 2025-12-23,22:51:43.000,357,11115140,-795,0,1766530302,13260.534298890001,320.6458201799978,54153.83903760001 2025-12-23,22:51:44.000,357,11115159,-795,0,1766530303,13260.34568220999,320.50483758000337,54153.894934560005 2025-12-23,22:51:45.000,357,11115147,-795,0,1766530304,13260.20421969999,320.36385498000163,54153.5246172 2025-12-23,22:51:46.000,357,11115159,-795,0,1766530305,13260.14359290999,320.2863145500014,54153.44775888 2025-12-23,22:51:47.000,357,11115144,-795,0,1766530306,13260.19074708,320.2863145500014,54153.70628232 2025-12-23,22:51:48.000,357,11115101,-795,0,1766530307,13260.258110179995,320.3004128100001,54153.894934560005 2025-12-23,22:51:49.000,357,11115099,-795,0,1766530308,13260.217692319995,320.34270759000356,54153.93685728001 2025-12-23,22:51:50.000,357,11115153,-795,0,1766530309,13260.26484648999,320.4554936700006,54153.88096032 2025-12-23,22:51:51.000,357,11115155,-795,0,1766530310,13260.32547327999,320.5964762700023,54153.53160432001 2025-12-23,22:51:52.000,357,11115104,-795,0,1766530311,13260.487144719991,320.70926234999934,54153.56653992 2025-12-23,22:51:53.000,357,11115072,-795,0,1766530312,13260.655552470002,320.8431958200017,54153.61544976 2025-12-23,22:51:54.000,357,11115134,-795,0,1766530313,13260.850905459993,321.0264731999996,54154.06961256 2025-12-23,22:51:55.000,357,11115128,-795,0,1766530314,13260.972159039993,321.2167997100041,54154.24429056 2025-12-23,22:51:56.000,357,11115062,-795,0,1766530315,13261.093412619994,321.44237186999817,54154.14647088 2025-12-23,22:51:57.000,357,11115164,-795,0,1766530316,13261.187720959999,321.6115509900046,54154.14647088 2025-12-23,22:51:58.000,357,11115070,-795,0,1766530317,13261.295501919994,321.75958271999843,54154.02070272 2025-12-23,22:51:59.000,357,11115102,-795,0,1766530318,13261.32244715999,321.9076144499995,54154.02070272 2025-12-23,22:52:00.000,357,11115124,-795,0,1766530319,13261.34265608999,322.0767935699987,54154.328136000004 2025-12-23,22:52:01.000,357,11115119,-795,0,1766530320,13261.28202929999,322.2671200800032,54154.41198144 2025-12-23,22:52:02.000,357,11115072,-795,0,1766530321,13261.255084059994,322.3869552899996,54154.46089128001 2025-12-23,22:52:03.000,357,11115135,-795,0,1766530322,13261.356128709995,322.520888760002,54154.76832456 2025-12-23,22:52:04.000,357,11115164,-795,0,1766530323,13261.194457269994,322.6125274500009,54154.62858216001 2025-12-23,22:52:05.000,357,11115151,-795,0,1766530324,13261.079939999989,322.6971170100005,54154.52377536 2025-12-23,22:52:06.000,357,11115094,-795,0,1766530325,13260.938477489988,322.78875569999946,54154.48185264 2025-12-23,22:52:07.000,357,11115070,-795,0,1766530326,13260.891323319993,322.8310504800029,54154.89409272001 2025-12-23,22:52:08.000,357,11115099,-795,0,1766530327,13260.776806050002,322.8451487400016,54155.019860880006 2025-12-23,22:52:09.000,357,11115077,-675,0,1766530328,13260.662288779997,322.8803943899984,54155.10370632 2025-12-23,22:52:10.000,357,11115130,-795,0,1766530329,13260.480408409996,322.8944926500044,54155.01287376001 2025-12-23,22:52:11.000,357,11115082,-795,0,1766530330,13260.359154829996,322.85219787000096,54154.75435032001 2025-12-23,22:52:12.000,357,11115163,-795,0,1766530331,13260.17053815,322.85219787000096,54154.92204120001 2025-12-23,22:52:13.000,357,11115049,-795,0,1766530332,13260.035811949994,322.78875569999946,54155.18056464001 2025-12-23,22:52:14.000,357,11115059,-795,0,1766530333,13259.894349439994,322.72531352999795,54155.41812672 2025-12-23,22:52:15.000,357,11115128,-795,0,1766530334,13259.732677999993,322.6618713600037,54155.4111396 2025-12-23,22:52:16.000,357,11115130,-795,0,1766530335,13259.624897039997,322.56318353999814,54155.32729416001 2025-12-23,22:52:17.000,357,11115106,-795,0,1766530336,13259.476698220002,322.520888760002,54155.15261616 2025-12-23,22:52:18.000,357,11115139,-795,0,1766530337,13259.328499399991,322.4222009400037,54155.18056464001 2025-12-23,22:52:19.000,357,11115121,-795,0,1766530338,13259.160091649996,322.34466051000345,54155.25742296001 2025-12-23,22:52:20.000,357,11115106,-795,0,1766530339,13259.02536544999,322.3235131199981,54155.4810108 2025-12-23,22:52:21.000,357,11115042,-795,0,1766530340,13258.897375559995,322.2882674700013,54155.29934568001 2025-12-23,22:52:22.000,357,11115070,-795,0,1766530341,13258.917584489995,322.24597268999787,54155.36222976 2025-12-23,22:52:23.000,357,11115201,-795,0,1766530342,13258.76264935999,322.1613831299983,54155.36222976 2025-12-23,22:52:24.000,357,11115074,-795,0,1766530343,13258.688549949999,322.08384269999806,54154.97793816 2025-12-23,22:52:25.000,357,11115096,-795,0,1766530344,13258.634659469993,321.98515487999975,54154.92902832 2025-12-23,22:52:26.000,357,11115104,-795,0,1766530345,13258.547087439998,321.92171270999825,54154.98492528 2025-12-23,22:52:27.000,357,11115089,-795,0,1766530346,13258.614450539993,321.9146635799989,54155.17357752 2025-12-23,22:52:28.000,357,11115096,-795,0,1766530347,13258.648132089998,321.8300740199993,54155.22248736 2025-12-23,22:52:29.000,357,11115056,-795,0,1766530348,13258.594241609993,321.85122141000465,54155.20851312001 2025-12-23,22:52:30.000,357,11115067,-795,0,1766530349,13258.580768989988,321.80187750000186,54154.90806696 2025-12-23,22:52:31.000,357,11115110,-795,0,1766530350,13258.553823749993,321.8089266300012,54154.62858216001 2025-12-23,22:52:32.000,357,11115084,-795,0,1766530351,13258.607714229998,321.9287618400049,54154.69146624 2025-12-23,22:52:33.000,357,11115125,-795,0,1766530352,13258.83001246,321.9992531399985,54154.87313136001 2025-12-23,22:52:34.000,357,11115101,-795,0,1766530353,13259.08599223999,322.06974443999934,54155.026848 2025-12-23,22:52:35.000,357,11115068,-795,0,1766530354,13259.315026780001,322.2107270400011,54155.138641920006 2025-12-23,22:52:36.000,357,11115130,-795,0,1766530355,13259.544061319997,322.34466051000345,54155.166590400004 2025-12-23,22:52:37.000,357,11115067,-795,0,1766530356,13259.692260139993,322.33056225000473,54154.79627304001 2025-12-23,22:52:38.000,357,11115077,-795,0,1766530357,13259.914558369994,322.4362992000024,54154.84518288001 2025-12-23,22:52:39.000,357,11115114,-795,0,1766530358,13260.12338397999,322.50679050000326,54155.13165480001 2025-12-23,22:52:40.000,357,11115101,-795,0,1766530359,13260.237901249995,322.5984291900022,54155.10370632 2025-12-23,22:52:41.000,357,11115120,-795,0,1766530360,13260.399572689996,322.6477730999977,54155.201526 2025-12-23,22:52:42.000,357,11115055,-795,0,1766530361,13260.534298890001,322.65482223000436,54155.29235856 2025-12-23,22:52:43.000,357,11115059,-795,0,1766530362,13260.729651879992,322.6195765800003,54155.355242640006 2025-12-23,22:52:44.000,357,11115087,-795,0,1766530363,13260.898059630003,322.5984291900022,54155.39716536001 2025-12-23,22:52:45.000,357,11115138,-795,0,1766530364,13261.073203689994,322.5490852799994,54155.453062320004 2025-12-23,22:52:46.000,357,11115067,-795,0,1766530365,13261.127094169999,322.5490852799994,54155.60677896 2025-12-23,22:52:47.000,357,11115052,-795,0,1766530366,13261.255084059994,322.54203615000006,54155.78145696001 2025-12-23,22:52:48.000,357,11115100,-795,0,1766530367,13261.335919779995,322.47859397999855,54155.83036680001 2025-12-23,22:52:49.000,357,11115123,-795,0,1766530368,13261.36286501999,322.4151518100043,54155.82337968 2025-12-23,22:52:50.000,357,11115085,-795,0,1766530369,13261.41001919,322.3376113800041,54155.46004944 2025-12-23,22:52:51.000,357,11115090,-795,0,1766530370,13261.41001919,322.31646398999874,54155.56485624001 2025-12-23,22:52:52.000,357,11115073,-795,0,1766530371,13261.56495431999,322.31646398999874,54155.8653024 2025-12-23,22:52:53.000,357,11115077,-795,0,1766530372,13261.67273528,322.3728570300009,54156.13081296 2025-12-23,22:52:54.000,357,11115092,-795,0,1766530373,13261.820934099997,322.3869552899996,54156.13081296 2025-12-23,22:52:55.000,357,11115052,-795,0,1766530374,13261.888297199992,322.4010535499983,54156.13780008001 2025-12-23,22:52:56.000,357,11115067,-795,0,1766530375,13262.002814469997,322.3869552899996,54155.94216072 2025-12-23,22:52:57.000,357,11115080,-795,0,1766530376,13262.137540670003,322.3869552899996,54155.75350848 2025-12-23,22:52:58.000,357,11115084,-795,0,1766530377,13262.359838899989,322.4151518100043,54155.858315280006 2025-12-23,22:52:59.000,357,11115118,-795,0,1766530378,13262.56866451,322.50679050000326,54156.41728488 2025-12-23,22:53:00.000,357,11115064,-795,0,1766530379,13262.75054488,322.54203615000006,54156.37536216 2025-12-23,22:53:01.000,357,11115071,-795,0,1766530380,13262.905480009991,322.65482223000436,54156.27754248 2025-12-23,22:53:02.000,357,11115034,-795,0,1766530381,13263.100832999997,322.7464609200033,54156.39632352 2025-12-23,22:53:03.000,357,11115058,-795,0,1766530382,13263.275977060002,322.78875569999946,54156.1797228 2025-12-23,22:53:04.000,357,11115085,-795,0,1766530383,13263.343340159998,322.85219787000096,54156.28452960001 2025-12-23,22:53:05.000,357,11115105,-795,0,1766530384,13263.383758019998,322.8451487400016,54156.410297760005 2025-12-23,22:53:06.000,357,11115082,-795,0,1766530385,13263.491538979993,322.8803943899984,54156.50113032001 2025-12-23,22:53:07.000,357,11115050,-795,0,1766530386,13263.713837209994,322.8310504800029,54156.66183408 2025-12-23,22:53:08.000,357,11115045,-795,0,1766530387,13264.016971159996,322.83809961000225,54156.82952496 2025-12-23,22:53:09.000,357,11115076,-795,0,1766530388,13264.212324150001,322.92268917000183,54156.80157648 2025-12-23,22:53:10.000,357,11115013,-795,0,1766530389,13264.367259279992,322.9297383000012,54156.577988640005 2025-12-23,22:53:11.000,357,11115018,-795,0,1766530390,13264.434622380002,323.0284261199995,54156.50113032001 2025-12-23,22:53:12.000,357,11115117,-795,0,1766530391,13264.522194409998,323.1059665499997,54156.90638328001 2025-12-23,22:53:13.000,357,11115064,-795,0,1766530392,13264.582821199998,323.14826133000315,54156.983241600006 2025-12-23,22:53:14.000,357,11115093,-795,0,1766530393,13264.690602159993,323.18350697999995,54157.16490672 2025-12-23,22:53:15.000,357,11115064,-795,0,1766530394,13264.751228949994,323.19760523999867,54157.39548168 2025-12-23,22:53:16.000,357,11115084,-795,0,1766530395,13264.757965259989,323.2258017600034,54156.99022872 2025-12-23,22:53:17.000,357,11115069,-795,0,1766530396,13264.704074779998,323.23285089000274,54157.10202264001 2025-12-23,22:53:18.000,357,11115014,-795,0,1766530397,13264.737756329989,323.26809653999953,54157.19285520001 2025-12-23,22:53:19.000,357,11115079,-795,0,1766530398,13264.656920609988,323.26809653999953,54157.5422112 2025-12-23,22:53:20.000,357,11115092,-795,0,1766530399,13264.629975369993,323.3033421900036,54157.56317256 2025-12-23,22:53:21.000,357,11115068,-715,0,1766530400,13264.636711679988,323.3526860999991,54157.45137864 2025-12-23,22:53:22.000,357,11115055,-795,0,1766530401,13264.704074779998,323.3244895800017,54157.465352880005 2025-12-23,22:53:23.000,357,11115021,-795,0,1766530402,13264.805119429999,323.39498088000255,54157.47932712001 2025-12-23,22:53:24.000,357,11115046,-795,0,1766530403,13264.96005455999,323.3879317500032,54157.54919832 2025-12-23,22:53:25.000,357,11115043,-795,0,1766530404,13265.04762659,323.43022652999935,54158.00336112 2025-12-23,22:53:26.000,357,11115025,-795,0,1766530405,13265.135198619995,323.5007178300002,54157.93348992 2025-12-23,22:53:27.000,357,11115037,-795,0,1766530406,13265.283397439991,323.5853073899998,54157.97541264 2025-12-23,22:53:28.000,357,11115097,-795,0,1766530407,13265.485486739992,323.57825826000044,54158.1011808 2025-12-23,22:53:29.000,357,11115048,-795,0,1766530408,13265.727993899993,323.6135039100045,54157.88458008 2025-12-23,22:53:30.000,357,11115058,-795,0,1766530409,13265.909874269993,323.6487495600013,54157.83567024 2025-12-23,22:53:31.000,357,11115023,-795,0,1766530410,13266.09849094999,323.62055304000387,54157.93348992 2025-12-23,22:53:32.000,357,11115026,-795,0,1766530411,13266.32752549,323.66284782,54158.42957544 2025-12-23,22:53:33.000,357,11115021,-795,0,1766530412,13266.46225168999,323.6839952099981,54158.40162696 2025-12-23,22:53:34.000,357,11114991,-795,0,1766530413,13266.745176709992,323.6487495600013,54158.58329208001 2025-12-23,22:53:35.000,357,11115081,-795,0,1766530414,13266.954002320002,323.62760217000323,54158.77893144001 2025-12-23,22:53:36.000,357,11115044,-795,0,1766530415,13267.061783279998,323.50776695999957,54158.44354968001 2025-12-23,22:53:37.000,357,11115075,-795,0,1766530416,13267.203245789999,323.4231774,54158.49245952001 2025-12-23,22:53:38.000,357,11115060,-795,0,1766530417,13267.37838984999,323.33153871000104,54159.12130032 2025-12-23,22:53:39.000,357,11115050,-795,0,1766530418,13267.48617081,323.26809653999953,54159.31693968 2025-12-23,22:53:40.000,357,11115020,-795,0,1766530419,13267.45922556999,323.1130156799991,54159.45668208 2025-12-23,22:53:41.000,357,11114989,-795,0,1766530420,13267.40533509,322.9579348199986,54159.35187528001 2025-12-23,22:53:42.000,357,11115038,-795,0,1766530421,13267.331235679994,322.83809961000225,54159.31693968 2025-12-23,22:53:43.000,357,11114989,-795,0,1766530422,13267.284081509999,322.6971170100005,54159.36584952 2025-12-23,22:53:44.000,357,11115005,-795,0,1766530423,13267.230191029994,322.56318353999814,54159.56148888 2025-12-23,22:53:45.000,357,11115043,-795,0,1766530424,13267.041574349998,322.46449571999983,54159.96674184 2025-12-23,22:53:46.000,357,11115041,-795,0,1766530425,13266.812539810002,322.3235131199981,54159.87590928001 2025-12-23,22:53:47.000,357,11115035,-795,0,1766530426,13266.570032650001,322.19662878000236,54159.96674184 2025-12-23,22:53:48.000,357,11115071,-795,0,1766530427,13266.36120703999,322.1261374800015,54160.16936832001 2025-12-23,22:53:49.000,357,11115020,-795,0,1766530428,13266.12543619,322.03449879000254,54159.90385776001 2025-12-23,22:53:50.000,357,11114952,-795,0,1766530429,13265.916610579989,321.98515487999975,54159.92481912001 2025-12-23,22:53:51.000,357,11115076,-795,0,1766530430,13265.647158179992,321.9287618400049,54160.07853576 2025-12-23,22:53:52.000,357,11115032,-795,0,1766530431,13265.458541499996,321.8653196700034,54160.26020088001 2025-12-23,22:53:53.000,357,11114982,-795,0,1766530432,13265.296870059996,321.8300740199993,54160.25321376 2025-12-23,22:53:54.000,357,11115047,-795,0,1766530433,13265.074571829995,321.8089266300012,54160.44885312 2025-12-23,22:53:55.000,357,11115022,-795,0,1766530434,13264.933109319994,321.6679440299995,54160.39994328 2025-12-23,22:53:56.000,357,11114962,-795,0,1766530435,13264.757965259989,321.5622070800018,54160.18334256 2025-12-23,22:53:57.000,357,11115032,-795,0,1766530436,13264.555875960003,321.4987649100003,54160.21129104001 2025-12-23,22:53:58.000,357,11115040,-795,0,1766530437,13264.380731899997,321.41417535000073,54160.46282736 2025-12-23,22:53:59.000,357,11114979,-795,0,1766530438,13264.246005699992,321.36483143999794,54160.47680160001 2025-12-23,22:54:00.000,357,11115055,-795,0,1766530439,13264.05065271,321.31548753000243,54160.58859552 2025-12-23,22:54:01.000,357,11115008,-795,0,1766530440,13263.86203602999,321.273192749999,54160.32308496 2025-12-23,22:54:02.000,357,11115061,-795,0,1766530441,13263.70036458999,321.16745580000133,54160.148406960005 2025-12-23,22:54:03.000,357,11115006,-795,0,1766530442,13263.599319939989,321.06876798000303,54160.267188000005 2025-12-23,22:54:04.000,357,11115040,-795,0,1766530443,13263.424175879998,321.09696450000047,54160.441866 2025-12-23,22:54:05.000,357,11115020,-795,0,1766530444,13263.249031819993,321.09696450000047,54160.53968568 2025-12-23,22:54:06.000,357,11115023,-795,0,1766530445,13263.053678830001,321.0899153700011,54160.46981448 2025-12-23,22:54:07.000,357,11115050,-795,0,1766530446,13262.91221632,321.13221015000454,54160.58859552 2025-12-23,22:54:08.000,357,11115017,-795,0,1766530447,13262.79096274,321.13221015000454,54160.35802056001 2025-12-23,22:54:09.000,357,11115040,-795,0,1766530448,13262.66970916,321.2379471000022,54160.22526528 2025-12-23,22:54:10.000,357,11115001,-795,0,1766530449,13262.393520449994,321.3013892700037,54159.93879336 2025-12-23,22:54:11.000,357,11114995,-795,0,1766530450,13262.279003179989,321.3859788300033,54160.35103344 2025-12-23,22:54:12.000,357,11115016,-795,0,1766530451,13262.225112699998,321.44237186999817,54160.35802056001 2025-12-23,22:54:13.000,357,11115036,-795,0,1766530452,13262.124068049998,321.5974527299986,54160.42789176001 2025-12-23,22:54:14.000,357,11115000,-795,0,1766530453,13261.962396609997,321.6467966400014,54160.33007208001 2025-12-23,22:54:15.000,357,11115062,-795,0,1766530454,13261.820934099997,321.70318968000356,54159.89687064 2025-12-23,22:54:16.000,357,11115033,-795,0,1766530455,13261.62558110999,321.7454844599997,54159.715205520006 2025-12-23,22:54:17.000,357,11115042,-795,0,1766530456,13261.5514817,321.8159757600006,54159.8479608 2025-12-23,22:54:18.000,357,11115008,-795,0,1766530457,13261.47064598,321.83712314999866,54159.980716080005 2025-12-23,22:54:19.000,357,11114962,-795,0,1766530458,13261.38981026,321.8159757600006,54160.01565168 2025-12-23,22:54:20.000,357,11115022,-795,0,1766530459,13261.28876561,321.80187750000186,54159.87590928001 2025-12-23,22:54:21.000,357,11115002,-795,0,1766530460,13261.147303099999,321.7666318499978,54159.477643440005 2025-12-23,22:54:22.000,357,11115008,-795,0,1766530461,13261.154039409994,321.72433707000164,54159.44969496001 2025-12-23,22:54:23.000,357,11115005,-795,0,1766530462,13261.120357859989,321.6467966400014,54159.35187528001 2025-12-23,22:54:24.000,357,11115013,-795,0,1766530463,13261.032785829993,321.59040359999926,54159.694244160004 2025-12-23,22:54:25.000,357,11115029,-795,0,1766530464,13260.985631659998,321.52696142999775,54159.70123128 2025-12-23,22:54:26.000,357,11115008,-795,0,1766530465,13260.871114389993,321.4494210000048,54159.547514640006 2025-12-23,22:54:27.000,357,11115004,-795,0,1766530466,13260.803751289997,321.39302796000266,54159.51257904 2025-12-23,22:54:28.000,357,11115017,-795,0,1766530467,13260.716179260002,321.26614361999964,54159.24706848 2025-12-23,22:54:29.000,357,11115035,-795,0,1766530468,13260.561244129996,321.23089797000284,54159.24706848 2025-12-23,22:54:30.000,357,11114935,-795,0,1766530469,13260.38610006999,321.1392592800039,54159.41475936 2025-12-23,22:54:31.000,357,11115019,-795,0,1766530470,13260.157065529995,321.09696450000047,54159.358862400004 2025-12-23,22:54:32.000,357,11115007,-795,0,1766530471,13260.029075639999,321.03352232999896,54159.40078512001 2025-12-23,22:54:33.000,357,11115025,-795,0,1766530472,13259.847195269998,320.9771292900041,54159.38681088 2025-12-23,22:54:34.000,357,11115016,-795,0,1766530473,13259.705732759998,320.9630310299981,54159.35187528001 2025-12-23,22:54:35.000,357,11115046,-795,0,1766530474,13259.638369660002,320.80795016999764,54158.98854504001 2025-12-23,22:54:36.000,357,11114980,-795,0,1766530475,13259.449752979992,320.6599184400038,54159.191171520004 2025-12-23,22:54:37.000,357,11115031,-795,0,1766530476,13259.240927369996,320.54008323000016,54159.50559192 2025-12-23,22:54:38.000,357,11114996,-795,0,1766530477,13259.07251962,320.39910062999843,54159.5335404 2025-12-23,22:54:39.000,357,11115010,-795,0,1766530478,13258.91084818,320.1876267300031,54159.58245024 2025-12-23,22:54:40.000,357,11114971,-795,0,1766530479,13258.722231499989,319.9902510899992,54159.51956616001 2025-12-23,22:54:41.000,357,11115026,-795,0,1766530480,13258.472988029993,319.7294332800011,54159.20514576001 2025-12-23,22:54:42.000,357,11115022,-795,0,1766530481,13258.318052900002,319.52500850999786,54159.309952560005 2025-12-23,22:54:43.000,357,11115028,-795,0,1766530482,13258.210271939992,319.3699276500047,54159.715205520006 2025-12-23,22:54:44.000,357,11114983,-795,0,1766530483,13257.99471002,319.2218959200036,54159.72917976 2025-12-23,22:54:45.000,357,11114961,-795,0,1766530484,13257.72525761999,319.123208099998,54159.75014112 2025-12-23,22:54:46.000,357,11115047,-795,0,1766530485,13257.482750459989,318.99632376000227,54159.61039872 2025-12-23,22:54:47.000,357,11114982,-795,0,1766530486,13257.260452230003,318.9046850700033,54159.47065632001 2025-12-23,22:54:48.000,357,11114952,-795,0,1766530487,13257.004472449997,318.8764885499986,54159.358862400004 2025-12-23,22:54:49.000,357,11115042,-795,0,1766530488,13256.856273630001,318.8412429000018,54159.33091392001 2025-12-23,22:54:50.000,357,11114962,-795,0,1766530489,13256.76870159999,318.89763594000397,54159.72917976 2025-12-23,22:54:51.000,357,11115000,-795,0,1766530490,13256.57334861,318.9117342000027,54159.58943736001 2025-12-23,22:54:52.000,357,11114985,-795,0,1766530491,13256.46556764999,318.9469798499995,54159.62437296 2025-12-23,22:54:53.000,357,11115017,-795,0,1766530492,13256.351050379999,319.0245202799997,54159.70821840001 2025-12-23,22:54:54.000,357,11115002,-795,0,1766530493,13256.155697389993,319.0738641900025,54159.32392680001 2025-12-23,22:54:55.000,357,11114939,-795,0,1766530494,13256.155697389993,319.26419069999974,54159.26802984 2025-12-23,22:54:56.000,357,11115012,-795,0,1766530495,13256.054652739993,319.47566460000235,54159.477643440005 2025-12-23,22:54:57.000,357,11114995,-795,0,1766530496,13255.953608089992,319.73648241000046,54159.358862400004 2025-12-23,22:54:58.000,357,11115054,-795,0,1766530497,13255.926662849997,319.98320195999986,54159.4636692 2025-12-23,22:54:59.000,357,11115016,-795,0,1766530498,13255.886244989997,320.16647933999775,54159.477643440005 2025-12-23,22:55:00.000,357,11114998,-795,0,1766530499,13255.879508680002,320.3356584600042,54159.044442000006 2025-12-23,22:55:01.000,357,11114954,-795,0,1766530500,13255.859299750002,320.49073932000465,54158.81386704 2025-12-23,22:55:02.000,357,11114968,-795,0,1766530501,13255.919926540002,320.7656553900015,54158.876751120006 2025-12-23,22:55:03.000,357,11114966,-795,0,1766530502,13256.020971190002,321.0123749400009,54159.15623592001 2025-12-23,22:55:04.000,357,11115004,-795,0,1766530503,13256.054652739993,321.160406670002,54159.18418440001 2025-12-23,22:55:05.000,357,11114944,-795,0,1766530504,13256.148961079998,321.2379471000022,54159.11431320001 2025-12-23,22:55:06.000,357,11114946,-795,0,1766530505,13256.169170009998,321.39302796000266,54159.03046776 2025-12-23,22:55:07.000,357,11114989,-795,0,1766530506,13256.270214659999,321.4212244800001,54158.68111176001 2025-12-23,22:55:08.000,357,11115019,-795,0,1766530507,13256.263478349989,321.42827360999945,54158.49944664 2025-12-23,22:55:09.000,357,11114948,-795,0,1766530508,13256.303896209989,321.4846666500016,54158.96758368001 2025-12-23,22:55:10.000,357,11114957,-795,0,1766530509,13256.229796799998,321.5481088200031,54158.876751120006 2025-12-23,22:55:11.000,357,11114977,-795,0,1766530510,13256.135488459993,321.5340105600044,54158.71604736 2025-12-23,22:55:12.000,357,11114992,-795,0,1766530511,13256.108543219998,321.44237186999817,54158.709060240006 2025-12-23,22:55:13.000,357,11115040,-795,0,1766530512,13256.074861669993,321.2872910099977,54158.41560120001 2025-12-23,22:55:14.000,357,11114981,-795,0,1766530513,13256.027707499998,321.1533575400026,54158.49944664 2025-12-23,22:55:15.000,357,11114998,-795,0,1766530514,13255.967080709997,320.99827668000216,54158.471498160005 2025-12-23,22:55:16.000,357,11114980,-795,0,1766530515,13255.872772369992,320.9277853800013,54158.74399584 2025-12-23,22:55:17.000,357,11114974,-795,0,1766530516,13255.731309859992,320.80795016999764,54158.639189040005 2025-12-23,22:55:18.000,357,11114932,-795,0,1766530517,13255.603319969996,320.68811496000126,54158.66015040001 2025-12-23,22:55:19.000,357,11114997,-795,0,1766530518,13255.42817590999,320.5330341000008,54158.52739512 2025-12-23,22:55:20.000,357,11115019,-795,0,1766530519,13255.300186019995,320.44139541000186,54158.19900048001 2025-12-23,22:55:21.000,357,11114938,-795,0,1766530520,13255.151987199999,320.34270759000356,54157.870605840006 2025-12-23,22:55:22.000,357,11114980,-795,0,1766530521,13255.071151479999,320.3568058500023,54158.26887168 2025-12-23,22:55:23.000,357,11115014,-795,0,1766530522,13255.030733619999,320.3004128100001,54158.3107944 2025-12-23,22:55:24.000,357,11114968,-795,0,1766530523,13254.949897899998,320.29336368000077,54158.21297472 2025-12-23,22:55:25.000,357,11114954,-795,0,1766530524,13254.990315759998,320.26516716000333,54158.17803912001 2025-12-23,22:55:26.000,357,11114928,-795,0,1766530525,13254.956634209993,320.1876267300031,54157.67496648001 2025-12-23,22:55:27.000,357,11114953,-795,0,1766530526,13254.875798489993,320.15238107999903,54157.7168892 2025-12-23,22:55:28.000,357,11114988,-795,0,1766530527,13254.821908010003,320.1876267300031,54157.800734640005 2025-12-23,22:55:29.000,357,11114964,-795,0,1766530528,13254.788226459998,320.3074619399995,54158.04528384 2025-12-23,22:55:30.000,357,11114979,-795,0,1766530529,13254.707390739997,320.3850023699997,54158.017335360004 2025-12-23,22:55:31.000,357,11114961,-795,0,1766530530,13254.680445500002,320.4695919299993,54158.04528384 2025-12-23,22:55:32.000,357,11114952,-795,0,1766530531,13254.666972879997,320.5330341000008,54158.09419368 2025-12-23,22:55:33.000,357,11114929,-795,0,1766530532,13254.801699080002,320.58942714000295,54157.83567024 2025-12-23,22:55:34.000,357,11114975,-795,0,1766530533,13254.808435389998,320.6599184400038,54157.89855432 2025-12-23,22:55:35.000,357,11114934,-795,0,1766530534,13254.768017529997,320.7586062600021,54158.12912928001 2025-12-23,22:55:36.000,357,11114923,-795,0,1766530535,13254.794962769993,320.80795016999764,54157.77977328 2025-12-23,22:55:37.000,357,11114938,-795,0,1766530536,13254.916216349993,320.87139233999915,54158.19900048001 2025-12-23,22:55:38.000,357,11115000,-795,0,1766530537,13254.976843139993,320.93483451000066,54158.41560120001 2025-12-23,22:55:39.000,357,11115009,-795,0,1766530538,13255.023997309989,320.9771292900041,54158.205987600006 2025-12-23,22:55:40.000,357,11114906,-795,0,1766530539,13255.077887789994,321.0264731999996,54158.2409232 2025-12-23,22:55:41.000,357,11114906,-795,0,1766530540,13255.037469929994,321.0758171100024,54158.12214216 2025-12-23,22:55:42.000,357,11114919,-795,0,1766530541,13255.077887789994,321.1251610199979,54158.590279200005 2025-12-23,22:55:43.000,357,11114982,-795,0,1766530542,13255.017260999994,321.1533575400026,54158.61124056001 2025-12-23,22:55:44.000,357,11114909,-795,0,1766530543,13255.111569339999,321.160406670002,54158.72303448 2025-12-23,22:55:45.000,357,11115034,-795,0,1766530544,13255.111569339999,321.2590944900003,54158.75098296001 2025-12-23,22:55:46.000,357,11114936,-795,0,1766530545,13255.091360409999,321.23089797000284,54158.3806656 2025-12-23,22:55:47.000,357,11114942,-795,0,1766530546,13255.023997309989,321.2590944900003,54158.53438224001 2025-12-23,22:55:48.000,357,11114968,-795,0,1766530547,13254.970106829998,321.28024187999836,54158.925660960005 2025-12-23,22:55:49.000,357,11114958,-795,0,1766530548,13254.929688969998,321.39302796000266,54158.89771248001 2025-12-23,22:55:50.000,357,11114894,-795,0,1766530549,13254.889271109998,321.49171578000096,54158.81386704 2025-12-23,22:55:51.000,357,11114942,-795,0,1766530550,13254.828644319998,321.6326983800027,54158.695086 2025-12-23,22:55:52.000,357,11114951,-795,0,1766530551,13254.862325869988,321.7172879400023,54158.3806656 2025-12-23,22:55:53.000,357,11114895,-795,0,1766530552,13254.875798489993,321.93581097000424,54158.48547240001 2025-12-23,22:55:54.000,357,11114932,-795,0,1766530553,13254.990315759998,322.189579650003,54158.60425344 2025-12-23,22:55:55.000,357,11114939,-795,0,1766530554,13255.12504195999,322.46449571999983,54158.94662232001 2025-12-23,22:55:56.000,357,11114955,-795,0,1766530555,13255.300186019995,322.7464609200033,54158.876751120006 2025-12-23,22:55:57.000,357,11114961,-795,0,1766530556,13255.46859376999,323.0707209000029,54158.89072536 2025-12-23,22:55:58.000,357,11114949,-795,0,1766530557,13255.684155689996,323.3597352299985,54158.77194432 2025-12-23,22:55:59.000,357,11114940,-795,0,1766530558,13255.913190229992,323.6346513000026,54158.52739512 2025-12-23,22:56:00.000,357,11114907,-795,0,1766530559,13256.169170009998,323.90251824000006,54158.590279200005 2025-12-23,22:56:01.000,357,11114933,-795,0,1766530560,13256.44535871999,324.1633360499982,54158.78591856 2025-12-23,22:56:02.000,357,11114948,-795,0,1766530561,13256.73502005,324.38185908000014,54158.84880264001 2025-12-23,22:56:03.000,357,11114919,-795,0,1766530562,13257.051626619992,324.5862838500034,54159.01649352001 2025-12-23,22:56:04.000,357,11114929,-795,0,1766530563,13257.354760569993,324.72726644999784,54158.98854504001 2025-12-23,22:56:05.000,357,11114948,-795,0,1766530564,13257.509695699999,324.8259542700034,54158.77194432 2025-12-23,22:56:06.000,357,11114937,-795,0,1766530565,13257.69157607,324.85415079000086,54158.51342088001 2025-12-23,22:56:07.000,357,11114904,-795,0,1766530566,13257.961028469996,324.8964455700043,54158.73002160001 2025-12-23,22:56:08.000,357,11114966,-795,0,1766530567,13258.183326699997,324.91759296000237,54158.98854504001 2025-12-23,22:56:09.000,357,11114957,-795,0,1766530568,13258.331525519992,324.8682490499996,54159.16322304001 2025-12-23,22:56:10.000,357,11114981,-795,0,1766530569,13258.405624929997,324.8682490499996,54159.15623592001 2025-12-23,22:56:11.000,357,11114999,-795,0,1766530570,13258.486460649998,324.8118560100047,54159.0793776 2025-12-23,22:56:12.000,357,11114952,-795,0,1766530571,13258.621186849989,324.7695612300013,54158.95360944 2025-12-23,22:56:13.000,357,11114919,-795,0,1766530572,13258.728967809999,324.6779225400023,54158.99553216001 2025-12-23,22:56:14.000,357,11114931,-795,0,1766530573,13258.809803529999,324.65677515000425,54159.36584952 2025-12-23,22:56:15.000,357,11114933,-795,0,1766530574,13258.809803529999,324.56513645999803,54159.358862400004 2025-12-23,22:56:16.000,357,11114962,-795,0,1766530575,13258.78285828999,324.5016942900038,54159.51257904 2025-12-23,22:56:17.000,357,11114985,-795,0,1766530576,13258.789594599999,324.42415386000357,54159.29597832 2025-12-23,22:56:18.000,357,11114986,-795,0,1766530577,13258.681813639989,324.3325151700046,54159.20514576001 2025-12-23,22:56:19.000,357,11114904,-795,0,1766530578,13258.702022569989,324.2549747400044,54159.27501696 2025-12-23,22:56:20.000,357,11114940,-795,0,1766530579,13258.607714229998,324.1633360499982,54159.34488816 2025-12-23,22:56:21.000,357,11114910,-795,0,1766530580,13258.385415999997,324.18448344000353,54159.41475936 2025-12-23,22:56:22.000,357,11114902,-795,0,1766530581,13258.398888620002,324.2197290900003,54159.47065632001 2025-12-23,22:56:23.000,357,11114873,-795,0,1766530582,13258.257426110002,324.26202387000376,54159.526553280004 2025-12-23,22:56:24.000,357,11114937,-795,0,1766530583,13258.217008250002,324.2549747400044,54159.55450176 2025-12-23,22:56:25.000,357,11114914,-795,0,1766530584,13258.082282049996,324.2761221300025,54159.21912 2025-12-23,22:56:26.000,357,11114908,-795,0,1766530585,13258.01491895,324.2690730000031,54159.10033896 2025-12-23,22:56:27.000,357,11114940,-795,0,1766530586,13257.92734691999,324.3889082099995,54159.393798 2025-12-23,22:56:28.000,357,11114964,-795,0,1766530587,13258.001446329996,324.5157925500025,54159.5335404 2025-12-23,22:56:29.000,357,11114987,-795,0,1766530588,13258.021655259996,324.59333298000274,54159.49161768001 2025-12-23,22:56:30.000,357,11114885,-795,0,1766530589,13258.03512788,324.74136471000384,54159.212132880006 2025-12-23,22:56:31.000,357,11114884,-795,0,1766530590,13258.021655259996,324.8823473099983,54158.84181552 2025-12-23,22:56:32.000,357,11114952,-795,0,1766530591,13258.062073119996,325.0092316500013,54158.79290568 2025-12-23,22:56:33.000,357,11114925,-795,0,1766530592,13258.156381460001,325.1713616400011,54158.855789760004 2025-12-23,22:56:34.000,357,11114938,-795,0,1766530593,13258.318052900002,325.31234424000286,54159.33091392001 2025-12-23,22:56:35.000,357,11114926,-795,0,1766530594,13258.493196959993,325.46037597000395,54159.40078512001 2025-12-23,22:56:36.000,357,11114976,-795,0,1766530595,13258.520142199988,325.55906379000226,54159.49161768001 2025-12-23,22:56:37.000,357,11114914,-795,0,1766530596,13258.587505299998,325.6295550900031,54159.0793776 2025-12-23,22:56:38.000,357,11114851,-795,0,1766530597,13258.749176739999,325.6366042200025,54159.11431320001 2025-12-23,22:56:39.000,357,11114878,-795,0,1766530598,13258.776121979994,325.700046390004,54159.10033896 2025-12-23,22:56:40.000,357,11114877,-795,0,1766530599,13258.816539839994,325.7846359500036,54159.42174648001 2025-12-23,22:56:41.000,357,11114936,-795,0,1766530600,13258.722231499989,325.79168508000294,54159.31693968 2025-12-23,22:56:42.000,357,11114902,-795,0,1766530601,13258.708758879999,325.8198816000004,54159.43572072 2025-12-23,22:56:43.000,357,11114903,-795,0,1766530602,13258.641395779989,325.8339798599991,54159.63834720001 2025-12-23,22:56:44.000,357,11114920,-795,0,1766530603,13258.452779099993,325.82693072999973,54159.41475936 2025-12-23,22:56:45.000,357,11114944,-795,0,1766530604,13258.331525519992,325.8621763800038,54159.31693968 2025-12-23,22:56:46.000,357,11114899,-795,0,1766530605,13258.196799320001,325.9185694199987,54159.20514576001 2025-12-23,22:56:47.000,357,11114922,-795,0,1766530606,13258.028391569991,325.95381507000275,54159.50559192 2025-12-23,22:56:48.000,357,11114873,-795,0,1766530607,13257.859983819995,326.0102081100049,54159.55450176 2025-12-23,22:56:49.000,357,11114909,-795,0,1766530608,13257.738730239995,326.07365027999913,54159.50559192 2025-12-23,22:56:50.000,357,11114951,-795,0,1766530609,13257.61074035,326.1300433200013,54159.40777224 2025-12-23,22:56:51.000,357,11114954,-795,0,1766530610,13257.496223079994,326.21463288000086,54159.07239048 2025-12-23,22:56:52.000,357,11114944,-795,0,1766530611,13257.550113559999,326.2428293999983,54159.07239048 2025-12-23,22:56:53.000,357,11114947,-795,0,1766530612,13257.570322489999,326.4049593899981,54159.37283664001 2025-12-23,22:56:54.000,357,11114874,-795,0,1766530613,13257.54337724999,326.48249981999834,54159.2889912 2025-12-23,22:56:55.000,357,11114975,-795,0,1766530614,13257.58379510999,326.5882367700033,54159.24008136 2025-12-23,22:56:56.000,357,11114923,-795,0,1766530615,13257.61074035,326.73626850000437,54158.99553216001 2025-12-23,22:56:57.000,357,11114940,-795,0,1766530616,13257.758939169995,326.8279071900033,54158.709060240006 2025-12-23,22:56:58.000,357,11114883,-795,0,1766530617,13258.028391569991,326.95479152999906,54158.60425344 2025-12-23,22:56:59.000,357,11114891,-795,0,1766530618,13258.318052900002,327.0746267400027,54158.67412464 2025-12-23,22:57:00.000,357,11114875,-795,0,1766530619,13258.580768989988,327.2579041200006,54158.96758368001 2025-12-23,22:57:01.000,357,11114876,-795,0,1766530620,13258.728967809999,327.37773933000426,54158.65316328001 2025-12-23,22:57:02.000,357,11114906,-795,0,1766530621,13259.04557437999,327.4905254100013,54158.75098296001 2025-12-23,22:57:03.000,357,11114871,-795,0,1766530622,13259.315026780001,327.61036061999766,54158.77893144001 2025-12-23,22:57:04.000,357,11114936,-795,0,1766530623,13259.591215489992,327.74429409000004,54158.48547240001 2025-12-23,22:57:05.000,357,11114886,-795,0,1766530624,13259.853931579994,327.85708017000434,54158.49944664 2025-12-23,22:57:06.000,357,11114855,-795,0,1766530625,13259.968448849999,327.93462060000456,54158.67412464 2025-12-23,22:57:07.000,357,11114882,-795,0,1766530626,13260.13012029,327.9769153800007,54158.8348284 2025-12-23,22:57:08.000,357,11114872,-795,0,1766530627,13260.25137387,327.93462060000456,54158.94662232001 2025-12-23,22:57:09.000,357,11114899,-795,0,1766530628,13260.23116494,327.96986625000136,54159.023480640004 2025-12-23,22:57:10.000,357,11114864,-795,0,1766530629,13260.19074708,327.8852766900018,54158.757970080005 2025-12-23,22:57:11.000,357,11114831,-795,0,1766530630,13259.98192146999,327.78658887000347,54158.59726632 2025-12-23,22:57:12.000,357,11114943,-795,0,1766530631,13259.813513719993,327.631508010003,54158.61124056001 2025-12-23,22:57:13.000,357,11114915,-795,0,1766530632,13259.564270249997,327.4552797600045,54158.9396352 2025-12-23,22:57:14.000,357,11114922,-795,0,1766530633,13259.288081539991,327.2720023799993,54159.10033896 2025-12-23,22:57:15.000,357,11114926,-795,0,1766530634,13258.85022139,327.1098723899995,54158.89072536 2025-12-23,22:57:16.000,357,11114875,-795,0,1766530635,13258.621186849989,326.91954588000226,54159.12130032 2025-12-23,22:57:17.000,357,11114857,-795,0,1766530636,13258.264162419997,326.7503667600031,54158.77893144001 2025-12-23,22:57:18.000,357,11114854,-795,0,1766530637,13258.001446329996,326.6375806799988,54158.68111176001 2025-12-23,22:57:19.000,357,11114853,-795,0,1766530638,13257.758939169995,326.5036472100037,54159.023480640004 2025-12-23,22:57:20.000,357,11114872,-795,0,1766530639,13257.496223079994,326.4049593899981,54159.12130032 2025-12-23,22:57:21.000,357,11114847,-795,0,1766530640,13257.273924849993,326.26397679000365,54158.96059656 2025-12-23,22:57:22.000,357,11114911,-795,0,1766530641,13257.172880199993,326.1582398399987,54158.974570800005 2025-12-23,22:57:23.000,357,11114903,-795,0,1766530642,13257.206561749997,326.0243063700036,54158.91168672 2025-12-23,22:57:24.000,357,11114876,-795,0,1766530643,13257.152671269992,325.8974220300006,54158.86976400001 2025-12-23,22:57:25.000,357,11114925,-795,0,1766530644,13257.065099239997,325.80578334000165,54158.84181552 2025-12-23,22:57:26.000,357,11114877,-795,0,1766530645,13256.977527210001,325.72119378000207,54159.17719728 2025-12-23,22:57:27.000,357,11114935,-795,0,1766530646,13256.916900420001,325.573162050001,54159.044442000006 2025-12-23,22:57:28.000,357,11114885,-795,0,1766530647,13256.930373039992,325.4180811900005,54159.093351840005 2025-12-23,22:57:29.000,357,11114889,-795,0,1766530648,13256.916900420001,325.2700494599994,54159.24706848 2025-12-23,22:57:30.000,357,11114842,-795,0,1766530649,13256.8360647,325.0726738200028,54159.03745488001 2025-12-23,22:57:31.000,357,11114883,-795,0,1766530650,13256.67439326,324.93874035000044,54158.9396352 2025-12-23,22:57:32.000,357,11114901,-795,0,1766530651,13256.61376647,324.79070861999935,54159.45668208 2025-12-23,22:57:33.000,357,11114910,-795,0,1766530652,13256.499249199995,324.65677515000425,54159.66629568001 2025-12-23,22:57:34.000,357,11114845,-795,0,1766530653,13256.357786689994,324.57218559000466,54159.72219264 2025-12-23,22:57:35.000,357,11114913,-795,0,1766530654,13256.189378939998,324.579234720004,54159.764115360005 2025-12-23,22:57:36.000,357,11114848,-795,0,1766530655,13255.946871779997,324.5016942900038,54159.49161768001 2025-12-23,22:57:37.000,357,11114851,-795,0,1766530656,13255.724573549996,324.5228416800019,54159.43572072 2025-12-23,22:57:38.000,357,11114874,-795,0,1766530657,13255.61679259,324.57218559000466,54159.55450176 2025-12-23,22:57:39.000,357,11114840,-795,0,1766530658,13255.697628310001,324.6144803700008,54160.14141984001 2025-12-23,22:57:40.000,357,11114891,-795,0,1766530659,13255.697628310001,324.7343155800045,54160.19032968001 2025-12-23,22:57:41.000,357,11114927,-635,0,1766530660,13255.637001520001,324.8964455700043,54160.2322524 2025-12-23,22:57:42.000,357,11114914,-795,0,1766530661,13255.711100929992,324.98808426000323,54160.29513648 2025-12-23,22:57:43.000,357,11114900,-795,0,1766530662,13255.798672960002,325.0444772999981,54160.13443272 2025-12-23,22:57:44.000,357,11114894,-795,0,1766530663,13255.872772369992,325.1713616400011,54160.16936832001 2025-12-23,22:57:45.000,357,11114906,-795,0,1766530664,13256.068125359998,325.29824598000414,54160.69340232001 2025-12-23,22:57:46.000,357,11114859,-795,0,1766530665,13256.243269419989,325.41103206000116,54160.84013184001 2025-12-23,22:57:47.000,357,11114852,-795,0,1766530666,13256.337577759994,325.62250596000376,54160.88205456001 2025-12-23,22:57:48.000,357,11114823,-795,0,1766530667,13256.559875989995,325.7141446500027,54161.01480984 2025-12-23,22:57:49.000,357,11114844,-795,0,1766530668,13256.701338499995,325.79168508000294,54160.95192576 2025-12-23,22:57:50.000,357,11114887,-795,0,1766530669,13256.856273630001,325.82693072999973,54160.819170480005 2025-12-23,22:57:51.000,357,11114873,-795,0,1766530670,13256.970790899992,325.95381507000275,54160.868080320004 2025-12-23,22:57:52.000,357,11114887,-795,0,1766530671,13257.105517099997,326.08774853999785,54161.23141056 2025-12-23,22:57:53.000,357,11114869,-795,0,1766530672,13257.193089129993,326.23578026999894,54161.273333280005 2025-12-23,22:57:54.000,357,11114874,-795,0,1766530673,13257.388442119998,326.34856635000324,54161.42704992 2025-12-23,22:57:55.000,357,11114884,-795,0,1766530674,13257.550113559999,326.4049593899981,54161.58076656001 2025-12-23,22:57:56.000,357,11114873,-795,0,1766530675,13257.75220286,326.49659808000433,54161.322243120005 2025-12-23,22:57:57.000,357,11114837,-795,0,1766530676,13257.85324751,326.6234824200001,54161.2104492 2025-12-23,22:57:58.000,357,11114834,-795,0,1766530677,13258.028391569991,326.7856124099999,54161.608715040005 2025-12-23,22:57:59.000,357,11114899,-795,0,1766530678,13258.223744559997,326.90544762000354,54161.74845744001 2025-12-23,22:58:00.000,357,11114876,-795,0,1766530679,13258.311316589992,327.046430219998,54161.76243168 2025-12-23,22:58:01.000,357,11114869,-795,0,1766530680,13258.392152309993,327.18741281999974,54161.67858624001 2025-12-23,22:58:02.000,357,11114827,-795,0,1766530681,13258.446042789998,327.3213462900021,54161.5248696 2025-12-23,22:58:03.000,357,11114872,-795,0,1766530682,13258.533614819993,327.4200341100004,54161.75544456 2025-12-23,22:58:04.000,357,11114858,-795,0,1766530683,13258.621186849989,327.4905254100013,54161.75544456 2025-12-23,22:58:05.000,357,11114887,-795,0,1766530684,13258.722231499989,327.62445888000366,54162.174671759996 2025-12-23,22:58:06.000,357,11114849,-795,0,1766530685,13258.702022569989,327.631508010003,54162.12576192 2025-12-23,22:58:07.000,357,11114856,-795,0,1766530686,13258.648132089998,327.7513432199994,54162.2585172 2025-12-23,22:58:08.000,357,11114887,-795,0,1766530687,13258.547087439998,327.6949501800045,54162.38428536 2025-12-23,22:58:09.000,357,11114862,-795,0,1766530688,13258.412361239993,327.6949501800045,54162.10480056001 2025-12-23,22:58:10.000,357,11114843,-795,0,1766530689,13258.237217180002,327.6667536599998,54162.111787680005 2025-12-23,22:58:11.000,357,11114850,-795,0,1766530690,13258.048600499991,327.7160975700026,54162.398259600006 2025-12-23,22:58:12.000,357,11114838,-795,0,1766530691,13257.93408323,327.68085191999853,54162.79652544 2025-12-23,22:58:13.000,357,11114872,-795,0,1766530692,13257.75220286,327.6667536599998,54162.93626784 2025-12-23,22:58:14.000,357,11114815,-795,0,1766530693,13257.54337724999,327.6879010499979,54162.86639664 2025-12-23,22:58:15.000,357,11114855,-795,0,1766530694,13257.287397469998,327.6174097500043,54162.77556408001 2025-12-23,22:58:16.000,357,11114797,-795,0,1766530695,13257.004472449997,327.5821641000002,54162.71966712 2025-12-23,22:58:17.000,357,11114891,-795,0,1766530696,13256.71481112,327.50462367,54162.62184744 2025-12-23,22:58:18.000,357,11114860,-795,0,1766530697,13256.479040269995,327.43413236999913,54163.00613904 2025-12-23,22:58:19.000,357,11114841,-795,0,1766530698,13256.243269419989,327.3706902000049,54163.20876552001 2025-12-23,22:58:20.000,357,11114846,-795,0,1766530699,13256.041180120003,327.22970760000317,54163.348507919996 2025-12-23,22:58:21.000,357,11114810,-795,0,1766530700,13255.731309859992,327.15216717000294,54163.06203600001 2025-12-23,22:58:22.000,357,11114809,-795,0,1766530701,13255.657210450001,326.9900371800031,54162.901332240006 2025-12-23,22:58:23.000,357,11114806,-795,0,1766530702,13255.52922055999,326.95479152999906,54162.98517768 2025-12-23,22:58:24.000,357,11114847,-795,0,1766530703,13255.48880269999,326.87020196999947,54163.39043064 2025-12-23,22:58:25.000,357,11114865,-795,0,1766530704,13255.461857459995,326.87725109999883,54163.55812152 2025-12-23,22:58:26.000,357,11114848,-795,0,1766530705,13255.3540765,326.8138089300046,54163.49523744001 2025-12-23,22:58:27.000,357,11114857,-795,0,1766530706,13255.3540765,326.72921936999774,54163.56510864001 2025-12-23,22:58:28.000,357,11114823,-795,0,1766530707,13255.421439599995,326.59528590000264,54163.52318592001 2025-12-23,22:58:29.000,357,11114855,-795,0,1766530708,13255.542693179996,326.48249981999834,54163.383443520004 2025-12-23,22:58:30.000,357,11114844,-795,0,1766530709,13255.670683069991,326.41200852000475,54163.35549504001 2025-12-23,22:58:31.000,357,11114880,-795,0,1766530710,13255.798672960002,326.42610678000347,54163.63497984 2025-12-23,22:58:32.000,357,11114791,-795,0,1766530711,13255.967080709997,326.38381200000003,54163.60703136 2025-12-23,22:58:33.000,357,11114831,-795,0,1766530712,13256.162433699988,326.3908611299994,54163.61401848001 2025-12-23,22:58:34.000,357,11114856,-795,0,1766530713,13256.36452299999,326.36266461000196,54163.69087680001 2025-12-23,22:58:35.000,357,11114848,-795,0,1766530714,13256.67439326,326.3697137400013,54163.404404880006 2025-12-23,22:58:36.000,357,11114818,-795,0,1766530715,13256.930373039992,326.4402050400022,54163.43235336 2025-12-23,22:58:37.000,357,11114807,-795,0,1766530716,13257.139198650002,326.52479460000177,54163.60004424 2025-12-23,22:58:38.000,357,11114808,-795,0,1766530717,13257.374969499993,326.6869245900016,54163.669915440005 2025-12-23,22:58:39.000,357,11114832,-795,0,1766530718,13257.58379510999,326.7997106699986,54163.37645640001 2025-12-23,22:58:40.000,357,11114842,-795,0,1766530719,13257.87345644,326.98298805000377,54163.74677376 2025-12-23,22:58:41.000,357,11114834,-795,0,1766530720,13258.089018359991,327.0957741300008,54163.36946928 2025-12-23,22:58:42.000,357,11114842,-795,0,1766530721,13258.277635040002,327.28610063999804,54163.25068824 2025-12-23,22:58:43.000,357,11114803,-795,0,1766530722,13258.654868399994,327.4834762800019,54163.42536624001 2025-12-23,22:58:44.000,357,11114863,-795,0,1766530723,13258.84348507999,327.6949501800045,54163.82363208 2025-12-23,22:58:45.000,357,11114830,-795,0,1766530724,13259.038838069995,327.8641293000037,54163.80965784001 2025-12-23,22:58:46.000,357,11114801,-795,0,1766530725,13259.21398213,327.9416697300039,54163.6559412 2025-12-23,22:58:47.000,357,11114787,-795,0,1766530726,13259.416071430001,328.03330842000287,54163.74677376 2025-12-23,22:58:48.000,357,11114844,-795,0,1766530727,13259.584479179997,328.10379972000374,54163.47427608001 2025-12-23,22:58:49.000,357,11114804,-795,0,1766530728,13259.813513719993,328.08970145999774,54163.48825032 2025-12-23,22:58:50.000,357,11114787,-795,0,1766530729,13259.921294679989,328.11789798000245,54163.53017304 2025-12-23,22:58:51.000,357,11114814,-795,0,1766530730,13260.06275718999,328.10379972000374,54163.66292832001 2025-12-23,22:58:52.000,357,11114841,-795,0,1766530731,13260.20421969999,328.0826523299984,54163.81664496 2025-12-23,22:58:53.000,357,11114805,-795,0,1766530732,13260.298528039995,327.93462060000456,54163.78170936001 2025-12-23,22:58:54.000,357,11114788,-795,0,1766530733,13260.487144719991,327.7654414799981,54163.94241312 2025-12-23,22:58:55.000,357,11114871,-795,0,1766530734,13260.594925680001,327.6667536599998,54163.621005600005 2025-12-23,22:58:56.000,357,11114820,-795,0,1766530735,13260.736388190002,327.46232889000385,54163.62799272 2025-12-23,22:58:57.000,357,11114798,-795,0,1766530736,13260.817223910002,327.2438058600019,54163.83061920001 2025-12-23,22:58:58.000,357,11114826,-795,0,1766530737,13260.951950109993,327.060528480004,54163.89350328 2025-12-23,22:58:59.000,357,11114809,-795,0,1766530738,13261.093412619994,326.85610371000075,54163.9703616 2025-12-23,22:59:00.000,357,11114840,-795,0,1766530739,13261.174248339994,326.602335030002,54164.03324568 2025-12-23,22:59:01.000,357,11114769,-795,0,1766530740,13261.160775719989,326.475450689999,54163.453314720005 2025-12-23,22:59:02.000,357,11114860,-795,0,1766530741,13261.275292989994,326.2921733100011,54163.502224560005 2025-12-23,22:59:03.000,357,11114766,-795,0,1766530742,13261.36960133,326.07365027999913,54163.64895408 2025-12-23,22:59:04.000,357,11114830,-795,0,1766530743,13261.45043705,325.9467659400034,54163.8655548 2025-12-23,22:59:05.000,357,11114834,-795,0,1766530744,13261.53127277,325.82693072999973,54163.7956836 2025-12-23,22:59:06.000,357,11114843,-795,0,1766530745,13261.53127277,325.7282429100014,54163.66292832001 2025-12-23,22:59:07.000,357,11114835,-795,0,1766530746,13261.598635869996,325.64365335000184,54163.669915440005 2025-12-23,22:59:08.000,357,11114829,-795,0,1766530747,13261.787252549992,325.55906379000226,54163.48825032 2025-12-23,22:59:09.000,357,11114879,-795,0,1766530748,13261.969132919992,325.55906379000226,54163.48825032 2025-12-23,22:59:10.000,357,11114847,-795,0,1766530749,13262.097122810002,325.6154568300044,54163.739786640006 2025-12-23,22:59:11.000,357,11114823,-795,0,1766530750,13262.177958529988,325.75643942999886,54163.47427608001 2025-12-23,22:59:12.000,357,11114772,-795,0,1766530751,13262.373311519994,325.9115202899993,54163.54414728001 2025-12-23,22:59:13.000,357,11114777,-795,0,1766530752,13262.56866451,326.1300433200013,54163.516198799996 2025-12-23,22:59:14.000,357,11114788,-795,0,1766530753,13262.858325839996,326.31332069999917,54163.334533680005 2025-12-23,22:59:15.000,357,11114818,-795,0,1766530754,13263.242295509997,326.5177454700024,54163.411392 2025-12-23,22:59:16.000,357,11114814,-795,0,1766530755,13263.545429459999,326.8490545800014,54163.39043064 2025-12-23,22:59:17.000,357,11114810,-795,0,1766530756,13263.88898127,327.1451180400036,54163.66292832001 2025-12-23,22:59:18.000,357,11114800,-795,0,1766530757,13264.313368800002,327.4834762800019,54163.70485104 2025-12-23,22:59:19.000,357,11114785,-795,0,1766530758,13264.683865849998,327.7795397400041,54163.73279952001 2025-12-23,22:59:20.000,357,11114834,-795,0,1766530759,13265.12846231,328.00511189999816,54163.87952904001 2025-12-23,22:59:21.000,357,11114780,-795,0,1766530760,13265.559586149997,328.2306840599995,54163.4812632 2025-12-23,22:59:22.000,357,11114803,-795,0,1766530761,13266.044600469999,328.421010570004,54163.62799272 2025-12-23,22:59:23.000,357,11114814,-795,0,1766530762,13266.52961479,328.6395335999987,54164.242859280006 2025-12-23,22:59:24.000,357,11114800,-795,0,1766530763,13266.879902909997,328.8016635899985,54164.3197176 2025-12-23,22:59:25.000,357,11114818,-795,0,1766530764,13267.176300549989,328.8933022800047,54164.48042136001 2025-12-23,22:59:26.000,357,11114772,-795,0,1766530765,13267.45922556999,328.9778918400043,54164.389588800004 2025-12-23,22:59:27.000,357,11114765,-795,0,1766530766,13267.742150589991,328.97084270999767,54164.21491080001 2025-12-23,22:59:28.000,357,11114854,-795,0,1766530767,13268.004866679992,328.9496953199996,54164.22888504 2025-12-23,22:59:29.000,357,11114825,-795,0,1766530768,13268.146329189993,328.9285479300015,54164.242859280006 2025-12-23,22:59:30.000,357,11114867,-795,0,1766530769,13268.220428599998,328.9003514100041,54164.51535696 2025-12-23,22:59:31.000,357,11114837,-795,0,1766530770,13268.240637529998,328.8862531499981,54164.44548576 2025-12-23,22:59:32.000,357,11114804,-795,0,1766530771,13268.341682179998,328.8792040199987,54164.634138 2025-12-23,22:59:33.000,357,11114748,-795,0,1766530772,13268.382100039998,328.79461445999914,54164.7040092 2025-12-23,22:59:34.000,357,11114722,-795,0,1766530773,13268.368627419994,328.7452705500036,54164.40356304001 2025-12-23,22:59:35.000,357,11114762,-795,0,1766530774,13268.294528009988,328.7452705500036,54164.36862744 2025-12-23,22:59:36.000,357,11114782,-795,0,1766530775,13268.180010739998,328.752319680003,54164.459460000005 2025-12-23,22:59:37.000,357,11114792,-795,0,1766530776,13268.159801809998,328.83690924000257,54164.54330544 2025-12-23,22:59:38.000,357,11114815,-795,0,1766530777,13268.173274430002,328.92149880000215,54164.58522816 2025-12-23,22:59:39.000,357,11114737,-795,0,1766530778,13268.213692289988,329.00608836000174,54164.4943956 2025-12-23,22:59:40.000,357,11114812,-795,0,1766530779,13268.078966089997,329.0977270500007,54164.09612976001 2025-12-23,22:59:41.000,357,11114794,-795,0,1766530780,13268.240637529998,329.2387096500024,54163.82363208 2025-12-23,22:59:42.000,357,11114800,-795,0,1766530781,13268.382100039998,329.42903615999967,54163.75376088 2025-12-23,22:59:43.000,357,11114765,-795,0,1766530782,13268.63807981999,329.6334609300029,54164.0402328 2025-12-23,22:59:44.000,357,11114804,-795,0,1766530783,13268.88732329,329.84493482999824,54164.01927144 2025-12-23,22:59:45.000,357,11114811,-795,0,1766530784,13269.217402479997,330.10575264000363,54163.82363208 2025-12-23,22:59:46.000,357,11114788,-795,0,1766530785,13269.534009049989,330.30312828000024,54163.69786392 2025-12-23,22:59:47.000,357,11114822,-795,0,1766530786,13269.931451339995,330.47935652999877,54163.37645640001 2025-12-23,22:59:48.000,357,11114831,-795,0,1766530787,13270.504037689992,330.66263391000393,54163.44632760001 2025-12-23,22:59:49.000,357,11114860,-795,0,1766530788,13270.989052009994,330.9516482399995,54163.621005600005 2025-12-23,22:59:50.000,357,11114712,-795,0,1766530789,13271.494275259996,331.141974750004,54163.73279952001 2025-12-23,22:59:51.000,357,11114808,-795,0,1766530790,13271.952344339988,331.34639952,54163.64196696001 2025-12-23,22:59:52.000,357,11114791,-795,0,1766530791,13272.47777651999,331.50148038000043,54163.621005600005 2025-12-23,22:59:53.000,357,11114795,-795,0,1766530792,13273.003208699993,331.57902081000066,54163.50921168 2025-12-23,22:59:54.000,357,11114774,-795,0,1766530793,13273.569058739995,331.76229818999855,54163.49523744001 2025-12-23,22:59:55.000,357,11114826,-795,0,1766530794,13274.087754610002,331.91032991999964,54163.57908288 2025-12-23,22:59:56.000,357,11114770,-795,0,1766530795,13274.545823689994,332.19934425000247,54163.85158056 2025-12-23,22:59:57.000,357,11114772,-795,0,1766530796,13275.04431063,332.4249164100038,54163.935426000004 2025-12-23,22:59:58.000,357,11114694,-795,0,1766530797,13275.435016609998,332.6222920500004,54164.0402328 2025-12-23,22:59:59.000,357,11114778,-795,0,1766530798,13275.83919521,332.81261855999765,54164.08914264 2025-12-23,23:00:00.000,357,11114777,-795,0,1766530799,13276.270319049996,333.0170433300009,54163.91446464 2025-12-23,23:00:01.000,357,11114787,-795,0,1766530800,13276.661025029993,333.22146810000413,54163.89350328 2025-12-23,23:00:02.000,357,11114796,-795,0,1766530801,13277.05173100999,333.3765489600046,54164.1799752 2025-12-23,23:00:03.000,357,11114732,-795,0,1766530802,13277.489591159996,333.5527772100031,54164.73894480001 2025-12-23,23:00:04.000,357,11114791,-795,0,1766530803,13277.853351899998,333.69375981000485,54164.85772584 2025-12-23,23:00:05.000,357,11114786,-795,0,1766530804,13278.223848949994,333.7994967600025,54164.99048112 2025-12-23,23:00:06.000,357,11114777,-795,0,1766530805,13278.50003766,333.848840669998,54165.011442480005 2025-12-23,23:00:07.000,357,11114755,-795,0,1766530806,13278.830116849997,333.85588980000466,54164.773880400004 2025-12-23,23:00:08.000,357,11114742,-795,0,1766530807,13279.160196039993,333.84179153999867,54165.0184296 2025-12-23,23:00:09.000,357,11114768,-795,0,1766530808,13279.294922239998,333.81359502000123,54165.11624928 2025-12-23,23:00:10.000,357,11114775,-795,0,1766530809,13279.57111094999,333.736054590001,54165.52150224 2025-12-23,23:00:11.000,357,11114793,-795,0,1766530810,13279.726046079995,333.6867106799982,54165.49355376 2025-12-23,23:00:12.000,357,11114791,-795,0,1766530811,13279.948344309996,333.5527772100031,54165.72412872001 2025-12-23,23:00:13.000,357,11114791,-795,0,1766530812,13280.130224679997,333.4258928700001,54165.72412872001 2025-12-23,23:00:14.000,357,11114806,-795,0,1766530813,13280.224533020002,333.18622245000006,54165.612334800004 2025-12-23,23:00:15.000,357,11114793,-795,0,1766530814,13280.285159810002,333.00294507000217,54165.68919312 2025-12-23,23:00:16.000,357,11114805,-795,0,1766530815,13280.258214569993,332.8831098599985,54166.136368800006 2025-12-23,23:00:17.000,357,11114763,-795,0,1766530816,13280.184115160002,332.6716359600032,54166.1713044 2025-12-23,23:00:18.000,357,11114777,-795,0,1766530817,13280.136960989992,332.4108181499978,54166.33200816 2025-12-23,23:00:19.000,357,11114777,-795,0,1766530818,13280.015707409992,332.17114772999776,54166.54860888 2025-12-23,23:00:20.000,357,11114745,-795,0,1766530819,13279.827090729996,331.9314773099977,54166.32502104001 2025-12-23,23:00:21.000,357,11114708,-795,0,1766530820,13279.55763833,331.7693473199979,54166.1014332 2025-12-23,23:00:22.000,357,11114791,-795,0,1766530821,13279.483538919994,331.6706594999996,54166.57655736 2025-12-23,23:00:23.000,357,11114722,-795,0,1766530822,13279.443121059994,331.52967689999787,54166.75123536001 2025-12-23,23:00:24.000,357,11114772,-795,0,1766530823,13279.40943950999,331.4239399500002,54166.98181032 2025-12-23,23:00:25.000,357,11114804,-795,0,1766530824,13279.328603789989,331.2759082199991,54167.13552696001 2025-12-23,23:00:26.000,357,11114746,-795,0,1766530825,13279.187141279988,331.2406625700023,54167.12853984 2025-12-23,23:00:27.000,357,11114772,-795,0,1766530826,13279.011997219997,331.23361344000296,54167.04469440001 2025-12-23,23:00:28.000,357,11114825,-795,0,1766530827,13278.910952569997,331.2406625700023,54167.11456560001 2025-12-23,23:00:29.000,357,11114794,-795,0,1766530828,13278.931161499997,331.3745960400047,54167.71545792001 2025-12-23,23:00:30.000,357,11114735,-795,0,1766530829,13278.944634120002,331.49443125000107,54167.75039352 2025-12-23,23:00:31.000,357,11114782,-795,0,1766530830,13278.958106739992,331.6565612400009,54167.73641928001 2025-12-23,23:00:32.000,357,11114798,-795,0,1766530831,13279.025469840002,331.77639645000454,54167.90411016001 2025-12-23,23:00:33.000,357,11114780,-795,0,1766530832,13279.038942459993,331.81164210000134,54167.694496560005 2025-12-23,23:00:34.000,357,11114777,-795,0,1766530833,13279.173668659998,331.8821334000022,54167.87616168 2025-12-23,23:00:35.000,357,11114777,-795,0,1766530834,13279.308394859989,331.95967383000243,54168.14167224001 2025-12-23,23:00:36.000,357,11114762,-795,0,1766530835,13279.47680261,332.02311600000394,54168.3722472 2025-12-23,23:00:37.000,357,11114776,-795,0,1766530836,13279.65868298,332.0795090399988,54168.295388880004 2025-12-23,23:00:38.000,357,11114624,-795,0,1766530837,13279.77993656,332.0795090399988,54168.47006688 2025-12-23,23:00:39.000,357,11114709,-795,0,1766530838,13279.786672869996,332.08655816999817,54168.45609264001 2025-12-23,23:00:40.000,357,11114708,-795,0,1766530839,13279.77993656,332.0936073000048,54168.295388880004 2025-12-23,23:00:41.000,357,11114792,-795,0,1766530840,13279.665419289995,332.1288529500016,54168.14167224001 2025-12-23,23:00:42.000,357,11114756,-795,0,1766530841,13279.81361810999,332.17114772999776,54168.749551680005 2025-12-23,23:00:43.000,357,11114767,-795,0,1766530842,13279.84056335,332.1500003399997,54168.95916528001 2025-12-23,23:00:44.000,357,11114729,-795,0,1766530843,13279.806881799996,332.12180382000224,54169.04301072 2025-12-23,23:00:45.000,357,11114771,-795,0,1766530844,13279.63847405,332.10065643000416,54169.12685616001 2025-12-23,23:00:46.000,357,11114705,-795,0,1766530845,13279.40943950999,332.0301651300033,54168.67269336001 2025-12-23,23:00:47.000,357,11114755,-795,0,1766530846,13279.241031759993,332.0019686099986,54168.8962812 2025-12-23,23:00:48.000,357,11114731,-795,0,1766530847,13279.099569249993,331.917379049999,54169.04999784 2025-12-23,23:00:49.000,357,11114729,-795,0,1766530848,13278.937897809992,331.92442817999836,54169.40634096 2025-12-23,23:00:50.000,357,11114741,-795,0,1766530849,13278.56066445,331.8327894899994,54169.39236672001 2025-12-23,23:00:51.000,357,11114726,-795,0,1766530850,13278.196903709999,331.7481999299998,54169.44826368 2025-12-23,23:00:52.000,357,11114729,-795,0,1766530851,13277.880297139993,331.6354138500028,54169.51813488 2025-12-23,23:00:53.000,357,11114753,-795,0,1766530852,13277.644526290002,331.58606994,54169.420315200005 2025-12-23,23:00:54.000,357,11114723,-795,0,1766530853,13277.42222806,331.56492255000194,54169.539096240005 2025-12-23,23:00:55.000,357,11114740,-795,0,1766530854,13277.09888518,331.60016819999873,54169.93736208001 2025-12-23,23:00:56.000,357,11114737,-795,0,1766530855,13276.728388129988,331.5367260300045,54169.96531056001 2025-12-23,23:00:57.000,357,11114773,-795,0,1766530856,13276.384836320001,331.6072173299981,54169.88146512 2025-12-23,23:00:58.000,357,11114752,-795,0,1766530857,13276.229901189996,331.6354138500028,54170.33562792 2025-12-23,23:00:59.000,357,11114732,-795,0,1766530858,13276.05475712999,331.6706594999996,54170.23082112001 2025-12-23,23:01:00.000,357,11114755,-795,0,1766530859,13275.845931519994,331.7341016700011,54170.35658928 2025-12-23,23:01:01.000,357,11114656,-795,0,1766530860,13275.529324949988,331.7693473199979,54170.34261504 2025-12-23,23:01:02.000,357,11114757,-795,0,1766530861,13275.387862440002,331.74115080000047,54170.93652024 2025-12-23,23:01:03.000,357,11114676,-795,0,1766530862,13275.273345169997,331.72705254000175,54171.11119824001 2025-12-23,23:01:04.000,357,11114732,-795,0,1766530863,13275.084728490001,331.71295428000303,54171.35574744001 2025-12-23,23:01:05.000,357,11114765,-795,0,1766530864,13274.84222133,331.6213155900041,54171.5164512 2025-12-23,23:01:06.000,357,11114758,-795,0,1766530865,13274.505405829994,331.49443125000107,54171.334786080006 2025-12-23,23:01:07.000,357,11114722,-795,0,1766530866,13274.161854019992,331.4027925600021,54171.49548984001 2025-12-23,23:01:08.000,357,11114754,-795,0,1766530867,13273.82503852,331.29705561000446,54171.92170416 2025-12-23,23:01:09.000,357,11114738,-795,0,1766530868,13273.468014089995,331.21951518000424,54172.14529200001 2025-12-23,23:01:10.000,357,11114656,-795,0,1766530869,13272.976263459997,331.0996799700006,54172.19420184001 2025-12-23,23:01:11.000,357,11114712,-795,0,1766530870,13272.430622349995,330.9305008500014,54172.0404852 2025-12-23,23:01:12.000,357,11114744,-795,0,1766530871,13271.938871719998,330.7895182499997,54171.886768560005 2025-12-23,23:01:13.000,357,11114751,-795,0,1766530872,13271.36628537,330.64853564999794,54171.87978144001 2025-12-23,23:01:14.000,357,11114770,-795,0,1766530873,13270.854325809989,330.52870044000156,54172.054459440005 2025-12-23,23:01:15.000,357,11114725,-795,0,1766530874,13270.301948389992,330.5216513100022,54172.41778968 2025-12-23,23:01:16.000,357,11114739,-795,0,1766530875,13269.722625729999,330.3947669699992,54172.34791848 2025-12-23,23:01:17.000,357,11114756,-795,0,1766530876,13269.089412590001,330.2608335000041,54172.2500988 2025-12-23,23:01:18.000,357,11114737,-795,0,1766530877,13268.54377148,330.15509654999914,54172.19420184001 2025-12-23,23:01:19.000,357,11114737,-755,0,1766530878,13267.910558340001,329.98591743,54171.816897360004 2025-12-23,23:01:20.000,357,11114707,-795,0,1766530879,13267.311026749994,329.9154261299991,54171.83087160001 2025-12-23,23:01:21.000,357,11114748,-795,0,1766530880,13266.596977889996,329.8660822200036,54172.07542080001 2025-12-23,23:01:22.000,357,11114779,-795,0,1766530881,13265.957028439989,329.7532961399993,54171.95663976001 2025-12-23,23:01:23.000,357,11114742,-795,0,1766530882,13265.364233159991,329.66165745000035,54172.11734352001 2025-12-23,23:01:24.000,357,11114707,-795,0,1766530883,13264.764701569999,329.57706789000076,54172.173240480006 2025-12-23,23:01:25.000,357,11114723,-795,0,1766530884,13264.084334259991,329.57706789000076,54171.92170416 2025-12-23,23:01:26.000,357,11114703,-795,0,1766530885,13263.370285399993,329.5700187600014,54171.886768560005 2025-12-23,23:01:27.000,357,11114699,-795,0,1766530886,13262.60908237,329.5065765899999,54171.68414208 2025-12-23,23:01:28.000,357,11114735,-795,0,1766530887,13261.915242440002,329.5065765899999,54172.04747232001 2025-12-23,23:01:29.000,357,11114687,-795,0,1766530888,13261.26855668,329.61231354000483,54172.20118896 2025-12-23,23:01:30.000,357,11114702,-795,0,1766530889,13260.588189369992,329.57706789000076,54172.222150320005 2025-12-23,23:01:31.000,357,11114679,-795,0,1766530890,13259.826986339998,329.51362571999925,54172.12433064001 2025-12-23,23:01:32.000,357,11114709,-795,0,1766530891,13259.12641009999,329.4854292000018,54171.97760112001 2025-12-23,23:01:33.000,357,11114699,-795,0,1766530892,13258.412361239993,329.3937905100029,54172.01952384 2025-12-23,23:01:34.000,357,11114728,-795,0,1766530893,13257.60400403999,329.28805355999793,54172.29900864 2025-12-23,23:01:35.000,357,11114736,-795,0,1766530894,13256.916900420001,329.13297270000476,54172.25708592 2025-12-23,23:01:36.000,357,11114691,-795,0,1766530895,13256.189378939998,328.9637935799983,54172.22913744 2025-12-23,23:01:37.000,357,11114739,-795,0,1766530896,13255.562902109996,328.8157618500045,54172.1802276 2025-12-23,23:01:38.000,357,11114731,-795,0,1766530897,13254.862325869988,328.61133708000125,54171.68414208 2025-12-23,23:01:39.000,357,11114751,-795,0,1766530898,13254.39752048,328.5549440399991,54171.94965264001 2025-12-23,23:01:40.000,357,11114760,-795,0,1766530899,13253.885560919989,328.41396144000464,54171.84484584 2025-12-23,23:01:41.000,357,11114688,-795,0,1766530900,13253.414019219992,328.3434701400038,54171.73305192 2025-12-23,23:01:42.000,357,11114737,-795,0,1766530901,13252.996368,328.406912309998,54171.60728376 2025-12-23,23:01:43.000,357,11114674,-795,0,1766530902,13252.76733345999,328.5196983900023,54171.5863224 2025-12-23,23:01:44.000,357,11114744,-795,0,1766530903,13252.524826299988,328.6818283800021,54171.56536104 2025-12-23,23:01:45.000,357,11114714,-795,0,1766530904,13252.289055449997,328.8792040199987,54171.12517248 2025-12-23,23:01:46.000,357,11114730,-795,0,1766530905,13252.214956039992,329.1752674800009,54170.82472632001 2025-12-23,23:01:47.000,357,11114731,-795,0,1766530906,13252.241901280002,329.4924783300012,54171.11818536001 2025-12-23,23:01:48.000,357,11114731,-795,0,1766530907,13252.309264379997,329.8308365699995,54171.15312096 2025-12-23,23:01:49.000,357,11114721,-795,0,1766530908,13252.255373899992,330.1269000300017,54170.95049448001 2025-12-23,23:01:50.000,357,11114708,-795,0,1766530909,13252.181274490002,330.3877178399998,54170.8177392 2025-12-23,23:01:51.000,357,11114670,-795,0,1766530910,13252.161065560002,330.6414865199986,54170.17492416 2025-12-23,23:01:52.000,357,11114737,-795,0,1766530911,13252.188010799997,330.902304330004,54170.223834 2025-12-23,23:01:53.000,357,11114704,-795,0,1766530912,13252.174538179992,331.17017127000145,54170.10505296001 2025-12-23,23:01:54.000,357,11114714,-795,0,1766530913,13252.100438770001,331.4380382099989,54170.44742184001 2025-12-23,23:01:55.000,357,11114743,-795,0,1766530914,13252.107175079997,331.5931190699994,54170.57319 2025-12-23,23:01:56.000,357,11114686,-795,0,1766530915,13252.026339359996,331.7200034100024,54170.39851200001 2025-12-23,23:01:57.000,357,11114712,-795,0,1766530916,13251.965712569996,331.8398386199988,54170.328640800006 2025-12-23,23:01:58.000,357,11114693,-795,0,1766530917,13251.83098636999,331.9314773099977,54169.90242648 2025-12-23,23:01:59.000,357,11114719,-795,0,1766530918,13251.60868813999,331.98787034999987,54169.76967120001 2025-12-23,23:02:00.000,357,11114692,-795,0,1766530919,13251.453753009999,332.0301651300033,54170.02819464 2025-12-23,23:02:01.000,357,11114694,-795,0,1766530920,13251.319026809993,332.07245990999945,54169.76268408 2025-12-23,23:02:02.000,357,11114778,-795,0,1766530921,13251.244927399988,332.1077055600035,54169.91640072001 2025-12-23,23:02:03.000,357,11114729,-795,0,1766530922,13251.244927399988,332.1077055600035,54169.88845224 2025-12-23,23:02:04.000,357,11114706,-795,0,1766530923,13251.096728579992,332.00901773999794,54169.62294168 2025-12-23,23:02:05.000,357,11114716,-795,0,1766530924,13251.042838100002,331.95967383000243,54169.4552508 2025-12-23,23:02:06.000,357,11114682,-795,0,1766530925,13250.941793450002,331.8962316600009,54169.16877888 2025-12-23,23:02:07.000,357,11114670,-795,0,1766530926,13250.881166660001,331.8186912300007,54169.469225040004 2025-12-23,23:02:08.000,357,11114731,-795,0,1766530927,13250.800330940001,331.6918068899977,54169.350444 2025-12-23,23:02:09.000,357,11114710,-795,0,1766530928,13250.726231529996,331.52967689999787,54169.22467584001 2025-12-23,23:02:10.000,357,11114693,-795,0,1766530929,13250.53761485,331.41689082000084,54169.036023600005 2025-12-23,23:02:11.000,357,11114742,-795,0,1766530930,13250.463515439995,331.2406625700023,54168.53993808 2025-12-23,23:02:12.000,357,11114723,-795,0,1766530931,13250.34899816999,331.0009921500023,54168.49102824 2025-12-23,23:02:13.000,357,11114689,-795,0,1766530932,13250.187326729989,330.8529604200012,54168.58884792 2025-12-23,23:02:14.000,357,11114681,-795,0,1766530933,13249.944819570002,330.64853564999794,54168.51897672 2025-12-23,23:02:15.000,357,11114706,-795,0,1766530934,13249.614740379991,330.47935652999877,54168.1626336 2025-12-23,23:02:16.000,357,11114685,-795,0,1766530935,13249.39917846,330.3313247999977,54168.13468512 2025-12-23,23:02:17.000,357,11114659,-795,0,1766530936,13249.08930819999,330.18329307000386,54167.58968976001 2025-12-23,23:02:18.000,357,11114684,-795,0,1766530937,13248.880482589993,330.09870351000427,54167.4639216 2025-12-23,23:02:19.000,357,11114715,-795,0,1766530938,13248.651448049997,330.0282122100034,54167.3940504 2025-12-23,23:02:20.000,357,11114647,-795,0,1766530939,13248.415677199991,329.9506717800032,54167.5337928 2025-12-23,23:02:21.000,357,11114689,-795,0,1766530940,13248.085598009995,329.8378856999989,54167.0097588 2025-12-23,23:02:22.000,357,11114676,-795,0,1766530941,13247.97108073999,329.8378856999989,54166.953861840004 2025-12-23,23:02:23.000,357,11114686,-755,0,1766530942,13247.87003608999,329.8519839600049,54166.77219672 2025-12-23,23:02:24.000,357,11114700,-795,0,1766530943,13247.856563469999,329.77444353000465,54166.352969520005 2025-12-23,23:02:25.000,357,11114703,-795,0,1766530944,13247.863299779994,329.82378744000016,54166.05252336 2025-12-23,23:02:26.000,357,11114717,-795,0,1766530945,13247.93066287999,329.9506717800032,54166.066497600004 2025-12-23,23:02:27.000,357,11114636,-795,0,1766530946,13248.126015869995,330.0141139500047,54165.98265216 2025-12-23,23:02:28.000,357,11114713,-795,0,1766530947,13248.274214689991,330.1903422000032,54165.7870128 2025-12-23,23:02:29.000,357,11114684,-795,0,1766530948,13248.469567679997,330.3242756699983,54165.70316736001 2025-12-23,23:02:30.000,357,11114620,-795,0,1766530949,13248.705338530002,330.5005039200041,54165.15118488001 2025-12-23,23:02:31.000,357,11114694,-795,0,1766530950,13249.04889033999,330.683781300002,54164.7040092 2025-12-23,23:02:32.000,357,11114699,-795,0,1766530951,13249.345287979995,330.888206069998,54164.66208648 2025-12-23,23:02:33.000,357,11114739,-795,0,1766530952,13249.634949309991,331.1913186599995,54164.80182888 2025-12-23,23:02:34.000,357,11114675,-795,0,1766530953,13249.890929089997,331.43098907999956,54164.843751600005 2025-12-23,23:02:35.000,357,11114734,-795,0,1766530954,13250.173854109999,331.7481999299998,54164.75291904 2025-12-23,23:02:36.000,357,11114709,-795,0,1766530955,13250.45004281999,331.97377209000115,54164.627150880006 2025-12-23,23:02:37.000,357,11114675,-795,0,1766530956,13250.753176769991,332.18524599000375,54164.14503960001 2025-12-23,23:02:38.000,357,11114648,-795,0,1766530957,13251.029365479997,332.4108181499978,54164.075168400006 2025-12-23,23:02:39.000,357,11114688,-795,0,1766530958,13251.238191089993,332.65048856999783,54164.09612976001 2025-12-23,23:02:40.000,357,11114626,-795,0,1766530959,13251.460489319994,332.7985202999989,54164.005297200005 2025-12-23,23:02:41.000,357,11114644,-795,0,1766530960,13251.7164691,332.92540464000194,54163.7956836 2025-12-23,23:02:42.000,357,11114706,-795,0,1766530961,13251.952239949991,333.13687854000455,54163.739786640006 2025-12-23,23:02:43.000,357,11114645,-795,0,1766530962,13252.134120319992,333.2003207099988,54163.348507919996 2025-12-23,23:02:44.000,357,11114700,-795,0,1766530963,13252.403572720003,333.1791733200007,54163.32754656001 2025-12-23,23:02:45.000,357,11114682,-795,0,1766530964,13252.592189399998,333.2567137500009,54163.26466248 2025-12-23,23:02:46.000,357,11114675,-795,0,1766530965,13252.75386084,333.36949982999795,54163.2017784 2025-12-23,23:02:47.000,357,11114615,-795,0,1766530966,13252.91553228,333.4893350400016,54163.13889432001 2025-12-23,23:02:48.000,357,11114671,-795,0,1766530967,13253.11088526999,333.609170249998,54162.999151920005 2025-12-23,23:02:49.000,357,11114653,-795,0,1766530968,13253.245611469996,333.7008089400042,54162.87338376001 2025-12-23,23:02:50.000,357,11114658,-795,0,1766530969,13253.373601359992,333.76425110999844,54162.23755584 2025-12-23,23:02:51.000,357,11114645,-795,0,1766530970,13253.542009110002,333.9052337100002,54162.0489036 2025-12-23,23:02:52.000,357,11114686,-795,0,1766530971,13253.777779959993,334.0321180500032,54162.20262024001 2025-12-23,23:02:53.000,357,11114701,-795,0,1766530972,13253.96639663999,334.1096584800034,54162.23755584 2025-12-23,23:02:54.000,357,11114686,-795,0,1766530973,13254.08765021999,334.20129717000236,54162.006980879996 2025-12-23,23:02:55.000,357,11114645,-795,0,1766530974,13254.21564011,334.3281815099981,54161.76941880001 2025-12-23,23:02:56.000,357,11114677,-795,0,1766530975,13254.350366309991,334.4550658500011,54161.44801128 2025-12-23,23:02:57.000,357,11114655,-795,0,1766530976,13254.586137159997,334.56785192999814,54160.868080320004 2025-12-23,23:02:58.000,357,11114675,-795,0,1766530977,13254.781490150002,334.6735888800031,54160.66545384001 2025-12-23,23:02:59.000,357,11114700,-795,0,1766530978,13255.077887789994,334.90621017000376,54160.986861360005 2025-12-23,23:03:00.000,357,11114652,-795,0,1766530979,13255.36754911999,335.1106349399997,54160.937951520005 2025-12-23,23:03:01.000,357,11114601,-795,0,1766530980,13255.522484249996,335.3080105800036,54160.57462128001 2025-12-23,23:03:02.000,357,11114645,-795,0,1766530981,13255.859299750002,335.42079666000063,54160.40693040001 2025-12-23,23:03:03.000,357,11114614,-795,0,1766530982,13256.101806909988,335.58292665000045,54160.17635544 2025-12-23,23:03:04.000,357,11114672,-795,0,1766530983,13256.438622409994,335.7168601200028,54159.77110248 2025-12-23,23:03:05.000,357,11114667,-795,0,1766530984,13256.829328389991,335.886039240002,54159.61039872 2025-12-23,23:03:06.000,357,11114677,-795,0,1766530985,13257.240243300002,336.0058744499984,54159.93879336 2025-12-23,23:03:07.000,357,11114628,-795,0,1766530986,13257.657894519994,336.0270218400037,54159.882896400006 2025-12-23,23:03:08.000,357,11114659,-795,0,1766530987,13258.03512788,335.998825319999,54159.68725704001 2025-12-23,23:03:09.000,357,11114696,-795,0,1766530988,13258.472988029993,335.94243228000414,54159.55450176 2025-12-23,23:03:10.000,357,11114662,-795,0,1766530989,13258.89063925,335.8507935899979,54159.428733600005 2025-12-23,23:03:11.000,357,11114705,-795,0,1766530990,13259.18703688999,335.6534179500013,54159.05142912 2025-12-23,23:03:12.000,357,11114708,-795,0,1766530991,13259.443016669997,335.49833709000086,54159.023480640004 2025-12-23,23:03:13.000,357,11114677,-795,0,1766530992,13259.678787520003,335.3644036199985,54159.26802984 2025-12-23,23:03:14.000,357,11114644,-795,0,1766530993,13260.00213039999,335.20932275999803,54159.36584952 2025-12-23,23:03:15.000,357,11114679,-795,0,1766530994,13260.17053815,335.0683401600036,54159.28200408001 2025-12-23,23:03:16.000,357,11114731,-795,0,1766530995,13260.29179173,334.9555540799993,54159.212132880006 2025-12-23,23:03:17.000,357,11114686,-795,0,1766530996,13260.33220959,334.8145714800048,54158.86277688 2025-12-23,23:03:18.000,357,11114668,-795,0,1766530997,13260.426517929991,334.7511293100033,54158.74399584 2025-12-23,23:03:19.000,357,11114701,-795,0,1766530998,13260.507353649991,334.7088345299999,54158.73002160001 2025-12-23,23:03:20.000,357,11114663,-795,0,1766530999,13260.520826269996,334.69473627000116,54158.84181552 2025-12-23,23:03:21.000,357,11114652,-795,0,1766531000,13260.507353649991,334.68063801000244,54158.520408000004 2025-12-23,23:03:22.000,357,11114630,-795,0,1766531001,13260.520826269996,334.7229327899986,54158.541369360006 2025-12-23,23:03:23.000,357,11114695,-795,0,1766531002,13260.662288779997,334.79342408999946,54158.54835648 2025-12-23,23:03:24.000,357,11114653,-795,0,1766531003,13260.763333429997,334.8216206100042,54158.11515504 2025-12-23,23:03:25.000,357,11114647,-795,0,1766531004,13260.918268560003,334.90621017000376,54158.04528384 2025-12-23,23:03:26.000,357,11114622,-795,0,1766531005,13261.066467379998,334.99079973000335,54157.94047704001 2025-12-23,23:03:27.000,357,11114582,-795,0,1766531006,13261.315710849995,335.1599788500025,54158.12214216 2025-12-23,23:03:28.000,357,11114679,-795,0,1766531007,13261.618844799996,335.27276492999954,54158.02432248 2025-12-23,23:03:29.000,357,11114690,-795,0,1766531008,13261.868088269992,335.4066984000019,54157.89855432 2025-12-23,23:03:30.000,357,11114635,-795,0,1766531009,13262.117331740003,335.51948447999894,54157.68894072 2025-12-23,23:03:31.000,357,11114680,-795,0,1766531010,13262.474356169994,335.6111231699979,54157.25573928 2025-12-23,23:03:32.000,357,11114659,-795,0,1766531011,13262.838116909996,335.73095838000154,54157.33958472001 2025-12-23,23:03:33.000,357,11114648,-795,0,1766531012,13263.242295509997,335.8507935899979,54157.59810816 2025-12-23,23:03:34.000,357,11114605,-795,0,1766531013,13263.626265179999,336.0058744499984,54157.66797936 2025-12-23,23:03:35.000,357,11114643,-795,0,1766531014,13264.01023485,336.11866053000267,54157.62605664001 2025-12-23,23:03:36.000,357,11114658,-795,0,1766531015,13264.481776549997,336.2314466099997,54157.514262720004 2025-12-23,23:03:37.000,357,11114647,-795,0,1766531016,13264.93984562999,336.3724292100014,54157.47932712001 2025-12-23,23:03:38.000,357,11114669,-795,0,1766531017,13265.478750429997,336.43587138000294,54157.31163624001 2025-12-23,23:03:39.000,357,11114669,-795,0,1766531018,13265.909874269993,336.56980484999804,54157.45137864 2025-12-23,23:03:40.000,357,11114620,-795,0,1766531019,13266.415097519995,336.7671804900019,54157.849644480004 2025-12-23,23:03:41.000,357,11114652,-795,0,1766531020,13266.765385639992,336.8729174399996,54157.84265736001 2025-12-23,23:03:42.000,357,11114661,-795,0,1766531021,13267.203245789999,336.95750699999917,54158.0662452 2025-12-23,23:03:43.000,357,11114603,-795,0,1766531022,13267.62089700999,337.02799830000004,54158.17803912001 2025-12-23,23:03:44.000,357,11114682,-795,0,1766531023,13267.984657749992,337.0773422100028,54157.88458008 2025-12-23,23:03:45.000,357,11114614,-795,0,1766531024,13268.395572659989,337.2112756799979,54158.087206560005 2025-12-23,23:03:46.000,357,11114682,-795,0,1766531025,13268.69870660999,337.3452091500003,54158.19201336 2025-12-23,23:03:47.000,357,11114651,-795,0,1766531026,13269.048994730001,337.4227495800005,54158.590279200005 2025-12-23,23:03:48.000,357,11114672,-795,0,1766531027,13269.385810229993,337.5425847900042,54158.77893144001 2025-12-23,23:03:49.000,357,11114651,-795,0,1766531028,13269.76304359,337.56373218000226,54158.94662232001 2025-12-23,23:03:50.000,357,11114611,-795,0,1766531029,13269.99881443999,337.6201252200044,54158.98854504001 2025-12-23,23:03:51.000,357,11114640,-795,0,1766531030,13270.281739459992,337.704714780004,54158.91168672 2025-12-23,23:03:52.000,357,11114652,-795,0,1766531031,13270.605082339993,337.7188130400027,54158.82085416001 2025-12-23,23:03:53.000,357,11114609,-795,0,1766531032,13270.881271049999,337.7188130400027,54158.88373824 2025-12-23,23:03:54.000,357,11114649,-795,0,1766531033,13271.21808654999,337.704714780004,54159.30296544001 2025-12-23,23:03:55.000,357,11114640,-795,0,1766531034,13271.655946699997,337.690616519998,54159.55450176 2025-12-23,23:03:56.000,357,11114664,-795,0,1766531035,13272.006234819994,337.66242000000057,54159.62437296 2025-12-23,23:03:57.000,357,11114636,-795,0,1766531036,13272.37673186999,337.56373218000226,54159.70123128 2025-12-23,23:03:58.000,357,11114641,-795,0,1766531037,13272.706811060001,337.577830440001,54159.62437296 2025-12-23,23:03:59.000,357,11114623,-795,0,1766531038,13273.070571799988,337.5355356600048,54159.55450176 2025-12-23,23:04:00.000,357,11114623,-795,0,1766531039,13273.407387299994,337.56373218000226,54159.66629568001 2025-12-23,23:04:01.000,357,11114657,-795,0,1766531040,13273.710521249996,337.63422348000313,54159.72917976 2025-12-23,23:04:02.000,357,11114619,-795,0,1766531041,13274.020391509992,337.66242000000057,54159.90385776001 2025-12-23,23:04:03.000,357,11114608,-795,0,1766531042,13274.464987969994,337.77520608000486,54160.16238120001 2025-12-23,23:04:04.000,357,11114625,-795,0,1766531043,13274.78159454,337.83159911999974,54160.28814936001 2025-12-23,23:04:05.000,357,11114649,-795,0,1766531044,13275.104937420001,337.81045173000166,54160.148406960005 2025-12-23,23:04:06.000,357,11114589,-795,0,1766531045,13275.327235650002,337.87389390000317,54160.14141984001 2025-12-23,23:04:07.000,357,11114679,-795,0,1766531046,13275.542797569993,337.90913954999996,54160.148406960005 2025-12-23,23:04:08.000,357,11114635,-795,0,1766531047,13275.778568419999,337.9866799800002,54160.62353112001 2025-12-23,23:04:09.000,357,11114618,-795,0,1766531048,13275.97392140999,337.99372910999955,54160.72833792 2025-12-23,23:04:10.000,357,11114625,-795,0,1766531049,13276.149065469996,338.0501221500017,54160.9659 2025-12-23,23:04:11.000,357,11114609,-795,0,1766531050,13276.22316488,338.0642204100004,54160.8960288 2025-12-23,23:04:12.000,357,11114598,-795,0,1766531051,13276.357891079992,338.05717128000106,54160.90301592 2025-12-23,23:04:13.000,357,11114604,-795,0,1766531052,13276.458935729992,338.0501221500017,54161.13359088 2025-12-23,23:04:14.000,357,11114562,-795,0,1766531053,13276.438726799992,338.0501221500017,54161.23839768 2025-12-23,23:04:15.000,357,11114641,-795,0,1766531054,13276.465672040002,338.0289747600036,54161.58775368 2025-12-23,23:04:16.000,357,11114611,-795,0,1766531055,13276.344418460001,338.0289747600036,54161.69954760001 2025-12-23,23:04:17.000,357,11114616,-795,0,1766531056,13276.256846429991,338.0148765000049,54161.72050896001 2025-12-23,23:04:18.000,357,11114601,-795,0,1766531057,13276.14232916,338.04307302000234,54161.99999376 2025-12-23,23:04:19.000,357,11114642,-795,0,1766531058,13276.08170237,338.0994660600045,54161.895186960006 2025-12-23,23:04:20.000,357,11114615,-795,0,1766531059,13275.906558309995,338.1699573599981,54161.993006640005 2025-12-23,23:04:21.000,357,11114535,-795,0,1766531060,13275.657314839998,338.2474977899983,54162.01396800001 2025-12-23,23:04:22.000,357,11114590,-795,0,1766531061,13275.650578529989,338.38848039000004,54162.5030664 2025-12-23,23:04:23.000,357,11114603,-795,0,1766531062,13275.428280300002,338.48716820999834,54162.712680000004 2025-12-23,23:04:24.000,357,11114650,-795,0,1766531063,13275.293554099997,338.57175776999793,54162.90831936 2025-12-23,23:04:25.000,357,11114614,-795,0,1766531064,13275.071255869996,338.5858560300039,54163.069023120006 2025-12-23,23:04:26.000,357,11114658,-795,0,1766531065,13274.828748709995,338.5576595099992,54162.69171864 2025-12-23,23:04:27.000,357,11114605,-795,0,1766531066,13274.68054989,338.51536473000306,54162.93626784 2025-12-23,23:04:28.000,357,11114646,-795,0,1766531067,13274.505405829994,338.59995429000264,54163.42536624001 2025-12-23,23:04:29.000,357,11114626,-795,0,1766531068,13274.202271879993,338.5858560300039,54163.6559412 2025-12-23,23:04:30.000,357,11114626,-795,0,1766531069,13273.932819479996,338.5435612500005,54163.76773512 2025-12-23,23:04:31.000,357,11114594,-795,0,1766531070,13273.61621290999,338.5929051600033,54163.84459344 2025-12-23,23:04:32.000,357,11114624,-795,0,1766531071,13273.326551579994,338.59995429000264,54163.98433584 2025-12-23,23:04:33.000,357,11114640,-795,0,1766531072,13273.043626559993,338.607003420002,54163.71183816001 2025-12-23,23:04:34.000,357,11114655,-795,0,1766531073,13272.834800949997,338.71274036999966,54164.03324568 2025-12-23,23:04:35.000,357,11114590,-795,0,1766531074,13272.62597534,338.8043790599986,54164.340678960005 2025-12-23,23:04:36.000,357,11114628,-795,0,1766531075,13272.39694079999,338.95945991999906,54164.48740848 2025-12-23,23:04:37.000,357,11114586,-795,0,1766531076,13272.21506042999,339.1004425200008,54164.52234408 2025-12-23,23:04:38.000,357,11114571,-795,0,1766531077,13272.120752089999,339.3119164200034,54164.59221528 2025-12-23,23:04:39.000,357,11114644,-795,0,1766531078,13271.965816959993,339.46699728000385,54164.61317664 2025-12-23,23:04:40.000,357,11114590,-795,0,1766531079,13271.824354449993,339.7207659600026,54164.43151152001 2025-12-23,23:04:41.000,357,11114635,-795,0,1766531080,13271.608792530002,339.93223985999794,54164.410550160006 2025-12-23,23:04:42.000,357,11114607,-795,0,1766531081,13271.474066329996,340.1366646300012,54164.745931920006 2025-12-23,23:04:43.000,357,11114604,-795,0,1766531082,13271.332603819996,340.3128928799997,54164.80182888 2025-12-23,23:04:44.000,357,11114612,-795,0,1766531083,13271.231559169995,340.4961702600049,54164.97650688 2025-12-23,23:04:45.000,357,11114614,-795,0,1766531084,13271.01599724999,340.60190721000254,54164.65509936 2025-12-23,23:04:46.000,357,11114551,-795,0,1766531085,13270.834116879989,340.74993894000363,54164.93458416001 2025-12-23,23:04:47.000,357,11114579,-795,0,1766531086,13270.665709129993,340.8345285000032,54164.71798344001 2025-12-23,23:04:48.000,357,11114574,-795,0,1766531087,13270.510774000002,340.8979706700047,54164.82977736 2025-12-23,23:04:49.000,357,11114609,-795,0,1766531088,13270.369311490002,340.8556758900013,54165.33285 2025-12-23,23:04:50.000,357,11114591,-795,0,1766531089,13270.180694809991,340.8556758900013,54165.4725924 2025-12-23,23:04:51.000,357,11114576,-795,0,1766531090,13269.83714299999,340.7922337199998,54165.03240384001 2025-12-23,23:04:52.000,357,11114600,-795,0,1766531091,13269.78325252,340.71469328999956,54165.752077200006 2025-12-23,23:04:53.000,357,11114623,-795,0,1766531092,13269.594635839989,340.6089563400019,54165.57041208 2025-12-23,23:04:54.000,357,11114569,-795,0,1766531093,13269.338656059997,340.53846504000103,54165.55643784001 2025-12-23,23:04:55.000,357,11114612,-795,0,1766531094,13269.197193549997,340.5102685200036,54165.53547648001 2025-12-23,23:04:56.000,357,11114632,-795,0,1766531095,13268.94795008,340.4468263500021,54165.968677920006 2025-12-23,23:04:57.000,357,11114581,-795,0,1766531096,13268.78627864,340.4750228699995,54166.08047184001 2025-12-23,23:04:58.000,357,11114530,-795,0,1766531097,13268.65828874999,340.48912112999824,54166.29707256001 2025-12-23,23:04:59.000,357,11114593,-795,0,1766531098,13268.570716719994,340.5243667800023,54166.4857248 2025-12-23,23:05:00.000,357,11114574,-795,0,1766531099,13268.361891109998,340.5948580800032,54166.22720136001 2025-12-23,23:05:01.000,357,11114584,-795,0,1766531100,13268.166538119993,340.6089563400019,54166.09444608 2025-12-23,23:05:02.000,357,11114550,-795,0,1766531101,13268.065493469992,340.70059503000084,54166.41585360001 2025-12-23,23:05:03.000,357,11114574,-795,0,1766531102,13267.991394060002,340.7710863300017,54166.89796488001 2025-12-23,23:05:04.000,357,11114566,-795,0,1766531103,13267.843195239991,340.8415776300026,54166.99578456001 2025-12-23,23:05:05.000,357,11114586,-795,0,1766531104,13267.735414279996,340.9050198000041,54167.10757848 2025-12-23,23:05:06.000,357,11114557,-795,0,1766531105,13267.52658867,340.996658490003,54167.12853984 2025-12-23,23:05:07.000,357,11114578,-795,0,1766531106,13267.36491723,340.9825602300043,54166.82809368001 2025-12-23,23:05:08.000,357,11114567,-795,0,1766531107,13267.243663649999,341.04600239999854,54167.05866864 2025-12-23,23:05:09.000,357,11114570,-795,0,1766531108,13267.075255899988,341.0530515299979,54167.261295120006 2025-12-23,23:05:10.000,357,11114522,-795,0,1766531109,13266.832748740002,341.088297180002,54167.408024640004 2025-12-23,23:05:11.000,357,11114589,-795,0,1766531110,13266.570032650001,341.1869850000003,54167.31719208 2025-12-23,23:05:12.000,357,11114610,-795,0,1766531111,13266.38815228,341.25747630000114,54167.36610192 2025-12-23,23:05:13.000,357,11114604,-795,0,1766531112,13266.152381429994,341.29272194999794,54167.34514056 2025-12-23,23:05:14.000,357,11114590,-795,0,1766531113,13265.936819509989,341.30682021000393,54167.31719208 2025-12-23,23:05:15.000,357,11114604,-795,0,1766531114,13265.748202829993,341.32091847000265,54167.4639216 2025-12-23,23:05:16.000,357,11114556,-795,0,1766531115,13265.485486739992,341.35616411999945,54167.792316240004 2025-12-23,23:05:17.000,357,11114610,-795,0,1766531116,13265.216034339996,341.30682021000393,54167.778342 2025-12-23,23:05:18.000,357,11114506,-795,0,1766531117,13264.90616408,341.2433780400024,54167.9180844 2025-12-23,23:05:19.000,357,11114554,-795,0,1766531118,13264.596293819988,341.22223065000435,54167.88314880001 2025-12-23,23:05:20.000,357,11114550,-795,0,1766531119,13264.272950940001,341.1023954400007,54167.862187440005 2025-12-23,23:05:21.000,357,11114591,-795,0,1766531120,13263.86877234,340.9825602300043,54167.575715520004 2025-12-23,23:05:22.000,357,11114546,-795,0,1766531121,13263.552165769994,340.8909215399981,54167.6735352 2025-12-23,23:05:23.000,357,11114550,-795,0,1766531122,13263.222086579997,340.79928284999914,54168.09276240001 2025-12-23,23:05:24.000,357,11114546,-795,0,1766531123,13262.78422642999,340.70059503000084,54168.17660784 2025-12-23,23:05:25.000,357,11114569,-795,0,1766531124,13262.332893659994,340.55256329999975,54168.12071088001 2025-12-23,23:05:26.000,357,11114547,-795,0,1766531125,13261.921978749997,340.4820719999989,54167.99494272 2025-12-23,23:05:27.000,357,11114529,-795,0,1766531126,13261.42349180999,340.3410894000044,54167.65257384 2025-12-23,23:05:28.000,357,11114635,-795,0,1766531127,13260.931741179993,340.29174549000163,54167.79930336 2025-12-23,23:05:29.000,357,11114573,-795,0,1766531128,13260.480408409996,340.2283033200001,54167.7084708 2025-12-23,23:05:30.000,357,11114510,-795,0,1766531129,13259.96171253999,340.171910279998,54167.911097280004 2025-12-23,23:05:31.000,357,11114520,-795,0,1766531130,13259.409335119992,340.1648611499986,54167.9879556 2025-12-23,23:05:32.000,357,11114568,-795,0,1766531131,13259.059046999995,340.1155172400031,54167.94603288 2025-12-23,23:05:33.000,357,11114531,-795,0,1766531132,13258.681813639989,340.10846811000374,54168.06481392 2025-12-23,23:05:34.000,357,11114601,-795,0,1766531133,13258.277635040002,340.0520750700016,54167.58270264 2025-12-23,23:05:35.000,357,11114568,-795,0,1766531134,13257.981237399996,340.09436984999775,54167.49885720001 2025-12-23,23:05:36.000,357,11114532,-795,0,1766531135,13257.65115821,340.1296155000018,54167.37308904 2025-12-23,23:05:37.000,357,11114544,-795,0,1766531136,13257.428859979998,340.171910279998,54167.56872840001 2025-12-23,23:05:38.000,357,11114557,-795,0,1766531137,13257.233506989993,340.22125419000076,54167.66654808001 2025-12-23,23:05:39.000,357,11114598,-795,0,1766531138,13257.078571860002,340.22125419000076,54167.63161248 2025-12-23,23:05:40.000,357,11114589,-795,0,1766531139,13256.943845659996,340.2776472300029,54167.54077992 2025-12-23,23:05:41.000,357,11114483,-795,0,1766531140,13256.721547429996,340.29174549000163,54166.96084896 2025-12-23,23:05:42.000,357,11114549,-795,0,1766531141,13256.701338499995,340.29174549000163,54167.03072016 2025-12-23,23:05:43.000,357,11114490,-795,0,1766531142,13256.65418433,340.30584375000035,54167.2193724 2025-12-23,23:05:44.000,357,11114552,-795,0,1766531143,13256.6339754,340.41862983000465,54167.408024640004 2025-12-23,23:05:45.000,357,11114567,-795,0,1766531144,13256.600293849995,340.40453156999865,54167.35212768001 2025-12-23,23:05:46.000,357,11114564,-795,0,1766531145,13256.4318861,340.41862983000465,54166.98181032 2025-12-23,23:05:47.000,357,11114527,-795,0,1766531146,13256.45209503,340.4468263500021,54167.25430800001 2025-12-23,23:05:48.000,357,11114579,-795,0,1766531147,13256.56661229999,340.45387548000144,54166.96783608001 2025-12-23,23:05:49.000,357,11114592,-795,0,1766531148,13256.54640336999,340.48912112999824,54166.98181032 2025-12-23,23:05:50.000,357,11114559,-795,0,1766531149,13256.46556764999,340.4820719999989,54167.17744968 2025-12-23,23:05:51.000,357,11114519,-795,0,1766531150,13256.377995619994,340.4820719999989,54167.05168152 2025-12-23,23:05:52.000,357,11114557,-795,0,1766531151,13256.263478349989,340.4468263500021,54166.98879744 2025-12-23,23:05:53.000,357,11114557,-795,0,1766531152,13256.175906319993,340.3974824399993,54166.8700164 2025-12-23,23:05:54.000,357,11114572,-795,0,1766531153,13256.128752149998,340.39043330999993,54166.856042160005 2025-12-23,23:05:55.000,357,11114531,-795,0,1766531154,13256.074861669993,340.30584375000035,54166.72328688 2025-12-23,23:05:56.000,357,11114540,-795,0,1766531155,13255.906453919997,340.25649984000484,54166.58354448001 2025-12-23,23:05:57.000,357,11114555,-795,0,1766531156,13255.717837240001,340.2001068000027,54166.758222480006 2025-12-23,23:05:58.000,357,11114483,-795,0,1766531157,13255.630265209991,340.1366646300012,54166.80014520001 2025-12-23,23:05:59.000,357,11114541,-795,0,1766531158,13255.49553901,340.0661733300003,54166.73027400001 2025-12-23,23:06:00.000,357,11114527,-795,0,1766531159,13255.320394949995,340.02387855000416,54166.569570240004 2025-12-23,23:06:01.000,357,11114577,-795,0,1766531160,13255.19240506,339.89699421000114,54166.02457488 2025-12-23,23:06:02.000,357,11114533,-795,0,1766531161,13255.131778269999,339.86174856000434,54165.9966264 2025-12-23,23:06:03.000,357,11114559,-795,0,1766531162,13255.151987199999,339.76306073999876,54166.04553624 2025-12-23,23:06:04.000,357,11114547,-795,0,1766531163,13255.084624099989,339.7912572600035,54166.1713044 2025-12-23,23:06:05.000,357,11114500,-795,0,1766531164,13255.098096719994,339.7348642200013,54166.00361352 2025-12-23,23:06:06.000,357,11114503,-795,0,1766531165,13255.037469929994,339.76306073999876,54165.69618024 2025-12-23,23:06:07.000,357,11114465,-795,0,1766531166,13255.12504195999,339.7560116099994,54165.612334800004 2025-12-23,23:06:08.000,357,11114544,-795,0,1766531167,13255.21261399,339.7207659600026,54165.21406896 2025-12-23,23:06:09.000,357,11114539,-795,0,1766531168,13255.259768159995,339.7419133500007,54165.060352320004 2025-12-23,23:06:10.000,357,11114545,-795,0,1766531169,13255.33386757,339.7912572600035,54165.02541672 2025-12-23,23:06:11.000,357,11114545,-795,0,1766531170,13255.40796697999,339.72781509000197,54164.90663568001 2025-12-23,23:06:12.000,357,11114554,-795,0,1766531171,13255.51574794,339.77715900000476,54165.07432656001 2025-12-23,23:06:13.000,357,11114502,-795,0,1766531172,13255.610056279991,339.72781509000197,54165.02541672 2025-12-23,23:06:14.000,357,11114478,-795,0,1766531173,13255.637001520001,339.69961857000453,54164.92759704 2025-12-23,23:06:15.000,357,11114521,-795,0,1766531174,13255.717837240001,339.5727342300015,54164.438498640004 2025-12-23,23:06:16.000,357,11114545,-795,0,1766531175,13255.738046170001,339.46699728000385,54164.28478200001 2025-12-23,23:06:17.000,357,11114565,-795,0,1766531176,13255.758255100001,339.3471620700002,54164.48740848 2025-12-23,23:06:18.000,357,11114518,-795,0,1766531177,13255.791936649992,339.2273268600038,54164.48042136001 2025-12-23,23:06:19.000,357,11114589,-795,0,1766531178,13255.839090820002,339.1004425200008,54164.4943956 2025-12-23,23:06:20.000,357,11114504,-795,0,1766531179,13255.839090820002,338.9665090499984,54164.3197176 2025-12-23,23:06:21.000,357,11114513,-795,0,1766531180,13255.731309859992,338.8325755800033,54163.87254192 2025-12-23,23:06:22.000,357,11114521,-795,0,1766531181,13255.785200339997,338.6704455900035,54163.739786640006 2025-12-23,23:06:23.000,357,11114475,-795,0,1766531182,13255.899717610002,338.5224138600024,54163.71183816001 2025-12-23,23:06:24.000,357,11114544,-795,0,1766531183,13255.987289639997,338.3814312600007,54164.01228432 2025-12-23,23:06:25.000,357,11114539,-795,0,1766531184,13256.101806909988,338.25454691999767,54163.89350328 2025-12-23,23:06:26.000,357,11114549,-795,0,1766531185,13256.162433699988,338.1770064900047,54163.63497984 2025-12-23,23:06:27.000,357,11114512,-795,0,1766531186,13256.297159899994,338.1135643200032,54163.551134400004 2025-12-23,23:06:28.000,357,11114515,-795,0,1766531187,13256.53293075,338.0289747600036,54163.20876552001 2025-12-23,23:06:29.000,357,11114521,-795,0,1766531188,13256.72828373999,337.97963085000083,54163.0271004 2025-12-23,23:06:30.000,357,11114537,-795,0,1766531189,13256.923636729996,337.9514343300034,54162.81049968 2025-12-23,23:06:31.000,357,11114573,-795,0,1766531190,13257.132462339992,337.9866799800002,54162.87338376001 2025-12-23,23:06:32.000,357,11114578,-795,0,1766531191,13257.415387359993,338.05717128000106,54162.69171864 2025-12-23,23:06:33.000,357,11114522,-795,0,1766531192,13257.64442189999,338.14176084000064,54162.53101488 2025-12-23,23:06:34.000,357,11114509,-795,0,1766531193,13258.001446329996,338.2615960500043,54162.48909216001 2025-12-23,23:06:35.000,357,11114544,-795,0,1766531194,13258.318052900002,338.32503821999853,54162.1187748 2025-12-23,23:06:36.000,357,11114525,-795,0,1766531195,13258.641395779989,338.45192256000155,54161.96505816001 2025-12-23,23:06:37.000,357,11114492,-795,0,1766531196,13258.776121979994,338.5294629900018,54161.86025136 2025-12-23,23:06:38.000,357,11114434,-795,0,1766531197,13259.10620116999,338.6211016800007,54162.01396800001 2025-12-23,23:06:39.000,357,11114533,-795,0,1766531198,13259.328499399991,338.6915929800016,54161.825315760005 2025-12-23,23:06:40.000,357,11114552,-795,0,1766531199,13259.483434529997,338.73388775999774,54161.65063776001 2025-12-23,23:06:41.000,357,11114587,-795,0,1766531200,13259.530588699992,338.7268386299984,54161.41307568001 2025-12-23,23:06:42.000,357,11114505,-795,0,1766531201,13259.611424419993,338.71274036999966,54161.00782272001 2025-12-23,23:06:43.000,357,11114524,-795,0,1766531202,13259.773095859993,338.6704455900035,54161.02179696 2025-12-23,23:06:44.000,357,11114535,-795,0,1766531203,13259.826986339998,338.6422490699988,54161.16852648001 2025-12-23,23:06:45.000,357,11114542,-795,0,1766531204,13259.833722649993,338.5858560300039,54161.02878408001 2025-12-23,23:06:46.000,357,11114472,-795,0,1766531205,13259.806777409998,338.46602082000027,54160.67942808 2025-12-23,23:06:47.000,357,11114444,-795,0,1766531206,13259.638369660002,338.40257864999876,54160.721350800006 2025-12-23,23:06:48.000,357,11114502,-795,0,1766531207,13259.698996450003,338.1981538800028,54160.2322524 2025-12-23,23:06:49.000,357,11114463,-795,0,1766531208,13259.820250029989,338.036023890003,54160.14141984001 2025-12-23,23:06:50.000,357,11114507,-795,0,1766531209,13259.860667889989,337.8809430300025,54159.90385776001 2025-12-23,23:06:51.000,357,11114494,-795,0,1766531210,13259.894349439994,337.7893043400036,54160.01565168 2025-12-23,23:06:52.000,357,11114514,-795,0,1766531211,13260.096438739994,337.6553708700012,54160.03661304 2025-12-23,23:06:53.000,357,11114513,-795,0,1766531212,13260.318736969995,337.5284865299982,54160.02263880001 2025-12-23,23:06:54.000,357,11114485,-795,0,1766531213,13260.594925680001,337.40160219000245,54159.86892216 2025-12-23,23:06:55.000,357,11114548,-795,0,1766531214,13260.871114389993,337.3240617600022,54159.56847600001 2025-12-23,23:06:56.000,357,11114492,-795,0,1766531215,13261.234875129994,337.2817669799988,54159.25405560001 2025-12-23,23:06:57.000,357,11114535,-795,0,1766531216,13261.61210849,337.3311108900016,54159.12130032 2025-12-23,23:06:58.000,357,11114479,-795,0,1766531217,13262.070177569993,337.4227495800005,54159.50559192 2025-12-23,23:06:59.000,357,11114510,-795,0,1766531218,13262.62255498999,337.5355356600048,54159.38681088 2025-12-23,23:07:00.000,357,11114532,-795,0,1766531219,13263.147987169992,337.6553708700012,54159.35187528001 2025-12-23,23:07:01.000,357,11114487,-795,0,1766531220,13263.65994672999,337.7399604300008,54159.13527456001 2025-12-23,23:07:02.000,357,11114469,-795,0,1766531221,13264.252742010001,337.8879921600019,54158.98854504001 2025-12-23,23:07:03.000,357,11114476,-795,0,1766531222,13264.892691459994,338.036023890003,54158.89072536 2025-12-23,23:07:04.000,357,11114491,-795,0,1766531223,13265.532640910002,338.1629082299987,54159.0095064 2025-12-23,23:07:05.000,357,11114475,-795,0,1766531224,13266.111963569994,338.2474977899983,54159.37283664001 2025-12-23,23:07:06.000,357,11114507,-795,0,1766531225,13266.623923129991,338.3179890899992,54159.29597832 2025-12-23,23:07:07.000,357,11114545,-795,0,1766531226,13267.102201139998,338.3391364800045,54159.33091392001 2025-12-23,23:07:08.000,357,11114521,-795,0,1766531227,13267.593951769995,338.4237260400041,54159.40078512001 2025-12-23,23:07:09.000,357,11114520,-795,0,1766531228,13267.957712509997,338.4730699499996,54159.1492488 2025-12-23,23:07:10.000,357,11114509,-795,0,1766531229,13268.227164909993,338.4589716900009,54159.08636472001 2025-12-23,23:07:11.000,357,11114530,-795,0,1766531230,13268.375363729989,338.43077517000347,54158.876751120006 2025-12-23,23:07:12.000,357,11114548,-795,0,1766531231,13268.58418934,338.4448734300022,54159.28200408001 2025-12-23,23:07:13.000,357,11114537,-795,0,1766531232,13268.732388159995,338.32503821999853,54159.29597832 2025-12-23,23:07:14.000,357,11114495,-795,0,1766531233,13268.853641739996,338.275694310003,54159.40777224 2025-12-23,23:07:15.000,357,11114516,-795,0,1766531234,13268.90079590999,338.22635040000023,54159.4636692 2025-12-23,23:07:16.000,357,11114543,-795,0,1766531235,13268.88058697999,338.14176084000064,54159.10732608 2025-12-23,23:07:17.000,357,11114474,-795,0,1766531236,13268.78627864,338.0853677999985,54159.023480640004 2025-12-23,23:07:18.000,357,11114424,-795,0,1766531237,13268.76606971,338.00782736999827,54159.12130032 2025-12-23,23:07:19.000,357,11114492,-795,0,1766531238,13268.69870660999,337.9161886799993,54159.28200408001 2025-12-23,23:07:20.000,357,11114520,-795,0,1766531239,13268.61787088999,337.79635347000294,54159.36584952 2025-12-23,23:07:21.000,357,11114520,-795,0,1766531240,13268.47640837999,337.71176391000336,54159.15623592001 2025-12-23,23:07:22.000,357,11114548,-795,0,1766531241,13268.462935759999,337.68356738999864,54159.28200408001 2025-12-23,23:07:23.000,357,11114517,-795,0,1766531242,13268.422517899999,337.52143739999883,54158.91867384001 2025-12-23,23:07:24.000,357,11114491,-795,0,1766531243,13268.510089929994,337.4297987099999,54159.15623592001 2025-12-23,23:07:25.000,357,11114541,-795,0,1766531244,13268.55724409999,337.3663565399984,54159.38681088 2025-12-23,23:07:26.000,357,11114456,-795,0,1766531245,13268.530298859994,337.3099635000035,54159.42174648001 2025-12-23,23:07:27.000,357,11114455,-795,0,1766531246,13268.58418934,337.23947220000264,54159.35187528001 2025-12-23,23:07:28.000,357,11114478,-795,0,1766531247,13268.651552439995,337.1478335100037,54159.23309424001 2025-12-23,23:07:29.000,357,11114486,-795,0,1766531248,13268.8266965,337.0843913400022,54159.54052752001 2025-12-23,23:07:30.000,357,11114464,-795,0,1766531249,13268.98836794,336.99275265000324,54159.28200408001 2025-12-23,23:07:31.000,357,11114466,-795,0,1766531250,13269.190457240002,336.9222613500024,54159.18418440001 2025-12-23,23:07:32.000,357,11114472,-795,0,1766531251,13269.385810229993,336.85881918000086,54159.65232144 2025-12-23,23:07:33.000,357,11114505,-795,0,1766531252,13269.614844769989,336.79537700999936,54159.861935040004 2025-12-23,23:07:34.000,357,11114554,-795,0,1766531253,13269.830406689995,336.7671804900019,54159.882896400006 2025-12-23,23:07:35.000,357,11114522,-795,0,1766531254,13270.052704919995,336.78832788,54159.90385776001 2025-12-23,23:07:36.000,357,11114521,-795,0,1766531255,13270.281739459992,336.7742296200013,54159.94578048 2025-12-23,23:07:37.000,357,11114445,-795,0,1766531256,13270.483828759992,336.8024261399987,54159.70123128 2025-12-23,23:07:38.000,357,11114442,-795,0,1766531257,13270.760017469998,336.8870156999983,54159.90385776001 2025-12-23,23:07:39.000,357,11114462,-795,0,1766531258,13271.05641510999,337.0209491700007,54160.42789176001 2025-12-23,23:07:40.000,357,11114504,-795,0,1766531259,13271.22482286,337.14078438000433,54160.441866 2025-12-23,23:07:41.000,357,11114505,-795,0,1766531260,13271.399966919991,337.3311108900016,54160.434878880005 2025-12-23,23:07:42.000,357,11114437,-795,0,1766531261,13271.743518729993,337.46504436000396,54160.56064704 2025-12-23,23:07:43.000,357,11114423,-795,0,1766531262,13272.080334229999,337.6201252200044,54160.651479600005 2025-12-23,23:07:44.000,357,11114533,-795,0,1766531263,13272.410413419995,337.8034026000023,54160.5816084 2025-12-23,23:07:45.000,357,11114441,-795,0,1766531264,13272.659656889991,337.99372910999955,54160.49776296001 2025-12-23,23:07:46.000,357,11114459,-795,0,1766531265,13273.063835489993,338.20520301000215,54160.97987424001 2025-12-23,23:07:47.000,357,11114474,-795,0,1766531266,13273.40065099,338.3743821300013,54161.18948784 2025-12-23,23:07:48.000,357,11114488,-795,0,1766531267,13273.76441173,338.6422490699988,54161.46897264 2025-12-23,23:07:49.000,357,11114437,-795,0,1766531268,13274.202271879993,338.6845438500022,54161.13359088 2025-12-23,23:07:50.000,357,11114420,-755,0,1766531269,13274.599714169999,338.7268386299984,54161.44801128 2025-12-23,23:07:51.000,357,11114466,-795,0,1766531270,13274.990420149996,338.86077210000076,54161.13359088 2025-12-23,23:07:52.000,357,11114439,-795,0,1766531271,13275.394598749997,338.92421427000227,54161.30128176 2025-12-23,23:07:53.000,357,11114459,-795,0,1766531272,13275.778568419999,338.99470557000313,54161.657624880005 2025-12-23,23:07:54.000,357,11114466,-795,0,1766531273,13276.128856539995,339.0017547000025,54161.92313544 2025-12-23,23:07:55.000,357,11114506,-795,0,1766531274,13276.533035139997,339.0017547000025,54162.14672328 2025-12-23,23:07:56.000,357,11114518,-795,0,1766531275,13276.943950049994,338.99470557000313,54162.18165888001 2025-12-23,23:07:57.000,357,11114490,-795,0,1766531276,13277.29423816999,338.8325755800033,54161.97204528 2025-12-23,23:07:58.000,357,11114418,-795,0,1766531277,13277.725362010002,338.79732992999925,54162.062877840006 2025-12-23,23:07:59.000,357,11114484,-795,0,1766531278,13278.048704889989,338.8396247100027,54162.24454296 2025-12-23,23:08:00.000,357,11114462,-795,0,1766531279,13278.37204776999,338.8396247100027,54162.76857696 2025-12-23,23:08:01.000,357,11114499,-795,0,1766531280,13278.607818619996,338.74798602000374,54162.71966712 2025-12-23,23:08:02.000,357,11114503,-795,0,1766531281,13278.985051980002,338.71274036999966,54162.999151920005 2025-12-23,23:08:03.000,357,11114427,-795,0,1766531282,13279.389230579989,338.69864211000095,54163.31357232 2025-12-23,23:08:04.000,357,11114464,-795,0,1766531283,13279.69910084,338.719789499999,54163.22273976 2025-12-23,23:08:05.000,357,11114488,-795,0,1766531284,13280.035916339992,338.8325755800033,54163.37645640001 2025-12-23,23:08:06.000,357,11114475,-795,0,1766531285,13280.238005639992,338.9171651400029,54163.37645640001 2025-12-23,23:08:07.000,357,11114460,-795,0,1766531286,13280.520930659994,339.0158529600012,54163.84459344 2025-12-23,23:08:08.000,357,11114449,-795,0,1766531287,13280.803855679995,339.0792951300027,54164.14503960001 2025-12-23,23:08:09.000,357,11114477,-795,0,1766531288,13281.127198559996,339.09339339000144,54164.291769120005 2025-12-23,23:08:10.000,357,11114485,-715,0,1766531289,13281.261924760001,339.19208120999974,54164.47343424 2025-12-23,23:08:11.000,357,11114466,-795,0,1766531290,13281.416859889992,339.2837198999987,54164.39657592 2025-12-23,23:08:12.000,357,11114445,-795,0,1766531291,13281.578531329993,339.3683094599983,54164.69702208001 2025-12-23,23:08:13.000,357,11114470,-795,0,1766531292,13281.666103359988,339.4599481500045,54165.13721064 2025-12-23,23:08:14.000,357,11114411,-795,0,1766531293,13281.659367049993,339.48109554000257,54165.514515120005 2025-12-23,23:08:15.000,357,11114437,-795,0,1766531294,13281.652630739998,339.48109554000257,54165.59836056 2025-12-23,23:08:16.000,357,11114441,-795,0,1766531295,13281.551586089998,339.4599481500045,54165.81496128 2025-12-23,23:08:17.000,357,11114481,-795,0,1766531296,13281.531377159998,339.38240772000427,54165.87784536 2025-12-23,23:08:18.000,357,11114469,-795,0,1766531297,13281.511168229998,339.2625725100006,54166.01060064001 2025-12-23,23:08:19.000,357,11114420,-795,0,1766531298,13281.423596200002,339.15683556000295,54166.234188480004 2025-12-23,23:08:20.000,357,11114431,-795,0,1766531299,13281.248452139997,339.04404947999865,54166.6953384 2025-12-23,23:08:21.000,357,11114396,-795,0,1766531300,13281.0194176,339.0792951300027,54166.74424824 2025-12-23,23:08:22.000,357,11114480,-795,0,1766531301,13281.05309914999,339.0863442600021,54167.10757848 2025-12-23,23:08:23.000,357,11114428,-795,0,1766531302,13281.12046225,339.0863442600021,54167.41501176 2025-12-23,23:08:24.000,357,11114478,-795,0,1766531303,13281.248452139997,339.0370003499993,54167.4639216 2025-12-23,23:08:25.000,357,11114418,-795,0,1766531304,13281.342760480002,339.05814774000464,54167.764367760006 2025-12-23,23:08:26.000,357,11114457,-795,0,1766531305,13281.464014060002,339.065196870004,54168.00192984001 2025-12-23,23:08:27.000,357,11114480,-795,0,1766531306,13281.679575979993,339.13568817000487,54168.67269336001 2025-12-23,23:08:28.000,357,11114455,-795,0,1766531307,13281.93555576,339.2343759900032,54169.0709592 2025-12-23,23:08:29.000,357,11114468,-795,0,1766531308,13282.11069981999,339.35421119999955,54169.322495520006 2025-12-23,23:08:30.000,357,11114444,-795,0,1766531309,13282.245426019996,339.4317516299998,54169.469225040004 2025-12-23,23:08:31.000,357,11114474,-795,0,1766531310,13282.359943290001,339.5445377100041,54169.350444 2025-12-23,23:08:32.000,357,11114453,-795,0,1766531311,13282.427306389996,339.6220781400043,54169.56704472 2025-12-23,23:08:33.000,357,11114406,-795,0,1766531312,13282.460987940001,339.72781509000197,54170.07011736 2025-12-23,23:08:34.000,357,11114481,-795,0,1766531313,13282.494669489992,339.7912572600035,54170.48934456001 2025-12-23,23:08:35.000,357,11114511,-795,0,1766531314,13282.427306389996,339.8828959500024,54170.73389376001 2025-12-23,23:08:36.000,357,11114450,-795,0,1766531315,13282.23868971,339.8828959500024,54170.93652024 2025-12-23,23:08:37.000,357,11114552,-795,0,1766531316,13281.96923730999,339.9040433400005,54170.8876104 2025-12-23,23:08:38.000,357,11114396,-795,0,1766531317,13281.666103359988,339.8194537800009,54170.85966192 2025-12-23,23:08:39.000,357,11114491,-795,0,1766531318,13281.282133690002,339.7701098699981,54171.03433992 2025-12-23,23:08:40.000,357,11114448,-795,0,1766531319,13280.91163663999,339.72781509000197,54171.47452848001 2025-12-23,23:08:41.000,357,11114456,-795,0,1766531320,13280.460303869993,339.7066677000039,54171.36972168 2025-12-23,23:08:42.000,357,11114443,-795,0,1766531321,13280.157169919992,339.6079798799983,54171.55837392 2025-12-23,23:08:43.000,357,11114467,-795,0,1766531322,13279.894453829991,339.4951938000013,54171.76100040001 2025-12-23,23:08:44.000,357,11114486,-795,0,1766531323,13279.65194666999,339.3612603299989,54171.54439968001 2025-12-23,23:08:45.000,357,11114467,-795,0,1766531324,13279.40943950999,339.3119164200034,54171.50946408 2025-12-23,23:08:46.000,357,11114438,-795,0,1766531325,13279.173668659998,339.3260146800021,54171.502476960006 2025-12-23,23:08:47.000,357,11114437,-795,0,1766531326,13279.086096630002,339.3753585900049,54171.78196176001 2025-12-23,23:08:48.000,357,11114400,-795,0,1766531327,13279.038942459993,339.38240772000427,54171.74702616 2025-12-23,23:08:49.000,357,11114436,-795,0,1766531328,13278.991788289997,339.43880075999914,54171.74003904001 2025-12-23,23:08:50.000,357,11114434,-795,0,1766531329,13278.991788289997,339.46699728000385,54171.16010808001 2025-12-23,23:08:51.000,357,11114445,-795,0,1766531330,13279.153459729998,339.5586359700028,54171.28587624001 2025-12-23,23:08:52.000,357,11114431,-795,0,1766531331,13279.274713309998,339.71371683000325,54171.32779896001 2025-12-23,23:08:53.000,357,11114444,-795,0,1766531332,13279.395966889999,339.84765029999835,54171.78196176001 2025-12-23,23:08:54.000,357,11114413,-795,0,1766531333,13279.456593679999,339.9040433400005,54171.795936 2025-12-23,23:08:55.000,357,11114471,-795,0,1766531334,13279.59805619,339.9886329000001,54171.77497464 2025-12-23,23:08:56.000,357,11114452,-795,0,1766531335,13279.5374294,339.9886329000001,54171.7260648 2025-12-23,23:08:57.000,357,11114461,-795,0,1766531336,13279.523956779994,340.0168294200048,54171.41863152 2025-12-23,23:08:58.000,357,11114509,-795,0,1766531337,13279.49027522999,340.12256637000246,54171.55837392 2025-12-23,23:08:59.000,357,11114423,-795,0,1766531338,13279.369021649989,340.15781201999926,54171.74702616 2025-12-23,23:09:00.000,357,11114398,-795,0,1766531339,13279.220822829993,340.2494507099982,54171.99157536 2025-12-23,23:09:01.000,357,11114411,-795,0,1766531340,13278.991788289997,340.3128928799997,54171.75401328 2025-12-23,23:09:02.000,357,11114418,-795,0,1766531341,13278.830116849997,340.3410894000044,54171.935678400005 2025-12-23,23:09:03.000,357,11114405,-795,0,1766531342,13278.742544820001,340.3974824399993,54171.9007428 2025-12-23,23:09:04.000,357,11114438,-795,0,1766531343,13278.55392813999,340.3833841800006,54171.59330952001 2025-12-23,23:09:05.000,357,11114436,-795,0,1766531344,13278.486565039995,340.39043330999993,54171.62125800001 2025-12-23,23:09:06.000,357,11114457,-795,0,1766531345,13278.41920194,340.43272809000337,54171.80991024001 2025-12-23,23:09:07.000,357,11114442,-795,0,1766531346,13278.43267455999,340.4468263500021,54171.85183296 2025-12-23,23:09:08.000,357,11114504,-795,0,1766531347,13278.547191829995,340.4468263500021,54171.94266552 2025-12-23,23:09:09.000,357,11114421,-795,0,1766531348,13278.60108231,340.5102685200036,54171.99157536 2025-12-23,23:09:10.000,357,11114416,-795,0,1766531349,13278.60108231,340.6089563400019,54171.50946408 2025-12-23,23:09:11.000,357,11114425,-795,0,1766531350,13278.60108231,340.76403720000235,54171.39068304 2025-12-23,23:09:12.000,357,11114409,-795,0,1766531351,13278.68191803,340.9050198000041,54171.40465728001 2025-12-23,23:09:13.000,357,11114454,-795,0,1766531352,13278.688654339996,341.0389532699992,54171.649206480004 2025-12-23,23:09:14.000,357,11114420,-795,0,1766531353,13278.708863269996,341.27157455999986,54171.67715496 2025-12-23,23:09:15.000,357,11114460,-795,0,1766531354,13278.769490059996,341.50419585000054,54171.78894888001 2025-12-23,23:09:16.000,357,11114439,-795,0,1766531355,13278.742544820001,341.81435757000145,54171.71209056001 2025-12-23,23:09:17.000,357,11114478,-795,0,1766531356,13278.68191803,341.92714364999847,54171.264914880005 2025-12-23,23:09:18.000,357,11114398,-795,0,1766531357,13278.675181719991,342.1527158099998,54171.29985048 2025-12-23,23:09:19.000,357,11114435,-795,0,1766531358,13278.57413706999,342.3289440599983,54171.5164512 2025-12-23,23:09:20.000,357,11114412,-795,0,1766531359,13278.506773969995,342.45582840000134,54171.55837392 2025-12-23,23:09:21.000,357,11114449,-795,0,1766531360,13278.365311459995,342.5756636099977,54171.36972168 2025-12-23,23:09:22.000,357,11114426,-795,0,1766531361,13278.27100311999,342.6602531700046,54171.2020308 2025-12-23,23:09:23.000,357,11114471,-795,0,1766531362,13278.33836622,342.6250075200005,54171.12517248 2025-12-23,23:09:24.000,357,11114426,-795,0,1766531363,13278.29794836,342.5968110000031,54171.11119824001 2025-12-23,23:09:25.000,357,11114427,-795,0,1766531364,13278.264266809994,342.5263197000022,54170.98543008 2025-12-23,23:09:26.000,357,11114421,-795,0,1766531365,13278.217112639999,342.49812318000477,54171.20901792001 2025-12-23,23:09:27.000,357,11114441,-795,0,1766531366,13278.196903709999,342.38533710000047,54170.99241720001 2025-12-23,23:09:28.000,357,11114380,-795,0,1766531367,13278.203640019994,342.3148457999996,54170.90857176 2025-12-23,23:09:29.000,357,11114430,-795,0,1766531368,13278.217112639999,342.2373053699994,54170.89459752 2025-12-23,23:09:30.000,357,11114401,-795,0,1766531369,13278.217112639999,342.1315684200017,54170.46838320001 2025-12-23,23:09:31.000,357,11114476,-795,0,1766531370,13278.143013229994,342.0328806000034,54170.3635764 2025-12-23,23:09:32.000,357,11114417,-795,0,1766531371,13278.176694779999,341.96238930000254,54170.475370320004 2025-12-23,23:09:33.000,357,11114387,-795,0,1766531372,13278.183431089994,341.9553401700032,54170.77581648001 2025-12-23,23:09:34.000,357,11114425,-795,0,1766531373,13278.116067989999,341.9553401700032,54170.75485512001 2025-12-23,23:09:35.000,357,11114455,-795,0,1766531374,13278.035232269998,341.99058582,54170.69197104 2025-12-23,23:09:36.000,357,11114369,-795,0,1766531375,13277.833142969997,341.97648756000126,54170.53825440001 2025-12-23,23:09:37.000,357,11114409,-795,0,1766531376,13277.671471529997,342.0328806000034,54170.24479536 2025-12-23,23:09:38.000,357,11114396,-795,0,1766531377,13277.563690570001,342.0681262500002,54170.4334476 2025-12-23,23:09:39.000,357,11114429,-795,0,1766531378,13277.348128649995,342.2161579800013,54170.8177392 2025-12-23,23:09:40.000,357,11114456,-795,0,1766531379,13277.125830419995,342.3289440599983,54170.70594528001 2025-12-23,23:09:41.000,357,11114417,-795,0,1766531380,13276.755333369998,342.49812318000477,54170.545241520005 2025-12-23,23:09:42.000,357,11114406,-795,0,1766531381,13276.533035139997,342.58271274000435,54170.62209984 2025-12-23,23:09:43.000,357,11114382,-795,0,1766531382,13276.283791670001,342.73074446999817,54170.32165368001 2025-12-23,23:09:44.000,357,11114395,-795,0,1766531383,13276.02107558,342.9704148899982,54170.23082112001 2025-12-23,23:09:45.000,357,11114428,-795,0,1766531384,13275.778568419999,343.12549574999866,54170.32165368001 2025-12-23,23:09:46.000,357,11114392,-795,0,1766531385,13275.536061259998,343.3299205200019,54170.34261504 2025-12-23,23:09:47.000,357,11114408,-795,0,1766531386,13275.374389819997,343.4920505100017,54170.4334476 2025-12-23,23:09:48.000,357,11114411,-795,0,1766531387,13275.327235650002,343.59073833,54170.40549912 2025-12-23,23:09:49.000,357,11114420,-795,0,1766531388,13275.172300519996,343.73172093000176,54170.44742184001 2025-12-23,23:09:50.000,357,11114410,-795,0,1766531389,13275.017365389991,343.7881139700039,54169.86050376 2025-12-23,23:09:51.000,357,11114390,-795,0,1766531390,13274.768121919995,343.922047439999,54169.62992880001 2025-12-23,23:09:52.000,357,11114357,-795,0,1766531391,13274.869166569995,343.99958786999923,54170.03518176001 2025-12-23,23:09:53.000,357,11114436,-795,0,1766531392,13274.85569394999,344.01368612999795,54169.93736208001 2025-12-23,23:09:54.000,357,11114424,-795,0,1766531393,13274.889375499995,344.04188265000266,54169.923387840005 2025-12-23,23:09:55.000,357,11114457,-795,0,1766531394,13274.929793359996,344.01368612999795,54169.71377424 2025-12-23,23:09:56.000,357,11114351,-795,0,1766531395,13275.010629079996,343.8727035300035,54169.29454704001 2025-12-23,23:09:57.000,357,11114415,-795,0,1766531396,13275.084728490001,343.83040875000006,54169.18974024 2025-12-23,23:09:58.000,357,11114366,-795,0,1766531397,13275.179036829992,343.71762267000304,54169.07794632001 2025-12-23,23:09:59.000,357,11114450,-795,0,1766531398,13275.293554099997,343.66827876000025,54169.23865008 2025-12-23,23:10:00.000,357,11114411,-795,0,1766531399,13275.401335059993,343.5554926800032,54169.14781752001 2025-12-23,23:10:01.000,357,11114385,-795,0,1766531400,13275.394598749997,343.4004118200028,54168.81243576001 2025-12-23,23:10:02.000,357,11114450,-795,0,1766531401,13275.502379709993,343.27352747999976,54168.78448728 2025-12-23,23:10:03.000,357,11114402,-795,0,1766531402,13275.583215429993,343.09025010000187,54168.57487368001 2025-12-23,23:10:04.000,357,11114374,-795,0,1766531403,13275.563006499993,342.91402185000334,54168.45609264001 2025-12-23,23:10:05.000,357,11114340,-795,0,1766531404,13275.589951739988,342.7941866399997,54168.700641840005 2025-12-23,23:10:06.000,357,11114349,-795,0,1766531405,13275.563006499993,342.688449690002,54168.5119896 2025-12-23,23:10:07.000,357,11114365,-795,0,1766531406,13275.482170779993,342.53336883000156,54168.44910552 2025-12-23,23:10:08.000,357,11114416,-795,0,1766531407,13275.421543989993,342.3782879700011,54168.435131280006 2025-12-23,23:10:09.000,357,11114395,-795,0,1766531408,13275.468698160003,342.17386319999787,54168.15564648 2025-12-23,23:10:10.000,357,11114374,-795,0,1766531409,13275.179036829992,342.0822245099989,54167.87616168 2025-12-23,23:10:11.000,357,11114420,-795,0,1766531410,13275.00389277,341.97648756000126,54167.72244504 2025-12-23,23:10:12.000,357,11114370,-795,0,1766531411,13274.84222133,341.8566523500049,54168.099749520006 2025-12-23,23:10:13.000,357,11114403,-795,0,1766531412,13274.63339571999,341.7438662700006,54168.18359496 2025-12-23,23:10:14.000,357,11114352,-795,0,1766531413,13274.350470699988,341.65222758000164,54168.02289120001 2025-12-23,23:10:15.000,357,11114420,-795,0,1766531414,13274.020391509992,341.5394415000046,54168.03686544 2025-12-23,23:10:16.000,357,11114440,-795,0,1766531415,13273.649894459995,341.3773115100048,54167.49187008 2025-12-23,23:10:17.000,357,11114385,-795,0,1766531416,13273.319815269999,341.22223065000435,54167.477895840006 2025-12-23,23:10:18.000,357,11114384,-795,0,1766531417,13272.969527150002,341.088297180002,54167.743406400004 2025-12-23,23:10:19.000,357,11114430,-795,0,1766531418,13272.612502719996,340.9755110999977,54167.82725184 2025-12-23,23:10:20.000,357,11114386,-795,0,1766531419,13272.15443363999,340.8204302400045,54167.63161248 2025-12-23,23:10:21.000,357,11114377,-795,0,1766531420,13271.682891939992,340.66534938000405,54167.34514056 2025-12-23,23:10:22.000,357,11114369,-795,0,1766531421,13271.373021679996,340.53141591000167,54167.1495012 2025-12-23,23:10:23.000,357,11114369,-795,0,1766531422,13271.009260939994,340.3763350500012,54166.974823200006 2025-12-23,23:10:24.000,357,11114394,-795,0,1766531423,13270.679181749998,340.2494507099982,54166.904952000004 2025-12-23,23:10:25.000,357,11114409,-795,0,1766531424,13270.396256729997,340.20715593000205,54167.10757848 2025-12-23,23:10:26.000,357,11114353,-795,0,1766531425,13270.093122779996,340.2142050600014,54166.87700352001 2025-12-23,23:10:27.000,357,11114393,-795,0,1766531426,13269.830406689995,340.15781201999926,54166.72328688 2025-12-23,23:10:28.000,357,11114359,-795,0,1766531427,13269.722625729999,340.14371376000054,54166.80014520001 2025-12-23,23:10:29.000,357,11114345,-795,0,1766531428,13269.641790009999,340.1296155000018,54166.27611120001 2025-12-23,23:10:30.000,357,11114323,-795,0,1766531429,13269.520536429998,340.12256637000246,54166.1713044 2025-12-23,23:10:31.000,357,11114381,-795,0,1766531430,13269.379073919998,340.1930576700033,54166.20624000001 2025-12-23,23:10:32.000,357,11114379,-795,0,1766531431,13269.365601299993,340.2283033200001,54166.16431728 2025-12-23,23:10:33.000,357,11114431,-795,0,1766531432,13269.264556649992,340.2353524499995,54165.9966264 2025-12-23,23:10:34.000,357,11114393,-795,0,1766531433,13269.278029269997,340.2283033200001,54166.04553624 2025-12-23,23:10:35.000,357,11114377,-795,0,1766531434,13269.190457240002,340.2001068000027,54165.69618024 2025-12-23,23:10:36.000,357,11114429,-795,0,1766531435,13269.062467349991,340.2283033200001,54165.55643784001 2025-12-23,23:10:37.000,357,11114392,-795,0,1766531436,13268.88732329,340.14371376000054,54165.29092728001 2025-12-23,23:10:38.000,357,11114333,-795,0,1766531437,13268.671761369995,340.0873207199984,54165.57739920001 2025-12-23,23:10:39.000,357,11114346,-795,0,1766531438,13268.409045279994,340.04502594000223,54165.45861816001 2025-12-23,23:10:40.000,357,11114404,-795,0,1766531439,13268.052020850002,339.97453464000137,54165.37477272 2025-12-23,23:10:41.000,357,11114436,-795,0,1766531440,13267.58721546,339.97453464000137,54165.16515912 2025-12-23,23:10:42.000,357,11114397,-795,0,1766531441,13267.122410069998,339.96043638000265,54164.76689328001 2025-12-23,23:10:43.000,357,11114380,-795,0,1766531442,13266.698022539997,339.97453464000137,54164.76689328001 2025-12-23,23:10:44.000,357,11114338,-795,0,1766531443,13266.12543619,339.967485510002,54164.92060992 2025-12-23,23:10:45.000,357,11114383,-795,0,1766531444,13265.498959359997,340.0027311599988,54164.8786872 2025-12-23,23:10:46.000,357,11114319,-795,0,1766531445,13264.885955149999,340.08027158999903,54164.58522816 2025-12-23,23:10:47.000,357,11114330,-795,0,1766531446,13264.286423559992,340.1155172400031,54164.43151152001 2025-12-23,23:10:48.000,357,11114365,-795,0,1766531447,13263.70036458999,340.1930576700033,54164.15901384 2025-12-23,23:10:49.000,357,11114365,-795,0,1766531448,13263.147987169992,340.27059810000355,54163.78170936001 2025-12-23,23:10:50.000,357,11114357,-795,0,1766531449,13262.575400819995,340.40453156999865,54163.502224560005 2025-12-23,23:10:51.000,357,11114363,-795,0,1766531450,13262.076913880002,340.4961702600049,54163.30658520001 2025-12-23,23:10:52.000,357,11114379,-795,0,1766531451,13261.5514817,340.67944764000276,54163.02011328001 2025-12-23,23:10:53.000,357,11114388,-795,0,1766531452,13261.275292989994,340.88387240999873,54163.25767536001 2025-12-23,23:10:54.000,357,11114305,-795,0,1766531453,13260.891323319993,341.10944457000005,54162.96421632 2025-12-23,23:10:55.000,357,11114344,-795,0,1766531454,13260.662288779997,341.3491149900001,54162.45415656 2025-12-23,23:10:56.000,357,11114376,-795,0,1766531455,13260.460199479996,341.5887854100001,54162.02794224 2025-12-23,23:10:57.000,357,11114375,-795,0,1766531456,13260.338945899995,341.92714364999847,54162.05589072001 2025-12-23,23:10:58.000,357,11114391,-795,0,1766531457,13260.31200066,342.2514036299981,54162.006980879996 2025-12-23,23:10:59.000,357,11114322,-795,0,1766531458,13260.338945899995,342.5404179600009,54161.81832864001 2025-12-23,23:11:00.000,357,11114359,-795,0,1766531459,13260.379363759996,342.81533402999776,54161.56679232 2025-12-23,23:11:01.000,357,11114348,-795,0,1766531460,13260.43325424,343.06205358000443,54160.97288712 2025-12-23,23:11:02.000,357,11114367,-795,0,1766531461,13260.608398299992,343.2876257399985,54160.74929928 2025-12-23,23:11:03.000,357,11114336,-795,0,1766531462,13260.689234019992,343.4920505100017,54160.553659920006 2025-12-23,23:11:04.000,357,11114366,-795,0,1766531463,13260.864378079998,343.7035244100043,54160.78423488 2025-12-23,23:11:05.000,357,11114370,-795,0,1766531464,13261.019313209988,343.92909656999836,54160.50475008001 2025-12-23,23:11:06.000,357,11114333,-795,0,1766531465,13261.113621549994,344.11237395000353,54160.30911072001 2025-12-23,23:11:07.000,357,11114342,-795,0,1766531466,13261.187720959999,344.253356549998,54160.21129104001 2025-12-23,23:11:08.000,357,11114364,-795,0,1766531467,13261.30223822999,344.4013882799991,54159.82001232 2025-12-23,23:11:09.000,357,11114417,-795,0,1766531468,13261.234875129994,344.55646913999954,54159.70821840001 2025-12-23,23:11:10.000,357,11114374,-795,0,1766531469,13261.140566789989,344.6763043500032,54159.743154 2025-12-23,23:11:11.000,357,11114357,-795,0,1766531470,13261.052994759993,344.9089256400039,54159.73616688001 2025-12-23,23:11:12.000,357,11114344,-795,0,1766531471,13260.911532249993,345.0640065000043,54159.62437296 2025-12-23,23:11:13.000,357,11114330,-795,0,1766531472,13260.682497709997,345.2472838800022,54159.49860480001 2025-12-23,23:11:14.000,357,11114348,-795,0,1766531473,13260.547771509991,345.4305612600001,54159.40078512001 2025-12-23,23:11:15.000,357,11114403,-795,0,1766531474,13260.39283638,345.62088777000463,54159.191171520004 2025-12-23,23:11:16.000,357,11114351,-795,0,1766531475,13260.136856599995,345.85350905999803,54159.0793776 2025-12-23,23:11:17.000,357,11114406,-795,0,1766531476,13259.928030989999,346.09317947999807,54159.27501696 2025-12-23,23:11:18.000,357,11114313,-795,0,1766531477,13259.672051209993,346.27645686000324,54158.99553216001 2025-12-23,23:11:19.000,357,11114316,-795,0,1766531478,13259.443016669997,346.53727467000135,54159.044442000006 2025-12-23,23:11:20.000,357,11114364,-795,0,1766531479,13259.247663679991,346.72055204999924,54159.05142912 2025-12-23,23:11:21.000,357,11114334,-795,0,1766531480,13259.02536544999,346.9249768200025,54158.61124056001 2025-12-23,23:11:22.000,357,11114373,-795,0,1766531481,13258.91084818,347.08005768000294,54158.49944664 2025-12-23,23:11:23.000,357,11114341,-795,0,1766531482,13258.769385669999,347.2633350600008,54158.688098880004 2025-12-23,23:11:24.000,357,11114355,-795,0,1766531483,13258.661604709989,347.40431766000256,54158.99553216001 2025-12-23,23:11:25.000,357,11114298,-795,0,1766531484,13258.540351129988,347.48890722000215,54158.96059656 2025-12-23,23:11:26.000,357,11114260,-795,0,1766531485,13258.398888620002,347.5453002600043,54158.86277688 2025-12-23,23:11:27.000,357,11114336,-795,0,1766531486,13258.183326699997,347.60169329999917,54158.688098880004 2025-12-23,23:11:28.000,357,11114344,-795,0,1766531487,13258.129436219991,347.63693895000324,54158.520408000004 2025-12-23,23:11:29.000,357,11114368,-795,0,1766531488,13258.048600499991,347.6298898200039,54158.64617616 2025-12-23,23:11:30.000,357,11114294,-795,0,1766531489,13257.87345644,347.6651354700007,54159.023480640004 2025-12-23,23:11:31.000,357,11114343,-795,0,1766531490,13257.76567547999,347.67218460000004,54158.91867384001 2025-12-23,23:11:32.000,357,11114354,-795,0,1766531491,13257.66463082999,347.65103721000196,54158.98155792 2025-12-23,23:11:33.000,357,11114327,-795,0,1766531492,13257.577058799994,347.6580863400013,54159.12828744 2025-12-23,23:11:34.000,357,11114353,-795,0,1766531493,13257.368233189998,347.60169329999917,54158.75098296001 2025-12-23,23:11:35.000,357,11114334,-795,0,1766531494,13257.233506989993,347.57349678000173,54158.84181552 2025-12-23,23:11:36.000,357,11114305,-795,0,1766531495,13257.044890309997,347.5805459100011,54158.806879920005 2025-12-23,23:11:37.000,357,11114391,-795,0,1766531496,13256.964054589997,347.5664476500024,54159.15623592001 2025-12-23,23:11:38.000,357,11114381,-795,0,1766531497,13256.822592079996,347.4818580900028,54159.35187528001 2025-12-23,23:11:39.000,357,11114351,-795,0,1766531498,13256.70807480999,347.34087549000105,54159.44969496001 2025-12-23,23:11:40.000,357,11114351,-795,0,1766531499,13256.580084919995,347.2069420199987,54159.41475936 2025-12-23,23:11:41.000,357,11114325,-795,0,1766531500,13256.41167717,347.05891029000486,54158.94662232001 2025-12-23,23:11:42.000,357,11114347,-795,0,1766531501,13256.297159899994,346.93202595000184,54159.044442000006 2025-12-23,23:11:43.000,357,11114317,-795,0,1766531502,13256.243269419989,346.79809247999947,54159.41475936 2025-12-23,23:11:44.000,357,11114337,-795,0,1766531503,13256.142224769988,346.60071684000286,54159.526553280004 2025-12-23,23:11:45.000,357,11114365,-795,0,1766531504,13256.027707499998,346.37514468000154,54159.547514640006 2025-12-23,23:11:46.000,357,11114307,-795,0,1766531505,13255.839090820002,346.16367077999894,54159.45668208 2025-12-23,23:11:47.000,357,11114329,-795,0,1766531506,13255.791936649992,345.91695122999954,54159.212132880006 2025-12-23,23:11:48.000,357,11114259,-795,0,1766531507,13255.758255100001,345.6772808099995,54159.26802984 2025-12-23,23:11:49.000,357,11114331,-795,0,1766531508,13255.59658366,345.4164630000014,54159.44270784 2025-12-23,23:11:50.000,357,11114293,-795,0,1766531509,13255.44838483999,345.11335040999984,54159.547514640006 2025-12-23,23:11:51.000,357,11114347,-795,0,1766531510,13255.31365864,344.7890904300002,54159.22610712 2025-12-23,23:11:52.000,357,11114343,-795,0,1766531511,13255.23282292,344.6058130500023,54159.34488816 2025-12-23,23:11:53.000,357,11114353,-795,0,1766531512,13255.131778269999,344.30974959000014,54158.925660960005 2025-12-23,23:11:54.000,357,11114362,-795,0,1766531513,13255.172196129999,344.0700791700001,54159.212132880006 2025-12-23,23:11:55.000,357,11114337,-795,0,1766531514,13255.12504195999,343.79516310000326,54159.19815864 2025-12-23,23:11:56.000,357,11114354,-795,0,1766531515,13255.098096719994,343.5272961599985,54159.4636692 2025-12-23,23:11:57.000,357,11114355,-795,0,1766531516,13255.077887789994,343.3158222600032,54159.309952560005 2025-12-23,23:11:58.000,357,11114330,-795,0,1766531517,13255.077887789994,343.0972992300012,54159.379823760006 2025-12-23,23:11:59.000,357,11114343,-795,0,1766531518,13255.111569339999,342.87877619999927,54159.27501696 2025-12-23,23:12:00.000,357,11114306,-795,0,1766531519,13255.118305649994,342.6391057799992,54159.01649352001 2025-12-23,23:12:01.000,357,11114352,-795,0,1766531520,13255.077887789994,342.37123884000175,54158.855789760004 2025-12-23,23:12:02.000,357,11114336,-795,0,1766531521,13255.050942549999,342.20910885000194,54159.023480640004 2025-12-23,23:12:03.000,357,11114365,-795,0,1766531522,13255.050942549999,342.0046840799987,54159.40777224 2025-12-23,23:12:04.000,357,11114373,-795,0,1766531523,13255.023997309989,341.76501365999866,54159.41475936 2025-12-23,23:12:05.000,357,11114343,-795,0,1766531524,13254.943161589988,341.48304846000246,54159.393798 2025-12-23,23:12:06.000,357,11114263,-795,0,1766531525,13254.815171699993,341.1869850000003,54159.13527456001 2025-12-23,23:12:07.000,357,11114233,-795,0,1766531526,13254.707390739997,340.87682327999937,54158.925660960005 2025-12-23,23:12:08.000,357,11114337,-795,0,1766531527,13254.673709189992,340.5948580800032,54158.86277688 2025-12-23,23:12:09.000,357,11114349,-795,0,1766531528,13254.599609780002,340.35518766000314,54159.07239048 2025-12-23,23:12:10.000,357,11114351,-795,0,1766531529,13254.491828819991,340.07322245999967,54158.9046996 2025-12-23,23:12:11.000,357,11114368,-795,0,1766531530,13254.444674649996,339.7912572600035,54158.77893144001 2025-12-23,23:12:12.000,357,11114343,-795,0,1766531531,13254.512037749992,339.61502900999767,54158.77194432 2025-12-23,23:12:13.000,357,11114334,-795,0,1766531532,13254.565928229997,339.3894568500036,54158.33874288 2025-12-23,23:12:14.000,357,11114248,-675,0,1766531533,13254.666972879997,339.26962163999997,54158.185026240004 2025-12-23,23:12:15.000,357,11114281,-795,0,1766531534,13254.855589559993,339.12863903999823,54158.03130960001 2025-12-23,23:12:16.000,357,11114304,-795,0,1766531535,13255.010524689998,339.1004425200008,54158.05227096 2025-12-23,23:12:17.000,357,11114357,-795,0,1766531536,13255.24629553999,338.9876564400038,54158.017335360004 2025-12-23,23:12:18.000,357,11114360,-795,0,1766531537,13255.583111039996,338.95945991999906,54157.94746416 2025-12-23,23:12:19.000,357,11114328,-795,0,1766531538,13255.980553330002,338.92421427000227,54157.849644480004 2025-12-23,23:12:20.000,357,11114274,-795,0,1766531539,13256.351050379999,338.9665090499984,54157.50028848 2025-12-23,23:12:21.000,357,11114266,-795,0,1766531540,13256.741756359996,339.02290209000057,54157.18586808 2025-12-23,23:12:22.000,357,11114310,-795,0,1766531541,13257.226770679998,339.1145407799995,54157.43041728 2025-12-23,23:12:23.000,357,11114311,-795,0,1766531542,13257.73199393,339.2766707699993,54157.43740440001 2025-12-23,23:12:24.000,357,11114260,-795,0,1766531543,13258.250689799992,339.4317516299998,54157.43041728 2025-12-23,23:12:25.000,357,11114357,-795,0,1766531544,13258.702022569989,339.62912727000366,54157.12298400001 2025-12-23,23:12:26.000,357,11114333,-795,0,1766531545,13259.27460892,339.7560116099994,54157.0880484 2025-12-23,23:12:27.000,357,11114307,-795,0,1766531546,13259.847195269998,339.9040433400005,54157.04612568 2025-12-23,23:12:28.000,357,11114275,-795,0,1766531547,13260.26484648999,339.9886329000001,54156.97625448001 2025-12-23,23:12:29.000,357,11114332,-795,0,1766531548,13260.729651879992,340.15781201999926,54157.26971352001 2025-12-23,23:12:30.000,357,11114295,-795,0,1766531549,13261.073203689994,340.2635489700042,54157.19285520001 2025-12-23,23:12:31.000,357,11114301,-795,0,1766531550,13261.45043705,340.3833841800006,54157.13695824 2025-12-23,23:12:32.000,357,11114250,-795,0,1766531551,13261.780516239996,340.4820719999989,54157.12298400001 2025-12-23,23:12:33.000,357,11114297,-795,0,1766531552,13262.124068049998,340.5878089500038,54156.962280240004 2025-12-23,23:12:34.000,357,11114315,-795,0,1766531553,13262.447410929999,340.65125111999805,54157.03913856 2025-12-23,23:12:35.000,357,11114343,-795,0,1766531554,13262.696654399995,340.74993894000363,54157.07407416001 2025-12-23,23:12:36.000,357,11114306,-795,0,1766531555,13262.993052040001,340.81338110999786,54157.29067488001 2025-12-23,23:12:37.000,357,11114307,-795,0,1766531556,13263.329867539993,340.91206893000344,54157.35355896 2025-12-23,23:12:38.000,357,11114244,-795,0,1766531557,13263.606056249999,340.92616719000216,54157.26971352001 2025-12-23,23:12:39.000,357,11114346,-795,0,1766531558,13263.86203602999,340.8909215399981,54157.178880960004 2025-12-23,23:12:40.000,357,11114323,-795,0,1766531559,13264.138224739996,340.88387240999873,54156.80157648 2025-12-23,23:12:41.000,357,11114342,-795,0,1766531560,13264.441358689997,340.82747937000386,54156.47318184001 2025-12-23,23:12:42.000,357,11114327,-795,0,1766531561,13264.811855739994,340.8204302400045,54157.05311280001 2025-12-23,23:12:43.000,357,11114320,-795,0,1766531562,13265.26318850999,340.77813546000107,54157.16490672 2025-12-23,23:12:44.000,357,11114364,-795,0,1766531563,13265.498959359997,340.7287915499983,54157.150932480006 2025-12-23,23:12:45.000,357,11114330,-795,0,1766531564,13265.849247479993,340.71469328999956,54157.07407416001 2025-12-23,23:12:46.000,357,11114309,-795,0,1766531565,13266.213008219995,340.6583002500047,54156.78760224001 2025-12-23,23:12:47.000,357,11114327,-795,0,1766531566,13266.516142169996,340.63715285999933,54156.51510456 2025-12-23,23:12:48.000,357,11114278,-795,0,1766531567,13266.873166600002,340.66534938000405,54156.52209168001 2025-12-23,23:12:49.000,357,11114355,-795,0,1766531568,13267.250399959994,340.71469328999956,54156.85048632 2025-12-23,23:12:50.000,357,11114260,-795,0,1766531569,13267.51985235999,340.6864967700021,54156.3893364 2025-12-23,23:12:52.000,357,11114300,-795,0,1766531571,13268.348418489993,340.63010373,54156.815550720006 2025-12-23,23:12:53.000,357,11114308,-795,0,1766531572,13268.71891553999,340.5737106899978,54156.45222048001 2025-12-23,23:12:54.000,357,11114324,-795,0,1766531573,13268.88058697999,340.63010373,54156.22863264 2025-12-23,23:12:55.000,357,11114297,-795,0,1766531574,13269.358864989998,340.53846504000103,54156.25658112 2025-12-23,23:12:56.000,357,11114270,-795,0,1766531575,13269.729362039994,340.4397772200027,54156.340426560004 2025-12-23,23:12:57.000,357,11114322,-795,0,1766531576,13270.12006801999,340.3622367900025,54156.3893364 2025-12-23,23:12:58.000,357,11114295,-795,0,1766531577,13270.483828759992,340.27059810000355,54156.30549096001 2025-12-23,23:12:59.000,357,11114302,-795,0,1766531578,13270.847589499994,340.0873207199984,54156.13780008001 2025-12-23,23:13:00.000,357,11114313,-795,0,1766531579,13271.170932379995,339.93928899000457,54155.81639256 2025-12-23,23:13:01.000,357,11114284,-795,0,1766531580,13271.581847289992,339.84765029999835,54155.90023800001 2025-12-23,23:13:02.000,357,11114223,-795,0,1766531581,13271.844563379993,339.74896248000005,54155.76049560001 2025-12-23,23:13:03.000,357,11114267,-795,0,1766531582,13272.248741979995,339.58683249000023,54155.80241832001 2025-12-23,23:13:04.000,357,11114306,-795,0,1766531583,13272.652920579996,339.46699728000385,54155.858315280006 2025-12-23,23:13:05.000,357,11114325,-795,0,1766531584,13273.104253349993,339.2766707699993,54155.788444080004 2025-12-23,23:13:06.000,357,11114290,-795,0,1766531585,13273.46127778,339.0863442600021,54155.46004944 2025-12-23,23:13:07.000,357,11114304,-795,0,1766531586,13273.80482959,338.9806073100044,54155.36921688 2025-12-23,23:13:08.000,357,11114280,-795,0,1766531587,13274.209008190002,338.86077210000076,54155.306332800006 2025-12-23,23:13:09.000,357,11114326,-795,0,1766531588,13274.626659409994,338.71274036999966,54155.62774032 2025-12-23,23:13:10.000,357,11114326,-795,0,1766531589,13274.96347491,338.61405255000136,54155.474023680006 2025-12-23,23:13:11.000,357,11114257,-795,0,1766531590,13275.300290409992,338.4942173399977,54155.36921688 2025-12-23,23:13:12.000,357,11114276,-795,0,1766531591,13275.616896979998,338.36733300000196,54155.019860880006 2025-12-23,23:13:13.000,357,11114326,-795,0,1766531592,13275.98065772,338.2968417000011,54154.92204120001 2025-12-23,23:13:14.000,357,11114284,-795,0,1766531593,13276.411781559997,338.2122521400015,54155.026848 2025-12-23,23:13:15.000,357,11114293,-795,0,1766531594,13276.789014919988,338.1629082299987,54155.15960328001 2025-12-23,23:13:16.000,357,11114278,-795,0,1766531595,13277.09214886999,338.0853677999985,54155.08973208001 2025-12-23,23:13:17.000,357,11114296,-795,0,1766531596,13277.469382229996,338.036023890003,54155.01287376001 2025-12-23,23:13:18.000,357,11114246,-795,0,1766531597,13277.759043559992,337.87389390000317,54154.99191240001 2025-12-23,23:13:19.000,357,11114306,-795,0,1766531598,13278.143013229994,337.76815694999823,54154.76133744 2025-12-23,23:13:20.000,357,11114311,-795,0,1766531599,13278.425938249995,337.6060269599984,54154.42595568 2025-12-23,23:13:21.000,357,11114290,-795,0,1766531600,13278.68191803,337.50029001000075,54154.24429056 2025-12-23,23:13:22.000,357,11114291,-795,0,1766531601,13278.931161499997,337.40160219000245,54154.34211024001 2025-12-23,23:13:23.000,357,11114313,-795,0,1766531602,13279.267976999989,337.28881610999815,54154.46089128001 2025-12-23,23:13:24.000,357,11114271,-795,0,1766531603,13279.59805619,337.17603003000113,54154.446917040004 2025-12-23,23:13:25.000,357,11114298,-795,0,1766531604,13279.914662759991,337.05619482000475,54154.40499432 2025-12-23,23:13:26.000,357,11114208,-795,0,1766531605,13280.251478259997,336.9011139600043,54153.88096032 2025-12-23,23:13:27.000,357,11114301,-795,0,1766531606,13280.500721729994,336.8517700500015,54153.63641112 2025-12-23,23:13:28.000,357,11114225,-795,0,1766531607,13280.844273539995,336.8024261399987,54153.5246172 2025-12-23,23:13:29.000,357,11114235,-795,0,1766531608,13281.248452139997,336.8165244000047,54153.69230808 2025-12-23,23:13:30.000,357,11114290,-795,0,1766531609,13281.719993839994,336.94340874000045,54153.776153520004 2025-12-23,23:13:31.000,357,11114289,-795,0,1766531610,13282.23868971,337.0632439500041,54153.81807624001 2025-12-23,23:13:32.000,357,11114267,-795,0,1766531611,13282.649604619997,337.2676687200001,54153.63641112 2025-12-23,23:13:33.000,357,11114281,-795,0,1766531612,13283.25587252,337.4932408800014,54153.37090056 2025-12-23,23:13:34.000,357,11114221,-795,0,1766531613,13283.835195179992,337.7258621700021,54153.36391344001 2025-12-23,23:13:35.000,357,11114256,-795,0,1766531614,13284.360627359994,338.04307302000234,54153.489681600004 2025-12-23,23:13:36.000,357,11114285,-795,0,1766531615,13284.939950020002,338.22635040000023,54153.58750128 2025-12-23,23:13:37.000,357,11114276,-795,0,1766531616,13285.472118509999,338.48716820999834,54153.46872024 2025-12-23,23:13:38.000,357,11114240,-795,0,1766531617,13285.984078069996,338.6915929800016,54153.49666872 2025-12-23,23:13:39.000,357,11114271,-795,0,1766531618,13286.563400729989,338.8184773200046,54153.62243688001 2025-12-23,23:13:40.000,357,11114291,-795,0,1766531619,13287.041678739995,338.9524107899997,54153.49666872 2025-12-23,23:13:41.000,357,11114238,-795,0,1766531620,13287.439121030002,338.9876564400038,54153.46872024 2025-12-23,23:13:42.000,357,11114267,-795,0,1766531621,13287.701837119988,339.0017547000025,54153.56653992 2025-12-23,23:13:43.000,357,11114240,-795,0,1766531622,13288.139697269995,338.95945991999906,54153.6643596 2025-12-23,23:13:44.000,357,11114246,-795,0,1766531623,13288.456303840001,338.82552645000396,54153.64339824 2025-12-23,23:13:45.000,357,11114193,-795,0,1766531624,13288.867218749998,338.6563473300048,54153.74121792 2025-12-23,23:13:46.000,357,11114263,-795,0,1766531625,13289.177089009994,338.46602082000027,54153.510642960005 2025-12-23,23:13:47.000,357,11114231,-795,0,1766531626,13289.50716819999,338.2474977899983,54153.33596496001 2025-12-23,23:13:48.000,357,11114267,-795,0,1766531627,13289.864192629997,338.02192563000426,54153.28705512001 2025-12-23,23:13:49.000,357,11114247,-795,0,1766531628,13290.261634919989,337.79635347000294,54153.63641112 2025-12-23,23:13:50.000,357,11114259,-795,0,1766531629,13290.6523409,337.6412726100025,54153.50365584001 2025-12-23,23:13:51.000,357,11114270,-795,0,1766531630,13291.022837949997,337.54963392000354,54153.49666872 2025-12-23,23:13:52.000,357,11114247,-795,0,1766531631,13291.325971899998,337.5284865299982,54153.2101968 2025-12-23,23:13:53.000,357,11114262,-795,0,1766531632,13291.85140408,337.5284865299982,54152.937699120004 2025-12-23,23:13:54.000,357,11114283,-795,0,1766531633,13292.370099949992,337.59897782999906,54153.11237712 2025-12-23,23:13:55.000,357,11114234,-795,0,1766531634,13292.686706519999,337.76110781999887,54153.154299840004 2025-12-23,23:13:56.000,357,11114196,-795,0,1766531635,13293.198666079996,337.93028693999804,54153.47570736 2025-12-23,23:13:57.000,357,11114229,-795,0,1766531636,13293.589372059992,338.1347117100013,54153.51763008 2025-12-23,23:13:58.000,357,11114232,-795,0,1766531637,13293.993550659994,338.35323474000324,54153.54557856 2025-12-23,23:13:59.000,357,11114270,-795,0,1766531638,13294.424674499991,338.51536473000306,54153.58750128 2025-12-23,23:14:00.000,357,11114243,-795,0,1766531639,13294.734544760002,338.6422490699988,54153.36391344001 2025-12-23,23:14:01.000,357,11114255,-795,0,1766531640,13295.010733469993,338.7691334100018,54153.31500360001 2025-12-23,23:14:02.000,357,11114323,-795,0,1766531641,13295.172404909994,338.95945991999906,54153.678333840006 2025-12-23,23:14:03.000,357,11114269,-795,0,1766531642,13295.40817576,339.0863442600021,54153.91589592001 2025-12-23,23:14:04.000,357,11114287,-795,0,1766531643,13295.59005613,339.2484742500019,54154.12550952001 2025-12-23,23:14:05.000,357,11114269,-795,0,1766531644,13295.69110078,339.3612603299989,54154.22332920001 2025-12-23,23:14:06.000,357,11114277,-795,0,1766531645,13295.812354360001,339.4247025000004,54153.99974136 2025-12-23,23:14:07.000,357,11114244,-795,0,1766531646,13295.899926389997,339.4951938000013,54154.03467696001 2025-12-23,23:14:08.000,357,11114291,-795,0,1766531647,13295.947080559992,339.58683249000023,54153.97878 2025-12-23,23:14:09.000,357,11114213,-795,0,1766531648,13295.960553179997,339.6432255300024,54154.38403296 2025-12-23,23:14:10.000,357,11114283,-795,0,1766531649,13296.041388899997,339.6714220499998,54154.635569280006 2025-12-23,23:14:11.000,357,11114238,-795,0,1766531650,13296.081806759998,339.6714220499998,54154.85915712 2025-12-23,23:14:12.000,357,11114241,-795,0,1766531651,13295.960553179997,339.77715900000476,54154.69146624 2025-12-23,23:14:13.000,357,11114284,-795,0,1766531652,13296.075070450002,339.7419133500007,54154.6425564 2025-12-23,23:14:14.000,357,11114176,-795,0,1766531653,13296.122224619998,339.79830639000284,54154.81024728 2025-12-23,23:14:15.000,357,11114262,-795,0,1766531654,13296.102015689998,339.8687976900037,54155.11069344001 2025-12-23,23:14:16.000,357,11114244,-795,0,1766531655,13296.048125209993,339.967485510002,54155.37620400001 2025-12-23,23:14:17.000,357,11114230,-795,0,1766531656,13296.041388899997,340.02387855000416,54155.31331992 2025-12-23,23:14:18.000,357,11114212,-795,0,1766531657,13296.027916279992,340.18600854000397,54155.46703656001 2025-12-23,23:14:19.000,357,11114248,-795,0,1766531658,13296.048125209993,340.3269911399984,54155.73254712001 2025-12-23,23:14:20.000,357,11114279,-795,0,1766531659,13296.027916279992,340.48912112999824,54155.63472744001 2025-12-23,23:14:21.000,357,11114228,-795,0,1766531660,13295.960553179997,340.70059503000084,54155.788444080004 2025-12-23,23:14:22.000,357,11114217,-795,0,1766531661,13295.879717459997,340.9684619699983,54156.0399804 2025-12-23,23:14:23.000,357,11114238,-795,0,1766531662,13295.859508529997,341.22223065000435,54156.20767128 2025-12-23,23:14:24.000,357,11114275,-795,0,1766531663,13295.724782329991,341.4900975900018,54156.410297760005 2025-12-23,23:14:25.000,357,11114262,-795,0,1766531664,13295.60352874999,341.80025931000273,54156.7037568 2025-12-23,23:14:26.000,357,11114266,-795,0,1766531665,13295.48901148,342.0187823400047,54156.55004016001 2025-12-23,23:14:27.000,357,11114266,-795,0,1766531666,13295.25997693999,342.3500914500037,54156.66183408 2025-12-23,23:14:28.000,357,11114256,-795,0,1766531667,13294.997260849988,342.65320403999795,54156.85747344001 2025-12-23,23:14:29.000,357,11114216,-795,0,1766531668,13294.855798340002,343.0550044499978,54157.43041728 2025-12-23,23:14:30.000,357,11114190,-795,0,1766531669,13294.525719149991,343.2453309600023,54157.55618544001 2025-12-23,23:14:31.000,357,11114218,-795,0,1766531670,13294.256266749995,343.5413944200045,54157.633043760005 2025-12-23,23:14:32.000,357,11114263,-795,0,1766531671,13293.852088149994,343.7458191900005,54157.633043760005 2025-12-23,23:14:33.000,357,11114255,-795,0,1766531672,13293.434436930002,343.9713913500018,54157.55618544001 2025-12-23,23:14:34.000,357,11114294,-795,0,1766531673,13293.12456666999,344.0841774299988,54157.849644480004 2025-12-23,23:14:35.000,357,11114234,-795,0,1766531674,13292.767542239999,344.22516003000055,54158.40861408 2025-12-23,23:14:36.000,357,11114242,-795,0,1766531675,13292.370099949992,344.3590935000029,54158.6252148 2025-12-23,23:14:37.000,357,11114230,-795,0,1766531676,13291.85140408,344.4154865399978,54158.67412464 2025-12-23,23:14:38.000,357,11114215,-795,0,1766531677,13291.400071309989,344.4507321900019,54158.93264808 2025-12-23,23:14:39.000,357,11114292,-795,0,1766531678,13290.975683780001,344.50007610000466,54158.94662232001 2025-12-23,23:14:40.000,357,11114252,-755,0,1766531679,13290.477196839995,344.45778132000123,54158.89072536 2025-12-23,23:14:41.000,357,11114256,-795,0,1766531680,13290.032600379993,344.493026969998,54158.9046996 2025-12-23,23:14:42.000,357,11114261,-795,0,1766531681,13289.52737712999,344.5917147900036,54159.26802984 2025-12-23,23:14:43.000,357,11114187,-795,0,1766531682,13289.150143769999,344.6128621800017,54159.5335404 2025-12-23,23:14:44.000,357,11114216,-795,0,1766531683,13288.759437790002,344.63400956999976,54159.78507672001 2025-12-23,23:14:45.000,357,11114268,-795,0,1766531684,13288.341786569996,344.6622060900045,54159.93879336 2025-12-23,23:14:46.000,357,11114261,-795,0,1766531685,13287.94434427999,344.6904026100019,54159.65930856001 2025-12-23,23:14:47.000,357,11114263,-795,0,1766531686,13287.452593649992,344.73269738999807,54159.764115360005 2025-12-23,23:14:48.000,357,11114225,-795,0,1766531687,13287.021469809995,344.69745174000127,54159.89687064 2025-12-23,23:14:49.000,357,11114248,-795,0,1766531688,13286.637500139994,344.69745174000127,54160.197316800004 2025-12-23,23:14:50.000,357,11114206,-795,0,1766531689,13286.192903679992,344.5917147900036,54160.316097840005 2025-12-23,23:14:51.000,357,11114210,-795,0,1766531690,13285.70788935999,344.5282726200021,54160.553659920006 2025-12-23,23:14:52.000,357,11114156,-795,0,1766531691,13285.054467289992,344.4013882799991,54160.532698560004 2025-12-23,23:14:53.000,357,11114287,-795,0,1766531692,13284.57618928,344.267454810004,54160.46282736 2025-12-23,23:14:54.000,357,11114190,-795,0,1766531693,13283.990130309998,344.23925828999927,54160.5816084 2025-12-23,23:14:55.000,357,11114283,-795,0,1766531694,13283.45796182,344.3027004600008,54161.035771200004 2025-12-23,23:14:56.000,357,11114287,-795,0,1766531695,13282.750649269998,344.2322091599999,54160.80519624 2025-12-23,23:14:57.000,357,11114203,-795,0,1766531696,13282.0972272,344.16171785999904,54161.105642400005 2025-12-23,23:14:58.000,357,11114214,-795,0,1766531697,13281.538113469993,344.07712829999946,54161.07769392001 2025-12-23,23:14:59.000,357,11114276,-795,0,1766531698,13280.93184556999,343.9854896100005,54161.18250072 2025-12-23,23:15:00.000,357,11114224,-795,0,1766531699,13280.291896119998,343.8727035300035,54161.17551360001 2025-12-23,23:15:01.000,357,11114234,-795,0,1766531700,13279.503747849994,343.9009000500009,54161.2104492 2025-12-23,23:15:02.000,357,11114188,-795,0,1766531701,13278.634763859991,343.8727035300035,54161.42704992 2025-12-23,23:15:03.000,357,11114205,-795,0,1766531702,13277.887033450002,343.89385092000157,54161.62967640001 2025-12-23,23:15:04.000,357,11114211,-795,0,1766531703,13277.09214886999,343.9361456999977,54161.58775368 2025-12-23,23:15:05.000,357,11114205,-795,0,1766531704,13276.277055359991,344.01368612999795,54161.81134152 2025-12-23,23:15:06.000,357,11114197,-795,0,1766531705,13275.522588639993,344.06303004000074,54161.62967640001 2025-12-23,23:15:07.000,357,11114189,-795,0,1766531706,13274.73444036999,344.0841774299988,54161.538843840004 2025-12-23,23:15:08.000,357,11114239,-795,0,1766531707,13273.878928999991,344.10532482000417,54161.895186960006 2025-12-23,23:15:09.000,357,11114221,-795,0,1766531708,13273.144671209993,344.17581611999776,54162.0489036 2025-12-23,23:15:10.000,357,11114184,-795,0,1766531709,13272.42388604,344.267454810004,54162.08383920001 2025-12-23,23:15:11.000,357,11114266,-715,0,1766531710,13271.716573489997,344.33794611000485,54162.09082632 2025-12-23,23:15:12.000,357,11114203,-795,0,1766531711,13270.901479979999,344.40843740999844,54161.83929000001 2025-12-23,23:15:13.000,357,11114198,-795,0,1766531712,13270.268266840001,344.493026969998,54161.72050896001 2025-12-23,23:15:14.000,357,11114229,-795,0,1766531713,13269.635053699989,344.6128621800017,54161.84627712001 2025-12-23,23:15:15.000,357,11114218,-795,0,1766531714,13269.001840559991,344.7961395599996,54162.2585172 2025-12-23,23:15:16.000,357,11114224,-795,0,1766531715,13268.435990519989,344.9723678099981,54162.33537552 2025-12-23,23:15:17.000,357,11114215,-795,0,1766531716,13267.883613099992,345.14154693000455,54162.39127248001 2025-12-23,23:15:18.000,357,11114167,-795,0,1766531717,13267.331235679994,345.28957865999837,54162.4331952 2025-12-23,23:15:19.000,357,11114205,-795,0,1766531718,13266.778858259997,345.4587577800048,54162.09082632 2025-12-23,23:15:20.000,357,11114214,-795,0,1766531719,13266.23995345999,345.68432993999886,54162.041916480004 2025-12-23,23:15:21.000,357,11114224,-795,0,1766531720,13265.842511169998,345.94514775000425,54162.35633688 2025-12-23,23:15:22.000,357,11114233,-795,0,1766531721,13265.283397439991,346.12842513000214,54162.328388400005 2025-12-23,23:15:23.000,357,11114237,-795,0,1766531722,13264.892691459994,346.27645686000324,54162.46114368 2025-12-23,23:15:24.000,357,11114210,-795,0,1766531723,13264.373995590002,346.403341199999,54162.47511792 2025-12-23,23:15:25.000,357,11114278,-795,0,1766531724,13263.86203602999,346.4808816299992,54162.5030664 2025-12-23,23:15:26.000,357,11114191,-795,0,1766531725,13263.329867539993,346.48793075999856,54162.26550432 2025-12-23,23:15:27.000,357,11114177,-795,0,1766531726,13262.71012702,346.55842205999943,54162.209607360004 2025-12-23,23:15:28.000,357,11114277,-795,0,1766531727,13262.218376389988,346.57252031999815,54162.48210504 2025-12-23,23:15:29.000,357,11114214,-795,0,1766531728,13261.52453645999,346.5161272800033,54162.46114368 2025-12-23,23:15:30.000,357,11114258,-795,0,1766531729,13260.972159039993,346.43858685000305,54162.58691184001 2025-12-23,23:15:31.000,357,11114164,-795,0,1766531730,13260.298528039995,346.32580076999875,54162.57992472 2025-12-23,23:15:32.000,357,11114187,-795,0,1766531731,13259.584479179997,346.2130146900017,54161.874225600004 2025-12-23,23:15:33.000,357,11114225,-795,0,1766531732,13258.89063925,346.10727774000406,54162.062877840006 2025-12-23,23:15:34.000,357,11114160,-795,0,1766531733,13258.250689799992,346.01563904999784,54162.25153008001 2025-12-23,23:15:35.000,357,11114257,-795,0,1766531734,13257.516432009994,345.9099021000002,54162.342362639996 2025-12-23,23:15:36.000,357,11114223,-795,0,1766531735,13256.8360647,345.8112142800019,54162.25153008001 2025-12-23,23:15:37.000,357,11114211,-795,0,1766531736,13256.095070599993,345.6772808099995,54162.09781344 2025-12-23,23:15:38.000,357,11114195,-795,0,1766531737,13255.401230669995,345.57154386000184,54161.78339304 2025-12-23,23:15:39.000,357,11114184,-795,0,1766531738,13254.781490150002,345.43761038999946,54161.49692112 2025-12-23,23:15:40.000,357,11114198,-795,0,1766531739,13254.202167489995,345.26138214000093,54161.46897264 2025-12-23,23:15:41.000,357,11114216,-795,0,1766531740,13253.656526379993,345.21203822999814,54161.664612 2025-12-23,23:15:42.000,357,11114157,-795,0,1766531741,13253.07046740999,345.0710556300037,54161.21743632001 2025-12-23,23:15:43.000,357,11114178,-795,0,1766531742,13252.639343569994,344.96531867999875,54161.23141056 2025-12-23,23:15:44.000,357,11114187,-795,0,1766531743,13252.255373899992,344.86663086000044,54161.0707068 2025-12-23,23:15:45.000,357,11114253,-795,0,1766531744,13251.905085779996,344.6410586999991,54160.700389440004 2025-12-23,23:15:46.000,357,11114144,-795,0,1766531745,13251.52785241999,344.5776165300049,54160.51872432 2025-12-23,23:15:47.000,357,11114208,-795,0,1766531746,13251.164091680002,344.4295848000038,54160.602569760005 2025-12-23,23:15:48.000,357,11114192,-795,0,1766531747,13250.834012489991,344.2322091599999,54160.51872432 2025-12-23,23:15:49.000,357,11114190,-795,0,1766531748,13250.564560089995,344.0700791700001,54160.46981448 2025-12-23,23:15:50.000,357,11114195,-795,0,1766531749,13250.28837137999,343.87975266000285,54160.35103344 2025-12-23,23:15:51.000,357,11114177,-795,0,1766531750,13250.005446359988,343.68237701999897,54160.02263880001 2025-12-23,23:15:52.000,357,11114223,-795,0,1766531751,13249.628212999996,343.42155921000085,54159.38681088 2025-12-23,23:15:53.000,357,11114232,-795,0,1766531752,13249.33855167,343.2523800900017,54159.35187528001 2025-12-23,23:15:54.000,357,11114238,-795,0,1766531753,13249.062362959994,343.07615184000315,54159.645334320005 2025-12-23,23:15:55.000,357,11114148,-795,0,1766531754,13248.759229009993,342.8717270699999,54159.57546312 2025-12-23,23:15:56.000,357,11114242,-795,0,1766531755,13248.402204580001,342.688449690002,54159.38681088 2025-12-23,23:15:57.000,357,11114158,-795,0,1766531756,13248.01823491,342.56861447999836,54159.191171520004 2025-12-23,23:15:58.000,357,11114162,-795,0,1766531757,13247.816145609999,342.28664928000217,54158.541369360006 2025-12-23,23:15:59.000,357,11114229,-795,0,1766531758,13247.573638449998,342.15976493999915,54158.56233072001 2025-12-23,23:16:00.000,357,11114216,-795,0,1766531759,13247.364812840002,342.0681262500002,54158.50643376 2025-12-23,23:16:01.000,357,11114164,-795,0,1766531760,13247.182932470001,341.94124191000446,54158.46451104001 2025-12-23,23:16:02.000,357,11114184,-795,0,1766531761,13247.048206269996,341.87779974000296,54158.185026240004 2025-12-23,23:16:03.000,357,11114192,-795,0,1766531762,13246.92021638,341.82845583000017,54158.26188456 2025-12-23,23:16:04.000,357,11114232,-795,0,1766531763,13246.94042531,341.7368171400012,54158.087206560005 2025-12-23,23:16:05.000,357,11114214,-795,0,1766531764,13246.846116969995,341.7086206200038,54157.67496648001 2025-12-23,23:16:06.000,357,11114212,-795,0,1766531765,13246.81243541999,341.7227188800025,54157.514262720004 2025-12-23,23:16:07.000,357,11114199,-795,0,1766531766,13246.724863389994,341.82845583000017,54157.47234 2025-12-23,23:16:08.000,357,11114149,-795,0,1766531767,13246.765281249995,341.8707506100036,54157.346571840004 2025-12-23,23:16:09.000,357,11114159,-795,0,1766531768,13246.81917173,342.0328806000034,54157.24176504001 2025-12-23,23:16:10.000,357,11114223,-795,0,1766531769,13246.846116969995,342.11042103000364,54157.11599688 2025-12-23,23:16:11.000,357,11114220,-795,0,1766531770,13246.89327113999,342.2161579800013,54156.54305304 2025-12-23,23:16:12.000,357,11114224,-795,0,1766531771,13246.90000745,342.3641897100024,54156.30549096001 2025-12-23,23:16:13.000,357,11114161,-795,0,1766531772,13247.01452471999,342.49107404999813,54156.52209168001 2025-12-23,23:16:14.000,357,11114182,-795,0,1766531773,13247.075151509991,342.5897618700037,54156.508117440004 2025-12-23,23:16:15.000,357,11114189,-795,0,1766531774,13247.135778299991,342.68140056000266,54156.32645232 2025-12-23,23:16:16.000,357,11114194,-795,0,1766531775,13247.108833059996,342.74484273000417,54156.21465840001 2025-12-23,23:16:17.000,357,11114154,-795,0,1766531776,13247.05494257999,342.7941866399997,54155.84434104 2025-12-23,23:16:18.000,357,11114242,-795,0,1766531777,13247.01452471999,342.7871375100003,54155.49498504001 2025-12-23,23:16:19.000,357,11114186,-795,0,1766531778,13247.007788409996,342.81533402999776,54155.39716536001 2025-12-23,23:16:20.000,357,11114195,-795,0,1766531779,13246.98084317,342.7730392500016,54155.51594640001 2025-12-23,23:16:21.000,357,11114186,-795,0,1766531780,13246.97410685999,342.70254795000073,54155.334281280004 2025-12-23,23:16:22.000,357,11114155,-795,0,1766531781,13246.85285327999,342.6602531700046,54154.85915712 2025-12-23,23:16:23.000,357,11114160,-795,0,1766531782,13246.87979852,342.66730230000394,54154.64954352 2025-12-23,23:16:24.000,357,11114201,-795,0,1766531783,13246.89327113999,342.7095970800001,54154.16743224 2025-12-23,23:16:25.000,357,11114144,-795,0,1766531784,13246.866325899995,342.74484273000417,54154.06961256 2025-12-23,23:16:26.000,357,11114152,-795,0,1766531785,13246.79222648999,342.7518918600035,54154.27223904001 2025-12-23,23:16:27.000,357,11114202,-795,0,1766531786,13246.825908039995,342.7518918600035,54154.08358680001 2025-12-23,23:16:28.000,357,11114144,-795,0,1766531787,13246.947161619995,342.7589409900029,54154.03467696001 2025-12-23,23:16:29.000,357,11114205,-795,0,1766531788,13247.182932470001,342.85057968000183,54153.97179288 2025-12-23,23:16:30.000,357,11114142,-795,0,1766531789,13247.358076529992,342.9351692400014,54153.64339824 2025-12-23,23:16:31.000,357,11114172,-795,0,1766531790,13247.587111069988,343.0691027100038,54153.175261200005 2025-12-23,23:16:32.000,357,11114152,-795,0,1766531791,13247.795936679999,343.25942922000104,54152.85385368 2025-12-23,23:16:33.000,357,11114162,-795,0,1766531792,13248.126015869995,343.47090312000364,54153.06346728 2025-12-23,23:16:34.000,357,11114184,-795,0,1766531793,13248.462831370001,343.65418050000153,54153.09141576 2025-12-23,23:16:35.000,357,11114182,-795,0,1766531794,13248.819855799993,343.8586052700048,54152.839879440005 2025-12-23,23:16:36.000,357,11114158,-795,0,1766531795,13249.17688023,344.04188265000266,54152.61629160001 2025-12-23,23:16:37.000,357,11114193,-795,0,1766531796,13249.506959419996,344.1828652500044,54152.064309119996 2025-12-23,23:16:38.000,357,11114131,-795,0,1766531797,13249.870720159997,344.3449952400042,54152.07828336 2025-12-23,23:16:39.000,357,11114197,-795,0,1766531798,13250.194063039999,344.493026969998,54152.02238640001 2025-12-23,23:16:40.000,357,11114160,-795,0,1766531799,13250.51740592,344.5917147900036,54152.08527048 2025-12-23,23:16:41.000,357,11114186,-795,0,1766531800,13250.75991308,344.59876392000297,54151.8477084 2025-12-23,23:16:42.000,357,11114180,-795,0,1766531801,13250.982211310002,344.65515695999784,54151.58219784 2025-12-23,23:16:43.000,357,11114150,-795,0,1766531802,13251.312290499998,344.63400956999976,54151.49136528001 2025-12-23,23:16:44.000,357,11114186,-795,0,1766531803,13251.541325039994,344.53532175000146,54151.281751680006 2025-12-23,23:16:45.000,357,11114186,-795,0,1766531804,13251.763623269995,344.45778132000123,54151.12803504 2025-12-23,23:16:46.000,357,11114139,-795,0,1766531805,13251.952239949991,344.3590935000029,54151.23982896 2025-12-23,23:16:47.000,357,11114199,-795,0,1766531806,13252.134120319992,344.21106177000183,54151.07213808 2025-12-23,23:16:48.000,357,11114168,-795,0,1766531807,13252.235164969992,344.0841774299988,54150.890472959996 2025-12-23,23:16:49.000,357,11114199,-795,0,1766531808,13252.524826299988,343.8727035300035,54150.60400104001 2025-12-23,23:16:50.000,357,11114186,-795,0,1766531809,13252.7942787,343.6612296300009,54150.26163216 2025-12-23,23:16:51.000,357,11114191,-795,0,1766531810,13253.023313239995,343.4427065999989,54150.19176096 2025-12-23,23:16:52.000,357,11114176,-795,0,1766531811,13253.131094199991,343.2030361799989,54149.79349512001 2025-12-23,23:16:53.000,357,11114188,-795,0,1766531812,13253.366865049997,343.02680793000036,54150.05201856001 2025-12-23,23:16:54.000,357,11114154,-795,0,1766531813,13253.589163279998,342.8082848999984,54149.98214736001 2025-12-23,23:16:55.000,357,11114178,-795,0,1766531814,13253.710416859998,342.61795839000115,54149.66772696 2025-12-23,23:16:56.000,357,11114161,-795,0,1766531815,13253.90576984999,342.38533710000047,54149.55593304001 2025-12-23,23:16:57.000,357,11114158,-795,0,1766531816,13254.08765021999,342.18796146000386,54149.00395056001 2025-12-23,23:16:58.000,357,11114156,-795,0,1766531817,13254.12806807999,341.97648756000126,54148.87119528 2025-12-23,23:16:59.000,357,11114173,-795,0,1766531818,13254.363838929996,341.772062789998,54148.78734984001 2025-12-23,23:17:00.000,357,11114128,-795,0,1766531819,13254.478356200001,341.60288366999885,54148.87119528 2025-12-23,23:17:01.000,357,11114159,-795,0,1766531820,13254.559191920001,341.40550803000224,54148.64062032001 2025-12-23,23:17:02.000,357,11114109,-795,0,1766531821,13254.572664539992,341.20813238999835,54148.08863784001 2025-12-23,23:17:03.000,357,11114130,-795,0,1766531822,13254.714127049992,340.98960936000367,54147.690372000005 2025-12-23,23:17:04.000,357,11114127,-795,0,1766531823,13254.815171699993,340.8556758900013,54147.54364248001 2025-12-23,23:17:05.000,357,11114104,-795,0,1766531824,13254.983579449989,340.5737106899978,54147.4807584 2025-12-23,23:17:06.000,357,11114165,-795,0,1766531825,13255.057678859994,340.411580699998,54147.43184856 2025-12-23,23:17:07.000,357,11114118,-795,0,1766531826,13255.239559229994,340.2001068000027,54147.166338 2025-12-23,23:17:08.000,357,11114210,-795,0,1766531827,13255.360812809995,339.9815837700007,54146.89384032001 2025-12-23,23:17:09.000,357,11114151,-795,0,1766531828,13255.610056279991,339.6079798799983,54146.67723960001 2025-12-23,23:17:10.000,357,11114127,-795,0,1766531829,13255.798672960002,339.35421119999955,54146.22307680001 2025-12-23,23:17:11.000,357,11114175,-795,0,1766531830,13256.020971190002,339.04404947999865,54145.93660488001 2025-12-23,23:17:12.000,357,11114177,-795,0,1766531831,13256.148961079998,338.7902807999999,54145.796862480005 2025-12-23,23:17:13.000,357,11114163,-795,0,1766531832,13256.438622409994,338.50126647000434,54145.6641072 2025-12-23,23:17:14.000,357,11114186,-795,0,1766531833,13256.681129569995,338.1699573599981,54145.63615872 2025-12-23,23:17:15.000,357,11114134,-795,0,1766531834,13257.017945070002,337.81045173000166,54145.42654512 2025-12-23,23:17:16.000,357,11114148,-795,0,1766531835,13257.253715919993,337.4086513200018,54144.87456264 2025-12-23,23:17:17.000,357,11114138,-795,0,1766531836,13257.516432009994,337.04209655999875,54144.553155120004 2025-12-23,23:17:18.000,357,11114075,-795,0,1766531837,13257.839774889995,336.7530822300032,54144.525206640006 2025-12-23,23:17:19.000,357,11114159,-795,0,1766531838,13258.176590390001,336.41472399000486,54144.66494904001 2025-12-23,23:17:20.000,357,11114101,-795,0,1766531839,13258.580768989988,336.1468570500001,54144.49027104 2025-12-23,23:17:21.000,357,11114153,-795,0,1766531840,13258.89063925,335.84374445999856,54144.196812 2025-12-23,23:17:22.000,357,11114144,-795,0,1766531841,13259.294817850001,335.58292665000045,54143.79854616 2025-12-23,23:17:23.000,357,11114139,-795,0,1766531842,13259.766359549998,335.4066984000019,54143.63085528 2025-12-23,23:17:24.000,357,11114166,-795,0,1766531843,13260.31200066,335.2939123200049,54143.58893256001 2025-12-23,23:17:25.000,357,11114165,-795,0,1766531844,13260.722915569997,335.1458805900038,54143.75662344001 2025-12-23,23:17:26.000,357,11114155,-795,0,1766531845,13261.147303099999,335.05424190000485,54143.63085528 2025-12-23,23:17:27.000,357,11114139,-795,0,1766531846,13261.65252635,334.96260320999863,54143.33739624 2025-12-23,23:17:28.000,357,11114096,-795,0,1766531847,13262.177958529988,334.87801364999905,54143.19765384 2025-12-23,23:17:29.000,357,11114158,-795,0,1766531848,13262.77075381,334.8075223499982,54142.897207680006 2025-12-23,23:17:30.000,357,11114125,-795,0,1766531849,13263.316394920002,334.72998191999795,54142.778426640005 2025-12-23,23:17:31.000,357,11114148,-795,0,1766531850,13263.814881859995,334.6876871400018,54142.56881304 2025-12-23,23:17:32.000,357,11114150,-795,0,1766531851,13264.320105109997,334.71588365999924,54142.659645600004 2025-12-23,23:17:33.000,357,11114169,-795,0,1766531852,13264.90616408,334.7511293100033,54142.778426640005 2025-12-23,23:17:34.000,357,11114113,-795,0,1766531853,13265.458541499996,334.87801364999905,54142.8343236 2025-12-23,23:17:35.000,357,11114136,-795,0,1766531854,13266.051336779994,334.90621017000376,54142.729516800006 2025-12-23,23:17:36.000,357,11114132,-795,0,1766531855,13266.590241580001,334.8075223499982,54142.443044880005 2025-12-23,23:17:37.000,357,11114142,-795,0,1766531856,13266.940529699998,334.8075223499982,54142.28932824 2025-12-23,23:17:38.000,357,11114153,-795,0,1766531857,13267.27734519999,334.89211190999777,54142.729516800006 2025-12-23,23:17:39.000,357,11114111,-795,0,1766531858,13267.64110593999,334.99079973000335,54142.96707888001 2025-12-23,23:17:40.000,357,11114122,-795,0,1766531859,13267.883613099992,335.1106349399997,54143.09983416 2025-12-23,23:17:41.000,357,11114084,-795,0,1766531860,13268.119383949997,335.20932275999803,54143.13476976001 2025-12-23,23:17:42.000,357,11114123,-795,0,1766531861,13268.180010739998,335.33620710000105,54142.6945812 2025-12-23,23:17:43.000,357,11114139,-795,0,1766531862,13268.449463139994,335.4419440499987,54142.7644524 2025-12-23,23:17:44.000,357,11114123,-795,0,1766531863,13268.590925649994,335.49833709000086,54142.93214328 2025-12-23,23:17:45.000,357,11114126,-795,0,1766531864,13268.84016911999,335.64636882000195,54143.38630608 2025-12-23,23:17:46.000,357,11114139,-795,0,1766531865,13268.94795008,335.76620402999833,54143.58893256001 2025-12-23,23:17:47.000,357,11114115,-795,0,1766531866,13269.136566759997,335.87899011000263,54143.686752240006 2025-12-23,23:17:48.000,357,11114102,-795,0,1766531867,13269.311710820002,335.97767793000094,54143.735662080006 2025-12-23,23:17:49.000,357,11114119,-795,0,1766531868,13269.587899529994,336.0834148799986,54143.65181664 2025-12-23,23:17:50.000,357,11114043,-795,0,1766531869,13269.742834659999,336.1327587900014,54143.77758480001 2025-12-23,23:17:51.000,357,11114079,-795,0,1766531870,13269.96513289,336.2596431300044,54144.08501808 2025-12-23,23:17:52.000,357,11114154,-795,0,1766531871,13270.09985908999,336.3794783400008,54144.15488928 2025-12-23,23:17:53.000,357,11114113,-795,0,1766531872,13270.349102560001,336.4217731200042,54144.36450288 2025-12-23,23:17:54.000,357,11114105,-795,0,1766531873,13270.524246619992,336.54865745999996,54144.63700056 2025-12-23,23:17:55.000,357,11114105,-795,0,1766531874,13270.766753779993,336.6191487600008,54144.58809072 2025-12-23,23:17:56.000,357,11114093,-795,0,1766531875,13270.861062119999,336.7389839700045,54144.64398768001 2025-12-23,23:17:57.000,357,11114117,-795,0,1766531876,13271.069887729995,336.82357353000407,54144.8256528 2025-12-23,23:17:58.000,357,11114113,-795,0,1766531877,13271.191141309995,336.9645561299985,54145.175008800004 2025-12-23,23:17:59.000,357,11114094,-795,0,1766531878,13271.359549059991,337.0491456899981,54145.18199592 2025-12-23,23:18:00.000,357,11114095,-795,0,1766531879,13271.514484189996,337.12668611999834,54145.47545496 2025-12-23,23:18:01.000,357,11114111,-795,0,1766531880,13271.831090760003,337.20422654999857,54145.915643520006 2025-12-23,23:18:02.000,357,11114111,-795,0,1766531881,13271.878244929998,337.2253739400039,54145.33571256001 2025-12-23,23:18:03.000,357,11114148,-795,0,1766531882,13272.120752089999,337.23947220000264,54145.845772320004 2025-12-23,23:18:04.000,357,11114154,-795,0,1766531883,13272.33631400999,337.3311108900016,54146.31390936 2025-12-23,23:18:05.000,357,11114169,-795,0,1766531884,13272.45756758999,337.38750393000373,54146.61435552 2025-12-23,23:18:06.000,357,11114122,-795,0,1766531885,13272.62597534,337.46504436000396,54146.754097920006 2025-12-23,23:18:07.000,357,11114101,-795,0,1766531886,13272.740492609992,337.4932408800014,54146.7820464 2025-12-23,23:18:08.000,357,11114124,-795,0,1766531887,13272.868482500002,337.46504436000396,54146.87986608 2025-12-23,23:18:09.000,357,11114151,-795,0,1766531888,13273.009945010002,337.4438969699986,54146.80999488 2025-12-23,23:18:10.000,357,11114146,-795,0,1766531889,13273.185089069993,337.5073391400001,54147.00563424 2025-12-23,23:18:11.000,357,11114149,-795,0,1766531890,13273.259188479999,337.58487957000034,54147.306080400005 2025-12-23,23:18:12.000,357,11114140,-795,0,1766531891,13273.326551579994,337.58487957000034,54147.34800312001 2025-12-23,23:18:13.000,357,11114105,-795,0,1766531892,13273.50169564,337.5707813100016,54147.63447504001 2025-12-23,23:18:14.000,357,11114120,-795,0,1766531893,13273.60274029,337.56373218000226,54147.83011440001 2025-12-23,23:18:15.000,357,11114130,-715,0,1766531894,13273.750939109996,337.577830440001,54147.57857808 2025-12-23,23:18:16.000,357,11114083,-795,0,1766531895,13273.838511139991,337.6060269599984,54147.7253076 2025-12-23,23:18:17.000,357,11114082,-795,0,1766531896,13273.946292100001,337.6201252200044,54147.7253076 2025-12-23,23:18:18.000,357,11114120,-795,0,1766531897,13274.047336750002,337.63422348000313,54148.1095992 2025-12-23,23:18:19.000,357,11114113,-795,0,1766531898,13274.222480809993,337.6060269599984,54148.4589552 2025-12-23,23:18:20.000,357,11114103,-795,0,1766531899,13274.215744499998,337.64832174000185,54148.34017416 2025-12-23,23:18:21.000,357,11114091,-795,0,1766531900,13274.444779039994,337.68356738999864,54148.68953016001 2025-12-23,23:18:22.000,357,11114087,-795,0,1766531901,13274.397624869998,337.68356738999864,54148.263315840006 2025-12-23,23:18:23.000,357,11114108,-795,0,1766531902,13274.518878449999,337.73291130000143,54148.34017416 2025-12-23,23:18:24.000,357,11114057,-795,0,1766531903,13274.64013203,337.84569737999846,54148.75241424 2025-12-23,23:18:25.000,357,11114114,-795,0,1766531904,13274.75464929999,337.87389390000317,54149.06683464 2025-12-23,23:18:26.000,357,11114119,-795,0,1766531905,13274.85569394999,337.9514343300034,54149.27644824 2025-12-23,23:18:27.000,357,11114097,-795,0,1766531906,13274.848957639995,337.99372910999955,54149.35330656 2025-12-23,23:18:28.000,357,11114122,-795,0,1766531907,13274.95673859999,338.0712695399998,54149.19260280001 2025-12-23,23:18:29.000,357,11114079,-795,0,1766531908,13275.010629079996,338.2122521400015,54149.50003608 2025-12-23,23:18:30.000,357,11114057,-795,0,1766531909,13274.92305705,338.30389083000046,54149.62580424001 2025-12-23,23:18:31.000,357,11114096,-795,0,1766531910,13274.87590287999,338.3955295199994,54150.11490264 2025-12-23,23:18:32.000,357,11114115,-795,0,1766531911,13274.687286199995,338.5083156000037,54150.14285112 2025-12-23,23:18:33.000,357,11114085,-795,0,1766531912,13274.65360464999,338.5929051600033,54150.43631016001 2025-12-23,23:18:34.000,357,11114052,-795,0,1766531913,13274.458251659998,338.71274036999966,54150.79964040001 2025-12-23,23:18:35.000,357,11114112,-795,0,1766531914,13274.242689739993,338.76208428000245,54150.757717680004 2025-12-23,23:18:36.000,357,11114093,-795,0,1766531915,13273.966501030001,338.8537229700014,54150.96034416 2025-12-23,23:18:37.000,357,11114080,-795,0,1766531916,13273.68357601,338.9665090499984,54151.32367440001 2025-12-23,23:18:38.000,357,11114041,-795,0,1766531917,13273.346760509994,339.051098609998,54151.70097888 2025-12-23,23:18:39.000,357,11114099,-795,0,1766531918,13273.003208699993,339.0792951300027,54151.88963112 2025-12-23,23:18:40.000,357,11114071,-795,0,1766531919,13272.62597534,339.13568817000487,54152.120206080006 2025-12-23,23:18:41.000,357,11114100,-795,0,1766531920,13272.289159839995,339.15683556000295,54152.1970644 2025-12-23,23:18:42.000,357,11114103,-795,0,1766531921,13271.871508619988,339.177982950001,54152.120206080006 2025-12-23,23:18:43.000,357,11114091,-795,0,1766531922,13271.554902049997,339.1850320800004,54152.5114848 2025-12-23,23:18:44.000,357,11114084,-795,0,1766531923,13271.28544965,339.2625725100006,54153.09840288001 2025-12-23,23:18:45.000,357,11114136,-795,0,1766531924,13270.95537045999,339.2837198999987,54153.25910664 2025-12-23,23:18:46.000,357,11114041,-795,0,1766531925,13270.632027580003,339.29076902999805,54153.42679752 2025-12-23,23:18:47.000,357,11114106,-795,0,1766531926,13270.301948389992,339.2343759900032,54153.39884904 2025-12-23,23:18:48.000,357,11114109,-795,0,1766531927,13270.093122779996,339.177982950001,54153.24513240001 2025-12-23,23:18:49.000,357,11114084,-795,0,1766531928,13269.91797871999,339.1145407799995,54153.54557856 2025-12-23,23:18:50.000,357,11114102,-795,0,1766531929,13269.73609834999,339.0792951300027,54153.85301184 2025-12-23,23:18:51.000,357,11114097,-795,0,1766531930,13269.628317389994,339.04404947999865,54154.06961256 2025-12-23,23:18:52.000,357,11114107,-795,0,1766531931,13269.432964399988,338.9030668800042,54154.08358680001 2025-12-23,23:18:53.000,357,11114098,-795,0,1766531932,13269.439700709998,338.79732992999925,54154.38403296 2025-12-23,23:18:54.000,357,11114025,-795,0,1766531933,13269.392546540003,338.719789499999,54154.47486552 2025-12-23,23:18:55.000,357,11114101,-795,0,1766531934,13269.298238199997,338.55061037999985,54154.349097360006 2025-12-23,23:18:56.000,357,11114113,-795,0,1766531935,13269.244347719992,338.43077517000347,54154.52377536 2025-12-23,23:18:57.000,357,11114117,-795,0,1766531936,13269.190457240002,338.3179890899992,54154.831208640004 2025-12-23,23:18:58.000,357,11114119,-795,0,1766531937,13269.136566759997,338.25454691999767,54154.98492528 2025-12-23,23:18:59.000,357,11114088,-795,0,1766531938,13269.082676279992,338.15585909999936,54155.34825552001 2025-12-23,23:19:00.000,357,11114097,-795,0,1766531939,13268.853641739996,338.0501221500017,54155.453062320004 2025-12-23,23:19:01.000,357,11114072,-795,0,1766531940,13268.72565185,337.83159911999974,54154.90806696 2025-12-23,23:19:02.000,357,11114116,-795,0,1766531941,13268.489880999994,337.690616519998,54155.08973208001 2025-12-23,23:19:03.000,357,11114076,-795,0,1766531942,13268.274319079988,337.56373218000226,54155.3412684 2025-12-23,23:19:04.000,357,11114108,-795,0,1766531943,13267.937503579997,337.4579952300046,54155.739534240005 2025-12-23,23:19:05.000,357,11114077,-795,0,1766531944,13267.62089700999,337.27471784999943,54155.94914784001 2025-12-23,23:19:06.000,357,11114089,-795,0,1766531945,13267.203245789999,337.17603003000113,54156.1098516 2025-12-23,23:19:07.000,357,11114082,-795,0,1766531946,13266.684549919992,336.99275265000324,54156.074916000005 2025-12-23,23:19:08.000,357,11114078,-795,0,1766531947,13266.18606298,336.84472092000215,54155.82337968 2025-12-23,23:19:09.000,357,11114060,-795,0,1766531948,13265.620212939997,336.7037383200004,54156.0399804 2025-12-23,23:19:10.000,357,11114041,-795,0,1766531949,13264.953318249994,336.6050505000021,54156.312478080006 2025-12-23,23:19:11.000,357,11114051,-795,0,1766531950,13264.279687249997,336.4922644199978,54156.29850384 2025-12-23,23:19:12.000,357,11114101,-795,0,1766531951,13263.525220529998,336.4288222500036,54156.123825840004 2025-12-23,23:19:13.000,357,11114107,-795,0,1766531952,13262.858325839996,336.30193791000056,54156.23561976001 2025-12-23,23:19:14.000,357,11114049,-795,0,1766531953,13262.177958529988,336.217348350001,54156.09587736001 2025-12-23,23:19:15.000,357,11114092,-795,0,1766531954,13261.436964429995,336.1609553099988,54155.99805768001 2025-12-23,23:19:16.000,357,11114052,-795,0,1766531955,13260.669025089992,336.13980792000075,54155.94216072 2025-12-23,23:19:17.000,357,11114082,-795,0,1766531956,13259.921294679989,336.1962009600029,54156.193697040006 2025-12-23,23:19:18.000,357,11114039,-795,0,1766531957,13259.267872609991,336.1962009600029,54156.16574856001 2025-12-23,23:19:19.000,357,11114083,-795,0,1766531958,13258.567296369998,336.2314466099997,54156.06792888001 2025-12-23,23:19:20.000,357,11114087,-795,0,1766531959,13257.839774889995,336.30193791000056,54155.9351736 2025-12-23,23:19:21.000,357,11114031,-795,0,1766531960,13257.206561749997,336.3160361699993,54155.53690776 2025-12-23,23:19:22.000,357,11114074,-795,0,1766531961,13256.6339754,336.3794783400008,54155.37620400001 2025-12-23,23:19:23.000,357,11114090,-795,0,1766531962,13256.155697389993,336.4781661599991,54155.71857288 2025-12-23,23:19:24.000,357,11114053,-795,0,1766531963,13255.751518789992,336.61209963000147,54155.7954312 2025-12-23,23:19:25.000,357,11114058,-795,0,1766531964,13255.32713125999,336.675541800003,54155.69761152 2025-12-23,23:19:26.000,357,11114118,-795,0,1766531965,13254.976843139993,336.73193483999785,54155.57883048 2025-12-23,23:19:27.000,357,11114072,-795,0,1766531966,13254.626555019997,336.8024261399987,54155.25742296001 2025-12-23,23:19:28.000,357,11114095,-795,0,1766531967,13254.303212139996,336.8024261399987,54154.79627304001 2025-12-23,23:19:29.000,357,11114107,-795,0,1766531968,13254.17522225,336.90816309000365,54154.92204120001 2025-12-23,23:19:30.000,357,11114108,-795,0,1766531969,13254.00681449999,336.9645561299985,54155.17357752 2025-12-23,23:19:31.000,357,11114084,-795,0,1766531970,13253.851879369999,337.00685091000196,54154.9569768 2025-12-23,23:19:32.000,357,11114093,-795,0,1766531971,13253.622844830003,337.0843913400022,54154.70544048001 2025-12-23,23:19:33.000,357,11114098,-795,0,1766531972,13253.602635900002,337.16898090000177,54154.77531168001 2025-12-23,23:19:34.000,357,11114058,-795,0,1766531973,13253.501591250002,337.21832481000456,54154.42595568 2025-12-23,23:19:35.000,357,11114042,-795,0,1766531974,13253.414019219992,337.23947220000264,54154.24429056 2025-12-23,23:19:36.000,357,11114129,-795,0,1766531975,13253.339919810001,337.31701263000286,54154.35608448 2025-12-23,23:19:37.000,357,11114108,-795,0,1766531976,13253.205193609996,337.43684783999925,54154.230316320005 2025-12-23,23:19:38.000,357,11114084,-795,0,1766531977,13253.205193609996,337.50029001000075,54154.24429056 2025-12-23,23:19:39.000,357,11114071,-795,0,1766531978,13253.205193609996,337.50029001000075,54154.34211024001 2025-12-23,23:19:40.000,357,11114094,-795,0,1766531979,13253.1984573,337.56373218000226,54154.23730344 2025-12-23,23:19:41.000,357,11114054,-795,0,1766531980,13253.144566819996,337.56373218000226,54153.86698608001 2025-12-23,23:19:42.000,357,11114056,-795,0,1766531981,13252.982895379995,337.5707813100016,54153.47570736 2025-12-23,23:19:43.000,357,11114010,-795,0,1766531982,13253.003104309995,337.63422348000313,54153.78314064 2025-12-23,23:19:44.000,357,11114028,-795,0,1766531983,13252.95595014,337.6201252200044,54153.70628232 2025-12-23,23:19:45.000,357,11114080,-795,0,1766531984,13252.84816917999,337.62717435000377,54153.68532096 2025-12-23,23:19:46.000,357,11114101,-795,0,1766531985,13252.760597149994,337.6130760899978,54153.61544976 2025-12-23,23:19:47.000,357,11114081,-795,0,1766531986,13252.70670666999,337.5566830500029,54153.154299840004 2025-12-23,23:19:48.000,357,11114033,-795,0,1766531987,13252.625870949989,337.5284865299982,54153.0704544 2025-12-23,23:19:49.000,357,11114064,-795,0,1766531988,13252.639343569994,337.52143739999883,54153.126351360006 2025-12-23,23:19:50.000,357,11114009,-795,0,1766531989,13252.497881059993,337.5707813100016,54153.294042240006 2025-12-23,23:19:51.000,357,11114074,-795,0,1766531990,13252.410309029998,337.52143739999883,54153.18224832 2025-12-23,23:19:52.000,357,11114086,-795,0,1766531991,13252.322737000002,337.5284865299982,54152.8957764 2025-12-23,23:19:53.000,357,11114056,-795,0,1766531992,13252.255373899992,337.54963392000354,54152.88180216001 2025-12-23,23:19:54.000,357,11114084,-795,0,1766531993,13252.208219729997,337.5355356600048,54152.72808552 2025-12-23,23:19:55.000,357,11114027,-795,0,1766531994,13252.214956039992,337.52143739999883,54152.69314992001 2025-12-23,23:19:56.000,357,11114112,-795,0,1766531995,13252.086966149996,337.5284865299982,54152.94468624 2025-12-23,23:19:57.000,357,11114080,-795,0,1766531996,13252.012866739991,337.4932408800014,54152.818918080004 2025-12-23,23:19:58.000,357,11113978,-795,0,1766531997,13251.85793161,337.5073391400001,54152.86782792 2025-12-23,23:19:59.000,357,11114029,-795,0,1766531998,13251.73667803,337.4297987099999,54152.63026584 2025-12-23,23:20:00.000,357,11114125,-795,0,1766531999,13251.534588729999,337.38750393000373,54152.385716640005 2025-12-23,23:20:01.000,357,11114044,-795,0,1766532000,13251.244927399988,337.3452091500003,54152.064309119996 2025-12-23,23:20:02.000,357,11114029,-795,0,1766532001,13250.982211310002,337.3452091500003,54151.952515200006 2025-12-23,23:20:03.000,357,11114038,-795,0,1766532002,13250.887902969997,337.31701263000286,54152.46257496 2025-12-23,23:20:04.000,357,11114052,-795,0,1766532003,13250.766649389996,337.23947220000264,54152.553407520005 2025-12-23,23:20:05.000,357,11114001,-795,0,1766532004,13250.51740592,337.19012828999985,54152.47654920001 2025-12-23,23:20:06.000,357,11114063,-795,0,1766532005,13250.221008279994,337.0843913400022,54152.34379392 2025-12-23,23:20:07.000,357,11114093,-795,0,1766532006,13249.971764809998,336.95750699999917,54151.85469552001 2025-12-23,23:20:08.000,357,11114047,-795,0,1766532007,13249.601267760001,336.8658683100002,54151.77085008 2025-12-23,23:20:09.000,357,11114079,-795,0,1766532008,13249.325079049995,336.7671804900019,54151.96648944 2025-12-23,23:20:10.000,357,11114105,-795,0,1766532009,13248.981527239994,336.73193483999785,54152.050334880005 2025-12-23,23:20:11.000,357,11114060,-795,0,1766532010,13248.644711740002,336.6896400600017,54151.87565688001 2025-12-23,23:20:12.000,357,11114042,-795,0,1766532011,13248.247269449996,336.56980484999804,54151.51931376001 2025-12-23,23:20:13.000,357,11114068,-795,0,1766532012,13247.95760812,336.48521528999845,54151.428481200004 2025-12-23,23:20:14.000,357,11114033,-795,0,1766532013,13247.667946789988,336.4217731200042,54151.211880480005 2025-12-23,23:20:15.000,357,11114077,-795,0,1766532014,13247.364812840002,336.36538008000207,54151.16995776 2025-12-23,23:20:16.000,357,11114067,-795,0,1766532015,13247.08188782,336.36538008000207,54151.34463576 2025-12-23,23:20:17.000,357,11114066,-795,0,1766532016,13246.724863389994,336.26669226000377,54151.08611232001 2025-12-23,23:20:18.000,357,11114067,-795,0,1766532017,13246.509301469989,336.2737413900031,54150.98130552 2025-12-23,23:20:19.000,357,11114096,-795,0,1766532018,13246.340893719993,336.217348350001,54151.10707368001 2025-12-23,23:20:20.000,357,11114056,-795,0,1766532019,13246.159013349992,336.15390617999947,54150.659898000005 2025-12-23,23:20:21.000,357,11114060,-795,0,1766532020,13245.997341909992,336.09046400999796,54150.5201556 2025-12-23,23:20:22.000,357,11114042,-795,0,1766532021,13245.73462581999,336.04112010000244,54150.23368368 2025-12-23,23:20:23.000,357,11114013,-795,0,1766532022,13245.59316330999,336.04112010000244,54150.422335920004 2025-12-23,23:20:24.000,357,11114032,-795,0,1766532023,13245.49211865999,336.05521836000116,54150.29656776001 2025-12-23,23:20:25.000,357,11114080,-795,0,1766532024,13245.384337699994,336.01997271000437,54150.21272232 2025-12-23,23:20:26.000,357,11114036,-795,0,1766532025,13245.236138879998,335.9847270600003,54149.94721176 2025-12-23,23:20:27.000,357,11114034,-795,0,1766532026,13245.108148990003,335.97767793000094,54149.47907472001 2025-12-23,23:20:28.000,357,11114004,-795,0,1766532027,13245.074467439998,335.9706288000016,54149.32535808 2025-12-23,23:20:29.000,357,11113995,-795,0,1766532028,13245.000368029992,335.9847270600003,54149.46510048 2025-12-23,23:20:30.000,357,11114070,-795,0,1766532029,13244.939741239992,335.99177618999965,54149.367280800005 2025-12-23,23:20:31.000,357,11114072,-795,0,1766532030,13244.939741239992,335.95653054000286,54149.09478312001 2025-12-23,23:20:32.000,357,11114064,-795,0,1766532031,13244.858905519992,335.94243228000414,54148.745427120004 2025-12-23,23:20:33.000,357,11114039,-795,0,1766532032,13244.933004929997,335.8719409800033,54148.30523856001 2025-12-23,23:20:34.000,357,11114045,-795,0,1766532033,13245.013840649997,335.85784272000456,54148.20043176 2025-12-23,23:20:35.000,357,11114028,-795,0,1766532034,13245.135094229998,335.8366953299992,54148.06767648001 2025-12-23,23:20:36.000,357,11114031,-795,0,1766532035,13245.323710909994,335.8507935899979,54148.06068936 2025-12-23,23:20:37.000,357,11114057,-795,0,1766532036,13245.525800209994,335.8014496800024,54147.7951788 2025-12-23,23:20:38.000,357,11114000,-795,0,1766532037,13245.76157106,335.7873514200037,54147.592552320006 2025-12-23,23:20:39.000,357,11113992,-795,0,1766532038,13246.098386559992,335.78030229000433,54147.39691296001 2025-12-23,23:20:40.000,357,11114032,-795,0,1766532039,13246.475619919998,335.7873514200037,54146.87986608 2025-12-23,23:20:41.000,357,11114038,-795,0,1766532040,13246.83264434999,335.8366953299992,54146.537497200006 2025-12-23,23:20:42.000,357,11113980,-795,0,1766532041,13247.257031879992,335.9494814100035,54146.53051008001 2025-12-23,23:20:43.000,357,11114037,-795,0,1766532042,13247.802672989994,336.0693166199999,54146.49557448 2025-12-23,23:20:44.000,357,11114021,-795,0,1766532043,13248.307896239996,336.23849573999905,54146.5025616 2025-12-23,23:20:45.000,357,11114035,-795,0,1766532044,13248.806383179988,336.4217731200042,54146.38378056 2025-12-23,23:20:46.000,357,11113994,-795,0,1766532045,13249.29139749999,336.57685398000467,54145.90865640001 2025-12-23,23:20:47.000,357,11114053,-795,0,1766532046,13249.762939200002,336.7742296200013,54145.531351920006 2025-12-23,23:20:48.000,357,11113997,-795,0,1766532047,13250.295107689999,336.9998017800026,54145.39859664 2025-12-23,23:20:49.000,357,11114043,-795,0,1766532048,13250.807067249996,337.27471784999943,54145.747952640006 2025-12-23,23:20:50.000,357,11114066,-795,0,1766532049,13251.305554189988,337.48619175000204,54145.58724888 2025-12-23,23:20:51.000,357,11114094,-795,0,1766532050,13251.7164691,337.68356738999864,54145.37763528 2025-12-23,23:20:52.000,357,11114054,-795,0,1766532051,13252.093702459992,337.90913954999996,54145.20295728 2025-12-23,23:20:53.000,357,11114032,-795,0,1766532052,13252.571980469998,338.02192563000426,54144.94443384 2025-12-23,23:20:54.000,357,11114000,-795,0,1766532053,13252.881850729995,338.1981538800028,54144.97936944001 2025-12-23,23:20:55.000,357,11114033,-795,0,1766532054,13253.171512059991,338.30389083000046,54145.056227760004 2025-12-23,23:20:56.000,357,11114074,-795,0,1766532055,13253.440964460002,338.4096277799981,54145.07020200001 2025-12-23,23:20:57.000,357,11114062,-795,0,1766532056,13253.696944239993,338.4730699499996,54144.895524 2025-12-23,23:20:58.000,357,11114062,-795,0,1766532057,13253.912506159999,338.5294629900018,54144.77674296 2025-12-23,23:20:59.000,357,11114052,-795,0,1766532058,13254.16848593999,338.4942173399977,54144.692897520006 2025-12-23,23:21:00.000,357,11114068,-795,0,1766532059,13254.33689369,338.43782430000283,54144.49725816001 2025-12-23,23:21:01.000,357,11114044,-795,0,1766532060,13254.464883579996,338.40257864999876,54144.41341272 2025-12-23,23:21:02.000,357,11114020,-795,0,1766532061,13254.538982990001,338.3320873499979,54144.49027104 2025-12-23,23:21:03.000,357,11114022,-795,0,1766532062,13254.633291329992,338.25454691999767,54144.24572184 2025-12-23,23:21:04.000,357,11114011,-795,0,1766532063,13254.828644319998,338.12061345000257,54144.25969608001 2025-12-23,23:21:05.000,357,11114042,-795,0,1766532064,13255.017260999994,337.90913954999996,54144.168863520004 2025-12-23,23:21:06.000,357,11113992,-795,0,1766532065,13255.131778269999,337.77520608000486,54143.69373936 2025-12-23,23:21:07.000,357,11114026,-795,0,1766532066,13255.22608660999,337.6060269599984,54143.37233184001 2025-12-23,23:21:08.000,357,11114013,-795,0,1766532067,13255.42817590999,337.4791426200027,54143.3583576 2025-12-23,23:21:09.000,357,11114028,-795,0,1766532068,13255.59658366,337.3311108900016,54143.48412576 2025-12-23,23:21:10.000,357,11113943,-795,0,1766532069,13255.751518789992,337.20422654999857,54143.34438336001 2025-12-23,23:21:11.000,357,11114003,-795,0,1766532070,13255.913190229992,337.0491456899981,54143.19066672 2025-12-23,23:21:12.000,357,11114016,-795,0,1766532071,13256.054652739993,336.95750699999917,54142.8343236 2025-12-23,23:21:13.000,357,11114030,-795,0,1766532072,13256.310632519999,336.82357353000407,54142.54785168 2025-12-23,23:21:14.000,357,11114050,-795,0,1766532073,13256.580084919995,336.8024261399987,54142.49894184 2025-12-23,23:21:15.000,357,11114020,-795,0,1766532074,13256.842801009996,336.79537700999936,54142.75746528 2025-12-23,23:21:16.000,357,11114014,-795,0,1766532075,13257.078571860002,336.79537700999936,54142.680606960006 2025-12-23,23:21:17.000,357,11114024,-795,0,1766532076,13257.314342709993,336.82357353000407,54142.5199032 2025-12-23,23:21:18.000,357,11113969,-795,0,1766532077,13257.58379510999,336.85881918000086,54142.5199032 2025-12-23,23:21:19.000,357,11114004,-795,0,1766532078,13257.89366537,336.85881918000086,54142.18452144 2025-12-23,23:21:20.000,357,11114011,-795,0,1766532079,13258.176590390001,336.94340874000045,54142.11465024 2025-12-23,23:21:21.000,357,11113979,-795,0,1766532080,13258.459515410002,336.9998017800026,54142.009843440006 2025-12-23,23:21:22.000,357,11114011,-795,0,1766532081,13258.742440429989,337.1478335100037,54142.17054720001 2025-12-23,23:21:23.000,357,11114038,-795,0,1766532082,13259.099464859995,337.2676687200001,54142.30330248 2025-12-23,23:21:24.000,357,11113990,-795,0,1766532083,13259.422807739997,337.38750393000373,54142.42208352 2025-12-23,23:21:25.000,357,11113976,-795,0,1766532084,13259.786568479998,337.48619175000204,54142.491954720004 2025-12-23,23:21:26.000,357,11113983,-795,0,1766532085,13260.076229809994,337.6130760899978,54142.18452144 2025-12-23,23:21:27.000,357,11113987,-795,0,1766532086,13260.35241852,337.71176391000336,54142.08670176 2025-12-23,23:21:28.000,357,11114032,-795,0,1766532087,13260.608398299992,337.8527465099978,54142.345225200006 2025-12-23,23:21:29.000,357,11114005,-795,0,1766532088,13260.911532249993,337.9161886799993,54142.43605776001 2025-12-23,23:21:30.000,357,11114045,-795,0,1766532089,13261.20119357999,338.00782736999827,54142.58278728001 2025-12-23,23:21:31.000,357,11114033,-795,0,1766532090,13261.45043705,338.07831866999913,54142.512916080006 2025-12-23,23:21:32.000,357,11114018,-795,0,1766532091,13261.706416829991,338.10651519000385,54142.21945704001 2025-12-23,23:21:33.000,357,11114018,-795,0,1766532092,13262.043232329997,338.1135643200032,54142.226444160005 2025-12-23,23:21:34.000,357,11113995,-795,0,1766532093,13262.346366279999,338.14176084000064,54142.40810928 2025-12-23,23:21:35.000,357,11113999,-795,0,1766532094,13262.615818679995,338.1840556200041,54142.64567136 2025-12-23,23:21:36.000,357,11113981,-795,0,1766532095,13262.85158953,338.1699573599981,54142.63169712001 2025-12-23,23:21:37.000,357,11114064,-795,0,1766532096,13263.019997279996,338.14880997,54142.540864560004 2025-12-23,23:21:38.000,357,11113974,-795,0,1766532097,13263.269240749993,338.0994660600045,54142.54785168 2025-12-23,23:21:39.000,357,11114024,-795,0,1766532098,13263.538693149989,338.0289747600036,54142.40810928 2025-12-23,23:21:40.000,357,11114003,-795,0,1766532099,13263.72057351999,338.0007782399989,54142.33125096 2025-12-23,23:21:41.000,357,11114006,-795,0,1766532100,13263.936135439995,338.0007782399989,54142.50592896001 2025-12-23,23:21:42.000,357,11113998,-795,0,1766532101,13264.037180089996,337.9866799800002,54142.50592896001 2025-12-23,23:21:43.000,357,11114033,-795,0,1766532102,13264.232533080001,337.9020904200006,54142.540864560004 2025-12-23,23:21:44.000,357,11114024,-795,0,1766532103,13264.326841419992,337.87389390000317,54142.48496760001 2025-12-23,23:21:45.000,357,11113999,-795,0,1766532104,13264.481776549997,337.79635347000294,54142.45701912 2025-12-23,23:21:46.000,357,11114012,-795,0,1766532105,13264.582821199998,337.7399604300008,54142.30330248 2025-12-23,23:21:47.000,357,11113985,-795,0,1766532106,13264.710811089994,337.7188130400027,54142.35221232 2025-12-23,23:21:48.000,357,11114001,-795,0,1766532107,13264.731020019994,337.7258621700021,54142.561825920006 2025-12-23,23:21:49.000,357,11113989,-795,0,1766532108,13264.825328359999,337.73291130000143,54142.56881304 2025-12-23,23:21:50.000,357,11113989,-795,0,1766532109,13264.912900389994,337.7188130400027,54142.41509640001 2025-12-23,23:21:51.000,357,11113932,-795,0,1766532110,13264.953318249994,337.68356738999864,54142.450032 2025-12-23,23:21:52.000,357,11114015,-795,0,1766532111,13264.96005455999,337.6553708700012,54141.988882080004 2025-12-23,23:21:53.000,357,11113980,-795,0,1766532112,13265.00047241999,337.66242000000057,54142.07971464001 2025-12-23,23:21:54.000,357,11113995,-795,0,1766532113,13265.08804445,337.6060269599984,54142.21945704001 2025-12-23,23:21:55.000,357,11114023,-795,0,1766532114,13265.10151706999,337.64832174000185,54142.57580016 2025-12-23,23:21:56.000,357,11114008,-795,0,1766532115,13265.114989689995,337.62717435000377,54142.57580016 2025-12-23,23:21:57.000,357,11113992,-795,0,1766532116,13265.054362899995,337.6060269599984,54142.512916080006 2025-12-23,23:21:58.000,357,11113897,-795,0,1766532117,13265.02068134999,337.6201252200044,54142.70156832001 2025-12-23,23:21:59.000,357,11114037,-795,0,1766532118,13264.973527179995,337.5425847900042,54142.3102896 2025-12-23,23:22:00.000,357,11114018,-795,0,1766532119,13264.90616408,337.58487957000034,54142.345225200006 2025-12-23,23:22:01.000,357,11113990,-795,0,1766532120,13264.784910499999,337.6060269599984,54142.45701912 2025-12-23,23:22:02.000,357,11114005,-795,0,1766532121,13264.710811089994,337.6201252200044,54142.540864560004 2025-12-23,23:22:03.000,357,11113968,-795,0,1766532122,13264.670393229993,337.6694691299999,54142.74349104 2025-12-23,23:22:04.000,357,11114025,-795,0,1766532123,13264.549139649993,337.7188130400027,54142.61772288 2025-12-23,23:22:05.000,357,11113978,-795,0,1766532124,13264.549139649993,337.7258621700021,54142.75047816001 2025-12-23,23:22:06.000,357,11113999,-795,0,1766532125,13264.495249170002,337.73291130000143,54142.67361984001 2025-12-23,23:22:07.000,357,11114002,-795,0,1766532126,13264.313368800002,337.81045173000166,54142.63169712001 2025-12-23,23:22:08.000,357,11114025,-795,0,1766532127,13264.279687249997,337.8879921600019,54143.015988720006 2025-12-23,23:22:09.000,357,11113960,-795,0,1766532128,13264.212324150001,337.93028693999804,54143.162718240004 2025-12-23,23:22:10.000,357,11114005,-795,0,1766532129,13264.084334259991,337.97963085000083,54143.33739624 2025-12-23,23:22:11.000,357,11113982,-795,0,1766532130,13263.92939913,338.0148765000049,54143.41425456 2025-12-23,23:22:12.000,357,11113984,-795,0,1766532131,13263.80814555,338.0289747600036,54143.15573112001 2025-12-23,23:22:13.000,357,11113981,-795,0,1766532132,13263.74078244999,337.94438520000404,54143.31643488 2025-12-23,23:22:14.000,357,11113971,-795,0,1766532133,13263.673419349994,337.93028693999804,54143.547009840004 2025-12-23,23:22:15.000,357,11114009,-795,0,1766532134,13263.558902079989,338.0148765000049,54143.81950752 2025-12-23,23:22:16.000,357,11113988,-795,0,1766532135,13263.444384809998,337.93028693999804,54144.06405672001 2025-12-23,23:22:17.000,357,11114023,-795,0,1766532136,13263.302922299998,337.87389390000317,54144.14790216 2025-12-23,23:22:18.000,357,11114007,-795,0,1766532137,13263.174932410002,337.8527465099978,54144.14790216 2025-12-23,23:22:19.000,357,11113987,-795,0,1766532138,13263.087360379992,337.7893043400036,54144.00815976 2025-12-23,23:22:20.000,357,11113979,-795,0,1766532139,13263.053678830001,337.7399604300008,54144.2666832 2025-12-23,23:22:21.000,357,11114048,-795,0,1766532140,13262.945897869991,337.7540586899995,54144.720846000004 2025-12-23,23:22:22.000,357,11114000,-795,0,1766532141,13262.72359963999,337.76110781999887,54144.56014224 2025-12-23,23:22:23.000,357,11114056,-795,0,1766532142,13262.70339070999,337.71176391000336,54144.76276872001 2025-12-23,23:22:24.000,357,11113996,-795,0,1766532143,13262.64276391999,337.7258621700021,54144.86757552 2025-12-23,23:22:25.000,357,11113995,-795,0,1766532144,13262.595609749995,337.7399604300008,54144.78373008001 2025-12-23,23:22:26.000,357,11113980,-795,0,1766532145,13262.54845558,337.74700956000015,54144.88154976001 2025-12-23,23:22:27.000,357,11113985,-795,0,1766532146,13262.54845558,337.7893043400036,54145.06321488 2025-12-23,23:22:28.000,357,11113995,-795,0,1766532147,13262.433938309994,337.8879921600019,54145.28680272001 2025-12-23,23:22:29.000,357,11113988,-795,0,1766532148,13262.359838899989,337.93028693999804,54145.25885424 2025-12-23,23:22:30.000,357,11113988,-795,0,1766532149,13262.40025675999,337.97963085000083,54145.44750648 2025-12-23,23:22:31.000,357,11113976,-795,0,1766532150,13262.373311519994,338.04307302000234,54145.50340344001 2025-12-23,23:22:33.000,357,11113959,-795,0,1766532152,13262.393520449994,338.15585909999936,54145.32173832 2025-12-23,23:22:34.000,357,11114007,-795,0,1766532153,13262.433938309994,338.19110475000343,54145.82481096 2025-12-23,23:22:35.000,357,11113989,-795,0,1766532154,13262.52151033999,338.2827434400024,54145.99250184 2025-12-23,23:22:36.000,357,11114005,-795,0,1766532155,13262.58887344,338.3320873499979,54146.0483988 2025-12-23,23:22:37.000,357,11114047,-795,0,1766532156,13262.6292913,338.3743821300013,54146.10429576001 2025-12-23,23:22:38.000,357,11113934,-795,0,1766532157,13262.68318177999,338.3814312600007,54146.11827 2025-12-23,23:22:39.000,357,11113978,-795,0,1766532158,13262.77075381,338.35323474000324,54146.034424560006 2025-12-23,23:22:40.000,357,11113971,-795,0,1766532159,13262.838116909996,338.3461856100039,54146.181154080004 2025-12-23,23:22:41.000,357,11113959,-795,0,1766532160,13262.898743699996,338.35323474000324,54146.642304 2025-12-23,23:22:42.000,357,11113957,-795,0,1766532161,13262.945897869991,338.3814312600007,54146.66326536 2025-12-23,23:22:43.000,357,11113970,-795,0,1766532162,13263.019997279996,338.30389083000046,54146.55147144 2025-12-23,23:22:44.000,357,11113994,-795,0,1766532163,13263.080624069997,338.2474977899983,54146.900827440004 2025-12-23,23:22:45.000,357,11113980,-795,0,1766532164,13263.174932410002,338.1840556200041,54146.79602064001 2025-12-23,23:22:46.000,357,11113948,-795,0,1766532165,13263.201877649997,338.09241692999785,54146.851917600005 2025-12-23,23:22:47.000,357,11113973,-795,0,1766532166,13263.242295509997,338.0642204100004,54147.18031224001 2025-12-23,23:22:48.000,357,11113973,-795,0,1766532167,13263.242295509997,337.9655325900021,54147.4108872 2025-12-23,23:22:49.000,357,11113978,-795,0,1766532168,13263.174932410002,337.89504129000125,54147.473771280005 2025-12-23,23:22:50.000,357,11114003,-795,0,1766532169,13263.235559200002,337.83159911999974,54147.67639776 2025-12-23,23:22:51.000,357,11113985,-795,0,1766532170,13263.168196099992,337.79635347000294,54147.739281840004 2025-12-23,23:22:52.000,357,11113967,-795,0,1766532171,13263.040206209997,337.704714780004,54147.50171976 2025-12-23,23:22:53.000,357,11113967,-795,0,1766532172,13262.939161559996,337.6201252200044,54147.4108872 2025-12-23,23:22:54.000,357,11113986,-795,0,1766532173,13262.878534769996,337.59897782999906,54147.99081816 2025-12-23,23:22:55.000,357,11113983,-795,0,1766532174,13262.78422642999,337.62717435000377,54148.11658632001 2025-12-23,23:22:56.000,357,11113911,-795,0,1766532175,13262.68991809,337.6201252200044,54148.22139312 2025-12-23,23:22:57.000,357,11113960,-795,0,1766532176,13262.575400819995,337.64832174000185,54148.27030296 2025-12-23,23:22:58.000,357,11114000,-795,0,1766532177,13262.433938309994,337.66242000000057,54147.99081816 2025-12-23,23:22:59.000,357,11113962,-795,0,1766532178,13262.386784139999,337.7188130400027,54148.06767648001 2025-12-23,23:23:00.000,357,11113933,-795,0,1766532179,13262.373311519994,337.76815694999823,54148.38209688001 2025-12-23,23:23:01.000,357,11113957,-795,0,1766532180,13262.292475799994,337.8668447700038,54148.68254304 2025-12-23,23:23:02.000,357,11114004,-795,0,1766532181,13262.252057939993,337.9725817200015,54148.7733756 2025-12-23,23:23:03.000,357,11113962,-795,0,1766532182,13262.171222219993,338.0501221500017,54148.62664608 2025-12-23,23:23:04.000,357,11113983,-795,0,1766532183,13262.137540670003,338.12061345000257,54148.82228544 2025-12-23,23:23:05.000,357,11113928,-795,0,1766532184,13262.023023399997,338.21930127000087,54148.53581352 2025-12-23,23:23:06.000,357,11113974,-795,0,1766532185,13262.110595429993,338.3391364800045,54148.71049152001 2025-12-23,23:23:07.000,357,11113985,-795,0,1766532186,13262.184694839998,338.4589716900009,54149.367280800005 2025-12-23,23:23:08.000,357,11113976,-795,0,1766532187,13262.144276979998,338.61405255000136,54149.38824216001 2025-12-23,23:23:09.000,357,11113959,-795,0,1766532188,13262.117331740003,338.7268386299984,54149.43016488001 2025-12-23,23:23:10.000,357,11113951,-795,0,1766532189,13262.070177569993,338.8043790599986,54149.416190640004 2025-12-23,23:23:11.000,357,11113959,-795,0,1766532190,13262.002814469997,338.91011601000355,54149.28343536 2025-12-23,23:23:12.000,357,11113930,-795,0,1766532191,13261.975869230002,339.02995121999993,54149.43016488001 2025-12-23,23:23:13.000,357,11113947,-795,0,1766532192,13261.820934099997,339.1427373000042,54149.38824216001 2025-12-23,23:23:14.000,357,11113940,-795,0,1766532193,13261.760307309996,339.2484742500019,54149.84939208 2025-12-23,23:23:15.000,357,11113974,-795,0,1766532194,13261.746834689991,339.2766707699993,54150.156825360005 2025-12-23,23:23:16.000,357,11113920,-795,0,1766532195,13261.60537217999,339.31896555000276,54150.33150336 2025-12-23,23:23:17.000,357,11113969,-795,0,1766532196,13261.45043705,339.40355511000234,54150.36643896001 2025-12-23,23:23:18.000,357,11113919,-795,0,1766532197,13261.28876561,339.43880075999914,54150.01009584001 2025-12-23,23:23:19.000,357,11113923,-795,0,1766532198,13261.106885239999,339.4458498899985,54150.28958064 2025-12-23,23:23:20.000,357,11113966,-795,0,1766532199,13261.026049519998,339.50929206,54150.65291088001 2025-12-23,23:23:21.000,357,11113895,-795,0,1766532200,13260.898059630003,339.48814467000193,54150.91842144001 2025-12-23,23:23:22.000,357,11113954,-795,0,1766532201,13260.722915569997,339.4951938000013,54150.93239568 2025-12-23,23:23:23.000,357,11113966,-795,0,1766532202,13260.581453059996,339.50224293000065,54150.946369920006 2025-12-23,23:23:24.000,357,11113967,-795,0,1766532203,13260.514089960001,339.4740464100032,54151.044189600005 2025-12-23,23:23:25.000,357,11113957,-795,0,1766532204,13260.4736721,339.46699728000385,54151.13502216001 2025-12-23,23:23:26.000,357,11113928,-715,0,1766532205,13260.379363759996,339.4247025000004,54151.162970640005 2025-12-23,23:23:27.000,357,11113972,-795,0,1766532206,13260.258110179995,339.396505980003,54151.547262240005 2025-12-23,23:23:28.000,357,11113958,-795,0,1766532207,13260.197483389995,339.3119164200034,54151.57521072 2025-12-23,23:23:29.000,357,11113991,-795,0,1766532208,13260.21095601,339.3119164200034,54151.72194024 2025-12-23,23:23:30.000,357,11113964,-795,0,1766532209,13260.197483389995,339.22027773000445,54151.86866976 2025-12-23,23:23:31.000,357,11113958,-795,0,1766532210,13260.298528039995,339.10749165000016,54151.833734160005 2025-12-23,23:23:32.000,357,11113963,-795,0,1766532211,13260.33220959,339.07224600000336,54151.98046368 2025-12-23,23:23:33.000,357,11113985,-795,0,1766532212,13260.33220959,339.065196870004,54152.09225760001 2025-12-23,23:23:34.000,357,11113926,-795,0,1766532213,13260.493881030001,339.02995121999993,54152.35078104 2025-12-23,23:23:35.000,357,11114006,-795,0,1766532214,13260.541035199996,339.04404947999865,54152.5114848 2025-12-23,23:23:36.000,357,11113942,-795,0,1766532215,13260.675761400002,339.0792951300027,54152.67917568 2025-12-23,23:23:37.000,357,11113937,-795,0,1766532216,13260.810487599992,339.065196870004,54152.58834312 2025-12-23,23:23:38.000,357,11113976,-795,0,1766532217,13260.884587009998,339.0158529600012,54152.434626480004 2025-12-23,23:23:39.000,357,11113943,-795,0,1766532218,13260.992367969993,339.02995121999993,54152.623278720006 2025-12-23,23:23:40.000,357,11113945,-795,0,1766532219,13261.167512029999,339.0370003499993,54153.126351360006 2025-12-23,23:23:41.000,357,11113978,-795,0,1766532220,13261.24161143999,339.051098609998,54153.23814528 2025-12-23,23:23:42.000,357,11113921,-795,0,1766532221,13261.356128709995,338.9806073100044,54153.31500360001 2025-12-23,23:23:43.000,357,11113926,-795,0,1766532222,13261.28202929999,338.92421427000227,54153.294042240006 2025-12-23,23:23:44.000,357,11113950,-795,0,1766532223,13261.26855668,338.73388775999774,54153.04949304001 2025-12-23,23:23:45.000,357,11113942,-795,0,1766532224,13261.24161143999,338.6422490699988,54153.09840288001 2025-12-23,23:23:46.000,357,11113948,-795,0,1766532225,13261.18098464999,338.51536473000306,54153.40583616 2025-12-23,23:23:47.000,357,11113969,-795,0,1766532226,13261.052994759993,338.3743821300013,54153.7342308 2025-12-23,23:23:48.000,357,11113934,-795,0,1766532227,13260.871114389993,338.19110475000343,54153.74121792 2025-12-23,23:23:49.000,357,11113964,-795,0,1766532228,13260.662288779997,337.9514343300034,54153.76916640001 2025-12-23,23:23:50.000,357,11113934,-795,0,1766532229,13260.37262745,337.6694691299999,54153.60147552001 2025-12-23,23:23:51.000,357,11114000,-795,0,1766532230,13260.12338397999,337.359307409999,54153.342952080005 2025-12-23,23:23:52.000,357,11113904,-795,0,1766532231,13259.820250029989,337.00685091000196,54153.40583616 2025-12-23,23:23:53.000,357,11113969,-795,0,1766532232,13259.422807739997,336.71078744999977,54153.6643596 2025-12-23,23:23:54.000,357,11113954,-795,0,1766532233,13259.15335534,336.32308529999864,54153.67134672001 2025-12-23,23:23:55.000,357,11113963,-795,0,1766532234,13258.88390293999,335.89308837000135,54153.71326944 2025-12-23,23:23:56.000,357,11113933,-795,0,1766532235,13258.553823749993,335.4771897000028,54153.69929520001 2025-12-23,23:23:57.000,357,11113940,-795,0,1766532236,13258.237217180002,335.05424190000485,54153.32897784 2025-12-23,23:23:58.000,357,11113914,-795,0,1766532237,13257.94755584999,334.638343229999,54153.1403256 2025-12-23,23:23:59.000,357,11113886,-795,0,1766532238,13257.56358617999,334.28588673000195,54152.97962184001 2025-12-23,23:24:00.000,357,11113899,-795,0,1766532239,13257.273924849993,333.9686758800017,54153.16827408001 2025-12-23,23:24:01.000,357,11113952,-795,0,1766532240,13257.065099239997,333.6726124199995,54153.11237712 2025-12-23,23:24:02.000,357,11113989,-795,0,1766532241,13256.74849266999,333.3413033100005,54153.0704544 2025-12-23,23:24:03.000,357,11113967,-795,0,1766532242,13256.48577657999,333.13687854000455,54152.6512272 2025-12-23,23:24:04.000,357,11113959,-795,0,1766532243,13256.371259309999,332.9183555100026,54152.35078104 2025-12-23,23:24:05.000,357,11113951,-795,0,1766532244,13256.229796799998,332.79147116999957,54152.32283256 2025-12-23,23:24:06.000,357,11113867,-795,0,1766532245,13255.926662849997,332.7209798699987,54152.336806800005 2025-12-23,23:24:07.000,357,11113935,-795,0,1766532246,13255.872772369992,332.65048856999783,54152.13418032 2025-12-23,23:24:08.000,357,11113934,-795,0,1766532247,13255.704364619996,332.6434394399985,54151.952515200006 2025-12-23,23:24:09.000,357,11113948,-795,0,1766532248,13255.54942948999,332.59409553000296,54151.84072128 2025-12-23,23:24:10.000,357,11113953,-795,0,1766532249,13255.39449436,332.57999727000424,54151.561236479996 2025-12-23,23:24:11.000,357,11113962,-795,0,1766532250,13255.22608660999,332.65048856999783,54151.41450696 2025-12-23,23:24:12.000,357,11113944,-795,0,1766532251,13255.017260999994,332.67868509000255,54151.260790320004 2025-12-23,23:24:13.000,357,11113945,-795,0,1766532252,13254.754544909993,332.79147116999957,54151.093099440004 2025-12-23,23:24:14.000,357,11113911,-795,0,1766532253,13254.619818710002,332.86196247000044,54151.07213808 2025-12-23,23:24:15.000,357,11113936,-795,0,1766532254,13254.478356200001,333.0311415899996,54150.88348584 2025-12-23,23:24:16.000,357,11113966,-795,0,1766532255,13254.283003209996,333.10868201999983,54150.7647048 2025-12-23,23:24:17.000,357,11113948,-795,0,1766532256,13254.13480439,333.2919593999977,54150.12188976 2025-12-23,23:24:18.000,357,11113961,-795,0,1766532257,13253.99334188,333.39769635000266,54149.919263280004 2025-12-23,23:24:19.000,357,11113954,-795,0,1766532258,13253.97313295,333.64441590000206,54150.12188976 2025-12-23,23:24:20.000,357,11113934,-795,0,1766532259,13253.92597877999,333.82769327999995,54150.086954160004 2025-12-23,23:24:21.000,357,11113894,-795,0,1766532260,13253.919242469994,334.0180197900045,54149.8563792 2025-12-23,23:24:22.000,357,11113913,-795,0,1766532261,13253.851879369999,334.22244456000044,54149.59086864 2025-12-23,23:24:23.000,357,11113960,-795,0,1766532262,13253.838406749994,334.4198202000043,54148.87818240001 2025-12-23,23:24:24.000,357,11113930,-795,0,1766532263,13253.804725199989,334.64539235999837,54148.82228544 2025-12-23,23:24:25.000,357,11113969,-795,0,1766532264,13253.865351989989,334.8709645199997,54148.65459456 2025-12-23,23:24:26.000,357,11113929,-795,0,1766532265,13254.04723235999,335.12473319999845,54148.87119528 2025-12-23,23:24:27.000,357,11113955,-795,0,1766532266,13254.13480439,335.37145274999784,54148.79433696 2025-12-23,23:24:28.000,357,11113963,-795,0,1766532267,13254.25605797,335.6393196900026,54148.54280064001 2025-12-23,23:24:29.000,357,11113921,-795,0,1766532268,13254.437938340001,335.87899011000263,54148.361135520005 2025-12-23,23:24:30.000,357,11113918,-795,0,1766532269,13254.707390739997,336.0481692300018,54147.99780528001 2025-12-23,23:24:31.000,357,11113911,-795,0,1766532270,13254.943161589988,336.2596431300044,54147.76723032 2025-12-23,23:24:32.000,357,11113923,-795,0,1766532271,13255.27324078,336.4640679000004,54147.9349212 2025-12-23,23:24:33.000,357,11113921,-795,0,1766532272,13255.522484249996,336.63324701999954,54147.66941064 2025-12-23,23:24:34.000,357,11113933,-795,0,1766532273,13255.886244989997,336.7671804900019,54147.66242352001 2025-12-23,23:24:35.000,357,11113956,-795,0,1766532274,13256.297159899994,336.915212220003,54147.73229472001 2025-12-23,23:24:36.000,357,11113951,-795,0,1766532275,13256.64744801999,337.0209491700007,54147.36896448001 2025-12-23,23:24:37.000,357,11113920,-795,0,1766532276,13256.977527210001,337.1337352499977,54147.32005464 2025-12-23,23:24:38.000,357,11113947,-795,0,1766532277,13257.327815329998,337.27471784999943,54147.04755696 2025-12-23,23:24:39.000,357,11113906,-795,0,1766532278,13257.64442189999,337.37340566999774,54147.4108872 2025-12-23,23:24:40.000,357,11113914,-795,0,1766532279,13257.94755584999,337.45094609999796,54147.32704176001 2025-12-23,23:24:41.000,357,11113926,-795,0,1766532280,13258.344998139997,337.54963392000354,54147.36197736 2025-12-23,23:24:42.000,357,11113881,-795,0,1766532281,13258.648132089998,337.59897782999906,54147.306080400005 2025-12-23,23:24:43.000,357,11113922,-795,0,1766532282,13258.93105711,337.5707813100016,54146.90781456 2025-12-23,23:24:44.000,357,11113865,-795,0,1766532283,13259.261136299996,337.59897782999906,54147.01262136001 2025-12-23,23:24:45.000,357,11113923,-795,0,1766532284,13259.597951800002,337.6553708700012,54147.354990240005 2025-12-23,23:24:46.000,357,11113868,-795,0,1766532285,13259.860667889989,337.6765182599993,54147.306080400005 2025-12-23,23:24:47.000,357,11113947,-795,0,1766532286,13260.029075639999,337.68356738999864,54147.22223496 2025-12-23,23:24:48.000,357,11113935,-795,0,1766532287,13260.19074708,337.7399604300008,54147.14537664 2025-12-23,23:24:49.000,357,11113911,-795,0,1766532288,13260.399572689996,337.7399604300008,54146.85890472 2025-12-23,23:24:50.000,357,11113926,-795,0,1766532289,13260.581453059996,337.68356738999864,54146.872878960006 2025-12-23,23:24:51.000,357,11113942,-795,0,1766532290,13260.823960219997,337.7188130400027,54146.90781456 2025-12-23,23:24:52.000,357,11113918,-795,0,1766532291,13260.877850700002,337.74700956000015,54147.11044104001 2025-12-23,23:24:53.000,357,11113942,-795,0,1766532292,13261.005840589998,337.704714780004,54146.921788800006 2025-12-23,23:24:54.000,357,11113877,-795,0,1766532293,13261.167512029999,337.66242000000057,54146.816982 2025-12-23,23:24:55.000,357,11113891,-795,0,1766532294,13261.28202929999,337.68356738999864,54146.754097920006 2025-12-23,23:24:56.000,357,11113946,-795,0,1766532295,13261.36286501999,337.54963392000354,54146.39076768001 2025-12-23,23:24:57.000,357,11113955,-795,0,1766532296,13261.416755499995,337.5073391400001,54146.32089648001 2025-12-23,23:24:58.000,357,11113930,-795,0,1766532297,13261.396546569995,337.3945530600031,54146.299935120005 2025-12-23,23:24:59.000,357,11113917,-795,0,1766532298,13261.41001919,337.2958652400048,54146.21608968 2025-12-23,23:25:00.000,357,11113910,-795,0,1766532299,13261.43022812,337.1478335100037,54146.21608968 2025-12-23,23:25:01.000,357,11113929,-795,0,1766532300,13261.376337639995,337.04209655999875,54146.034424560006 2025-12-23,23:25:02.000,357,11113905,-795,0,1766532301,13261.356128709995,336.84472092000215,54145.629171600005 2025-12-23,23:25:03.000,357,11113942,-795,0,1766532302,13261.295501919994,336.7248857099985,54145.21693152001 2025-12-23,23:25:04.000,357,11113900,-795,0,1766532303,13261.275292989994,336.5627557199987,54145.04225352 2025-12-23,23:25:05.000,357,11113894,-795,0,1766532304,13261.32918347,336.457018770001,54145.1400732 2025-12-23,23:25:06.000,357,11113906,-795,0,1766532305,13261.38981026,336.3160361699993,54145.14706032001 2025-12-23,23:25:07.000,357,11113905,-795,0,1766532306,13261.335919779995,336.2807905200025,54145.00033080001 2025-12-23,23:25:08.000,357,11113952,-795,0,1766532307,13261.53127277,336.1468570500001,54144.839627040004 2025-12-23,23:25:09.000,357,11113895,-795,0,1766532308,13261.719889449996,336.0270218400037,54144.34354152 2025-12-23,23:25:10.000,357,11113887,-795,0,1766532309,13261.868088269992,335.95653054000286,54144.287644560005 2025-12-23,23:25:11.000,357,11113907,-795,0,1766532310,13262.043232329997,335.9635796700022,54144.37847712001 2025-12-23,23:25:12.000,357,11113887,-795,0,1766532311,13262.171222219993,335.8719409800033,54144.2666832 2025-12-23,23:25:13.000,357,11113941,-795,0,1766532312,13262.238585319988,335.85784272000456,54144.04309536001 2025-12-23,23:25:14.000,357,11113856,-795,0,1766532313,13262.312684729994,335.8155479400011,54143.98021128 2025-12-23,23:25:15.000,357,11113944,-795,0,1766532314,13262.366575209999,335.7239092500022,54143.5330356 2025-12-23,23:25:16.000,357,11113922,-795,0,1766532315,13262.48109247999,335.59702490999916,54143.665790880004 2025-12-23,23:25:17.000,357,11113912,-795,0,1766532316,13262.433938309994,335.5406318700043,54143.59591968 2025-12-23,23:25:18.000,357,11113830,-795,0,1766532317,13262.265530559998,335.42784579,54143.7426492 2025-12-23,23:25:19.000,357,11113925,-795,0,1766532318,13262.049968639993,335.3291579700017,54143.51207424001 2025-12-23,23:25:20.000,357,11113823,-795,0,1766532319,13261.800725169996,335.17407711000124,54143.379318960004 2025-12-23,23:25:21.000,357,11113882,-795,0,1766532320,13261.5514817,335.04014363999886,54143.37233184001 2025-12-23,23:25:22.000,357,11113908,-795,0,1766532321,13261.228138819999,334.8004732199988,54142.93214328 2025-12-23,23:25:23.000,357,11113868,-795,0,1766532322,13260.810487599992,334.61719584000093,54142.59676152 2025-12-23,23:25:24.000,357,11113886,-795,0,1766532323,13260.460199479996,334.43391846000304,54142.848297840006 2025-12-23,23:25:25.000,357,11113925,-795,0,1766532324,13260.12338397999,334.29998499000067,54142.897207680006 2025-12-23,23:25:26.000,357,11113879,-795,0,1766532325,13259.793304789993,334.0955602200047,54142.65265848001 2025-12-23,23:25:27.000,357,11113901,-795,0,1766532326,13259.490170839992,333.97572501000104,54142.45701912 2025-12-23,23:25:28.000,357,11113897,-795,0,1766532327,13259.25439999,333.82769327999995,54141.94695936 2025-12-23,23:25:29.000,357,11113912,-795,0,1766532328,13259.180300579996,333.74310372000036,54141.63952608 2025-12-23,23:25:30.000,357,11113869,-795,0,1766532329,13259.220718439996,333.7219563300023,54141.63952608 2025-12-23,23:25:31.000,357,11113871,-795,0,1766532330,13259.402598809997,333.74310372000036,54141.88407528001 2025-12-23,23:25:32.000,357,11113900,-795,0,1766532331,13259.597951800002,333.8206441500006,54141.79324272001 2025-12-23,23:25:33.000,357,11113906,-795,0,1766532332,13259.813513719993,333.9052337100002,54141.33209280001 2025-12-23,23:25:34.000,357,11113875,-795,0,1766532333,13260.19074708,334.0603145700006,54141.42292536 2025-12-23,23:25:35.000,357,11113905,-795,0,1766532334,13260.527562579991,334.194248040003,54141.003698160006 2025-12-23,23:25:36.000,357,11113854,-795,0,1766532335,13260.904795939998,334.38457455000025,54141.003698160006 2025-12-23,23:25:37.000,357,11113914,-795,0,1766532336,13261.32918347,334.6030975800022,54141.171389040006 2025-12-23,23:25:38.000,357,11113898,-795,0,1766532337,13261.60537217999,334.8357188700029,54141.30414432 2025-12-23,23:25:39.000,357,11113881,-795,0,1766532338,13261.861351959997,335.1176840699991,54141.283182959996 2025-12-23,23:25:40.000,357,11113912,-795,0,1766532339,13262.036496020002,335.2798140599989,54141.24824736 2025-12-23,23:25:41.000,357,11113887,-795,0,1766532340,13262.285739489998,335.4701405700034,54141.24824736 2025-12-23,23:25:42.000,357,11113878,-795,0,1766532341,13262.40025675999,335.56177926000237,54141.0875436 2025-12-23,23:25:43.000,357,11113862,-795,0,1766532342,13262.433938309994,335.64636882000195,54140.884917120005 2025-12-23,23:25:44.000,357,11113922,-795,0,1766532343,13262.48782879,335.7239092500022,54141.41593824 2025-12-23,23:25:45.000,357,11113880,-795,0,1766532344,13262.48109247999,335.8366953299992,54141.38100264001 2025-12-23,23:25:46.000,357,11113872,-795,0,1766532345,13262.48782879,335.7873514200037,54141.56965488 2025-12-23,23:25:47.000,357,11113913,-795,0,1766532346,13262.46761986,335.6886635999981,54141.75830712 2025-12-23,23:25:48.000,357,11113895,-795,0,1766532347,13262.332893659994,335.59702490999916,54141.3670284 2025-12-23,23:25:49.000,357,11113872,-795,0,1766532348,13262.225112699998,335.4560423100047,54141.41593824 2025-12-23,23:25:50.000,357,11113851,-795,0,1766532349,13262.137540670003,335.3926001400032,54141.653500320004 2025-12-23,23:25:51.000,357,11113889,-795,0,1766532350,13262.009550779992,335.2939123200049,54141.79324272001 2025-12-23,23:25:52.000,357,11113918,-795,0,1766532351,13261.921978749997,335.2304701500034,54141.86311392001 2025-12-23,23:25:53.000,357,11113896,-795,0,1766532352,13261.713153140001,335.21637189000467,54141.618564719996 2025-12-23,23:25:54.000,357,11113867,-795,0,1766532353,13261.67273528,335.20932275999803,54141.58362912 2025-12-23,23:25:55.000,357,11113902,-795,0,1766532354,13261.63231742,335.1952244999993,54141.49978368001 2025-12-23,23:25:56.000,357,11113906,-795,0,1766532355,13261.51106384,335.30096145000425,54141.47882232001 2025-12-23,23:25:57.000,357,11113887,-795,0,1766532356,13261.51106384,335.42784579,54141.7862556 2025-12-23,23:25:58.000,357,11113879,-795,0,1766532357,13261.396546569995,335.5265336099983,54141.674461680006 2025-12-23,23:25:59.000,357,11113897,-795,0,1766532358,13261.335919779995,335.64636882000195,54141.64651320001 2025-12-23,23:26:00.000,357,11113867,-795,0,1766532359,13261.38307394999,335.8014496800024,54141.68843592 2025-12-23,23:26:01.000,357,11113824,-795,0,1766532360,13261.41001919,335.9494814100035,54141.4718352 2025-12-23,23:26:02.000,357,11113872,-795,0,1766532361,13261.44370073999,336.12570966000203,54141.49978368001 2025-12-23,23:26:03.000,357,11113898,-795,0,1766532362,13261.42349180999,336.32308529999864,54141.653500320004 2025-12-23,23:26:04.000,357,11113909,-795,0,1766532363,13261.5514817,336.5557065899993,54141.89804952 2025-12-23,23:26:05.000,357,11113867,-795,0,1766532364,13261.62558110999,336.78127875000064,54142.0657404 2025-12-23,23:26:06.000,357,11113874,-795,0,1766532365,13261.69294421,336.99275265000324,54142.01683056 2025-12-23,23:26:07.000,357,11113879,-795,0,1766532366,13261.780516239996,337.19012828999985,54142.04477904 2025-12-23,23:26:08.000,357,11113833,-795,0,1766532367,13261.740098379996,337.4227495800005,54141.653500320004 2025-12-23,23:26:09.000,357,11113884,-795,0,1766532368,13261.888297199992,337.62717435000377,54141.69542304001 2025-12-23,23:26:10.000,357,11113855,-795,0,1766532369,13262.043232329997,337.89504129000125,54142.11465024 2025-12-23,23:26:11.000,357,11113914,-795,0,1766532370,13262.157749599988,338.0501221500017,54142.373173680004 2025-12-23,23:26:12.000,357,11113898,-795,0,1766532371,13262.198167459988,338.25454691999767,54142.394135040005 2025-12-23,23:26:13.000,357,11113840,-795,0,1766532372,13262.211640079993,338.4730699499996,54142.35221232 2025-12-23,23:26:14.000,357,11113836,-795,0,1766532373,13262.305948419998,338.66339646000415,54142.16356008 2025-12-23,23:26:15.000,357,11113856,-795,0,1766532374,13262.339629969989,338.88191948999884,54142.07272752 2025-12-23,23:26:16.000,357,11113840,-795,0,1766532375,13262.42046568999,339.10749165000016,54142.28932824 2025-12-23,23:26:17.000,357,11113899,-795,0,1766532376,13262.50803772,339.3119164200034,54142.65265848001 2025-12-23,23:26:18.000,357,11113883,-795,0,1766532377,13262.48782879,339.48109554000257,54142.59676152 2025-12-23,23:26:19.000,357,11113911,-795,0,1766532378,13262.54845558,339.636176400003,54142.61772288 2025-12-23,23:26:20.000,357,11113836,-795,0,1766532379,13262.636027609995,339.7348642200013,54142.778426640005 2025-12-23,23:26:21.000,357,11113891,-795,0,1766532380,13262.78422642999,339.8053555200022,54142.56881304 2025-12-23,23:26:22.000,357,11113850,-795,0,1766532381,13262.77075381,339.8828959500024,54142.659645600004 2025-12-23,23:26:23.000,357,11113915,-795,0,1766532382,13262.757281189995,339.94633812000393,54142.79240088 2025-12-23,23:26:24.000,357,11113880,-795,0,1766532383,13262.76401749999,339.96043638000265,54142.974066 2025-12-23,23:26:25.000,357,11113875,-795,0,1766532384,13262.68318177999,340.02387855000416,54143.05092432 2025-12-23,23:26:26.000,357,11113855,-795,0,1766532385,13262.575400819995,340.0379768100029,54143.23957656 2025-12-23,23:26:27.000,357,11113827,-795,0,1766532386,13262.406993069999,339.99568202999944,54143.12079552 2025-12-23,23:26:28.000,357,11113831,-795,0,1766532387,13262.083650189998,339.967485510002,54142.8343236 2025-12-23,23:26:29.000,357,11113888,-795,0,1766532388,13261.948923989992,339.96043638000265,54143.09983416 2025-12-23,23:26:30.000,357,11113852,-795,0,1766532389,13261.618844799996,339.97453464000137,54143.29547352 2025-12-23,23:26:31.000,357,11113851,-795,0,1766532390,13261.3493924,340.05912420000095,54143.3583576 2025-12-23,23:26:32.000,357,11113849,-795,0,1766532391,13261.093412619994,340.07322245999967,54143.379318960004 2025-12-23,23:26:33.000,357,11113833,-795,0,1766532392,13260.810487599992,340.0661733300003,54143.22560232001 2025-12-23,23:26:34.000,357,11113883,-795,0,1766532393,13260.541035199996,340.00978028999816,54142.91118192 2025-12-23,23:26:35.000,357,11113876,-795,0,1766532394,13260.399572689996,340.00978028999816,54142.98105312 2025-12-23,23:26:36.000,357,11113886,-795,0,1766532395,13260.14359290999,340.0520750700016,54143.23957656 2025-12-23,23:26:37.000,357,11113898,-795,0,1766532396,13259.988657779999,340.12256637000246,54143.30944776 2025-12-23,23:26:38.000,357,11113827,-795,0,1766532397,13259.766359549998,340.1507628899999,54143.08585992001 2025-12-23,23:26:39.000,357,11113819,-795,0,1766532398,13259.638369660002,340.2494507099982,54143.02297584 2025-12-23,23:26:40.000,357,11113883,-795,0,1766532399,13259.496907150002,340.3128928799997,54142.79240088 2025-12-23,23:26:41.000,357,11113811,-795,0,1766532400,13259.375653570001,340.425678960004,54142.74349104 2025-12-23,23:26:42.000,357,11113870,-795,0,1766532401,13259.261136299996,340.5737106899978,54142.66663272 2025-12-23,23:26:43.000,357,11113868,-795,0,1766532402,13259.079255929995,340.74288981000427,54142.85528496 2025-12-23,23:26:44.000,357,11113853,-795,0,1766532403,13258.9916839,340.94731458000024,54142.91118192 2025-12-23,23:26:45.000,357,11113891,-795,0,1766532404,13258.937793419995,341.10944457000005,54143.08585992001 2025-12-23,23:26:46.000,357,11113876,-795,0,1766532405,13258.816539839994,341.2856728199986,54143.09983416 2025-12-23,23:26:47.000,357,11113817,-795,0,1766532406,13258.728967809999,341.4478028099984,54142.75047816001 2025-12-23,23:26:48.000,357,11113852,-795,0,1766532407,13258.560560059988,341.65222758000164,54142.659645600004 2025-12-23,23:26:49.000,357,11113809,-795,0,1766532408,13258.560560059988,341.8707506100036,54142.848297840006 2025-12-23,23:26:50.000,357,11113858,-795,0,1766532409,13258.466251719998,342.06107712000085,54143.162718240004 2025-12-23,23:26:51.000,357,11113885,-795,0,1766532410,13258.425833859998,342.23025624,54143.23957656 2025-12-23,23:26:52.000,357,11113895,-795,0,1766532411,13258.243953489997,342.3994353599992,54143.211628080004 2025-12-23,23:26:54.000,357,11113821,-795,0,1766532413,13258.075545740001,342.56861447999836,54142.98804024001 2025-12-23,23:26:54.000,357,11113870,-795,0,1766532413,13258.048600499991,342.66730230000394,54142.95310464 2025-12-23,23:26:55.000,357,11113891,-795,0,1766532414,13257.97450109,342.82943229000375,54142.995027360004 2025-12-23,23:26:56.000,357,11113826,-795,0,1766532415,13257.86672012999,343.0409061899991,54143.37233184001 2025-12-23,23:26:57.000,357,11113872,-795,0,1766532416,13257.82630226999,343.1818887900008,54143.42124168001 2025-12-23,23:26:58.000,357,11113850,-795,0,1766532417,13257.74546654999,343.2805766099991,54143.44220304001 2025-12-23,23:26:59.000,357,11113894,-795,0,1766532418,13257.74546654999,343.3299205200019,54143.51207424001 2025-12-23,23:27:00.000,357,11113904,-795,0,1766532419,13257.78588440999,343.2523800900017,54143.449190160005 2025-12-23,23:27:01.000,357,11113899,-795,0,1766532420,13257.72525761999,343.17483966000145,54143.4631644 2025-12-23,23:27:02.000,357,11113885,-795,0,1766532421,13257.65115821,343.1184466199993,54143.616881040005 2025-12-23,23:27:04.000,357,11113854,-795,0,1766532423,13257.401914739989,343.0409061899991,54143.784571920005 2025-12-23,23:27:05.000,357,11113805,-795,0,1766532424,13257.361496879988,342.9563166299995,54143.89636584001 2025-12-23,23:27:06.000,357,11113822,-795,0,1766532425,13257.374969499993,342.85057968000183,54144.10597944 2025-12-23,23:27:07.000,357,11113857,-795,0,1766532426,13257.415387359993,342.7589409900029,54143.91034008 2025-12-23,23:27:08.000,357,11113882,-795,0,1766532427,13257.314342709993,342.70254795000073,54143.952262800005 2025-12-23,23:27:09.000,357,11113790,-795,0,1766532428,13257.118989720002,342.5968110000031,54143.94527568001 2025-12-23,23:27:10.000,357,11113863,-795,0,1766532429,13257.139198650002,342.4769757899994,54144.336554400004 2025-12-23,23:27:11.000,357,11113850,-795,0,1766532430,13257.145934959997,342.3007475400009,54144.41341272 2025-12-23,23:27:12.000,357,11113818,-795,0,1766532431,13257.098780790002,342.1033719000043,54144.47629680001 2025-12-23,23:27:13.000,357,11113881,-795,0,1766532432,13257.024681379997,341.86370148000424,54144.13392792 2025-12-23,23:27:14.000,357,11113854,-795,0,1766532433,13256.943845659996,341.65222758000164,54144.1269408 2025-12-23,23:27:15.000,357,11113859,-795,0,1766532434,13256.910164109991,341.37026237999817,54144.29463168 2025-12-23,23:27:16.000,357,11113860,-795,0,1766532435,13256.809119459991,341.201083259999,54144.74879448 2025-12-23,23:27:17.000,357,11113898,-795,0,1766532436,13256.741756359996,340.88387240999873,54144.81866568 2025-12-23,23:27:18.000,357,11113809,-795,0,1766532437,13256.519458129995,340.5948580800032,54144.860588400006 2025-12-23,23:27:19.000,357,11113818,-795,0,1766532438,13256.330841449999,340.2283033200001,54144.93744672 2025-12-23,23:27:20.000,357,11113841,-795,0,1766532439,13256.061389050003,339.8899450800018,54144.56014224 2025-12-23,23:27:21.000,357,11113854,-795,0,1766532440,13255.866036059997,339.50929206,54144.53918088 2025-12-23,23:27:22.000,357,11113848,-795,0,1766532441,13255.630265209991,339.15683556000295,54145.07020200001 2025-12-23,23:27:23.000,357,11113837,-795,0,1766532442,13255.40796697999,338.7691334100018,54145.11212472 2025-12-23,23:27:24.000,357,11113854,-795,0,1766532443,13255.10483302999,338.2968417000011,54144.8256528 2025-12-23,23:27:25.000,357,11113843,-795,0,1766532444,13254.869062179998,337.90913954999996,54145.07020200001 2025-12-23,23:27:26.000,357,11113786,-795,0,1766532445,13254.559191920001,337.5073391400001,54144.84661416 2025-12-23,23:27:27.000,357,11113833,-795,0,1766532446,13254.35710262,337.0984896000009,54144.80469144 2025-12-23,23:27:28.000,357,11113813,-795,0,1766532447,13254.06744128999,336.7530822300032,54144.78373008001 2025-12-23,23:27:29.000,357,11113863,-795,0,1766532448,13253.899033539994,336.4288222500036,54144.97238232 2025-12-23,23:27:30.000,357,11113842,-795,0,1766532449,13253.669998999998,336.12570966000203,54144.97936944001 2025-12-23,23:27:31.000,357,11113795,-795,0,1766532450,13253.568954349998,335.87899011000263,54145.15404744 2025-12-23,23:27:32.000,357,11113861,-795,0,1766532451,13253.434228149992,335.69571273000474,54145.11911184001 2025-12-23,23:27:33.000,357,11113827,-795,0,1766532452,13253.380337670002,335.54768100000365,54144.7557816 2025-12-23,23:27:34.000,357,11113756,-795,0,1766532453,13253.292765639992,335.37145274999784,54144.46930968 2025-12-23,23:27:35.000,357,11113862,-795,0,1766532454,13253.339919810001,335.3926001400032,54144.90251112001 2025-12-23,23:27:36.000,357,11113840,-795,0,1766532455,13253.373601359992,335.3785018800045,54144.86757552 2025-12-23,23:27:37.000,357,11113897,-795,0,1766532456,13253.515063869992,335.4066984000019,54144.92347248 2025-12-23,23:27:38.000,357,11113803,-795,0,1766532457,13253.636317449993,335.4912879600015,54144.895524 2025-12-23,23:27:39.000,357,11113829,-795,0,1766532458,13253.804725199989,335.5899757799998,54144.49027104 2025-12-23,23:27:40.000,357,11113841,-795,0,1766532459,13254.000078189994,335.7732531599977,54144.49027104 2025-12-23,23:27:41.000,357,11113800,-795,0,1766532460,13254.31668476,335.998825319999,54144.56014224 2025-12-23,23:27:42.000,357,11113802,-795,0,1766532461,13254.545719299997,336.25259399999777,54144.839627040004 2025-12-23,23:27:43.000,357,11113860,-795,0,1766532462,13254.855589559993,336.5416083300006,54144.692897520006 2025-12-23,23:27:44.000,357,11113796,-795,0,1766532463,13255.14525088999,336.8094752699981,54144.46232256 2025-12-23,23:27:45.000,357,11113846,-795,0,1766532464,13255.5561658,337.0984896000009,54144.60206496 2025-12-23,23:27:46.000,357,11113836,-795,0,1766532465,13255.933399159992,337.38750393000373,54144.4413612 2025-12-23,23:27:47.000,357,11113865,-795,0,1766532466,13256.398204549994,337.68356738999864,54144.54616800001 2025-12-23,23:27:48.000,357,11113828,-795,0,1766532467,13256.76870159999,338.0148765000049,54144.80469144 2025-12-23,23:27:49.000,357,11113853,-795,0,1766532468,13257.179616510002,338.275694310003,54144.77674296 2025-12-23,23:27:50.000,357,11113789,-795,0,1766532469,13257.61074035,338.6281508100001,54144.909498240006 2025-12-23,23:27:51.000,357,11113866,-795,0,1766532470,13257.981237399996,338.9030668800042,54144.909498240006 2025-12-23,23:27:52.000,357,11113854,-795,0,1766532471,13258.338261830002,339.1145407799995,54144.720846000004 2025-12-23,23:27:53.000,357,11113851,-795,0,1766532472,13258.675077329994,339.3683094599983,54144.63700056 2025-12-23,23:27:54.000,357,11113827,-795,0,1766532473,13258.937793419995,339.5938816199996,54144.61603920001 2025-12-23,23:27:55.000,357,11113903,-795,0,1766532474,13259.220718439996,339.7842081300041,54145.16103456 2025-12-23,23:27:56.000,357,11113814,-795,0,1766532475,13259.395862500001,339.9181415999992,54145.30077696 2025-12-23,23:27:57.000,357,11113824,-795,0,1766532476,13259.550797629992,340.0520750700016,54145.27282848 2025-12-23,23:27:58.000,357,11113798,-795,0,1766532477,13259.604688109997,340.1155172400031,54145.23090576 2025-12-23,23:27:59.000,357,11113799,-795,0,1766532478,13259.651842279993,340.09436984999775,54144.98635656 2025-12-23,23:28:00.000,357,11113817,-795,0,1766532479,13259.611424419993,340.10846811000374,54145.09815048001 2025-12-23,23:28:01.000,357,11113779,-795,0,1766532480,13259.678787520003,339.967485510002,54145.43353224001 2025-12-23,23:28:02.000,357,11113809,-795,0,1766532481,13259.577742870002,339.86174856000434,54145.726991280004 2025-12-23,23:28:03.000,357,11113822,-795,0,1766532482,13259.463225599997,339.69961857000453,54145.64314584 2025-12-23,23:28:04.000,357,11113783,-795,0,1766532483,13259.25439999,339.4740464100032,54145.46846784 2025-12-23,23:28:05.000,357,11113821,-795,0,1766532484,13259.17356427,339.2625725100006,54145.63615872 2025-12-23,23:28:06.000,357,11113775,-795,0,1766532485,13259.119673789995,338.9876564400038,54145.559300400004 2025-12-23,23:28:07.000,357,11113840,-795,0,1766532486,13259.018629139995,338.6915929800016,54145.62218448001 2025-12-23,23:28:08.000,357,11113818,-795,0,1766532487,13258.94452972999,338.43077517000347,54146.00647608001 2025-12-23,23:28:09.000,357,11113807,-795,0,1766532488,13258.877166629994,338.14176084000064,54145.866733680006 2025-12-23,23:28:10.000,357,11113793,-795,0,1766532489,13258.715495189994,337.8386482499991,54145.678081440004 2025-12-23,23:28:11.000,357,11113769,-795,0,1766532490,13258.749176739999,337.5284865299982,54145.78288824 2025-12-23,23:28:12.000,357,11113787,-795,0,1766532491,13258.769385669999,337.2324230700033,54145.747952640006 2025-12-23,23:28:13.000,357,11113825,-795,0,1766532492,13258.789594599999,337.04209655999875,54145.75493976 2025-12-23,23:28:14.000,357,11113761,-795,0,1766532493,13258.728967809999,336.8729174399996,54145.678081440004 2025-12-23,23:28:15.000,357,11113813,-795,0,1766532494,13258.769385669999,336.7037383200004,54145.93660488001 2025-12-23,23:28:16.000,357,11113799,-795,0,1766532495,13258.87043032,336.5557065899993,54146.02743744001 2025-12-23,23:28:17.000,357,11113848,-795,0,1766532496,13258.96473865999,336.4922644199978,54146.11827 2025-12-23,23:28:18.000,357,11113823,-795,0,1766532497,13259.038838069995,336.4076748599982,54145.95057912 2025-12-23,23:28:19.000,357,11113777,-795,0,1766532498,13259.07251962,336.330134429998,54145.7339784 2025-12-23,23:28:20.000,357,11113793,-795,0,1766532499,13259.17356427,336.2948887800012,54145.69205568001 2025-12-23,23:28:21.000,357,11113819,-795,0,1766532500,13259.21398213,336.30193791000056,54146.02045032 2025-12-23,23:28:22.000,357,11113787,-795,0,1766532501,13259.315026780001,336.26669226000377,54146.02045032 2025-12-23,23:28:23.000,357,11113767,-795,0,1766532502,13259.321763089996,336.25259399999777,54146.0483988 2025-12-23,23:28:24.000,357,11113777,-795,0,1766532503,13259.240927369996,336.1680044399982,54145.77590112 2025-12-23,23:28:25.000,357,11113803,-795,0,1766532504,13259.27460892,336.12570966000203,54145.594236 2025-12-23,23:28:26.000,357,11113775,-795,0,1766532505,13259.315026780001,336.0975131400046,54145.69205568001 2025-12-23,23:28:27.000,357,11113844,-795,0,1766532506,13259.308290469991,336.0340709700031,54145.92961776 2025-12-23,23:28:28.000,357,11113792,-795,0,1766532507,13259.247663679991,335.9706288000016,54145.915643520006 2025-12-23,23:28:29.000,357,11113774,-795,0,1766532508,13259.227454749991,335.8648918500039,54145.894682160004 2025-12-23,23:28:30.000,357,11113757,-795,0,1766532509,13259.16682795999,335.80849881000177,54145.699042800006 2025-12-23,23:28:31.000,357,11113751,-795,0,1766532510,13259.1937732,335.7239092500022,54145.61519736 2025-12-23,23:28:32.000,357,11113827,-795,0,1766532511,13259.227454749991,335.6252214300039,54145.33571256001 2025-12-23,23:28:33.000,357,11113821,-795,0,1766532512,13259.27460892,335.5758775200011,54145.2099444 2025-12-23,23:28:34.000,357,11113816,-795,0,1766532513,13259.227454749991,335.5053862200002,54145.2798156 2025-12-23,23:28:35.000,357,11113801,-795,0,1766532514,13259.328499399991,335.48423883000214,54145.4894292 2025-12-23,23:28:36.000,357,11113786,-795,0,1766532515,13259.416071430001,335.39964927000256,54145.46846784 2025-12-23,23:28:37.000,357,11113819,-795,0,1766532516,13259.416071430001,335.4771897000028,54145.32872544 2025-12-23,23:28:38.000,357,11113727,-795,0,1766532517,13259.409335119992,335.44899317999807,54144.95142096001 2025-12-23,23:28:39.000,357,11113799,-795,0,1766532518,13259.355444640001,335.5265336099983,54144.671936160004 2025-12-23,23:28:40.000,357,11113794,-795,0,1766532519,13259.402598809997,335.66046708000067,54144.71385888001 2025-12-23,23:28:41.000,357,11113825,-795,0,1766532520,13259.456489290002,335.7732531599977,54144.93744672 2025-12-23,23:28:42.000,357,11113831,-795,0,1766532521,13259.469961909992,335.9847270600003,54144.87456264 2025-12-23,23:28:43.000,357,11113773,-795,0,1766532522,13259.591215489992,336.1821027000042,54144.66494904001 2025-12-23,23:28:44.000,357,11113791,-795,0,1766532523,13259.611424419993,336.40062572999886,54144.287644560005 2025-12-23,23:28:45.000,357,11113787,-795,0,1766532524,13259.800041099988,336.675541800003,54144.18283776001 2025-12-23,23:28:46.000,357,11113772,-795,0,1766532525,13259.948239919999,336.9504578699998,54144.238734720006 2025-12-23,23:28:47.000,357,11113789,-795,0,1766532526,13260.12338397999,337.20422654999857,54144.385464240004 2025-12-23,23:28:48.000,357,11113772,-795,0,1766532527,13260.39283638,337.40160219000245,54144.41341272 2025-12-23,23:28:49.000,357,11113764,-795,0,1766532528,13260.594925680001,337.62717435000377,54144.13392792 2025-12-23,23:28:50.000,357,11113759,-795,0,1766532529,13260.857641770002,337.83159911999974,54144.08501808 2025-12-23,23:28:51.000,357,11113779,-795,0,1766532530,13261.160775719989,338.0148765000049,54143.7426492 2025-12-23,23:28:52.000,357,11113791,-795,0,1766532531,13261.497591219995,338.19110475000343,54143.86143024 2025-12-23,23:28:53.000,357,11113753,-795,0,1766532532,13261.713153140001,338.28979257000174,54143.882391600004 2025-12-23,23:28:54.000,357,11113751,-795,0,1766532533,13261.881560889997,338.4589716900009,54143.69373936 2025-12-23,23:28:55.000,357,11113800,-795,0,1766532534,13262.090386499993,338.5929051600033,54143.77758480001 2025-12-23,23:28:56.000,357,11113726,-795,0,1766532535,13262.279003179989,338.69864211000095,54143.7426492 2025-12-23,23:28:57.000,357,11113801,-795,0,1766532536,13262.494565099994,338.81142818999797,54143.77059768 2025-12-23,23:28:58.000,357,11113792,-795,0,1766532537,13262.60234605999,338.86077210000076,54143.36534472 2025-12-23,23:28:59.000,357,11113787,-795,0,1766532538,13262.74380856999,338.94536166000034,54143.40726744 2025-12-23,23:29:00.000,357,11113769,-795,0,1766532539,13262.89200739,338.99470557000313,54143.665790880004 2025-12-23,23:29:01.000,357,11113775,-795,0,1766532540,13262.952634180001,339.05814774000464,54143.67976512001 2025-12-23,23:29:02.000,357,11113761,-795,0,1766532541,13262.972843110001,339.0792951300027,54143.60989392001 2025-12-23,23:29:03.000,357,11113781,-795,0,1766532542,13262.993052040001,339.12863903999823,54143.4631644 2025-12-23,23:29:04.000,357,11113733,-795,0,1766532543,13262.885271079991,339.065196870004,54143.00201448 2025-12-23,23:29:05.000,357,11113790,-795,0,1766532544,13262.878534769996,339.0158529600012,54143.00900160001 2025-12-23,23:29:06.000,357,11113712,-795,0,1766532545,13262.91221632,339.0017547000025,54143.12079552 2025-12-23,23:29:07.000,357,11113761,-795,0,1766532546,13262.8313806,338.9171651400029,54143.40726744 2025-12-23,23:29:08.000,357,11113752,-795,0,1766532547,13262.77075381,338.84667384000204,54143.2884864 2025-12-23,23:29:09.000,357,11113821,-795,0,1766532548,13262.68318177999,338.719789499999,54143.232589440006 2025-12-23,23:29:10.000,357,11113731,-795,0,1766532549,13262.636027609995,338.607003420002,54143.17669248001 2025-12-23,23:29:11.000,357,11113756,-795,0,1766532550,13262.48782879,338.4730699499996,54142.54785168 2025-12-23,23:29:12.000,357,11113727,-795,0,1766532551,13262.42046568999,338.38848039000004,54142.60374864001 2025-12-23,23:29:13.000,357,11113782,-795,0,1766532552,13262.447410929999,338.2615960500043,54143.043937200004 2025-12-23,23:29:14.000,357,11113790,-795,0,1766532553,13262.332893659994,338.1629082299987,54142.827336480004 2025-12-23,23:29:15.000,357,11113785,-795,0,1766532554,13262.326157349999,338.09241692999785,54143.03695008001 2025-12-23,23:29:16.000,357,11113783,-795,0,1766532555,13262.299212109989,337.9866799800002,54143.064898560006 2025-12-23,23:29:17.000,357,11113767,-795,0,1766532556,13262.211640079993,337.8527465099978,54142.778426640005 2025-12-23,23:29:18.000,357,11113718,-795,0,1766532557,13262.130804359993,337.79635347000294,54142.66663272 2025-12-23,23:29:19.000,357,11113781,-795,0,1766532558,13261.982605539997,337.7188130400027,54142.561825920006 2025-12-23,23:29:20.000,357,11113766,-795,0,1766532559,13261.888297199992,337.69766565000464,54142.876246320004 2025-12-23,23:29:21.000,357,11113759,-795,0,1766532560,13261.780516239996,337.6130760899978,54142.96009176 2025-12-23,23:29:22.000,357,11113760,-795,0,1766532561,13261.61210849,337.54963392000354,54143.02996296 2025-12-23,23:29:23.000,357,11113736,-795,0,1766532562,13261.52453645999,337.46504436000396,54142.995027360004 2025-12-23,23:29:24.000,357,11113798,-795,0,1766532563,13261.248347749999,337.3452091500003,54142.46400624001 2025-12-23,23:29:25.000,357,11113767,-795,0,1766532564,13261.140566789989,337.2958652400048,54142.75746528 2025-12-23,23:29:26.000,357,11113746,-795,0,1766532565,13260.965422729998,337.23947220000264,54143.13476976001 2025-12-23,23:29:27.000,357,11113769,-795,0,1766532566,13260.797014980002,337.17603003000113,54143.148744 2025-12-23,23:29:28.000,357,11113763,-795,0,1766532567,13260.500617339996,337.1125878599996,54143.20464096001 2025-12-23,23:29:29.000,357,11113787,-795,0,1766532568,13260.258110179995,337.0209491700007,54143.05791144001 2025-12-23,23:29:30.000,357,11113750,-795,0,1766532569,13260.00213039999,336.9222613500024,54142.86925920001 2025-12-23,23:29:31.000,357,11113777,-795,0,1766532570,13259.826986339998,336.8729174399996,54143.05791144001 2025-12-23,23:29:32.000,357,11113791,-795,0,1766532571,13259.665314899998,336.8165244000047,54143.00900160001 2025-12-23,23:29:33.000,357,11113776,-795,0,1766532572,13259.476698220002,336.78832788,54143.34438336001 2025-12-23,23:29:34.000,357,11113743,-795,0,1766532573,13259.21398213,336.7389839700045,54143.00900160001 2025-12-23,23:29:35.000,357,11113782,-795,0,1766532574,13259.10620116999,336.7742296200013,54143.16970536 2025-12-23,23:29:36.000,357,11113688,-795,0,1766532575,13258.98494758999,336.7742296200013,54143.13476976001 2025-12-23,23:29:37.000,357,11113770,-795,0,1766532576,13258.92432079999,336.8094752699981,54142.848297840006 2025-12-23,23:29:38.000,357,11113782,-795,0,1766532577,13258.978211279995,336.8517700500015,54142.995027360004 2025-12-23,23:29:39.000,357,11113795,-795,0,1766532578,13258.9916839,336.9857035200039,54143.42124168001 2025-12-23,23:29:40.000,357,11113773,-795,0,1766532579,13259.079255929995,337.04209655999875,54143.38630608 2025-12-23,23:29:41.000,357,11113812,-795,0,1766532580,13259.17356427,337.1337352499977,54143.2884864 2025-12-23,23:29:42.000,357,11113746,-795,0,1766532581,13259.294817850001,337.2676687200001,54143.30246064001 2025-12-23,23:29:43.000,357,11113757,-795,0,1766532582,13259.429544049992,337.359307409999,54143.00900160001 2025-12-23,23:29:44.000,357,11113780,-795,0,1766532583,13259.510379769992,337.5425847900042,54142.75047816001 2025-12-23,23:29:45.000,357,11113747,-795,0,1766532584,13259.658578590002,337.7188130400027,54142.91816904001 2025-12-23,23:29:46.000,357,11113775,-795,0,1766532585,13259.860667889989,337.8809430300025,54143.351370480006 2025-12-23,23:29:47.000,357,11113770,-795,0,1766532586,13259.995394089994,338.036023890003,54143.4282288 2025-12-23,23:29:48.000,357,11113790,-795,0,1766532587,13260.116647669995,338.14880997,54143.39329320001 2025-12-23,23:29:49.000,357,11113774,-795,0,1766532588,13260.22442862999,338.28979257000174,54143.400280320006 2025-12-23,23:29:50.000,357,11113763,-795,0,1766532589,13260.31200066,338.40257864999876,54143.12778264 2025-12-23,23:29:51.000,357,11113803,-795,0,1766532590,13260.439990549996,338.5435612500005,54143.183679600006 2025-12-23,23:29:52.000,357,11113781,-795,0,1766532591,13260.493881030001,338.67749472000287,54143.44220304001 2025-12-23,23:29:53.000,357,11113781,-795,0,1766532592,13260.507353649991,338.7902807999999,54143.39329320001 2025-12-23,23:29:54.000,357,11113787,-795,0,1766532593,13260.561244129996,338.91011601000355,54143.351370480006 2025-12-23,23:29:55.000,357,11113778,-795,0,1766532594,13260.770069739992,339.0370003499993,54143.56098408001 2025-12-23,23:29:56.000,357,11113766,-795,0,1766532595,13260.884587009998,339.09339339000144,54143.42124168001 2025-12-23,23:29:57.000,357,11113784,-795,0,1766532596,13260.972159039993,339.24142512000253,54143.39329320001 2025-12-23,23:29:58.000,357,11113703,-795,0,1766532597,13261.039522139989,339.3612603299989,54143.30246064001 2025-12-23,23:29:59.000,357,11113756,-795,0,1766532598,13261.113621549994,339.48109554000257,54143.43521592 2025-12-23,23:30:00.000,357,11113726,-795,0,1766532599,13261.187720959999,339.61502900999767,54143.379318960004 2025-12-23,23:30:01.000,357,11113705,-795,0,1766532600,13261.315710849995,339.69961857000453,54143.519061360006 2025-12-23,23:30:02.000,357,11113738,-795,0,1766532601,13261.3493924,339.81240465000155,54143.567971200006 2025-12-23,23:30:03.000,357,11113751,-795,0,1766532602,13261.45043705,339.8265029100003,54143.16970536 2025-12-23,23:30:04.000,357,11113746,-795,0,1766532603,13261.497591219995,339.9181415999992,54143.08585992001 2025-12-23,23:30:05.000,357,11113706,-795,0,1766532604,13261.60537217999,339.93223985999794,54143.50508712 2025-12-23,23:30:06.000,357,11113790,-795,0,1766532605,13261.56495431999,339.94633812000393,54143.70771360001 2025-12-23,23:30:07.000,357,11113780,-795,0,1766532606,13261.54474538999,339.9251907299986,54143.6029068 2025-12-23,23:30:08.000,357,11113715,-795,0,1766532607,13261.436964429995,339.83355203999963,54143.64482952 2025-12-23,23:30:09.000,357,11113717,-795,0,1766532608,13261.3493924,339.7207659600026,54143.449190160005 2025-12-23,23:30:10.000,357,11113740,-795,0,1766532609,13261.18098464999,339.56568510000216,54143.2884864 2025-12-23,23:30:11.000,357,11113754,-715,0,1766532610,13261.127094169999,339.50929206,54143.33739624 2025-12-23,23:30:12.000,357,11113716,-795,0,1766532611,13260.877850700002,339.5586359700028,54143.58194544 2025-12-23,23:30:13.000,357,11113698,-795,0,1766532612,13260.39283638,339.5233903199987,54143.59591968 2025-12-23,23:30:14.000,357,11113738,-795,0,1766532613,13259.975185159994,339.3683094599983,54143.69373936 2025-12-23,23:30:15.000,357,11113792,-795,0,1766532614,13259.611424419993,339.2625725100006,54143.70072648 2025-12-23,23:30:16.000,357,11113734,-795,0,1766532615,13259.21398213,339.09339339000144,54143.47713864 2025-12-23,23:30:17.000,357,11113745,-795,0,1766532616,13258.84348507999,338.9030668800042,54143.52604848 2025-12-23,23:30:18.000,357,11113746,-795,0,1766532617,13258.520142199988,338.8325755800033,54143.92431432001 2025-12-23,23:30:19.000,357,11113777,-795,0,1766532618,13258.136172530001,338.7056912400003,54143.92431432001 2025-12-23,23:30:20.000,357,11113768,-795,0,1766532619,13257.73199393,338.61405255000136,54143.98021128 2025-12-23,23:30:21.000,357,11113789,-795,0,1766532620,13257.381705809988,338.5435612500005,54143.94527568001 2025-12-23,23:30:22.000,357,11113758,-795,0,1766532621,13257.058362930002,338.480119079999,54143.80553328001 2025-12-23,23:30:23.000,357,11113795,-795,0,1766532622,13256.788910529991,338.4589716900009,54143.59591968 2025-12-23,23:30:24.000,357,11113757,-795,0,1766532623,13256.42514978999,338.51536473000306,54143.379318960004 2025-12-23,23:30:25.000,357,11113703,-795,0,1766532624,13256.209587869998,338.55061037999985,54143.87540448001 2025-12-23,23:30:26.000,357,11113782,-795,0,1766532625,13256.007498569998,338.64929819999816,54144.03610824 2025-12-23,23:30:27.000,357,11113753,-795,0,1766532626,13255.785200339997,338.73388775999774,54144.09200520001 2025-12-23,23:30:28.000,357,11113767,-795,0,1766532627,13255.54942948999,338.79732992999925,54144.03610824 2025-12-23,23:30:29.000,357,11113772,-795,0,1766532628,13255.29344971,338.9171651400029,54143.672778 2025-12-23,23:30:30.000,357,11113694,-795,0,1766532629,13255.077887789994,339.0792951300027,54143.84046888 2025-12-23,23:30:31.000,357,11113753,-795,0,1766532630,13254.828644319998,339.24142512000253,54143.96623704 2025-12-23,23:30:32.000,357,11113748,-795,0,1766532631,13254.572664539992,339.40355511000234,54144.217773360004 2025-12-23,23:30:33.000,357,11113734,-795,0,1766532632,13254.404256789996,339.5304394499981,54144.08501808 2025-12-23,23:30:34.000,357,11113710,-795,0,1766532633,13254.0741776,339.6432255300024,54144.04309536001 2025-12-23,23:30:35.000,357,11113740,-795,0,1766532634,13253.932715089999,339.8053555200022,54144.14790216 2025-12-23,23:30:36.000,357,11113695,-795,0,1766532635,13253.764307339989,339.8687976900037,54144.14091504001 2025-12-23,23:30:37.000,357,11113763,-795,0,1766532636,13253.447700769997,339.94633812000393,54144.196812 2025-12-23,23:30:38.000,357,11113679,-795,0,1766532637,13253.17824837,340.00978028999816,54144.42738696001 2025-12-23,23:30:39.000,357,11113720,-795,0,1766532638,13252.881850729995,340.0520750700016,54144.27367032 2025-12-23,23:30:40.000,357,11113753,-795,0,1766532639,13252.558507849993,339.99568202999944,54144.189824880006 2025-12-23,23:30:41.000,357,11113784,-795,0,1766532640,13252.329473309997,339.93223985999794,54144.287644560005 2025-12-23,23:30:42.000,357,11113765,-795,0,1766532641,13252.107175079997,339.8194537800009,54144.0570696 2025-12-23,23:30:43.000,357,11113719,-795,0,1766532642,13251.93876733,339.7207659600026,54144.07803096 2025-12-23,23:30:44.000,357,11113743,-795,0,1766532643,13251.63563338,339.60093074999895,54144.001172640004 2025-12-23,23:30:45.000,357,11113731,-795,0,1766532644,13251.46722562999,339.4740464100032,54144.30860592001 2025-12-23,23:30:46.000,357,11113707,-795,0,1766532645,13251.271872639998,339.34011294000084,54144.39245136 2025-12-23,23:30:47.000,357,11113733,-795,0,1766532646,13251.049574409997,339.19208120999974,54144.28065744001 2025-12-23,23:30:48.000,357,11113705,-795,0,1766532647,13250.780122010001,339.0017547000025,54144.11296656001 2025-12-23,23:30:49.000,357,11113684,-795,0,1766532648,13250.604977949995,338.8184773200046,54143.82649464001 2025-12-23,23:30:50.000,357,11113708,-795,0,1766532649,13250.4365702,338.719789499999,54143.76361056 2025-12-23,23:30:51.000,357,11113737,-795,0,1766532650,13250.342261859994,338.6845438500022,54144.119953680005 2025-12-23,23:30:52.000,357,11113714,-795,0,1766532651,13250.26816244999,338.607003420002,54144.13392792 2025-12-23,23:30:53.000,357,11113746,-795,0,1766532652,13250.160381489994,338.57175776999793,54144.0570696 2025-12-23,23:30:54.000,357,11113692,-795,0,1766532653,13249.985237430003,338.5576595099992,54143.64482952 2025-12-23,23:30:55.000,357,11113705,-795,0,1766532654,13250.012182669998,338.55061037999985,54143.38630608 2025-12-23,23:30:56.000,357,11113704,-795,0,1766532655,13249.998710049993,338.6211016800007,54143.34438336001 2025-12-23,23:30:57.000,357,11113737,-795,0,1766532656,13250.079545769993,338.67749472000287,54143.44220304001 2025-12-23,23:30:58.000,357,11113703,-795,0,1766532657,13250.133436249998,338.82552645000396,54143.58194544 2025-12-23,23:30:59.000,357,11113701,-795,0,1766532658,13250.24795351999,338.8748703599995,54143.55399696 2025-12-23,23:31:00.000,357,11113718,-795,0,1766532659,13250.37594341,338.95945991999906,54143.5330356 2025-12-23,23:31:01.000,357,11113729,-795,0,1766532660,13250.53761485,338.99470557000313,54143.44220304001 2025-12-23,23:31:02.000,357,11113729,-795,0,1766532661,13250.69928629,339.1004425200008,54143.19765384 2025-12-23,23:31:03.000,357,11113714,-795,0,1766532662,13250.847485109996,339.13568817000487,54143.19765384 2025-12-23,23:31:04.000,357,11113694,-795,0,1766532663,13250.921584520001,339.17093382000166,54143.20464096001 2025-12-23,23:31:05.000,357,11113734,-795,0,1766532664,13251.110201199997,339.177982950001,54143.24656368 2025-12-23,23:31:06.000,357,11113731,-795,0,1766532665,13251.211245849998,339.1850320800004,54143.45617728 2025-12-23,23:31:07.000,357,11113687,-795,0,1766532666,13251.271872639998,339.12863903999823,54143.50508712 2025-12-23,23:31:08.000,357,11113741,-795,0,1766532667,13251.278608949993,339.1145407799995,54143.13476976001 2025-12-23,23:31:09.000,357,11113728,-795,0,1766532668,13251.271872639998,339.0370003499993,54143.08585992001 2025-12-23,23:31:10.000,357,11113660,-795,0,1766532669,13251.217982159993,339.0370003499993,54143.26752504 2025-12-23,23:31:11.000,357,11113730,-795,0,1766532670,13251.197773229993,338.95945991999906,54143.4282288 2025-12-23,23:31:12.000,357,11113717,-795,0,1766532671,13251.116937509993,338.91011601000355,54143.47015152001 2025-12-23,23:31:13.000,357,11113784,-795,0,1766532672,13250.941793450002,338.81142818999797,54143.232589440006 2025-12-23,23:31:14.000,357,11113714,-795,0,1766532673,13250.712758909991,338.7691334100018,54143.02297584 2025-12-23,23:31:15.000,357,11113706,-795,0,1766532674,13250.685813669996,338.6563473300048,54143.14175688 2025-12-23,23:31:16.000,357,11113690,-795,0,1766532675,13250.584769019995,338.5576595099992,54143.36534472 2025-12-23,23:31:17.000,357,11113755,-795,0,1766532676,13250.443306509995,338.5224138600024,54143.67976512001 2025-12-23,23:31:18.000,357,11113610,-795,0,1766532677,13250.24795351999,338.4730699499996,54143.672778 2025-12-23,23:31:19.000,357,11113682,-795,0,1766532678,13250.086282079988,338.4589716900009,54143.47713864 2025-12-23,23:31:20.000,357,11113678,-795,0,1766532679,13249.931346949998,338.36733300000196,54143.498100000004 2025-12-23,23:31:21.000,357,11113732,-795,0,1766532680,13249.783148130002,338.28979257000174,54143.183679600006 2025-12-23,23:31:22.000,357,11113678,-795,0,1766532681,13249.621476690001,338.28979257000174,54143.20464096001 2025-12-23,23:31:23.000,357,11113701,-795,0,1766532682,13249.41265107999,338.2968417000011,54143.25355080001 2025-12-23,23:31:24.000,357,11113723,-795,0,1766532683,13249.21056177999,338.275694310003,54143.19765384 2025-12-23,23:31:25.000,357,11113723,-795,0,1766532684,13249.14993498999,338.3109399599998,54143.39329320001 2025-12-23,23:31:26.000,357,11113704,-795,0,1766532685,13249.021945099994,338.3179890899992,54143.33739624 2025-12-23,23:31:27.000,357,11113707,-795,0,1766532686,13248.846801039988,338.21930127000087,54143.00201448 2025-12-23,23:31:28.000,357,11113692,-795,0,1766532687,13248.712074839998,338.2333995299996,54142.84131072001 2025-12-23,23:31:29.000,357,11113731,-795,0,1766532688,13248.611030189997,338.2968417000011,54142.67361984001 2025-12-23,23:31:30.000,357,11113719,-795,0,1766532689,13248.489776609997,338.3461856100039,54142.78541376 2025-12-23,23:31:31.000,357,11113730,-795,0,1766532690,13248.483040300001,338.38848039000004,54142.96009176 2025-12-23,23:31:32.000,357,11113711,-795,0,1766532691,13248.435886129992,338.4237260400041,54142.946117520005 2025-12-23,23:31:33.000,357,11113774,-795,0,1766532692,13248.408940889996,338.4730699499996,54142.82034936001 2025-12-23,23:31:34.000,357,11113727,-795,0,1766532693,13248.287687309996,338.5224138600024,54142.1356116 2025-12-23,23:31:35.000,357,11113749,-795,0,1766532694,13248.307896239996,338.607003420002,54142.18452144 2025-12-23,23:31:36.000,357,11113714,-795,0,1766532695,13248.307896239996,338.73388775999774,54142.31727672001 2025-12-23,23:31:37.000,357,11113663,-795,0,1766532696,13248.375259339991,338.84667384000204,54142.373173680004 2025-12-23,23:31:38.000,357,11113652,-795,0,1766532697,13248.375259339991,339.0158529600012,54142.35919944 2025-12-23,23:31:39.000,357,11113670,-795,0,1766532698,13248.375259339991,339.10749165000016,54142.12862448001 2025-12-23,23:31:40.000,357,11113730,-795,0,1766532699,13248.442622440001,339.2484742500019,54142.00285632001 2025-12-23,23:31:41.000,357,11113716,-795,0,1766532700,13248.597557569992,339.3330638100015,54142.02381768 2025-12-23,23:31:42.000,357,11113682,-795,0,1766532701,13248.637975429992,339.45289901999786,54141.93298512001 2025-12-23,23:31:43.000,357,11113681,-795,0,1766532702,13248.745756390002,339.60093074999895,54142.21246992 2025-12-23,23:31:44.000,357,11113749,-795,0,1766532703,13248.786174249988,339.6432255300024,54141.96093360001 2025-12-23,23:31:45.000,357,11113731,-795,0,1766532704,13248.853537349998,339.69961857000453,54142.107663120005 2025-12-23,23:31:46.000,357,11113729,-795,0,1766532705,13248.988263549989,339.77715900000476,54142.19150856 2025-12-23,23:31:47.000,357,11113715,-795,0,1766532706,13249.096044509999,339.8053555200022,54141.95394648 2025-12-23,23:31:48.000,357,11113722,-795,0,1766532707,13249.224034399995,339.87584682000306,54141.95394648 2025-12-23,23:31:49.000,357,11113703,-795,0,1766532708,13249.45306893999,339.97453464000137,54142.28234112 2025-12-23,23:31:50.000,357,11113729,-795,0,1766532709,13249.567586209996,339.9040433400005,54142.30330248 2025-12-23,23:31:51.000,357,11113721,-795,0,1766532710,13249.742730270002,339.84765029999835,54142.35919944 2025-12-23,23:31:52.000,357,11113690,-795,0,1766532711,13249.877456469992,339.7348642200013,54142.5199032 2025-12-23,23:31:53.000,357,11113738,-795,0,1766532712,13249.958292189993,339.6079798799983,54142.38714792001 2025-12-23,23:31:54.000,357,11113729,-795,0,1766532713,13250.045864219988,339.5374885800047,54142.31727672001 2025-12-23,23:31:55.000,357,11113737,-795,0,1766532714,13250.180590419994,339.48814467000193,54142.52689032 2025-12-23,23:31:56.000,357,11113713,-795,0,1766532715,13250.315316619999,339.4458498899985,54142.995027360004 2025-12-23,23:31:57.000,357,11113695,-795,0,1766532716,13250.34899816999,339.3612603299989,54143.05791144001 2025-12-23,23:31:58.000,357,11113649,-795,0,1766532717,13250.40962495999,339.3330638100015,54143.03695008001 2025-12-23,23:31:59.000,357,11113626,-795,0,1766532718,13250.443306509995,339.2343759900032,54143.00900160001 2025-12-23,23:32:00.000,357,11113678,-795,0,1766532719,13250.47025174999,339.17093382000166,54142.82034936001 2025-12-23,23:32:01.000,357,11113675,-795,0,1766532720,13250.59150532999,339.0863442600021,54142.974066 2025-12-23,23:32:02.000,357,11113721,-795,0,1766532721,13250.59824164,339.09339339000144,54143.15573112001 2025-12-23,23:32:03.000,357,11113649,-795,0,1766532722,13250.584769019995,339.02290209000057,54143.183679600006 2025-12-23,23:32:04.000,357,11113687,-795,0,1766532723,13250.483724369995,339.0017547000025,54143.0788728 2025-12-23,23:32:05.000,357,11113667,-795,0,1766532724,13250.584769019995,338.91011601000355,54143.25355080001 2025-12-23,23:32:06.000,357,11113682,-795,0,1766532725,13250.625186879995,338.81142818999797,54143.12079552 2025-12-23,23:32:07.000,357,11113694,-795,0,1766532726,13250.645395809996,338.6845438500022,54142.995027360004 2025-12-23,23:32:08.000,357,11113697,-795,0,1766532727,13250.63192318999,338.5435612500005,54143.05791144001 2025-12-23,23:32:09.000,357,11113703,-795,0,1766532728,13250.65213211999,338.43782430000283,54143.38630608 2025-12-23,23:32:10.000,357,11113717,-795,0,1766532729,13250.59824164,338.26864518000366,54143.281499280005 2025-12-23,23:32:11.000,357,11113720,-795,0,1766532730,13250.625186879995,338.0853677999985,54143.24656368 2025-12-23,23:32:12.000,357,11113692,-795,0,1766532731,13250.65886843,337.9161886799993,54143.48412576 2025-12-23,23:32:13.000,357,11113704,-795,0,1766532732,13250.65213211999,337.7188130400027,54143.05092432 2025-12-23,23:32:14.000,357,11113678,-795,0,1766532733,13250.51740592,337.58487957000034,54142.91118192 2025-12-23,23:32:15.000,357,11113703,-795,0,1766532734,13250.47698806,337.40160219000245,54143.0788728 2025-12-23,23:32:16.000,357,11113698,-795,0,1766532735,13250.524142229995,337.14078438000433,54143.00201448 2025-12-23,23:32:17.000,357,11113681,-795,0,1766532736,13250.61171425999,336.9504578699998,54143.162718240004 2025-12-23,23:32:18.000,357,11113711,-795,0,1766532737,13250.57129639999,336.7037383200004,54143.09284704 2025-12-23,23:32:19.000,357,11113672,-795,0,1766532738,13250.51066960999,336.40062572999886,54142.72252968001 2025-12-23,23:32:20.000,357,11113726,-795,0,1766532739,13250.49046067999,336.1468570500001,54142.5897744 2025-12-23,23:32:21.000,357,11113672,-795,0,1766532740,13250.41636127,335.79440055000305,54142.63169712001 2025-12-23,23:32:22.000,357,11113619,-795,0,1766532741,13250.39615234,335.5406318700043,54142.7644524 2025-12-23,23:32:23.000,357,11113672,-795,0,1766532742,13250.30858030999,335.223421020004,54142.63169712001 2025-12-23,23:32:24.000,357,11113705,-795,0,1766532743,13250.140172559994,334.87801364999905,54142.226444160005 2025-12-23,23:32:25.000,357,11113675,-795,0,1766532744,13250.072809459998,334.6101467100016,54142.226444160005 2025-12-23,23:32:26.000,357,11113670,-795,0,1766532745,13249.998710049993,334.40572193999833,54141.97490784 2025-12-23,23:32:27.000,357,11113641,-795,0,1766532746,13249.917874329993,334.1660515199983,54141.89804952 2025-12-23,23:32:28.000,357,11113690,-795,0,1766532747,13249.810093369997,334.03916718000255,54141.93298512001 2025-12-23,23:32:29.000,357,11113673,-795,0,1766532748,13249.810093369997,333.91228283999953,54141.870101040004 2025-12-23,23:32:30.000,357,11113630,-795,0,1766532749,13249.702312410001,333.8981845800008,54141.821191200004 2025-12-23,23:32:31.000,357,11113672,-795,0,1766532750,13249.715785029992,333.8699880600034,54141.723371520005 2025-12-23,23:32:32.000,357,11113665,-795,0,1766532751,13249.756202889992,333.9193319699989,54141.24824736 2025-12-23,23:32:33.000,357,11113673,-795,0,1766532752,13249.749466579997,333.9686758800017,54140.99671104001 2025-12-23,23:32:34.000,357,11113678,-795,0,1766532753,13249.702312410001,334.1167076100028,54140.612419439996 2025-12-23,23:32:35.000,357,11113685,-795,0,1766532754,13249.938083259993,334.3422797700041,54141.26222160001 2025-12-23,23:32:36.000,357,11113740,-795,0,1766532755,13249.985237430003,334.5396554100007,54141.220298880005 2025-12-23,23:32:37.000,357,11113660,-795,0,1766532756,13250.093018389998,334.7722767000014,54141.115492079996 2025-12-23,23:32:38.000,357,11113628,-795,0,1766532757,13250.167117799989,335.0330945099995,54140.92683984001 2025-12-23,23:32:39.000,357,11113624,-795,0,1766532758,13250.315316619999,335.25161754000146,54140.51459976 2025-12-23,23:32:40.000,357,11113638,-795,0,1766532759,13250.49046067999,335.51948447999894,54140.479664160004 2025-12-23,23:32:41.000,357,11113665,-795,0,1766532760,13250.65213211999,335.80849881000177,54140.73120048 2025-12-23,23:32:42.000,357,11113682,-795,0,1766532761,13250.807067249996,336.09046400999796,54140.57748384 2025-12-23,23:32:43.000,357,11113620,-795,0,1766532762,13250.968738689997,336.3583309500027,54140.528574 2025-12-23,23:32:44.000,357,11113670,-795,0,1766532763,13251.083255960002,336.6402961499989,54140.22812784 2025-12-23,23:32:45.000,357,11113652,-795,0,1766532764,13251.352708359998,336.8729174399996,54140.08838544001 2025-12-23,23:32:46.000,357,11113621,-795,0,1766532765,13251.57500659,337.12668611999834,54140.15126952 2025-12-23,23:32:47.000,357,11113667,-795,0,1766532766,13251.824250059995,337.3311108900016,54140.11633392001 2025-12-23,23:32:48.000,357,11113663,-795,0,1766532767,13252.080229840001,337.56373218000226,54140.46568992 2025-12-23,23:32:49.000,357,11113660,-795,0,1766532768,13252.302528070002,337.690616519998,54140.3189604 2025-12-23,23:32:50.000,357,11113660,-795,0,1766532769,13252.578716779994,337.7399604300008,54140.29799904 2025-12-23,23:32:51.000,357,11113675,-795,0,1766532770,13252.902059659995,337.8386482499991,54140.43774144 2025-12-23,23:32:52.000,357,11113613,-795,0,1766532771,13253.131094199991,337.8386482499991,54140.12332104 2025-12-23,23:32:53.000,357,11113675,-795,0,1766532772,13253.393810289992,337.7258621700021,54140.06742408001 2025-12-23,23:32:54.000,357,11113648,-795,0,1766532773,13253.481382320002,337.6553708700012,54140.144282400004 2025-12-23,23:32:55.000,357,11113653,-795,0,1766532774,13253.710416859998,337.54963392000354,54140.28402480001 2025-12-23,23:32:56.000,357,11113646,-795,0,1766532775,13253.952924019999,337.33816002000094,54140.29799904 2025-12-23,23:32:57.000,357,11113661,-795,0,1766532776,13254.16848593999,337.0632439500041,54140.332934640006 2025-12-23,23:32:58.000,357,11113664,-795,0,1766532777,13254.2762669,336.76013136000256,54139.99056576001 2025-12-23,23:32:59.000,357,11113669,-795,0,1766532778,13254.350366309991,336.4429205100023,54139.976591520004 2025-12-23,23:33:00.000,357,11113699,-795,0,1766532779,13254.404256789996,336.1327587900014,54139.91370744 2025-12-23,23:33:01.000,357,11113638,-795,0,1766532780,13254.444674649996,335.79440055000305,54140.3189604 2025-12-23,23:33:02.000,357,11113593,-795,0,1766532781,13254.390784169991,335.46309144000406,54140.29101192 2025-12-23,23:33:03.000,357,11113648,-795,0,1766532782,13254.33015737999,335.096536680001,54140.23511496001 2025-12-23,23:33:04.000,357,11113728,-795,0,1766532783,13254.080913909995,334.68063801000244,54139.8647976 2025-12-23,23:33:05.000,357,11113651,-795,0,1766532784,13253.912506159999,334.3422797700041,54139.68313248001 2025-12-23,23:33:06.000,357,11113703,-795,0,1766532785,13253.777779959993,334.03916718000255,54139.7250552 2025-12-23,23:33:07.000,357,11113617,-795,0,1766532786,13253.568954349998,333.7994967600025,54139.95563016 2025-12-23,23:33:08.000,357,11113639,-795,0,1766532787,13253.312974569992,333.53162981999776,54139.81588776 2025-12-23,23:33:09.000,357,11113701,-795,0,1766532788,13253.00984061999,333.3272050500018,54139.69710672 2025-12-23,23:33:10.000,357,11113695,-795,0,1766532789,13252.713442979999,333.2637628800003,54139.60627416001 2025-12-23,23:33:11.000,357,11113657,-795,0,1766532790,13252.518089989993,333.165075060002,54139.20102120001 2025-12-23,23:33:12.000,357,11113672,-795,0,1766532791,13252.309264379997,333.1439276700039,54139.04730456 2025-12-23,23:33:13.000,357,11113588,-795,0,1766532792,13252.161065560002,333.20736983999814,54138.85865232 2025-12-23,23:33:14.000,357,11113670,-795,0,1766532793,13252.033075669991,333.32015592000243,54138.85865232 2025-12-23,23:33:15.000,357,11113621,-795,0,1766532794,13252.012866739991,333.48228591000225,54139.0962144 2025-12-23,23:33:16.000,357,11113647,-795,0,1766532795,13251.952239949991,333.69375981000485,54138.921536400005 2025-12-23,23:33:17.000,357,11113672,-795,0,1766532796,13252.120647700001,333.94047936000425,54139.04730456 2025-12-23,23:33:18.000,357,11113643,-795,0,1766532797,13252.181274490002,334.13785500000085,54138.704935680005 2025-12-23,23:33:19.000,357,11113698,-795,0,1766532798,13252.302528070002,334.3775254200009,54138.55121904 2025-12-23,23:33:20.000,357,11113669,-795,0,1766532799,13252.430517959998,334.7017854000005,54138.87961368 2025-12-23,23:33:21.000,357,11113697,-795,0,1766532800,13252.612398329999,334.969652339998,54138.94948488 2025-12-23,23:33:22.000,357,11113693,-795,0,1766532801,13252.780806079994,335.2798140599989,54138.991407600006 2025-12-23,23:33:23.000,357,11113682,-795,0,1766532802,13252.91553228,335.59702490999916,54138.96345912001 2025-12-23,23:33:24.000,357,11113604,-795,0,1766532803,13252.996368,335.8366953299992,54138.39051528001 2025-12-23,23:33:25.000,357,11113619,-795,0,1766532804,13253.171512059991,336.11866053000267,54138.56519328 2025-12-23,23:33:26.000,357,11113656,-795,0,1766532805,13253.333183499992,336.4217731200042,54138.81672960001 2025-12-23,23:33:27.000,357,11113633,-795,0,1766532806,13253.414019219992,336.6896400600017,54139.0962144 2025-12-23,23:33:28.000,357,11113665,-795,0,1766532807,13253.535272799993,336.9504578699998,54139.21499544 2025-12-23,23:33:29.000,357,11113669,-795,0,1766532808,13253.636317449993,337.16898090000177,54139.20102120001 2025-12-23,23:33:30.000,357,11113674,-795,0,1766532809,13253.703680549988,337.3452091500003,54139.19403408 2025-12-23,23:33:31.000,357,11113649,-795,0,1766532810,13253.851879369999,337.5566830500029,54139.24993104001 2025-12-23,23:33:32.000,357,11113674,-795,0,1766532811,13253.98660556999,337.71176391000336,54139.31281512 2025-12-23,23:33:33.000,357,11113639,-795,0,1766532812,13254.06744128999,337.89504129000125,54139.73902944 2025-12-23,23:33:34.000,357,11113695,-795,0,1766532813,13254.05396867,338.00782736999827,54139.50146736 2025-12-23,23:33:35.000,357,11113645,-795,0,1766532814,13254.15501332,338.14880997,54139.70409384001 2025-12-23,23:33:36.000,357,11113694,-795,0,1766532815,13254.22911272999,338.2474977899983,54139.85781048 2025-12-23,23:33:37.000,357,11113608,-795,0,1766532816,13254.343629999996,338.3109399599998,54139.711080960005 2025-12-23,23:33:38.000,357,11113623,-795,0,1766532817,13254.478356200001,338.3955295199994,54139.759990800005 2025-12-23,23:33:39.000,357,11113641,-795,0,1766532818,13254.518774060001,338.43077517000347,54139.96960440001 2025-12-23,23:33:40.000,357,11113651,-795,0,1766532819,13254.586137159997,338.4730699499996,54140.263063440005 2025-12-23,23:33:41.000,357,11113607,-795,0,1766532820,13254.687181809997,338.48716820999834,54140.39581872 2025-12-23,23:33:42.000,357,11113600,-795,0,1766532821,13254.768017529997,338.45192256000155,54140.42376720001 2025-12-23,23:33:43.000,357,11113671,-795,0,1766532822,13254.794962769993,338.40257864999876,54140.444728559996 2025-12-23,23:33:44.000,357,11113686,-795,0,1766532823,13254.781490150002,338.3391364800045,54140.22114072 2025-12-23,23:33:45.000,357,11113682,-795,0,1766532824,13254.835380629993,338.2333995299996,54140.29101192 2025-12-23,23:33:46.000,357,11113653,-795,0,1766532825,13254.821908010003,338.1699573599981,54140.766136080005 2025-12-23,23:33:47.000,357,11113629,-795,0,1766532826,13254.808435389998,338.036023890003,54140.82902016001 2025-12-23,23:33:48.000,357,11113647,-795,0,1766532827,13254.774753839993,337.94438520000404,54140.815045920004 2025-12-23,23:33:49.000,357,11113666,-795,0,1766532828,13254.640027640002,337.817500860001,54140.78709744001 2025-12-23,23:33:50.000,357,11113595,-795,0,1766532829,13254.552455609992,337.68356738999864,54140.57049672001 2025-12-23,23:33:51.000,357,11113611,-795,0,1766532830,13254.410993099991,337.577830440001,54140.55652248 2025-12-23,23:33:52.000,357,11113626,-795,0,1766532831,13254.343629999996,337.46504436000396,54140.73818760001 2025-12-23,23:33:53.000,357,11113640,-795,0,1766532832,13254.2762669,337.40160219000245,54140.87793000001 2025-12-23,23:33:54.000,357,11113713,-795,0,1766532833,13254.080913909995,337.2817669799988,54140.815045920004 2025-12-23,23:33:55.000,357,11113688,-795,0,1766532834,13254.060704979995,337.17603003000113,54140.98972392 2025-12-23,23:33:56.000,357,11113657,-795,0,1766532835,13253.99334188,337.0209491700007,54141.03863376 2025-12-23,23:33:57.000,357,11113643,-795,0,1766532836,13253.865351989989,336.8729174399996,54140.80107168 2025-12-23,23:33:58.000,357,11113586,-795,0,1766532837,13253.676735309993,336.7248857099985,54140.780110319996 2025-12-23,23:33:59.000,357,11113642,-795,0,1766532838,13253.414019219992,336.61209963000147,54140.96177544 2025-12-23,23:34:00.000,357,11113615,-795,0,1766532839,13253.218666230001,336.44996964000165,54140.99671104001 2025-12-23,23:34:01.000,357,11113609,-795,0,1766532840,13253.003104309995,336.3935765999995,54141.13645344 2025-12-23,23:34:02.000,357,11113643,-795,0,1766532841,13252.81448763,336.25259399999777,54141.0875436 2025-12-23,23:34:03.000,357,11113671,-795,0,1766532842,13252.518089989993,336.1468570500001,54140.717226240005 2025-12-23,23:34:04.000,357,11113648,-795,0,1766532843,13252.221692350002,336.1327587900014,54140.62639368 2025-12-23,23:34:05.000,357,11113615,-795,0,1766532844,13251.999394120001,336.1116114000033,54140.85696864001 2025-12-23,23:34:06.000,357,11113595,-795,0,1766532845,13251.743414339995,336.0693166199999,54140.85696864001 2025-12-23,23:34:07.000,357,11113645,-795,0,1766532846,13251.447016699989,336.0340709700031,54140.85696864001 2025-12-23,23:34:08.000,357,11113621,-795,0,1766532847,13251.177564299993,336.0622674900005,54140.766136080005 2025-12-23,23:34:09.000,357,11113628,-795,0,1766532848,13250.962002380002,336.07636574999924,54140.598445200005 2025-12-23,23:34:10.000,357,11113649,-795,0,1766532849,13250.645395809996,336.0270218400037,54140.3888316 2025-12-23,23:34:11.000,357,11113641,-795,0,1766532850,13250.42983388999,336.0834148799986,54140.42376720001 2025-12-23,23:34:12.000,357,11113644,-795,0,1766532851,13250.227744589989,336.1327587900014,54140.780110319996 2025-12-23,23:34:13.000,357,11113569,-795,0,1766532852,13250.005446359988,336.15390617999947,54140.79408456 2025-12-23,23:34:14.000,357,11113588,-795,0,1766532853,13249.682103480001,336.2314466099997,54140.549535360005 2025-12-23,23:34:15.000,357,11113613,-795,0,1766532854,13249.52043204,336.2807905200025,54140.57049672001 2025-12-23,23:34:16.000,357,11113640,-795,0,1766532855,13249.3587606,336.28783965000184,54140.20017936 2025-12-23,23:34:17.000,357,11113617,-795,0,1766532856,13249.082571889994,336.3935765999995,54140.277037679996 2025-12-23,23:34:18.000,357,11113635,-795,0,1766532857,13249.028681409989,336.48521528999845,54140.49363840001 2025-12-23,23:34:19.000,357,11113605,-795,0,1766532858,13248.893955209998,336.53455920000124,54140.48665128 2025-12-23,23:34:20.000,357,11113634,-795,0,1766532859,13248.867009969988,336.5557065899993,54140.444728559996 2025-12-23,23:34:21.000,357,11113632,-795,0,1766532860,13248.934373069998,336.71078744999977,54140.528574 2025-12-23,23:34:22.000,357,11113592,-795,0,1766532861,13248.961318309994,336.95750699999917,54140.20017936 2025-12-23,23:34:23.000,357,11113620,-795,0,1766532862,13248.880482589993,337.2324230700033,54140.10235968 2025-12-23,23:34:24.000,357,11113661,-795,0,1766532863,13248.786174249988,337.4932408800014,54140.046462720005 2025-12-23,23:34:25.000,357,11113605,-795,0,1766532864,13248.765965320003,337.6694691299999,54140.37485736001 2025-12-23,23:34:26.000,357,11113598,-795,0,1766532865,13248.819855799993,337.8668447700038,54140.49363840001 2025-12-23,23:34:27.000,357,11113647,-795,0,1766532866,13248.974790929999,338.05717128000106,54140.598445200005 2025-12-23,23:34:28.000,357,11113657,-795,0,1766532867,13248.988263549989,338.2827434400024,54140.528574 2025-12-23,23:34:29.000,357,11113647,-795,0,1766532868,13249.10951712999,338.4448734300022,54140.23511496001 2025-12-23,23:34:30.000,357,11113620,-795,0,1766532869,13249.244243329995,338.57880690000457,54140.13729528001 2025-12-23,23:34:31.000,357,11113665,-795,0,1766532870,13249.3587606,338.76208428000245,54140.3888316 2025-12-23,23:34:32.000,357,11113623,-795,0,1766532871,13249.486750489996,338.89601775000483,54140.48665128 2025-12-23,23:34:33.000,357,11113648,-795,0,1766532872,13249.628212999996,339.051098609998,54140.52158688001 2025-12-23,23:34:34.000,357,11113612,-795,0,1766532873,13249.756202889992,339.1991303399991,54140.41678008 2025-12-23,23:34:35.000,357,11113604,-795,0,1766532874,13249.850511229997,339.2625725100006,54140.18620512001 2025-12-23,23:34:36.000,357,11113608,-795,0,1766532875,13250.025655289988,339.3683094599983,54140.19319224 2025-12-23,23:34:37.000,357,11113590,-795,0,1766532876,13250.173854109999,339.46699728000385,54140.263063440005 2025-12-23,23:34:38.000,357,11113594,-795,0,1766532877,13250.274898759999,339.5797833600009,54140.50761264 2025-12-23,23:34:39.000,357,11113612,-795,0,1766532878,13250.362470789994,339.6714220499998,54140.35389600001 2025-12-23,23:34:40.000,357,11113611,-795,0,1766532879,13250.544351159995,339.7701098699981,54140.40280584001 2025-12-23,23:34:41.000,357,11113648,-795,0,1766532880,13250.766649389996,339.8546994299977,54140.51459976 2025-12-23,23:34:42.000,357,11113636,-795,0,1766532881,13250.941793450002,339.967485510002,54140.20716648001 2025-12-23,23:34:43.000,357,11113582,-795,0,1766532882,13251.063047030002,340.05912420000095,54140.179218 2025-12-23,23:34:44.000,357,11113640,-795,0,1766532883,13251.258400019993,340.1507628899999,54140.263063440005 2025-12-23,23:34:45.000,357,11113660,-795,0,1766532884,13251.534588729999,340.30584375000035,54140.64036792001 2025-12-23,23:34:46.000,357,11113572,-795,0,1766532885,13251.783832199995,340.43272809000337,54140.57049672001 2025-12-23,23:34:47.000,357,11113638,-795,0,1766532886,13251.9185584,340.5878089500038,54140.5635096 2025-12-23,23:34:48.000,357,11113587,-795,0,1766532887,13252.174538179992,340.71469328999956,54140.40979296 2025-12-23,23:34:49.000,357,11113604,-795,0,1766532888,13252.363154860002,340.87682327999937,54140.29799904 2025-12-23,23:34:50.000,357,11113598,-795,0,1766532889,13252.518089989993,340.9825602300043,54140.381844480005 2025-12-23,23:34:51.000,357,11113615,-795,0,1766532890,13252.72691559999,341.1305919599981,54140.884917120005 2025-12-23,23:34:52.000,357,11113608,-795,0,1766532891,13252.93574121,341.20813238999835,54140.95478832001 2025-12-23,23:34:53.000,357,11113615,-795,0,1766532892,13253.03678586,341.32091847000265,54141.03863376 2025-12-23,23:34:54.000,357,11113565,-795,0,1766532893,13253.00984061999,341.3632132499988,54140.7731232 2025-12-23,23:34:55.000,357,11113633,-795,0,1766532894,13253.164775749996,341.38436064000416,54140.71023912001 2025-12-23,23:34:56.000,357,11113617,-795,0,1766532895,13253.259084090001,341.3984589000029,54140.780110319996 2025-12-23,23:34:57.000,357,11113568,-795,0,1766532896,13253.339919810001,341.40550803000224,54141.12946632 2025-12-23,23:34:58.000,357,11113627,-795,0,1766532897,13253.366865049997,341.30682021000393,54141.339079920006 2025-12-23,23:34:59.000,357,11113638,-795,0,1766532898,13253.326447189997,341.2292797800037,54141.21331176001 2025-12-23,23:35:00.000,357,11113622,-795,0,1766532899,13253.279293020001,341.09534631000133,54141.42991248001 2025-12-23,23:35:01.000,357,11113581,-795,0,1766532900,13253.245611469996,340.9332163200015,54141.23427312 2025-12-23,23:35:02.000,357,11113676,-795,0,1766532901,13253.265820399996,340.7851845900004,54141.24824736 2025-12-23,23:35:03.000,357,11113555,-795,0,1766532902,13253.205193609996,340.5878089500038,54141.33209280001 2025-12-23,23:35:04.000,357,11113621,-795,0,1766532903,13253.07046740999,340.3763350500012,54141.51375792 2025-12-23,23:35:05.000,357,11113594,-795,0,1766532904,13253.104148959996,340.2142050600014,54141.70241016 2025-12-23,23:35:06.000,357,11113592,-795,0,1766532905,13253.07720372,339.9251907299986,54141.82817832 2025-12-23,23:35:07.000,357,11113595,-795,0,1766532906,13253.03678586,339.71371683000325,54141.80721696 2025-12-23,23:35:08.000,357,11113611,-795,0,1766532907,13252.996368,339.40355511000234,54141.52074504 2025-12-23,23:35:09.000,357,11113605,-795,0,1766532908,13252.98963168999,339.1215899099989,54141.56266776 2025-12-23,23:35:10.000,357,11113593,-795,0,1766532909,13253.05025847999,338.8748703599995,54141.80022984 2025-12-23,23:35:11.000,357,11113609,-795,0,1766532910,13252.982895379995,338.5929051600033,54141.81420408001 2025-12-23,23:35:12.000,357,11113608,-795,0,1766532911,13252.962686449995,338.275694310003,54141.870101040004 2025-12-23,23:35:13.000,357,11113599,-795,0,1766532912,13252.91553228,338.00782736999827,54141.68843592 2025-12-23,23:35:14.000,357,11113551,-795,0,1766532913,13252.83469656,337.6765182599993,54141.29017008001 2025-12-23,23:35:15.000,357,11113602,-795,0,1766532914,13252.85490549,337.3945530600031,54141.3670284 2025-12-23,23:35:16.000,357,11113593,-795,0,1766532915,13252.81448763,337.0984896000009,54141.39497688 2025-12-23,23:35:17.000,357,11113624,-795,0,1766532916,13252.75386084,336.8870156999983,54141.604590480005 2025-12-23,23:35:18.000,357,11113579,-795,0,1766532917,13252.477672129993,336.6896400600017,54141.1574148 2025-12-23,23:35:19.000,357,11113594,-795,0,1766532918,13252.376627479993,336.4922644199978,54141.23427312 2025-12-23,23:35:20.000,357,11113581,-795,0,1766532919,13252.282319140002,336.2596431300044,54141.23427312 2025-12-23,23:35:21.000,357,11113613,-795,0,1766532920,13252.154329249992,336.09046400999796,54140.85696864001 2025-12-23,23:35:22.000,357,11113605,-795,0,1766532921,13252.026339359996,335.998825319999,54140.80107168 2025-12-23,23:35:23.000,357,11113625,-795,0,1766532922,13251.905085779996,335.9212848899988,54140.82902016001 2025-12-23,23:35:24.000,357,11113604,-795,0,1766532923,13251.69626017,335.9001375000007,54140.82203304 2025-12-23,23:35:25.000,357,11113582,-795,0,1766532924,13251.7164691,335.8507935899979,54140.780110319996 2025-12-23,23:35:26.000,357,11113641,-795,0,1766532925,13251.763623269995,335.8014496800024,54140.73818760001 2025-12-23,23:35:27.000,357,11113603,-795,0,1766532926,13251.72994171999,335.8225970700005,54140.33992176 2025-12-23,23:35:28.000,357,11113600,-795,0,1766532927,13251.69626017,335.8719409800033,54140.01152712 2025-12-23,23:35:29.000,357,11113590,-795,0,1766532928,13251.81077743999,335.89308837000135,54139.89973320001 2025-12-23,23:35:30.000,357,11113605,-795,0,1766532929,13251.9185584,335.998825319999,54140.095372560005 2025-12-23,23:35:31.000,357,11113565,-795,0,1766532930,13252.181274490002,336.04112010000244,54140.18620512001 2025-12-23,23:35:32.000,357,11113592,-795,0,1766532931,13252.369891169998,336.15390617999947,54140.08139832 2025-12-23,23:35:33.000,357,11113593,-795,0,1766532932,13252.571980469998,336.28783965000184,54139.997552880006 2025-12-23,23:35:34.000,357,11113563,-795,0,1766532933,13252.693234049999,336.3583309500027,54139.40364768 2025-12-23,23:35:35.000,357,11113597,-795,0,1766532934,13252.95595014,336.47111702999973,54139.39666056001 2025-12-23,23:35:36.000,357,11113652,-795,0,1766532935,13253.218666230001,336.5909522400034,54139.57133856 2025-12-23,23:35:37.000,357,11113598,-795,0,1766532936,13253.474646009992,336.6896400600017,54139.62723552 2025-12-23,23:35:38.000,357,11113612,-795,0,1766532937,13253.683471619988,336.8306226600034,54139.57832568 2025-12-23,23:35:39.000,357,11113585,-795,0,1766532938,13253.872088299999,336.90816309000365,54139.43858328001 2025-12-23,23:35:40.000,357,11113558,-795,0,1766532939,13254.060704979995,337.00685091000196,54139.06826592 2025-12-23,23:35:41.000,357,11113565,-795,0,1766532940,13254.283003209996,337.10553873000026,54139.159098480006 2025-12-23,23:35:42.000,357,11113596,-795,0,1766532941,13254.444674649996,337.19012828999985,54139.06826592 2025-12-23,23:35:43.000,357,11113555,-795,0,1766532942,13254.565928229997,337.37340566999774,54139.22896968001 2025-12-23,23:35:44.000,357,11113590,-795,0,1766532943,13254.613082399992,337.4791426200027,54139.089227280005 2025-12-23,23:35:45.000,357,11113595,-795,0,1766532944,13254.734335979992,337.6060269599984,54139.1660856 2025-12-23,23:35:46.000,357,11113618,-795,0,1766532945,13254.889271109998,337.68356738999864,54139.305828000004 2025-12-23,23:35:47.000,357,11113638,-795,0,1766532946,13255.010524689998,337.74700956000015,54139.07525304 2025-12-23,23:35:48.000,357,11113582,-795,0,1766532947,13255.077887789994,337.8386482499991,54139.05429168 2025-12-23,23:35:49.000,357,11113603,-795,0,1766532948,13255.084624099989,337.94438520000404,54139.208008320005 2025-12-23,23:35:50.000,357,11113562,-795,0,1766532949,13255.158723509994,337.93028693999804,54139.29185376 2025-12-23,23:35:51.000,357,11113595,-795,0,1766532950,13255.14525088999,337.94438520000404,54139.24294392 2025-12-23,23:35:52.000,357,11113593,-795,0,1766532951,13255.14525088999,337.93028693999804,54139.22198256 2025-12-23,23:35:53.000,357,11113552,-795,0,1766532952,13255.071151479999,337.8879921600019,54138.86563944001 2025-12-23,23:35:54.000,357,11113573,-795,0,1766532953,13254.949897899998,337.8245499900004,54138.69794856001 2025-12-23,23:35:55.000,357,11113607,-795,0,1766532954,13254.922952659988,337.8034026000023,54138.96345912001 2025-12-23,23:35:56.000,357,11113600,-795,0,1766532955,13254.909480039998,337.76110781999887,54139.4106348 2025-12-23,23:35:57.000,357,11113580,-795,0,1766532956,13254.754544909993,337.690616519998,54139.424609040005 2025-12-23,23:35:58.000,357,11113554,-795,0,1766532957,13254.626555019997,337.5425847900042,54139.326789360006 2025-12-23,23:35:59.000,357,11113588,-795,0,1766532958,13254.424465719996,337.4227495800005,54139.33377648 2025-12-23,23:36:00.000,357,11113611,-795,0,1766532959,13254.16848593999,337.27471784999943,54138.956472 2025-12-23,23:36:01.000,357,11113580,-795,0,1766532960,13253.952924019999,337.0773422100028,54138.970446240004 2025-12-23,23:36:02.000,357,11113573,-795,0,1766532961,13253.811461509998,336.99275265000324,54139.43858328001 2025-12-23,23:36:03.000,357,11113591,-795,0,1766532962,13253.636317449993,336.78832788,54139.66915824 2025-12-23,23:36:04.000,357,11113572,-795,0,1766532963,13253.279293020001,336.57685398000467,54139.27787952001 2025-12-23,23:36:05.000,357,11113591,-795,0,1766532964,13253.13783051,336.38652747000015,54139.59928704 2025-12-23,23:36:06.000,357,11113569,-795,0,1766532965,13252.86837810999,336.13980792000075,54139.138137120004 2025-12-23,23:36:07.000,357,11113561,-795,0,1766532966,13252.720179289994,335.95653054000286,54139.424609040005 2025-12-23,23:36:08.000,357,11113616,-795,0,1766532967,13252.524826299988,335.74505664000026,54139.480506 2025-12-23,23:36:09.000,357,11113597,-795,0,1766532968,13252.349682239997,335.53358273999766,54139.78793928 2025-12-23,23:36:10.000,357,11113534,-795,0,1766532969,13252.154329249992,335.35030535999977,54139.6901196 2025-12-23,23:36:11.000,357,11113553,-795,0,1766532970,13252.053284599991,335.12473319999845,54139.78095216001 2025-12-23,23:36:12.000,357,11113556,-795,0,1766532971,13252.006130429996,334.92735756000184,54139.98357864 2025-12-23,23:36:13.000,357,11113570,-795,0,1766532972,13251.91182208999,334.72998191999795,54139.70409384001 2025-12-23,23:36:14.000,357,11113595,-795,0,1766532973,13251.77035957999,334.56785192999814,54139.494480240006 2025-12-23,23:36:15.000,357,11113541,-795,0,1766532974,13251.75015064999,334.4409675900024,54139.941655919996 2025-12-23,23:36:16.000,357,11113567,-795,0,1766532975,13251.702996479995,334.2788376000026,54140.03947560001 2025-12-23,23:36:17.000,357,11113581,-795,0,1766532976,13251.7164691,334.194248040003,54140.08838544001 2025-12-23,23:36:18.000,357,11113591,-795,0,1766532977,13251.75688696,334.0673637,54140.18620512001 2025-12-23,23:36:19.000,357,11113557,-795,0,1766532978,13251.64910599999,333.95457762000296,54139.44557040001 2025-12-23,23:36:20.000,357,11113563,-795,0,1766532979,13251.65584231,333.8981845800008,54139.7250552 2025-12-23,23:36:21.000,357,11113609,-795,0,1766532980,13251.77035957999,333.87703719000274,54140.06742408001 2025-12-23,23:36:22.000,357,11113553,-795,0,1766532981,13251.68952385999,333.87703719000274,54139.88575896 2025-12-23,23:36:23.000,357,11113551,-795,0,1766532982,13251.783832199995,333.82769327999995,54139.997552880006 2025-12-23,23:36:24.000,357,11113562,-795,0,1766532983,13251.79730482,333.8206441500006,54139.84383624 2025-12-23,23:36:25.000,357,11113541,-795,0,1766532984,13251.83098636999,333.82769327999995,54139.85781048 2025-12-23,23:36:26.000,357,11113547,-795,0,1766532985,13251.945503639996,333.79244763000315,54139.773965039996 2025-12-23,23:36:27.000,357,11113592,-795,0,1766532986,13251.972448879991,333.7219563300023,54139.78095216001 2025-12-23,23:36:28.000,357,11113557,-795,0,1766532987,13251.985921499996,333.6585141600008,54140.13030816 2025-12-23,23:36:29.000,357,11113604,-795,0,1766532988,13251.81077743999,333.5104824299997,54140.03248848 2025-12-23,23:36:30.000,357,11113514,-795,0,1766532989,13251.54806134999,333.3906472200033,54140.0744112 2025-12-23,23:36:31.000,357,11113582,-795,0,1766532990,13251.063047030002,333.36949982999795,54139.98357864 2025-12-23,23:36:32.000,357,11113574,-795,0,1766532991,13250.524142229995,333.5739246000012,54139.71806808 2025-12-23,23:36:33.000,357,11113552,-795,0,1766532992,13250.025655289988,333.9968723999991,54139.43159616 2025-12-23,23:36:34.000,357,11113573,-795,0,1766532993,13249.837038609992,334.4409675900024,54139.662171120006 2025-12-23,23:36:35.000,357,11113568,-795,0,1766532994,13249.870720159997,334.72998191999795,54140.00454 2025-12-23,23:36:36.000,357,11113556,-795,0,1766532995,13249.958292189993,334.8145714800048,54140.12332104 2025-12-23,23:36:37.000,357,11113603,-795,0,1766532996,13249.924610640002,334.8216206100042,54140.144282400004 2025-12-23,23:36:38.000,357,11113556,-795,0,1766532997,13249.938083259993,334.6735888800031,54139.997552880006 2025-12-23,23:36:39.000,357,11113528,-795,0,1766532998,13249.789884439997,334.5396554100007,54139.64819688 2025-12-23,23:36:40.000,357,11113573,-795,0,1766532999,13249.668630859996,334.38457455000025,54139.7250552 2025-12-23,23:36:41.000,357,11113573,-795,0,1766533000,13249.54064097,334.3140832499994,54140.19319224 2025-12-23,23:36:42.000,357,11113527,-795,0,1766533001,13249.31834274,334.20129717000236,54140.17223088 2025-12-23,23:36:43.000,357,11113572,-795,0,1766533002,13249.08930819999,334.03916718000255,54139.98357864 2025-12-23,23:36:44.000,357,11113599,-795,0,1766533003,13248.846801039988,333.8699880600034,54139.85082336001 2025-12-23,23:36:45.000,357,11113518,-795,0,1766533004,13248.712074839998,333.7572019799991,54139.83684912 2025-12-23,23:36:46.000,357,11113485,-795,0,1766533005,13248.469567679997,333.623268510004,54139.80191352001 2025-12-23,23:36:47.000,357,11113570,-795,0,1766533006,13248.274214689991,333.53162981999776,54139.997552880006 2025-12-23,23:36:48.000,357,11113591,-795,0,1766533007,13248.03170752999,333.4893350400016,54140.046462720005 2025-12-23,23:36:49.000,357,11113534,-795,0,1766533008,13247.735309889998,333.29900853000436,54139.829862000006 2025-12-23,23:36:50.000,357,11113530,-795,0,1766533009,13247.438912249992,333.15097680000326,54139.773965039996 2025-12-23,23:36:51.000,357,11113527,-795,0,1766533010,13247.270504499997,333.02409246000025,54139.57832568 2025-12-23,23:36:52.000,357,11113560,-795,0,1766533011,13247.02126103,332.86196247000044,54139.43858328001 2025-12-23,23:36:53.000,357,11113563,-795,0,1766533012,13246.684445529994,332.7562255200028,54139.43159616 2025-12-23,23:36:54.000,357,11113592,-795,0,1766533013,13246.354366339998,332.6716359600032,54139.305828000004 2025-12-23,23:36:55.000,357,11113506,-795,0,1766533014,13246.152277039997,332.62934117999976,54139.34775072001 2025-12-23,23:36:56.000,357,11113497,-795,0,1766533015,13245.950187739996,332.488358579998,54139.27089240001 2025-12-23,23:36:57.000,357,11113549,-795,0,1766533016,13245.788516299996,332.4601620600006,54139.28486664 2025-12-23,23:36:58.000,357,11113579,-795,0,1766533017,13245.57295437999,332.41786728000443,54138.98442048001 2025-12-23,23:36:59.000,357,11113545,-795,0,1766533018,13245.424755559994,332.34737598000356,54138.76781976001 2025-12-23,23:37:00.000,357,11113544,-795,0,1766533019,13245.296765669998,332.36852337000164,54139.06127880001 2025-12-23,23:37:01.000,357,11113560,-795,0,1766533020,13245.256347809998,332.375572500001,54139.14512424 2025-12-23,23:37:02.000,357,11113526,-795,0,1766533021,13245.162039469993,332.4531129300012,54139.06826592 2025-12-23,23:37:03.000,357,11113548,-795,0,1766533022,13245.114885299998,332.488358579998,54138.94249776001 2025-12-23,23:37:04.000,357,11113512,-795,0,1766533023,13245.060994819993,332.502456840004,54138.41147664001 2025-12-23,23:37:05.000,357,11113551,-795,0,1766533024,13245.067731130002,332.5588498799989,54138.43243800001 2025-12-23,23:37:06.000,357,11113569,-795,0,1766533025,13245.114885299998,332.6434394399985,54138.55820616001 2025-12-23,23:37:07.000,357,11113526,-795,0,1766533026,13245.148566849988,332.7209798699987,54138.970446240004 2025-12-23,23:37:08.000,357,11113566,-795,0,1766533027,13245.182248399993,332.79147116999957,54139.08224016001 2025-12-23,23:37:09.000,357,11113549,-795,0,1766533028,13245.222666259993,332.8901589899979,54139.13115000001 2025-12-23,23:37:10.000,357,11113515,-795,0,1766533029,13245.229402569988,332.93950290000066,54138.89358792001 2025-12-23,23:37:11.000,357,11113521,-795,0,1766533030,13245.168775779988,332.97474855000473,54138.73288416 2025-12-23,23:37:12.000,357,11113570,-795,0,1766533031,13245.128357920003,333.00999420000153,54138.79576824001 2025-12-23,23:37:13.000,357,11113605,-795,0,1766533032,13245.047522200002,333.08753463000176,54139.15211136001 2025-12-23,23:37:14.000,357,11113574,-795,0,1766533033,13244.939741239992,333.15097680000326,54139.08224016001 2025-12-23,23:37:15.000,357,11113519,-795,0,1766533034,13244.885850760002,333.1932715799994,54139.2359568 2025-12-23,23:37:16.000,357,11113588,-795,0,1766533035,13244.811751349996,333.2426154900022,54139.40364768 2025-12-23,23:37:17.000,357,11113588,-795,0,1766533036,13244.670288839996,333.27081200999964,54139.089227280005 2025-12-23,23:37:18.000,357,11113498,-795,0,1766533037,13244.49514477999,333.28491026999836,54138.991407600006 2025-12-23,23:37:19.000,357,11113540,-795,0,1766533038,13244.346945959995,333.35540156999923,54139.15211136001 2025-12-23,23:37:20.000,357,11113532,-795,0,1766533039,13244.104438799994,333.4752367800029,54139.22896968001 2025-12-23,23:37:21.000,357,11113508,-795,0,1766533040,13244.104438799994,333.49638417000097,54139.45954464 2025-12-23,23:37:22.000,357,11113560,-795,0,1766533041,13244.151592969989,333.6162193800046,54139.51544160001 2025-12-23,23:37:23.000,357,11113527,-795,0,1766533042,13244.090966179989,333.70785807000357,54139.3407636 2025-12-23,23:37:24.000,357,11113569,-795,0,1766533043,13244.023603079993,333.82769327999995,54139.03333032001 2025-12-23,23:37:25.000,357,11113563,-795,0,1766533044,13244.131384039989,334.01097065999784,54139.29185376 2025-12-23,23:37:26.000,357,11113531,-795,0,1766533045,13244.144856659994,334.2294936899998,54139.50845448 2025-12-23,23:37:27.000,357,11113556,-795,0,1766533046,13244.25263761999,334.4409675900024,54139.67614536 2025-12-23,23:37:28.000,357,11113527,-795,0,1766533047,13244.387363819995,334.638343229999,54139.70409384001 2025-12-23,23:37:29.000,357,11113557,-795,0,1766533048,13244.49514477999,334.8145714800048,54139.6202484 2025-12-23,23:37:30.000,357,11113487,-795,0,1766533049,13244.59618942999,335.0330945099995,54139.27089240001 2025-12-23,23:37:31.000,357,11113538,-795,0,1766533050,13244.791542419996,335.20932275999803,54139.3407636 2025-12-23,23:37:32.000,357,11113532,-795,0,1766533051,13244.993631719997,335.3644036199985,54139.64819688 2025-12-23,23:37:33.000,357,11113529,-795,0,1766533052,13245.148566849988,335.4912879600015,54139.7250552 2025-12-23,23:37:34.000,357,11113535,-795,0,1766533053,13245.202457329993,335.5758775200011,54139.38967344 2025-12-23,23:37:35.000,357,11113501,-795,0,1766533054,13245.269820429989,335.6886635999981,54139.592299920005 2025-12-23,23:37:36.000,357,11113551,-795,0,1766533055,13245.397810319999,335.66751621000003,54139.31980224001 2025-12-23,23:37:37.000,357,11113514,-795,0,1766533056,13245.45170079999,335.66046708000067,54139.38268632 2025-12-23,23:37:38.000,357,11113517,-795,0,1766533057,13245.424755559994,335.6252214300039,54139.39666056001 2025-12-23,23:37:39.000,357,11113532,-795,0,1766533058,13245.45170079999,335.56177926000237,54139.662171120006 2025-12-23,23:37:40.000,357,11113515,-795,0,1766533059,13245.384337699994,335.5124353499996,54139.592299920005 2025-12-23,23:37:41.000,357,11113540,-795,0,1766533060,13245.364128769994,335.3926001400032,54139.711080960005 2025-12-23,23:37:42.000,357,11113518,-795,0,1766533061,13245.296765669998,335.2586666700008,54139.6202484 2025-12-23,23:37:43.000,357,11113580,-795,0,1766533062,13245.215929949998,335.10358581000037,54139.18005984001 2025-12-23,23:37:44.000,357,11113524,-795,0,1766533063,13245.054258509997,334.92735756000184,54138.92852352 2025-12-23,23:37:45.000,357,11113580,-795,0,1766533064,13245.020576959992,334.77932583000074,54139.27787952001 2025-12-23,23:37:46.000,357,11113537,-795,0,1766533065,13244.966686480002,334.6030975800022,54139.28486664 2025-12-23,23:37:47.000,357,11113524,-795,0,1766533066,13244.885850760002,334.49736063000455,54139.256918160005 2025-12-23,23:37:48.000,357,11113510,-795,0,1766533067,13244.825223970001,334.3281815099981,54139.06826592 2025-12-23,23:37:49.000,357,11113559,-795,0,1766533068,13244.831960279997,334.1801497800043,54138.69096144 2025-12-23,23:37:50.000,357,11113507,-795,0,1766533069,13244.858905519992,334.01097065999784,54138.60711600001 2025-12-23,23:37:51.000,357,11113501,-795,0,1766533070,13244.805015040001,333.91228283999953,54138.38352816 2025-12-23,23:37:52.000,357,11113527,-795,0,1766533071,13244.845432900001,333.8347424099993,54138.59314176 2025-12-23,23:37:53.000,357,11113528,-795,0,1766533072,13244.919532309992,333.7501528499997,54138.488334960006 2025-12-23,23:37:54.000,357,11113533,-795,0,1766533073,13244.885850760002,333.63031764000334,54138.131991840004 2025-12-23,23:37:55.000,357,11113534,-795,0,1766533074,13245.000368029992,333.5880228599999,54138.06910776 2025-12-23,23:37:56.000,357,11113548,-795,0,1766533075,13245.128357920003,333.4752367800029,54137.817571440006 2025-12-23,23:37:57.000,357,11113539,-795,0,1766533076,13245.182248399993,333.39769635000266,54137.70577752 2025-12-23,23:37:58.000,357,11113543,-795,0,1766533077,13245.249611499989,333.29900853000436,54137.63590632 2025-12-23,23:37:59.000,357,11113503,-795,0,1766533078,13245.39107400999,333.2285172300035,54137.52411240001 2025-12-23,23:38:00.000,357,11113539,-795,0,1766533079,13245.606635929995,333.1932715799994,54137.412318480005 2025-12-23,23:38:01.000,357,11113554,-795,0,1766533080,13245.788516299996,333.1016328900005,54137.11187232 2025-12-23,23:38:02.000,357,11113547,-795,0,1766533081,13245.936715119991,332.98884681000345,54136.62976104 2025-12-23,23:38:03.000,357,11113519,-795,0,1766533082,13246.287003240002,332.9324537700013,54136.66469664001 2025-12-23,23:38:04.000,357,11113519,-795,0,1766533083,13246.374575269998,332.8196676900043,54136.24546944 2025-12-23,23:38:05.000,357,11113526,-795,0,1766533084,13246.704654459994,332.7491763900034,54136.49700576001 2025-12-23,23:38:06.000,357,11113502,-795,0,1766533085,13246.967370549995,332.6998324800006,54136.34328912 2025-12-23,23:38:07.000,357,11113533,-795,0,1766533086,13247.176196159991,332.5870464000036,54136.20354672 2025-12-23,23:38:08.000,357,11113550,-795,0,1766533087,13247.398494389992,332.4531129300012,54135.812268 2025-12-23,23:38:09.000,357,11113539,-795,0,1766533088,13247.641001549993,332.3403268500042,54135.43496352 2025-12-23,23:38:10.000,357,11113473,-795,0,1766533089,13247.789200369989,332.262786420004,54135.30919536 2025-12-23,23:38:11.000,357,11113510,-795,0,1766533090,13248.01149859999,332.1781968600044,54135.57470592 2025-12-23,23:38:12.000,357,11113532,-795,0,1766533091,13248.11927956,332.0513125200014,54135.38605368 2025-12-23,23:38:13.000,357,11113501,-795,0,1766533092,13248.22032421,331.95262470000307,54135.23932416 2025-12-23,23:38:14.000,357,11113515,-795,0,1766533093,13248.227060519996,331.8186912300007,54134.82708408 2025-12-23,23:38:15.000,357,11113524,-795,0,1766533094,13248.334841479991,331.6847577599983,54134.589522 2025-12-23,23:38:16.000,357,11113511,-795,0,1766533095,13248.395468269991,331.57902081000066,54134.40086976 2025-12-23,23:38:17.000,357,11113496,-795,0,1766533096,13248.476303989992,331.51557863999915,54134.610483360004 2025-12-23,23:38:18.000,357,11113481,-795,0,1766533097,13248.557139709992,331.4591856000043,54134.66638032 2025-12-23,23:38:19.000,357,11113503,-795,0,1766533098,13248.651448049997,331.3886943000034,54134.5196508 2025-12-23,23:38:20.000,357,11113488,-795,0,1766533099,13248.772701629998,331.34639952,54134.36593416001 2025-12-23,23:38:21.000,357,11113475,-795,0,1766533100,13248.772701629998,331.3886943000034,54134.23317888 2025-12-23,23:38:22.000,357,11113486,-795,0,1766533101,13249.042154029994,331.2900064799978,54133.82792592 2025-12-23,23:38:23.000,357,11113526,-795,0,1766533102,13249.304870119995,331.26885908999975,54133.960681200006 2025-12-23,23:38:24.000,357,11113489,-795,0,1766533103,13249.47327786999,331.34639952,54134.058500880004 2025-12-23,23:38:25.000,357,11113487,-795,0,1766533104,13249.789884439997,331.36754690999805,54134.09343648 2025-12-23,23:38:26.000,357,11113541,-795,0,1766533105,13250.200799349994,331.38164517000405,54134.1353592 2025-12-23,23:38:27.000,357,11113524,-795,0,1766533106,13250.51066960999,331.473283860003,54134.15632056 2025-12-23,23:38:28.000,357,11113517,-795,0,1766533107,13250.820539870001,331.5226277699985,54133.81395168001 2025-12-23,23:38:29.000,357,11113541,-795,0,1766533108,13251.204509540003,331.5931190699994,54133.723119120004 2025-12-23,23:38:30.000,357,11113514,-795,0,1766533109,13251.601951829995,331.6988560200043,54134.10042360001 2025-12-23,23:38:31.000,357,11113543,-795,0,1766533110,13252.026339359996,331.74115080000047,54134.23317888 2025-12-23,23:38:32.000,357,11113554,-795,0,1766533111,13252.477672129993,331.8186912300007,54134.23317888 2025-12-23,23:38:33.000,357,11113483,-795,0,1766533112,13252.841432869995,331.8821334000022,54134.09343648 2025-12-23,23:38:34.000,357,11113543,-795,0,1766533113,13253.312974569992,331.88918253000156,54133.792990320006 2025-12-23,23:38:35.000,357,11113555,-795,0,1766533114,13253.784516269989,331.95967383000243,54133.960681200006 2025-12-23,23:38:36.000,357,11113528,-795,0,1766533115,13254.404256789996,332.0301651300033,54134.15632056 2025-12-23,23:38:37.000,357,11113486,-795,0,1766533116,13254.896007419993,332.0654107800001,54134.442792480004 2025-12-23,23:38:38.000,357,11113507,-795,0,1766533117,13255.48880269999,332.0936073000048,54134.463753840006 2025-12-23,23:38:39.000,357,11113524,-795,0,1766533118,13256.095070599993,332.1429512100003,54134.33798568001 2025-12-23,23:38:40.000,357,11113508,-795,0,1766533119,13256.73502005,332.33327772000484,54134.37292128 2025-12-23,23:38:41.000,357,11113507,-795,0,1766533120,13257.509695699999,332.6434394399985,54134.21221752 2025-12-23,23:38:42.000,357,11113510,-795,0,1766533121,13258.062073119996,333.1791733200007,54134.226191760004 2025-12-23,23:38:43.000,357,11113524,-795,0,1766533122,13258.324789209997,333.77834937000443,54134.45676672001 2025-12-23,23:38:44.000,357,11113484,-795,0,1766533123,13258.318052900002,334.1660515199983,54134.45676672001 2025-12-23,23:38:45.000,357,11113505,-795,0,1766533124,13258.419097550002,334.2576902100045,54134.73625152 2025-12-23,23:38:46.000,357,11113485,-795,0,1766533125,13258.607714229998,334.12375674000214,54134.917916640006 2025-12-23,23:38:47.000,357,11113505,-795,0,1766533126,13258.94452972999,333.9334302300049,54134.750225760006 2025-12-23,23:38:48.000,357,11113486,-795,0,1766533127,13259.409335119992,333.7994967600025,54134.84105832001 2025-12-23,23:38:49.000,357,11113549,-795,0,1766533128,13259.928030989999,333.67966154999885,54135.05067192 2025-12-23,23:38:50.000,357,11113502,-795,0,1766533129,13260.39283638,333.64441590000206,54135.351118080005 2025-12-23,23:38:51.000,357,11113485,-795,0,1766533130,13260.891323319993,333.53162981999776,54135.53977032001 2025-12-23,23:38:52.000,357,11113509,-795,0,1766533131,13261.30223822999,333.43294199999946,54135.70746120001 2025-12-23,23:38:53.000,357,11113475,-795,0,1766533132,13261.645790039991,333.28491026999836,54135.812268 2025-12-23,23:38:54.000,357,11113506,-795,0,1766533133,13261.908506129992,333.0452398499983,54135.448937760004 2025-12-23,23:38:55.000,357,11113488,-795,0,1766533134,13262.218376389988,332.9183555100026,54135.420989280006 2025-12-23,23:38:56.000,357,11113476,-795,0,1766533135,13262.534982959995,332.7844220400002,54135.93803616 2025-12-23,23:38:57.000,357,11113508,-795,0,1766533136,13262.78422642999,332.62934117999976,54136.140662640006 2025-12-23,23:38:58.000,357,11113508,-795,0,1766533137,13263.006524659992,332.54475162000017,54136.119701280004 2025-12-23,23:38:59.000,357,11113514,-795,0,1766533138,13263.195141340002,332.41786728000443,54136.21752096 2025-12-23,23:39:00.000,357,11113501,-795,0,1766533139,13263.370285399993,332.3262285899982,54135.952010400004 2025-12-23,23:39:01.000,357,11113525,-795,0,1766533140,13263.606056249999,332.33327772000484,54136.03585584 2025-12-23,23:39:02.000,357,11113493,-795,0,1766533141,13263.80814555,332.34737598000356,54136.10572704 2025-12-23,23:39:03.000,357,11113495,-795,0,1766533142,13264.016971159996,332.41786728000443,54136.48303152 2025-12-23,23:39:04.000,357,11113504,-795,0,1766533143,13264.219060459996,332.46721118999994,54136.46207016 2025-12-23,23:39:05.000,357,11113487,-795,0,1766533144,13264.528930719993,332.53065336000145,54136.53194136 2025-12-23,23:39:06.000,357,11113486,-795,0,1766533145,13264.757965259989,332.62934117999976,54136.48303152 2025-12-23,23:39:07.000,357,11113503,-795,0,1766533146,13265.135198619995,332.67868509000255,54136.50399288 2025-12-23,23:39:08.000,357,11113476,-795,0,1766533147,13265.438332569996,332.77737291000085,54136.53194136 2025-12-23,23:39:09.000,357,11113475,-795,0,1766533148,13265.748202829993,332.8972081200045,54136.909245840005 2025-12-23,23:39:10.000,357,11113542,-795,0,1766533149,13265.977237369989,332.96065028999874,54136.88828448 2025-12-23,23:39:11.000,357,11113498,-795,0,1766533150,13266.28037131999,333.0452398499983,54137.01405264 2025-12-23,23:39:12.000,357,11113534,-795,0,1766533151,13266.610450510001,333.08753463000176,54137.125846560004 2025-12-23,23:39:13.000,357,11113509,-795,0,1766533152,13266.873166600002,333.1157311499992,54136.97212992001 2025-12-23,23:39:14.000,357,11113498,-795,0,1766533153,13267.068519589993,333.2003207099988,54136.86732312 2025-12-23,23:39:15.000,357,11113511,-795,0,1766533154,13267.31776305999,333.2426154900022,54136.93719432 2025-12-23,23:39:16.000,357,11113537,-795,0,1766533155,13267.48617081,333.3060576600037,54137.35642152001 2025-12-23,23:39:17.000,357,11113512,-795,0,1766533156,13267.68152379999,333.38359809000394,54137.4891768 2025-12-23,23:39:18.000,357,11113437,-795,0,1766533157,13267.789304760001,333.4258928700001,54137.62193208001 2025-12-23,23:39:19.000,357,11113527,-795,0,1766533158,13267.897085719997,333.4258928700001,54137.559048 2025-12-23,23:39:20.000,357,11113509,-795,0,1766533159,13267.870140480001,333.4258928700001,54137.244627600005 2025-12-23,23:39:21.000,357,11113506,-795,0,1766533160,13267.944239889992,333.46113852000417,54137.27257608 2025-12-23,23:39:22.000,357,11113492,-795,0,1766533161,13267.917294649997,333.53162981999776,54137.51013816 2025-12-23,23:39:23.000,357,11113483,-795,0,1766533162,13267.883613099992,333.5245806899984,54137.67782904 2025-12-23,23:39:24.000,357,11113486,-795,0,1766533163,13267.735414279996,333.53162981999776,54137.698790400005 2025-12-23,23:39:25.000,357,11113456,-795,0,1766533164,13267.742150589991,333.5739246000012,54137.89442976 2025-12-23,23:39:26.000,357,11113454,-795,0,1766533165,13267.614160699995,333.56687547000183,54137.76167448001 2025-12-23,23:39:27.000,357,11113496,-795,0,1766533166,13267.371653539994,333.6021211199986,54137.72673888 2025-12-23,23:39:28.000,357,11113491,-795,0,1766533167,13267.196509479989,333.5739246000012,54137.76167448001 2025-12-23,23:39:29.000,357,11113495,-795,0,1766533168,13266.960738629998,333.66556329000014,54137.99224944 2025-12-23,23:39:30.000,357,11113502,-795,0,1766533169,13266.671077300001,333.6726124199995,54138.06212064 2025-12-23,23:39:31.000,357,11113497,-795,0,1766533170,13266.46225168999,333.66556329000014,54138.24378576001 2025-12-23,23:39:32.000,357,11113492,-795,0,1766533171,13266.19953559999,333.66556329000014,54138.25776 2025-12-23,23:39:33.000,357,11113509,-795,0,1766533172,13265.842511169998,333.609170249998,54137.8734684 2025-12-23,23:39:34.000,357,11113514,-795,0,1766533173,13265.350760540001,333.6373667700027,54137.71975176001 2025-12-23,23:39:35.000,357,11113485,-795,0,1766533174,13265.08130813999,333.6021211199986,54137.964300960004 2025-12-23,23:39:36.000,357,11113451,-795,0,1766533175,13264.757965259989,333.51753155999904,54138.10404336001 2025-12-23,23:39:37.000,357,11113486,-795,0,1766533176,13264.481776549997,333.48228591000225,54138.131991840004 2025-12-23,23:39:38.000,357,11113469,-795,0,1766533177,13264.077597949996,333.404745480002,54138.16692744 2025-12-23,23:39:39.000,357,11113470,-795,0,1766533178,13263.72730983,333.35540156999923,54137.88045552 2025-12-23,23:39:40.000,357,11113524,-795,0,1766533179,13263.397230639988,333.2285172300035,54137.817571440006 2025-12-23,23:39:41.000,357,11113510,-795,0,1766533180,13263.147987169992,333.1932715799994,54137.95731384001 2025-12-23,23:39:42.000,357,11113479,-795,0,1766533181,13262.858325839996,333.08753463000176,54138.23679864 2025-12-23,23:39:43.000,357,11113471,-795,0,1766533182,13262.615818679995,333.0522889799977,54138.21583728 2025-12-23,23:39:44.000,357,11113462,-795,0,1766533183,13262.279003179989,332.9958959400028,54137.964300960004 2025-12-23,23:39:45.000,357,11113504,-795,0,1766533184,13262.103859119998,332.94655203,54138.15994032 2025-12-23,23:39:46.000,357,11113495,-795,0,1766533185,13261.847879339992,332.87606072999915,54137.8734684 2025-12-23,23:39:47.000,357,11113516,-795,0,1766533186,13261.800725169996,332.8690115999998,54138.0481464 2025-12-23,23:39:48.000,357,11113472,-795,0,1766533187,13261.62558110999,332.833765950003,54138.35557968 2025-12-23,23:39:49.000,357,11113451,-795,0,1766533188,13261.51106384,332.7985202999989,54138.34859256 2025-12-23,23:39:50.000,357,11113506,-795,0,1766533189,13261.356128709995,332.74212726000405,54138.24378576001 2025-12-23,23:39:51.000,357,11113465,-795,0,1766533190,13261.315710849995,332.71393073999934,54138.26474712001 2025-12-23,23:39:52.000,357,11113484,-795,0,1766533191,13261.30223822999,332.6645868300038,54138.10404336001 2025-12-23,23:39:53.000,357,11113492,-795,0,1766533192,13261.26855668,332.65753770000447,54138.0481464 2025-12-23,23:39:54.000,357,11113536,-795,0,1766533193,13261.24161143999,332.6222920500004,54137.964300960004 2025-12-23,23:39:55.000,357,11113454,-795,0,1766533194,13261.228138819999,332.6434394399985,54138.11103048 2025-12-23,23:39:56.000,357,11113515,-795,0,1766533195,13261.335919779995,332.65753770000447,54138.29269560001 2025-12-23,23:39:57.000,357,11113463,-795,0,1766533196,13261.47064598,332.7209798699987,54138.36256680001 2025-12-23,23:39:58.000,357,11113436,-795,0,1766533197,13261.52453645999,332.7985202999989,54138.1878888 2025-12-23,23:39:59.000,357,11113495,-795,0,1766533198,13261.52453645999,332.8972081200045,54137.88045552 2025-12-23,23:40:00.000,357,11113487,-795,0,1766533199,13261.65252635,333.0452398499983,54137.85949416001 2025-12-23,23:40:01.000,357,11113461,-795,0,1766533200,13261.726625759991,333.165075060002,54138.15994032 2025-12-23,23:40:02.000,357,11113485,-795,0,1766533201,13261.767043619991,333.27081200999964,54138.34859256 2025-12-23,23:40:03.000,357,11113495,-795,0,1766533202,13261.820934099997,333.3906472200033,54138.48134784001 2025-12-23,23:40:04.000,357,11113493,-795,0,1766533203,13261.834406720001,333.41884374000074,54138.30666984 2025-12-23,23:40:05.000,357,11113483,-795,0,1766533204,13261.975869230002,333.46113852000417,54138.21583728 2025-12-23,23:40:06.000,357,11113455,-795,0,1766533205,13262.137540670003,333.46818765000353,54138.38352816 2025-12-23,23:40:07.000,357,11113498,-795,0,1766533206,13262.279003179989,333.5245806899984,54138.488334960006 2025-12-23,23:40:08.000,357,11113487,-795,0,1766533207,13262.42046568999,333.6373667700027,54138.8516652 2025-12-23,23:40:09.000,357,11113496,-795,0,1766533208,13262.575400819995,333.7008089400042,54138.802755360004 2025-12-23,23:40:10.000,357,11113492,-795,0,1766533209,13262.74380856999,333.7713002399978,54138.87961368 2025-12-23,23:40:11.000,357,11113467,-795,0,1766533210,13262.905480009991,333.8347424099993,54138.92852352 2025-12-23,23:40:12.000,357,11113513,-795,0,1766533211,13263.006524659992,333.91228283999953,54138.67000008 2025-12-23,23:40:13.000,357,11113434,-795,0,1766533212,13263.296185990002,334.02506892000383,54139.01236896001 2025-12-23,23:40:14.000,357,11113447,-795,0,1766533213,13263.356812779988,334.15900238999893,54139.040317440005 2025-12-23,23:40:15.000,357,11113469,-795,0,1766533214,13263.518484219989,334.28588673000195,54139.29185376 2025-12-23,23:40:16.000,357,11113451,-795,0,1766533215,13263.653210419994,334.4127710699977,54139.39666056001 2025-12-23,23:40:17.000,357,11113461,-795,0,1766533216,13263.84856341,334.59604845000285,54139.64819688 2025-12-23,23:40:18.000,357,11113523,-795,0,1766533217,13264.016971159996,334.74408018000395,54139.494480240006 2025-12-23,23:40:19.000,357,11113454,-795,0,1766533218,13264.198851529996,334.9203084300025,54139.543390080005 2025-12-23,23:40:20.000,357,11113478,-795,0,1766533219,13264.333577730002,335.12473319999845,54139.83684912 2025-12-23,23:40:21.000,357,11113504,-795,0,1766533220,13264.603030129998,335.3291579700017,54140.20017936 2025-12-23,23:40:22.000,357,11113416,-795,0,1766533221,13264.771437879994,335.56177926000237,54140.30498616001 2025-12-23,23:40:23.000,357,11113463,-795,0,1766533222,13264.973527179995,335.74505664000026,54140.15126952 2025-12-23,23:40:24.000,357,11113417,-795,0,1766533223,13265.12172599999,336.01997271000437,54140.08838544001 2025-12-23,23:40:25.000,357,11113444,-795,0,1766533224,13265.451805190001,336.23849573999905,54140.36787024 2025-12-23,23:40:26.000,357,11113477,-795,0,1766533225,13265.761675449998,336.5204609400025,54140.68927776001 2025-12-23,23:40:27.000,357,11113444,-795,0,1766533226,13266.11869987999,336.8024261399987,54141.20632464 2025-12-23,23:40:28.000,357,11113407,-795,0,1766533227,13266.354470729995,337.07029308000347,54141.32510568 2025-12-23,23:40:29.000,357,11113466,-795,0,1766533228,13266.617186819996,337.2817669799988,54141.56965488 2025-12-23,23:40:30.000,357,11113414,-795,0,1766533229,13266.873166600002,337.5143882699995,54141.81420408001 2025-12-23,23:40:31.000,357,11113463,-795,0,1766533230,13267.102201139998,337.704714780004,54141.618564719996 2025-12-23,23:40:32.000,357,11113481,-795,0,1766533231,13267.196509479989,337.8809430300025,54141.84913968 2025-12-23,23:40:33.000,357,11113483,-795,0,1766533232,13267.42554402,338.0642204100004,54142.40112216 2025-12-23,23:40:34.000,357,11113429,-795,0,1766533233,13267.39859877999,338.2122521400015,54142.31727672001 2025-12-23,23:40:35.000,357,11113448,-795,0,1766533234,13267.593951769995,338.28979257000174,54142.9041948 2025-12-23,23:40:36.000,357,11113431,-795,0,1766533235,13267.62763332,338.3814312600007,54143.29547352 2025-12-23,23:40:37.000,357,11113465,-795,0,1766533236,13267.56700653,338.4942173399977,54143.23957656 2025-12-23,23:40:38.000,357,11113465,-795,0,1766533237,13267.41880770999,338.5294629900018,54143.34438336001 2025-12-23,23:40:39.000,357,11113474,-795,0,1766533238,13267.176300549989,338.5929051600033,54143.40726744 2025-12-23,23:40:40.000,357,11113410,-795,0,1766533239,13266.980947559998,338.6845438500022,54143.88937872 2025-12-23,23:40:41.000,357,11113464,-795,0,1766533240,13266.751913020002,338.7691334100018,54144.14091504001 2025-12-23,23:40:42.000,357,11113461,-795,0,1766533241,13266.38815228,338.8325755800033,54144.35052864001 2025-12-23,23:40:43.000,357,11113477,-795,0,1766533242,13266.051336779994,338.9171651400029,54144.42738696001 2025-12-23,23:40:44.000,357,11113463,-795,0,1766533243,13265.620212939997,338.8889686199982,54144.01514688001 2025-12-23,23:40:45.000,357,11113457,-795,0,1766533244,13265.276661129996,338.92421427000227,54144.357515760006 2025-12-23,23:40:46.000,357,11113411,-795,0,1766533245,13264.872482529994,338.9312634000016,54144.7557816 2025-12-23,23:40:47.000,357,11113484,-795,0,1766533246,13264.427886069992,338.89601775000483,54144.85360128001 2025-12-23,23:40:48.000,357,11113478,-795,0,1766533247,13264.03044378,338.8889686199982,54144.9653952 2025-12-23,23:40:49.000,357,11113482,-715,0,1766533248,13263.646474109999,338.8537229700014,54144.839627040004 2025-12-23,23:40:50.000,357,11113516,-795,0,1766533249,13263.269240749993,338.8678212300001,54144.77674296 2025-12-23,23:40:51.000,357,11113474,-795,0,1766533250,13262.966106799991,338.8043790599986,54144.80469144 2025-12-23,23:40:52.000,357,11113451,-795,0,1766533251,13262.71012702,338.78323167000053,54144.909498240006 2025-12-23,23:40:53.000,357,11113450,-795,0,1766533252,13262.46761986,338.8396247100027,54145.20295728 2025-12-23,23:40:54.000,357,11113425,-795,0,1766533253,13262.231849009993,338.8325755800033,54144.860588400006 2025-12-23,23:40:55.000,357,11113413,-795,0,1766533254,13262.157749599988,338.8889686199982,54144.958408080005 2025-12-23,23:40:56.000,357,11113408,-795,0,1766533255,13262.090386499993,338.9665090499984,54144.9653952 2025-12-23,23:40:57.000,357,11113460,-795,0,1766533256,13262.198167459988,339.00880383000185,54144.671936160004 2025-12-23,23:40:58.000,357,11113462,-795,0,1766533257,13262.252057939993,339.10749165000016,54144.692897520006 2025-12-23,23:40:59.000,357,11113452,-795,0,1766533258,13262.393520449994,339.25552338000125,54144.73482024001 2025-12-23,23:41:00.000,357,11113427,-795,0,1766533259,13262.56866451,339.3612603299989,54144.91648536 2025-12-23,23:41:01.000,357,11113475,-795,0,1766533260,13262.87179846,339.5304394499981,54144.94443384 2025-12-23,23:41:02.000,357,11113425,-795,0,1766533261,13263.161459789997,339.62912727000366,54144.97936944001 2025-12-23,23:41:03.000,357,11113456,-795,0,1766533262,13263.464593739998,339.7066677000039,54144.81866568 2025-12-23,23:41:04.000,357,11113426,-795,0,1766533263,13263.693628279994,339.7842081300041,54144.39245136 2025-12-23,23:41:05.000,357,11113468,-795,0,1766533264,13264.1112795,339.8899450800018,54144.46232256 2025-12-23,23:41:06.000,357,11113450,-795,0,1766533265,13264.508721789993,339.9815837700007,54144.93045960001 2025-12-23,23:41:07.000,357,11113441,-795,0,1766533266,13264.811855739994,340.05912420000095,54144.888536880004 2025-12-23,23:41:08.000,357,11113442,-795,0,1766533267,13265.195825409995,340.09436984999775,54144.98635656 2025-12-23,23:41:09.000,357,11113423,-795,0,1766533268,13265.505695669992,340.1014189800044,54144.84661416 2025-12-23,23:41:10.000,357,11113423,-795,0,1766533269,13265.862720099998,340.1507628899999,54144.692897520006 2025-12-23,23:41:11.000,357,11113487,-795,0,1766533270,13266.22648084,340.1648611499986,54144.68591040001 2025-12-23,23:41:12.000,357,11113451,-795,0,1766533271,13266.48919693,340.15781201999926,54144.7557816 2025-12-23,23:41:13.000,357,11113438,-795,0,1766533272,13266.758649329997,340.22125419000076,54145.0352664 2025-12-23,23:41:14.000,357,11113469,-795,0,1766533273,13267.048310659993,340.25649984000484,54144.97936944001 2025-12-23,23:41:15.000,357,11113416,-795,0,1766533274,13267.351444609994,340.1930576700033,54145.25186712 2025-12-23,23:41:16.000,357,11113446,-795,0,1766533275,13267.60068807999,340.20715593000205,54145.461480720005 2025-12-23,23:41:17.000,357,11113449,-795,0,1766533276,13267.76909583,340.15781201999926,54145.195970160006 2025-12-23,23:41:18.000,357,11113417,-795,0,1766533277,13267.802777379991,340.1789594100046,54145.1400732 2025-12-23,23:41:19.000,357,11113428,-795,0,1766533278,13267.782568449991,340.171910279998,54145.26584136001 2025-12-23,23:41:20.000,357,11113409,-795,0,1766533279,13267.802777379991,340.15781201999926,54145.363661040006 2025-12-23,23:41:21.000,357,11113454,-795,0,1766533280,13267.7488869,340.1014189800044,54145.510390560004 2025-12-23,23:41:22.000,357,11113449,-795,0,1766533281,13267.52658867,340.15781201999926,54145.58724888 2025-12-23,23:41:23.000,357,11113422,-795,0,1766533282,13267.290817819994,340.2001068000027,54145.25186712 2025-12-23,23:41:24.000,357,11113434,-795,0,1766533283,13266.879902909997,340.27059810000355,54144.860588400006 2025-12-23,23:41:25.000,357,11113445,-795,0,1766533284,13266.516142169996,340.48912112999824,54145.244880000006 2025-12-23,23:41:26.000,357,11113481,-795,0,1766533285,13266.233217149995,340.5878089500038,54145.6641072 2025-12-23,23:41:27.000,357,11113429,-795,0,1766533286,13265.882929029998,340.71469328999956,54145.64314584 2025-12-23,23:41:28.000,357,11113415,-795,0,1766533287,13265.445068879992,340.84862676000193,54145.629171600005 2025-12-23,23:41:29.000,357,11113482,-795,0,1766533288,13264.892691459994,340.98960936000367,54145.46846784 2025-12-23,23:41:30.000,357,11113453,-795,0,1766533289,13264.528930719993,341.13764109000476,54145.37064816 2025-12-23,23:41:31.000,357,11113444,-795,0,1766533290,13264.165169979991,341.2433780400024,54145.57327464001 2025-12-23,23:41:32.000,357,11113420,-795,0,1766533291,13263.74078244999,341.4125571600016,54145.845772320004 2025-12-23,23:41:33.000,357,11113410,-795,0,1766533292,13263.356812779988,341.51829410999926,54145.943592 2025-12-23,23:41:34.000,357,11113440,-795,0,1766533293,13262.797699049996,341.6240310600042,54145.75493976 2025-12-23,23:41:35.000,357,11113399,-795,0,1766533294,13262.433938309994,341.659276710001,54145.93660488001 2025-12-23,23:41:36.000,357,11113421,-795,0,1766533295,13262.016287090002,341.6733749699997,54145.68506856 2025-12-23,23:41:37.000,357,11113413,-795,0,1766533296,13261.59189956,341.6451784500023,54145.62218448001 2025-12-23,23:41:38.000,357,11113397,-795,0,1766533297,13261.154039409994,341.7015714900044,54145.699042800006 2025-12-23,23:41:39.000,357,11113408,-795,0,1766533298,13260.702706639997,341.71566975000314,54146.034424560006 2025-12-23,23:41:40.000,357,11113423,-795,0,1766533299,13260.24463755999,341.7086206200038,54145.9785276 2025-12-23,23:41:41.000,357,11113389,-795,0,1766533300,13259.847195269998,341.7086206200038,54146.09730864 2025-12-23,23:41:42.000,357,11113437,-795,0,1766533301,13259.416071430001,341.786161050004,54146.02743744001 2025-12-23,23:41:43.000,357,11113407,-795,0,1766533302,13259.01189283,341.7579645299993,54145.69205568001 2025-12-23,23:41:44.000,357,11113444,-795,0,1766533303,13258.493196959993,341.772062789998,54145.18898304001 2025-12-23,23:41:45.000,357,11113448,-795,0,1766533304,13258.318052900002,341.79321018000337,54145.74096552001 2025-12-23,23:41:46.000,357,11113431,-795,0,1766533305,13258.089018359991,341.8566523500049,54145.866733680006 2025-12-23,23:41:47.000,357,11113412,-795,0,1766533306,13257.920610609995,341.8566523500049,54145.88769504001 2025-12-23,23:41:48.000,357,11113432,-795,0,1766533307,13257.73199393,341.8214067000008,54145.71301704 2025-12-23,23:41:49.000,357,11113433,-795,0,1766533308,13257.62421296999,341.7579645299993,54145.30077696 2025-12-23,23:41:50.000,357,11113390,-795,0,1766533309,13257.60400403999,341.772062789998,54145.26584136001 2025-12-23,23:41:51.000,357,11113402,-795,0,1766533310,13257.56358617999,341.6451784500023,54145.1051376 2025-12-23,23:41:52.000,357,11113422,-795,0,1766533311,13257.556849869994,341.6381293200029,54145.28680272001 2025-12-23,23:41:53.000,357,11113434,-795,0,1766533312,13257.556849869994,341.546490630004,54145.06321488 2025-12-23,23:41:54.000,357,11113469,-795,0,1766533313,13257.62421296999,341.4759993300031,54144.64398768001 2025-12-23,23:41:55.000,357,11113446,-795,0,1766533314,13257.758939169995,341.3914097700035,54144.84661416 2025-12-23,23:41:56.000,357,11113448,-795,0,1766533315,13257.92734691999,341.34206586000073,54144.53219376 2025-12-23,23:41:57.000,357,11113431,-795,0,1766533316,13258.075545740001,341.201083259999,54144.30860592001 2025-12-23,23:41:58.000,357,11113400,-795,0,1766533317,13258.176590390001,341.19403412999964,54144.25969608001 2025-12-23,23:41:59.000,357,11113451,-795,0,1766533318,13258.318052900002,341.07419892000325,54144.09200520001 2025-12-23,23:42:00.000,357,11113399,-795,0,1766533319,13258.499933269988,341.0530515299979,54143.833481760004 2025-12-23,23:42:01.000,357,11113410,-795,0,1766533320,13258.809803529999,341.0178058800011,54143.686752240006 2025-12-23,23:42:02.000,357,11113429,-795,0,1766533321,13259.00515651999,340.9755110999977,54143.05791144001 2025-12-23,23:42:03.000,357,11113414,-795,0,1766533322,13259.355444640001,340.94731458000024,54142.79240088 2025-12-23,23:42:04.000,357,11113435,-795,0,1766533323,13259.557533940002,340.96141283999896,54142.40810928 2025-12-23,23:42:05.000,357,11113425,-795,0,1766533324,13259.975185159994,341.01075675000175,54142.6945812 2025-12-23,23:42:06.000,357,11113408,-795,0,1766533325,13260.338945899995,341.1446902200041,54142.56881304 2025-12-23,23:42:07.000,357,11113438,-795,0,1766533326,13260.722915569997,341.2645254300005,54142.21945704001 2025-12-23,23:42:08.000,357,11113446,-795,0,1766533327,13261.127094169999,341.48304846000246,54141.988882080004 2025-12-23,23:42:09.000,357,11113436,-795,0,1766533328,13261.598635869996,341.659276710001,54141.46484808 2025-12-23,23:42:10.000,357,11113479,-795,0,1766533329,13261.942187679997,341.8707506100036,54141.101517840005 2025-12-23,23:42:11.000,357,11113435,-795,0,1766533330,13262.427201999999,342.1033719000043,54141.23427312 2025-12-23,23:42:12.000,357,11113420,-795,0,1766533331,13262.797699049996,342.39238622999983,54141.171389040006 2025-12-23,23:42:13.000,357,11113428,-795,0,1766533332,13263.195141340002,342.60386013000243,54140.96177544 2025-12-23,23:42:14.000,357,11113385,-795,0,1766533333,13263.350076469993,342.892874459998,54140.430754320005 2025-12-23,23:42:15.000,357,11113464,-795,0,1766533334,13263.612792559994,343.1184466199993,54140.109346799996 2025-12-23,23:42:16.000,357,11113411,-795,0,1766533335,13263.814881859995,343.33696965000127,54139.941655919996 2025-12-23,23:42:17.000,357,11113403,-795,0,1766533336,13264.02370746999,343.48500138000236,54139.808900640004 2025-12-23,23:42:18.000,357,11113387,-795,0,1766533337,13264.118015809996,343.6894261499983,54140.00454 2025-12-23,23:42:19.000,357,11113429,-795,0,1766533338,13264.225796769992,343.79516310000326,54139.85082336001 2025-12-23,23:42:20.000,357,11113441,-795,0,1766533339,13264.306632489992,343.8868017900022,54139.73902944 2025-12-23,23:42:21.000,357,11113393,-795,0,1766533340,13264.495249170002,343.922047439999,54139.82287488001 2025-12-23,23:42:22.000,357,11113363,-755,0,1766533341,13264.501985479998,343.9079491800003,54139.326789360006 2025-12-23,23:42:23.000,357,11113413,-795,0,1766533342,13264.596293819988,343.79516310000326,54139.20102120001 2025-12-23,23:42:24.000,357,11113470,-795,0,1766533343,13264.535667030003,343.7387700600011,54139.22198256 2025-12-23,23:42:25.000,357,11113408,-795,0,1766533344,13264.448094999992,343.6118857199981,54139.31980224001 2025-12-23,23:42:26.000,357,11113419,-795,0,1766533345,13264.427886069992,343.4497557299983,54139.17307272 2025-12-23,23:42:27.000,357,11113418,-795,0,1766533346,13264.488512859993,343.29467486999783,54139.38967344 2025-12-23,23:42:28.000,357,11113420,-795,0,1766533347,13264.373995590002,343.1536922700034,54139.00538184 2025-12-23,23:42:29.000,357,11113416,-795,0,1766533348,13264.306632489992,343.0056605400023,54138.921536400005 2025-12-23,23:42:30.000,357,11113365,-795,0,1766533349,13264.165169979991,342.86467794000055,54138.66301296 2025-12-23,23:42:31.000,357,11113358,-795,0,1766533350,13264.064125329991,342.76599012000224,54138.956472 2025-12-23,23:42:32.000,357,11113448,-795,0,1766533351,13263.936135439995,342.6602531700046,54138.970446240004 2025-12-23,23:42:33.000,357,11113367,-795,0,1766533352,13263.895717579995,342.5051723100041,54138.84467808001 2025-12-23,23:42:34.000,357,11113416,-795,0,1766533353,13263.68015565999,342.3359931899977,54138.52327056 2025-12-23,23:42:35.000,357,11113446,-795,0,1766533354,13263.63973779999,342.2020597200026,54138.3276312 2025-12-23,23:42:36.000,357,11113444,-795,0,1766533355,13263.518484219989,342.0681262500002,54138.42545088 2025-12-23,23:42:37.000,357,11113449,-795,0,1766533356,13263.377021709988,341.91304538999975,54138.704935680005 2025-12-23,23:42:38.000,357,11113407,-795,0,1766533357,13263.127778239992,341.79321018000337,54138.537244800005 2025-12-23,23:42:39.000,357,11113393,-795,0,1766533358,13262.885271079991,341.6945223599978,54138.36256680001 2025-12-23,23:42:40.000,357,11113420,-795,0,1766533359,13262.64276391999,341.55353976000333,54138.250772880005 2025-12-23,23:42:41.000,357,11113440,-795,0,1766533360,13262.42046568999,341.3984589000029,54137.81058432001 2025-12-23,23:42:42.000,357,11113399,-795,0,1766533361,13262.204903769998,341.3138693400033,54137.8734684 2025-12-23,23:42:43.000,357,11113397,-795,0,1766533362,13261.948923989992,341.2433780400024,54137.83853280001 2025-12-23,23:42:44.000,357,11113416,-795,0,1766533363,13261.62558110999,341.1869850000003,54137.89442976 2025-12-23,23:42:45.000,357,11113410,-795,0,1766533364,13261.44370073999,341.1305919599981,54137.9433396 2025-12-23,23:42:46.000,357,11113390,-795,0,1766533365,13261.248347749999,341.12354282999877,54137.866481280005 2025-12-23,23:42:47.000,357,11113375,-795,0,1766533366,13260.985631659998,341.0671497900039,54137.55206088001 2025-12-23,23:42:48.000,357,11113424,-795,0,1766533367,13260.810487599992,341.0671497900039,54137.34244728 2025-12-23,23:42:49.000,357,11113392,-795,0,1766533368,13260.574716750001,341.07419892000325,54137.035014 2025-12-23,23:42:50.000,357,11113438,-795,0,1766533369,13260.33220959,341.15878848000284,54137.2795632 2025-12-23,23:42:51.000,357,11113386,-795,0,1766533370,13260.237901249995,341.1869850000003,54137.314498800006 2025-12-23,23:42:52.000,357,11113408,-795,0,1766533371,13260.08296611999,341.2433780400024,54137.18174352 2025-12-23,23:42:53.000,357,11113425,-795,0,1766533372,13259.968448849999,341.30682021000393,54137.08392384 2025-12-23,23:42:54.000,357,11113424,-795,0,1766533373,13259.651842279993,341.40550803000224,54136.51098 2025-12-23,23:42:55.000,357,11113445,-795,0,1766533374,13259.571006559992,341.50419585000054,54136.32931488001 2025-12-23,23:42:56.000,357,11113381,-795,0,1766533375,13259.422807739997,341.5958345399995,54136.32931488001 2025-12-23,23:42:57.000,357,11113410,-795,0,1766533376,13259.288081539991,341.6945223599978,54136.50399288 2025-12-23,23:42:58.000,357,11113403,-795,0,1766533377,13259.12641009999,341.81435757000145,54136.28040504001 2025-12-23,23:42:59.000,357,11113404,-795,0,1766533378,13258.95126604,341.9694384300019,54136.07777856 2025-12-23,23:43:00.000,357,11113413,-795,0,1766533379,13258.85022139,342.0187823400047,54135.71444832 2025-12-23,23:43:01.000,357,11113425,-795,0,1766533380,13258.776121979994,342.14566668000043,54135.588680160006 2025-12-23,23:43:02.000,357,11113341,-795,0,1766533381,13258.627923159998,342.2936984100015,54135.45592488 2025-12-23,23:43:03.000,357,11113407,-795,0,1766533382,13258.533614819993,342.5051723100041,54135.637590000006 2025-12-23,23:43:04.000,357,11113407,-795,0,1766533383,13258.338261830002,342.65320403999795,54135.4279764 2025-12-23,23:43:05.000,357,11113398,-795,0,1766533384,13258.291107659992,342.71664620999945,54135.302208240006 2025-12-23,23:43:06.000,357,11113381,-795,0,1766533385,13258.230480869992,342.8999235900046,54135.32316960001 2025-12-23,23:43:07.000,357,11113413,-795,0,1766533386,13258.183326699997,342.9986114100029,54134.99477496 2025-12-23,23:43:08.000,357,11113401,-795,0,1766533387,13258.190063009992,343.0691027100038,54134.8340712 2025-12-23,23:43:09.000,357,11113380,-795,0,1766533388,13258.115963600001,343.13959401000466,54134.945865120004 2025-12-23,23:43:10.000,357,11113440,-795,0,1766533389,13258.129436219991,343.30172400000447,54135.00874920001 2025-12-23,23:43:11.000,357,11113397,-795,0,1766533390,13258.163117769996,343.30877313000383,54134.966826480006 2025-12-23,23:43:12.000,357,11113407,-795,0,1766533391,13258.243953489997,343.29467486999783,54134.93189088 2025-12-23,23:43:13.000,357,11113376,-795,0,1766533392,13258.270898729992,343.27352747999976,54134.512663680005 2025-12-23,23:43:14.000,357,11113362,-795,0,1766533393,13258.304580279997,343.22418357000424,54134.35894704 2025-12-23,23:43:15.000,357,11113403,-795,0,1766533394,13258.513405889993,343.1818887900008,54134.442792480004 2025-12-23,23:43:16.000,357,11113372,-795,0,1766533395,13258.668341019998,343.02680793000036,54134.799135600006 2025-12-23,23:43:17.000,357,11113383,-795,0,1766533396,13258.897375559995,342.9351692400014,54134.917916640006 2025-12-23,23:43:18.000,357,11113359,-795,0,1766533397,13259.04557437999,342.8082848999984,54134.92490376 2025-12-23,23:43:19.000,357,11113378,-795,0,1766533398,13259.17356427,342.5968110000031,54134.84105832001 2025-12-23,23:43:20.000,357,11113409,-795,0,1766533399,13259.261136299996,342.37123884000175,54134.40086976 2025-12-23,23:43:21.000,357,11113441,-795,0,1766533400,13259.483434529997,342.1527158099998,54134.610483360004 2025-12-23,23:43:22.000,357,11113391,-795,0,1766533401,13259.631633349993,341.9835366900006,54134.896955280004 2025-12-23,23:43:23.000,357,11113424,-795,0,1766533402,13259.793304789993,341.76501365999866,54135.21137568 2025-12-23,23:43:24.000,357,11113409,-795,0,1766533403,13259.853931579994,341.5394415000046,54134.966826480006 2025-12-23,23:43:25.000,357,11113397,-795,0,1766533404,13260.04254825999,341.34206586000073,54135.22534992001 2025-12-23,23:43:26.000,357,11113363,-795,0,1766533405,13260.14359290999,341.01075675000175,54134.85503256 2025-12-23,23:43:27.000,357,11113371,-795,0,1766533406,13260.20421969999,340.7710863300017,54134.87599392 2025-12-23,23:43:28.000,357,11113423,-795,0,1766533407,13260.426517929991,340.53846504000103,54135.20438856001 2025-12-23,23:43:29.000,357,11113371,-795,0,1766533408,13260.574716750001,340.31994200999907,54135.637590000006 2025-12-23,23:43:30.000,357,11113428,-795,0,1766533409,13260.601661989997,340.08027158999903,54135.616628640004 2025-12-23,23:43:31.000,357,11113404,-795,0,1766533410,13260.749860809992,339.84765029999835,54135.784319520004 2025-12-23,23:43:32.000,357,11113422,-795,0,1766533411,13260.871114389993,339.56568510000216,54135.924061920006 2025-12-23,23:43:33.000,357,11113456,-795,0,1766533412,13260.925004869998,339.3683094599983,54135.89611344001 2025-12-23,23:43:34.000,357,11113393,-795,0,1766533413,13260.951950109993,339.1850320800004,54135.62361576 2025-12-23,23:43:35.000,357,11113395,-795,0,1766533414,13261.032785829993,339.0370003499993,54136.25245656001 2025-12-23,23:43:36.000,357,11113394,-795,0,1766533415,13261.100148929989,338.91011601000355,54136.32931488001 2025-12-23,23:43:37.000,357,11113414,-795,0,1766533416,13261.174248339994,338.81142818999797,54136.60879968 2025-12-23,23:43:38.000,357,11113398,-795,0,1766533417,13261.228138819999,338.719789499999,54136.73456784001 2025-12-23,23:43:39.000,357,11113365,-795,0,1766533418,13261.234875129994,338.5929051600033,54136.406173200005 2025-12-23,23:43:40.000,357,11113390,-795,0,1766533419,13261.28202929999,338.57880690000457,54136.524954240005 2025-12-23,23:43:41.000,357,11113387,-795,0,1766533420,13261.3493924,338.5576595099992,54136.86732312 2025-12-23,23:43:42.000,357,11113326,-795,0,1766533421,13261.43022812,338.5224138600024,54137.20270488 2025-12-23,23:43:43.000,357,11113406,-795,0,1766533422,13261.457173359995,338.50126647000434,54137.21667912001 2025-12-23,23:43:44.000,357,11113382,-795,0,1766533423,13261.43022812,338.51536473000306,54137.08392384 2025-12-23,23:43:45.000,357,11113408,-795,0,1766533424,13261.44370073999,338.5224138600024,54137.30052456 2025-12-23,23:43:46.000,357,11113406,-795,0,1766533425,13261.558218009995,338.50126647000434,54137.314498800006 2025-12-23,23:43:47.000,357,11113377,-795,0,1766533426,13261.57169063,338.50126647000434,54137.49616392 2025-12-23,23:43:48.000,357,11113347,-795,0,1766533427,13261.517800149995,338.5224138600024,54137.85949416001 2025-12-23,23:43:49.000,357,11113354,-795,0,1766533428,13261.53127277,338.5294629900018,54137.90840400001 2025-12-23,23:43:50.000,357,11113401,-795,0,1766533429,13261.50432752999,338.56470863999857,54138.034172160005 2025-12-23,23:43:51.000,357,11113408,-795,0,1766533430,13261.578426939996,338.5435612500005,54138.19487592001 2025-12-23,23:43:52.000,357,11113404,-795,0,1766533431,13261.56495431999,338.480119079999,54137.88744264001 2025-12-23,23:43:53.000,357,11113384,-795,0,1766533432,13261.578426939996,338.5083156000037,54137.90141688 2025-12-23,23:43:54.000,357,11113402,-795,0,1766533433,13261.699680519996,338.5224138600024,54138.083082000005 2025-12-23,23:43:55.000,357,11113409,-795,0,1766533434,13261.740098379996,338.63519993999944,54138.40448952 2025-12-23,23:43:56.000,357,11113396,-795,0,1766533435,13261.895033510002,338.6281508100001,54138.62807736001 2025-12-23,23:43:57.000,357,11113352,-795,0,1766533436,13262.029759709993,338.6704455900035,54138.69794856001 2025-12-23,23:43:58.000,357,11113353,-795,0,1766533437,13262.177958529988,338.66339646000415,54138.51628344 2025-12-23,23:43:59.000,357,11113389,-795,0,1766533438,13262.285739489998,338.67749472000287,54138.40448952 2025-12-23,23:44:00.000,357,11113405,-795,0,1766533439,13262.447410929999,338.7056912400003,54138.60711600001 2025-12-23,23:44:01.000,357,11113405,-795,0,1766533440,13262.56192819999,338.66339646000415,54138.8516652 2025-12-23,23:44:02.000,357,11113432,-795,0,1766533441,13262.676445469995,338.63519993999944,54138.87961368 2025-12-23,23:44:03.000,357,11113414,-795,0,1766533442,13262.865062149991,338.57880690000457,54139.040317440005 2025-12-23,23:44:04.000,357,11113447,-795,0,1766533443,13262.885271079991,338.57175776999793,54138.86563944001 2025-12-23,23:44:05.000,357,11113399,-795,0,1766533444,13263.013260970001,338.4589716900009,54138.704935680005 2025-12-23,23:44:06.000,357,11113401,-795,0,1766533445,13263.046942519992,338.38848039000004,54138.91454928001 2025-12-23,23:44:07.000,357,11113413,-795,0,1766533446,13263.053678830001,338.3602838700026,54139.06826592 2025-12-23,23:44:08.000,357,11113387,-795,0,1766533447,13263.046942519992,338.32503821999853,54139.1660856 2025-12-23,23:44:09.000,357,11113388,-795,0,1766533448,13262.986315729991,338.24044865999895,54139.15211136001 2025-12-23,23:44:10.000,357,11113366,-795,0,1766533449,13262.939161559996,338.1840556200041,54139.20102120001 2025-12-23,23:44:11.000,357,11113367,-795,0,1766533450,13262.91221632,338.07831866999913,54139.01236896001 2025-12-23,23:44:12.000,357,11113423,-795,0,1766533451,13262.91221632,337.9866799800002,54139.12416288 2025-12-23,23:44:13.000,357,11113366,-795,0,1766533452,13262.858325839996,337.9514343300034,54139.14512424 2025-12-23,23:44:14.000,357,11113415,-795,0,1766533453,13262.77075381,337.94438520000404,54139.159098480006 2025-12-23,23:44:15.000,357,11113385,-795,0,1766533454,13262.73033595,337.95848346000275,54139.40364768 2025-12-23,23:44:16.000,357,11113365,-795,0,1766533455,13262.70339070999,337.9725817200015,54139.36172496 2025-12-23,23:44:17.000,357,11113377,-795,0,1766533456,13262.74380856999,337.99372910999955,54139.592299920005 2025-12-23,23:44:18.000,357,11113378,-795,0,1766533457,13262.716863329995,338.0148765000049,54139.28486664 2025-12-23,23:44:19.000,357,11113381,-795,0,1766533458,13262.676445469995,338.09241692999785,54139.3407636 2025-12-23,23:44:20.000,357,11113380,-795,0,1766533459,13262.615818679995,338.1770064900047,54139.56435144001 2025-12-23,23:44:21.000,357,11113387,-795,0,1766533460,13262.62255498999,338.26864518000366,54139.7949264 2025-12-23,23:44:22.000,357,11113301,-795,0,1766533461,13262.50130140999,338.3461856100039,54139.80191352001 2025-12-23,23:44:23.000,357,11113368,-795,0,1766533462,13262.44067461999,338.3955295199994,54139.88575896 2025-12-23,23:44:24.000,357,11113386,-795,0,1766533463,13262.238585319988,338.4589716900009,54139.4106348 2025-12-23,23:44:25.000,357,11113372,-795,0,1766533464,13262.184694839998,338.4942173399977,54139.61326128001 2025-12-23,23:44:26.000,357,11113355,-795,0,1766533465,13262.056704950002,338.5435612500005,54139.82287488001 2025-12-23,23:44:27.000,357,11113386,-795,0,1766533466,13261.921978749997,338.5576595099992,54140.32594752001 2025-12-23,23:44:28.000,357,11113323,-795,0,1766533467,13261.57169063,338.5576595099992,54140.27005056 2025-12-23,23:44:29.000,357,11113335,-795,0,1766533468,13261.34265608999,338.51536473000306,54140.549535360005 2025-12-23,23:44:30.000,357,11113350,-795,0,1766533469,13261.032785829993,338.3461856100039,54140.82902016001 2025-12-23,23:44:31.000,357,11113364,-795,0,1766533470,13260.662288779997,338.1770064900047,54140.612419439996 2025-12-23,23:44:32.000,357,11113361,-795,0,1766533471,13260.217692319995,338.0501221500017,54140.74517472 2025-12-23,23:44:33.000,357,11113399,-795,0,1766533472,13259.732677999993,337.8245499900004,54140.97574968001 2025-12-23,23:44:34.000,357,11113400,-795,0,1766533473,13259.321763089996,337.6130760899978,54141.16440192001 2025-12-23,23:44:35.000,357,11113351,-795,0,1766533474,13258.94452972999,337.359307409999,54141.37401552 2025-12-23,23:44:36.000,357,11113356,-795,0,1766533475,13258.574032679993,337.119636989999,54141.56266776 2025-12-23,23:44:37.000,357,11113347,-795,0,1766533476,13258.169854079992,336.8376717900028,54141.40895112001 2025-12-23,23:44:38.000,357,11113322,-795,0,1766533477,13257.758939169995,336.59800137000275,54141.38100264001 2025-12-23,23:44:39.000,357,11113359,-795,0,1766533478,13257.374969499993,336.4076748599982,54141.42292536 2025-12-23,23:44:40.000,357,11113373,-795,0,1766533479,13257.051626619992,336.22439748000033,54141.83516544001 2025-12-23,23:44:41.000,357,11113395,-795,0,1766533480,13256.76870159999,336.10456227000395,54142.04477904 2025-12-23,23:44:42.000,357,11113370,-795,0,1766533481,13256.45209503,335.9001375000007,54142.07971464001 2025-12-23,23:44:43.000,357,11113381,-795,0,1766533482,13256.175906319993,335.7521057699996,54142.058753280005 2025-12-23,23:44:44.000,357,11113361,-795,0,1766533483,13255.832354509992,335.59702490999916,54141.70939728 2025-12-23,23:44:45.000,357,11113394,-795,0,1766533484,13255.758255100001,335.4419440499987,54141.91202376001 2025-12-23,23:44:46.000,357,11113282,-795,0,1766533485,13255.589847349991,335.3573544899991,54142.2404184 2025-12-23,23:44:47.000,357,11113309,-795,0,1766533486,13255.40796697999,335.2304701500034,54142.2404184 2025-12-23,23:44:48.000,357,11113376,-795,0,1766533487,13255.279977089995,335.1458805900038,54142.23343128 2025-12-23,23:44:49.000,357,11113382,-795,0,1766533488,13255.29344971,335.0330945099995,54142.29631536001 2025-12-23,23:44:50.000,357,11113389,-795,0,1766533489,13255.239559229994,335.00489799000206,54141.89804952 2025-12-23,23:44:51.000,357,11113356,-795,0,1766533490,13255.32713125999,334.9555540799993,54141.91202376001 2025-12-23,23:44:52.000,357,11113376,-795,0,1766533491,13255.51574794,334.90621017000376,54142.00285632001 2025-12-23,23:44:53.000,357,11113318,-795,0,1766533492,13255.744782479997,334.9978488600027,54142.26137976 2025-12-23,23:44:54.000,357,11113370,-795,0,1766533493,13255.926662849997,335.00489799000206,54141.74433288001 2025-12-23,23:44:55.000,357,11113352,-795,0,1766533494,13256.182642629989,335.0683401600036,54141.93298512001 2025-12-23,23:44:56.000,357,11113394,-795,0,1766533495,13256.55313968,335.17407711000124,54141.80721696 2025-12-23,23:44:57.000,357,11113334,-795,0,1766533496,13256.990999829992,335.25161754000146,54141.58362912 2025-12-23,23:44:58.000,357,11113361,-795,0,1766533497,13257.395178429993,335.4419440499987,54141.5417064 2025-12-23,23:44:59.000,357,11113329,-795,0,1766533498,13257.83303858,335.64636882000195,54141.71638440001 2025-12-23,23:45:00.000,357,11113385,-795,0,1766533499,13258.304580279997,335.7873514200037,54141.66048744 2025-12-23,23:45:01.000,357,11113383,-795,0,1766533500,13258.742440429989,335.9706288000016,54141.59760336001 2025-12-23,23:45:02.000,357,11113359,-795,0,1766533501,13259.240927369996,336.1327587900014,54141.46484808 2025-12-23,23:45:03.000,357,11113362,-795,0,1766533502,13259.678787520003,336.30193791000056,54141.05959512 2025-12-23,23:45:04.000,357,11113371,-795,0,1766533503,13260.0694935,336.4781661599991,54140.85696864001 2025-12-23,23:45:05.000,357,11113352,-795,0,1766533504,13260.466935789991,336.6543944100049,54141.01068528 2025-12-23,23:45:06.000,357,11113320,-795,0,1766533505,13260.931741179993,336.85881918000086,54141.283182959996 2025-12-23,23:45:07.000,357,11113359,-795,0,1766533506,13261.295501919994,337.02799830000004,54141.38100264001 2025-12-23,23:45:08.000,357,11113414,-795,0,1766533507,13261.686207899991,337.1830791600005,54141.37401552 2025-12-23,23:45:09.000,357,11113335,-795,0,1766533508,13261.895033510002,337.37340566999774,54141.150427680004 2025-12-23,23:45:10.000,357,11113312,-795,0,1766533509,13262.191431149993,337.5143882699995,54141.0176724 2025-12-23,23:45:11.000,357,11113391,-795,0,1766533510,13262.40025675999,337.66242000000057,54140.982736800004 2025-12-23,23:45:12.000,357,11113343,-795,0,1766533511,13262.555191889995,337.8034026000023,54141.30414432 2025-12-23,23:45:13.000,357,11113347,-795,0,1766533512,13262.66970916,337.93028693999804,54141.1574148 2025-12-23,23:45:14.000,357,11113345,-795,0,1766533513,13262.80443535999,337.9866799800002,54141.07356936001 2025-12-23,23:45:15.000,357,11113352,-795,0,1766533514,13263.060415139997,338.02192563000426,54141.18536328 2025-12-23,23:45:16.000,357,11113302,-795,0,1766533515,13263.208613959992,337.99372910999955,54141.0176724 2025-12-23,23:45:17.000,357,11113352,-795,0,1766533516,13263.323131229998,337.97963085000083,54140.982736800004 2025-12-23,23:45:18.000,357,11113319,-795,0,1766533517,13263.451121119993,337.9866799800002,54141.01068528 2025-12-23,23:45:19.000,357,11113371,-795,0,1766533518,13263.558902079989,337.93028693999804,54141.21331176001 2025-12-23,23:45:20.000,357,11113373,-795,0,1766533519,13263.633001489994,337.9514343300034,54141.03164664 2025-12-23,23:45:21.000,357,11113362,-795,0,1766533520,13263.80140923999,337.90913954999996,54141.05959512 2025-12-23,23:45:22.000,357,11113328,-795,0,1766533521,13263.84182709999,337.81045173000166,54140.766136080005 2025-12-23,23:45:23.000,357,11113371,-795,0,1766533522,13264.02370746999,337.7540586899995,54140.87793000001 2025-12-23,23:45:24.000,357,11113352,-795,0,1766533523,13263.96308067999,337.68356738999864,54140.6333808 2025-12-23,23:45:25.000,357,11113330,-795,0,1766533524,13264.04391639999,337.5919286999997,54141.04562088001 2025-12-23,23:45:26.000,357,11113324,-795,0,1766533525,13264.05065271,337.48619175000204,54141.101517840005 2025-12-23,23:45:27.000,357,11113357,-795,0,1766533526,13264.02370746999,337.35225827999966,54140.99671104001 2025-12-23,23:45:28.000,357,11113355,-795,0,1766533527,13263.915926509995,337.19012828999985,54140.91985272 2025-12-23,23:45:29.000,357,11113368,-795,0,1766533528,13263.633001489994,336.9645561299985,54140.36787024 2025-12-23,23:45:30.000,357,11113343,-795,0,1766533529,13263.565638389999,336.7248857099985,54140.41678008 2025-12-23,23:45:31.000,357,11113350,-795,0,1766533530,13263.464593739998,336.48521528999845,54140.65434216 2025-12-23,23:45:32.000,357,11113339,-795,0,1766533531,13263.249031819993,336.1821027000042,54140.85696864001 2025-12-23,23:45:33.000,357,11113326,-795,0,1766533532,13262.959370489996,335.9212848899988,54140.80107168 2025-12-23,23:45:34.000,357,11113306,-795,0,1766533533,13262.555191889995,335.6111231699979,54140.48665128 2025-12-23,23:45:35.000,357,11113349,-795,0,1766533534,13262.373311519994,335.30096145000425,54140.45171568001 2025-12-23,23:45:36.000,357,11113349,-795,0,1766533535,13262.157749599988,334.9767014700046,54140.13030816 2025-12-23,23:45:37.000,357,11113392,-795,0,1766533536,13261.955660300002,334.7722767000014,54140.179218 2025-12-23,23:45:38.000,357,11113370,-795,0,1766533537,13261.726625759991,334.5396554100007,54140.43774144 2025-12-23,23:45:39.000,357,11113323,-795,0,1766533538,13261.618844799996,334.34932890000346,54140.3189604 2025-12-23,23:45:40.000,357,11113366,-795,0,1766533539,13261.49085491,334.17310064999765,54140.17223088 2025-12-23,23:45:41.000,357,11113370,-795,0,1766533540,13261.558218009995,334.0955602200047,54140.17223088 2025-12-23,23:45:42.000,357,11113327,-795,0,1766533541,13261.5514817,334.01097065999784,54139.57133856 2025-12-23,23:45:43.000,357,11113310,-795,0,1766533542,13261.645790039991,334.10260935000406,54139.39666056001 2025-12-23,23:45:44.000,357,11113295,-795,0,1766533543,13261.861351959997,334.12375674000214,54139.34775072001 2025-12-23,23:45:45.000,357,11113365,-795,0,1766533544,13262.124068049998,334.2576902100045,54139.40364768 2025-12-23,23:45:46.000,357,11113312,-795,0,1766533545,13262.58213712999,334.4550658500011,54139.48749312001 2025-12-23,23:45:47.000,357,11113371,-795,0,1766533546,13263.087360379992,334.6735888800031,54139.543390080005 2025-12-23,23:45:48.000,357,11113305,-795,0,1766533547,13263.61952886999,334.8991610400044,54139.256918160005 2025-12-23,23:45:49.000,357,11113361,-795,0,1766533548,13264.178642599996,335.2304701500034,54139.10320152001 2025-12-23,23:45:50.000,357,11113328,-795,0,1766533549,13264.670393229993,335.51948447999894,54138.87961368 2025-12-23,23:45:51.000,357,11113291,-795,0,1766533550,13265.16888017,335.9001375000007,54139.0962144 2025-12-23,23:45:52.000,357,11113390,-795,0,1766533551,13265.721257589998,336.2948887800012,54139.14512424 2025-12-23,23:45:53.000,357,11113337,-795,0,1766533552,13266.18606298,336.61209963000147,54139.01236896001 2025-12-23,23:45:54.000,357,11113304,-795,0,1766533553,13266.603714199991,336.915212220003,54138.8516652 2025-12-23,23:45:55.000,357,11113362,-795,0,1766533554,13266.947266009993,337.1478335100037,54138.62807736001 2025-12-23,23:45:56.000,357,11113320,-795,0,1766533555,13267.263872579999,337.40160219000245,54138.69096144 2025-12-23,23:45:57.000,357,11113281,-795,0,1766533556,13267.50637974,337.6553708700012,54138.78878112 2025-12-23,23:45:58.000,357,11113301,-795,0,1766533557,13267.58047914999,337.85979564000445,54138.77480688001 2025-12-23,23:45:59.000,357,11113334,-795,0,1766533558,13267.64110593999,337.99372910999955,54138.55820616001 2025-12-23,23:46:00.000,357,11113335,-795,0,1766533559,13267.68152379999,338.14880997,54138.488334960006 2025-12-23,23:46:01.000,357,11113360,-795,0,1766533560,13267.66805118,338.1981538800028,54138.14596608001 2025-12-23,23:46:02.000,357,11113346,-795,0,1766533561,13267.66131486999,338.2968417000011,54138.13897896 2025-12-23,23:46:03.000,357,11113341,-795,0,1766533562,13267.66131486999,338.3743821300013,54138.10404336001 2025-12-23,23:46:04.000,357,11113329,-795,0,1766533563,13267.48617081,338.4942173399977,54137.93635248001 2025-12-23,23:46:05.000,357,11113338,-795,0,1766533564,13267.513116049995,338.5224138600024,54137.95032672 2025-12-23,23:46:06.000,357,11113315,-795,0,1766533565,13267.43901663999,338.53651212000113,54137.88045552 2025-12-23,23:46:07.000,357,11113392,-795,0,1766533566,13267.44575295,338.57175776999793,54137.72673888 2025-12-23,23:46:08.000,357,11113331,-795,0,1766533567,13267.412071399995,338.4942173399977,54137.209692 2025-12-23,23:46:09.000,357,11113322,-795,0,1766533568,13267.351444609994,338.45192256000155,54136.909245840005 2025-12-23,23:46:10.000,357,11113310,-795,0,1766533569,13267.37838984999,338.4448734300022,54136.97212992001 2025-12-23,23:46:11.000,357,11113335,-795,0,1766533570,13267.46596188,338.40257864999876,54137.04200112 2025-12-23,23:46:12.000,357,11113295,-795,0,1766533571,13267.5467976,338.36733300000196,54136.93719432 2025-12-23,23:46:13.000,357,11113332,-795,0,1766533572,13267.62763332,338.40257864999876,54136.74854208 2025-12-23,23:46:14.000,357,11113308,-795,0,1766533573,13267.694996419996,338.5083156000037,54136.14764976 2025-12-23,23:46:15.000,357,11113329,-795,0,1766533574,13267.977921439997,338.57880690000457,54136.03585584 2025-12-23,23:46:16.000,357,11113295,-795,0,1766533575,13268.186747049993,338.76208428000245,54135.924061920006 2025-12-23,23:46:17.000,357,11113382,-795,0,1766533576,13268.54377148,339.00880383000185,54136.24546944 2025-12-23,23:46:18.000,357,11113323,-795,0,1766533577,13268.90079590999,339.3260146800021,54136.17559824 2025-12-23,23:46:19.000,357,11113308,-795,0,1766533578,13269.291501890002,339.6784711799992,54136.091752800006 2025-12-23,23:46:20.000,357,11113321,-795,0,1766533579,13269.73609834999,340.0520750700016,54136.091752800006 2025-12-23,23:46:21.000,357,11113307,-795,0,1766533580,13270.281739459992,340.4750228699995,54135.903100560005 2025-12-23,23:46:22.000,357,11113328,-795,0,1766533581,13270.813907949989,340.9402654500009,54135.91008768 2025-12-23,23:46:23.000,357,11113341,-795,0,1766533582,13271.332603819996,341.3914097700035,54136.070791440005 2025-12-23,23:46:24.000,357,11113344,-795,0,1766533583,13271.810881830002,341.9059962600004,54136.06380432001 2025-12-23,23:46:25.000,357,11113328,-795,0,1766533584,13272.450831279995,342.3289440599983,54136.1266884 2025-12-23,23:46:26.000,357,11113324,-795,0,1766533585,13273.030153940002,342.73074446999817,54136.43412168 2025-12-23,23:46:27.000,357,11113349,-795,0,1766533586,13273.58253136,343.0056605400023,54136.43412168 2025-12-23,23:46:28.000,357,11113282,-795,0,1766533587,13274.040600439992,343.2453309600023,54136.36425048 2025-12-23,23:46:29.000,357,11113314,-795,0,1766533588,13274.451515349989,343.4286083400002,54136.46905728001 2025-12-23,23:46:30.000,357,11113271,-795,0,1766533589,13274.8220124,343.5272961599985,54136.622773920004 2025-12-23,23:46:31.000,357,11113294,-795,0,1766533590,13275.185773140001,343.61893485000473,54137.076936720005 2025-12-23,23:46:32.000,357,11113320,-795,0,1766533591,13275.461961849993,343.60483658999874,54137.25161472 2025-12-23,23:46:33.000,357,11113307,-795,0,1766533592,13275.576479119998,343.477952250003,54137.32847304 2025-12-23,23:46:34.000,357,11113352,-795,0,1766533593,13275.650578529989,343.30172400000447,54137.09789808001 2025-12-23,23:46:35.000,357,11113287,-795,0,1766533594,13275.75162317999,343.0832009700025,54137.32847304 2025-12-23,23:46:36.000,357,11113353,-795,0,1766533595,13275.778568419999,342.8717270699999,54137.75468736 2025-12-23,23:46:37.000,357,11113270,-795,0,1766533596,13275.704469009994,342.60386013000243,54137.92936536001 2025-12-23,23:46:38.000,357,11113305,-795,0,1766533597,13275.529324949988,342.3641897100024,54137.97827520001 2025-12-23,23:46:39.000,357,11113322,-795,0,1766533598,13275.327235650002,342.1668140699985,54137.92936536001 2025-12-23,23:46:40.000,357,11113249,-795,0,1766533599,13275.199245759992,341.96238930000254,54137.85250704 2025-12-23,23:46:41.000,357,11113335,-795,0,1766533600,13275.064519560001,341.79321018000337,54137.70577752 2025-12-23,23:46:42.000,357,11113321,-795,0,1766533601,13274.93652966999,341.6451784500023,54137.964300960004 2025-12-23,23:46:43.000,357,11113322,-795,0,1766533602,13274.78159454,341.6240310600042,54138.15994032 2025-12-23,23:46:44.000,357,11113299,-795,0,1766533603,13274.66034096,341.5746871500014,54138.07609488001 2025-12-23,23:46:45.000,357,11113323,-795,0,1766533604,13274.71423143999,341.5887854100001,54138.20885016 2025-12-23,23:46:46.000,357,11113279,-795,0,1766533605,13274.687286199995,341.58173628000077,54138.250772880005 2025-12-23,23:46:47.000,357,11113341,-795,0,1766533606,13274.71423143999,341.61698193000484,54137.89442976 2025-12-23,23:46:48.000,357,11113337,-795,0,1766533607,13274.78159454,341.7086206200038,54137.90840400001 2025-12-23,23:46:49.000,357,11113313,-795,0,1766533608,13274.79506715999,341.8918980000017,54137.90840400001 2025-12-23,23:46:50.000,357,11113345,-795,0,1766533609,13274.869166569995,342.0187823400047,54138.1878888 2025-12-23,23:46:51.000,357,11113337,-795,0,1766533610,13275.00389277,342.1527158099998,54138.36256680001 2025-12-23,23:46:52.000,357,11113314,-795,0,1766533611,13275.098201109991,342.32189492999896,54138.34160544001 2025-12-23,23:46:53.000,357,11113315,-795,0,1766533612,13275.239663619992,342.448779270002,54138.3276312 2025-12-23,23:46:54.000,357,11113269,-795,0,1766533613,13275.205982070001,342.6250075200005,54137.97827520001 2025-12-23,23:46:55.000,357,11113292,-795,0,1766533614,13275.327235650002,342.7589409900029,54138.07609488001 2025-12-23,23:46:56.000,357,11113251,-795,0,1766533615,13275.273345169997,342.9351692400014,54138.48134784001 2025-12-23,23:46:57.000,357,11113309,-795,0,1766533616,13275.293554099997,343.0550044499978,54138.61410312 2025-12-23,23:46:58.000,357,11113304,-795,0,1766533617,13275.273345169997,343.22418357000424,54138.74685840001 2025-12-23,23:46:59.000,357,11113263,-795,0,1766533618,13275.165564210001,343.30877313000383,54138.87961368 2025-12-23,23:47:00.000,357,11113333,-795,0,1766533619,13274.91632073999,343.37221529999806,54138.57916752001 2025-12-23,23:47:01.000,357,11113340,-795,0,1766533620,13274.81527608999,343.477952250003,54138.84467808001 2025-12-23,23:47:02.000,357,11113285,-795,0,1766533621,13274.57276892999,343.56959094000194,54139.10320152001 2025-12-23,23:47:03.000,357,11113339,-795,0,1766533622,13274.276371289998,343.64713137000217,54139.33377648 2025-12-23,23:47:04.000,357,11113320,-795,0,1766533623,13273.818302209991,343.7387700600011,54139.28486664 2025-12-23,23:47:05.000,357,11113302,-795,0,1766533624,13273.49495932999,343.71762267000304,54139.41762192001 2025-12-23,23:47:06.000,357,11113269,-715,0,1766533625,13273.097517039998,343.73172093000176,54139.52242872 2025-12-23,23:47:07.000,357,11113273,-795,0,1766533626,13272.706811060001,343.71762267000304,54139.55736432 2025-12-23,23:47:08.000,357,11113315,-795,0,1766533627,13272.24200567,343.7387700600011,54139.63422264001 2025-12-23,23:47:09.000,357,11113323,-795,0,1766533628,13271.797409209998,343.75286831999983,54140.03947560001 2025-12-23,23:47:10.000,357,11113342,-795,0,1766533629,13271.379757989991,343.73172093000176,54140.15825664001 2025-12-23,23:47:11.000,357,11113279,-795,0,1766533630,13270.881271049999,343.73172093000176,54140.28402480001 2025-12-23,23:47:12.000,357,11113264,-795,0,1766533631,13270.396256729997,343.65418050000153,54140.430754320005 2025-12-23,23:47:13.000,357,11113311,-795,0,1766533632,13269.83714299999,343.60483658999874,54140.15825664001 2025-12-23,23:47:14.000,357,11113319,-795,0,1766533633,13269.352128680002,343.6400822400028,54140.22812784 2025-12-23,23:47:15.000,357,11113318,-795,0,1766533634,13268.954686389996,343.64713137000217,54140.51459976 2025-12-23,23:47:16.000,357,11113299,-795,0,1766533635,13268.54377148,343.65418050000153,54140.91985272 2025-12-23,23:47:17.000,357,11113301,-795,0,1766533636,13268.065493469992,343.66827876000025,54140.95478832001 2025-12-23,23:47:18.000,357,11113244,-795,0,1766533637,13267.614160699995,343.6753278899996,54140.99671104001 2025-12-23,23:47:19.000,357,11113329,-795,0,1766533638,13267.169564239994,343.7105735400037,54140.85696864001 2025-12-23,23:47:20.000,357,11113279,-795,0,1766533639,13266.731704090002,343.68237701999897,54140.766136080005 2025-12-23,23:47:21.000,357,11113276,-795,0,1766533640,13266.40836121,343.7035244100043,54140.89889136 2025-12-23,23:47:22.000,357,11113248,-795,0,1766533641,13266.051336779994,343.7035244100043,54141.32510568 2025-12-23,23:47:23.000,357,11113265,-795,0,1766533642,13265.741466519998,343.6964752799977,54141.401964 2025-12-23,23:47:24.000,357,11113288,-795,0,1766533643,13265.357496849996,343.6612296300009,54141.38100264001 2025-12-23,23:47:25.000,357,11113321,-795,0,1766533644,13265.094780759995,343.6400822400028,54141.64651320001 2025-12-23,23:47:26.000,357,11113267,-795,0,1766533645,13264.805119429999,343.58368920000066,54141.436899600005 2025-12-23,23:47:27.000,357,11113284,-795,0,1766533646,13264.522194409998,343.52024702999915,54141.506770800006 2025-12-23,23:47:28.000,357,11113314,-795,0,1766533647,13264.246005699992,343.5343452899979,54141.6814488 2025-12-23,23:47:29.000,357,11113315,-795,0,1766533648,13263.98328960999,343.5625418100026,54141.83516544001 2025-12-23,23:47:30.000,357,11113270,-795,0,1766533649,13263.754255069995,343.63303311000345,54141.870101040004 2025-12-23,23:47:31.000,357,11113273,-795,0,1766533650,13263.491538979993,343.64713137000217,54141.71638440001 2025-12-23,23:47:32.000,357,11113272,-795,0,1766533651,13263.282713369998,343.7387700600011,54141.98189496001 2025-12-23,23:47:33.000,357,11113297,-795,0,1766533652,13263.154723480002,343.7458191900005,54141.939972240005 2025-12-23,23:47:34.000,357,11113305,-795,0,1766533653,13262.838116909996,343.86565440000413,54141.80022984 2025-12-23,23:47:35.000,357,11113271,-795,0,1766533654,13262.70339070999,343.9361456999977,54142.226444160005 2025-12-23,23:47:36.000,357,11113263,-795,0,1766533655,13262.534982959995,344.01368612999795,54142.324263840004 2025-12-23,23:47:37.000,357,11113310,-795,0,1766533656,13262.359838899989,344.0912265599982,54142.50592896001 2025-12-23,23:47:38.000,357,11113275,-795,0,1766533657,13262.211640079993,344.1969635100031,54142.60374864001 2025-12-23,23:47:39.000,357,11113282,-795,0,1766533658,13261.948923989992,344.2322091599999,54142.324263840004 2025-12-23,23:47:40.000,357,11113315,-795,0,1766533659,13261.767043619991,344.253356549998,54142.45701912 2025-12-23,23:47:41.000,357,11113281,-795,0,1766533660,13261.59189956,344.3449952400042,54142.85528496 2025-12-23,23:47:42.000,357,11113266,-795,0,1766533661,13261.36286501999,344.28860220000206,54143.064898560006 2025-12-23,23:47:43.000,357,11113302,-795,0,1766533662,13261.019313209988,344.3167987199995,54143.015988720006 2025-12-23,23:47:44.000,357,11113263,-795,0,1766533663,13260.635343540001,344.3027004600008,54142.96707888001 2025-12-23,23:47:45.000,357,11113245,-795,0,1766533664,13260.379363759996,344.2604056800046,54142.93913040001 2025-12-23,23:47:46.000,357,11113278,-795,0,1766533665,13260.15032922,344.1969635100031,54142.98105312 2025-12-23,23:47:47.000,357,11113271,-795,0,1766533666,13259.813513719993,344.2040126400025,54143.148744 2025-12-23,23:47:48.000,357,11113312,-795,0,1766533667,13259.368917259992,344.1546687299997,54143.519061360006 2025-12-23,23:47:49.000,357,11113279,-795,0,1766533668,13259.00515651999,344.1476196000003,54143.56098408001 2025-12-23,23:47:50.000,357,11113280,-795,0,1766533669,13258.567296369998,344.06303004000074,54143.62386816 2025-12-23,23:47:51.000,357,11113234,-795,0,1766533670,13258.210271939992,344.0348335200033,54143.70072648 2025-12-23,23:47:52.000,357,11113276,-795,0,1766533671,13257.84651119999,343.9854896100005,54143.5330356 2025-12-23,23:47:53.000,357,11113273,-795,0,1766533672,13257.401914739989,343.9713913500018,54143.5330356 2025-12-23,23:47:54.000,357,11113262,-795,0,1766533673,13257.024681379997,343.97844048000115,54143.82649464001 2025-12-23,23:47:55.000,357,11113262,-795,0,1766533674,13256.70807480999,344.01368612999795,54144.00815976 2025-12-23,23:47:56.000,357,11113246,-795,0,1766533675,13256.438622409994,344.0066369999986,54144.168863520004 2025-12-23,23:47:57.000,357,11113280,-795,0,1766533676,13256.142224769988,343.99958786999923,54144.217773360004 2025-12-23,23:47:58.000,357,11113239,-795,0,1766533677,13255.832354509992,344.0348335200033,54143.854443120006 2025-12-23,23:47:59.000,357,11113310,-755,0,1766533678,13255.52922055999,344.10532482000417,54143.76361056 2025-12-23,23:48:00.000,357,11113255,-795,0,1766533679,13255.33386757,344.1546687299997,54143.79155904 2025-12-23,23:48:01.000,357,11113307,-795,0,1766533680,13255.19240506,344.2181109000012,54144.23174760001 2025-12-23,23:48:02.000,357,11113235,-795,0,1766533681,13255.111569339999,344.27450394000334,54144.25270896 2025-12-23,23:48:03.000,357,11113267,-795,0,1766533682,13254.997052069994,344.33794611000485,54144.071043840006 2025-12-23,23:48:04.000,357,11113303,-795,0,1766533683,13254.902743729988,344.3943391499997,54144.06405672001 2025-12-23,23:48:05.000,357,11113262,-795,0,1766533684,13254.922952659988,344.40843740999844,54144.07803096 2025-12-23,23:48:06.000,357,11113249,-795,0,1766533685,13254.882534799988,344.4507321900019,54144.15488928 2025-12-23,23:48:07.000,357,11113298,-795,0,1766533686,13254.761281220002,344.57056739999825,54144.42738696001 2025-12-23,23:48:08.000,357,11113285,-795,0,1766533687,13254.720863360002,344.58466566000425,54144.49725816001 2025-12-23,23:48:09.000,357,11113247,-795,0,1766533688,13254.619818710002,344.65515695999784,54144.30860592001 2025-12-23,23:48:10.000,357,11113333,-795,0,1766533689,13254.538982990001,344.70450087000063,54144.36450288 2025-12-23,23:48:11.000,357,11113265,-795,0,1766533690,13254.464883579996,344.7749921700015,54143.86143024 2025-12-23,23:48:12.000,357,11113288,-795,0,1766533691,13254.505301439996,344.7749921700015,54144.25969608001 2025-12-23,23:48:13.000,357,11113290,-795,0,1766533692,13254.444674649996,344.86663086000044,54144.385464240004 2025-12-23,23:48:14.000,357,11113310,-795,0,1766533693,13254.384047859996,344.93007303000195,54144.32258016 2025-12-23,23:48:15.000,357,11113264,-795,0,1766533694,13254.41772941,345.0569573699977,54144.46232256 2025-12-23,23:48:16.000,357,11113224,-795,0,1766533695,13254.410993099991,345.07810476000304,54144.51821952001 2025-12-23,23:48:17.000,357,11113272,-795,0,1766533696,13254.505301439996,345.12744866999856,54144.53219376 2025-12-23,23:48:18.000,357,11113297,-795,0,1766533697,13254.552455609992,345.2543330100016,54144.37149 2025-12-23,23:48:19.000,357,11113313,-795,0,1766533698,13254.640027640002,345.28957865999837,54144.39943848001 2025-12-23,23:48:20.000,357,11113259,-795,0,1766533699,13254.727599669997,345.2684312700003,54144.7557816 2025-12-23,23:48:21.000,357,11113306,-795,0,1766533700,13254.842116940003,345.3459717000005,54144.860588400006 2025-12-23,23:48:22.000,357,11113263,-795,0,1766533701,13254.936425279993,345.3318734400018,54144.895524 2025-12-23,23:48:23.000,357,11113262,-795,0,1766533702,13255.003788379989,345.36006995999924,54144.86757552 2025-12-23,23:48:24.000,357,11113240,-795,0,1766533703,13255.044206239989,345.3107260500037,54144.4413612 2025-12-23,23:48:25.000,357,11113248,-795,0,1766533704,13255.18566874999,345.27548039999965,54144.5811036 2025-12-23,23:48:26.000,357,11113258,-795,0,1766533705,13255.26650446999,345.24023475000286,54144.81866568 2025-12-23,23:48:27.000,357,11113256,-795,0,1766533706,13255.30692232999,345.19089084000007,54144.97238232 2025-12-23,23:48:28.000,357,11113258,-795,0,1766533707,13255.31365864,345.09220302000176,54145.07020200001 2025-12-23,23:48:29.000,357,11113249,-795,0,1766533708,13255.26650446999,344.9864660700041,54145.02129216001 2025-12-23,23:48:30.000,357,11113247,-795,0,1766533709,13255.31365864,344.83138521000365,54145.077189120006 2025-12-23,23:48:31.000,357,11113279,-635,0,1766533710,13255.18566874999,344.6622060900045,54144.93045960001 2025-12-23,23:48:32.000,357,11113231,-795,0,1766533711,13255.030733619999,344.42253567000444,54144.741807360006 2025-12-23,23:48:33.000,357,11113229,-795,0,1766533712,13254.943161589988,344.2322091599999,54145.16802168001 2025-12-23,23:48:34.000,357,11113244,-795,0,1766533713,13254.774753839993,343.9502439600037,54145.20295728 2025-12-23,23:48:35.000,357,11113242,-795,0,1766533714,13254.693918119992,343.64713137000217,54145.37763528 2025-12-23,23:48:36.000,357,11113312,-795,0,1766533715,13254.538982990001,343.3158222600032,54145.52436480001 2025-12-23,23:48:37.000,357,11113251,-795,0,1766533716,13254.323421069996,342.9422183700008,54145.23789288001 2025-12-23,23:48:38.000,357,11113226,-795,0,1766533717,13254.08765021999,342.5968110000031,54145.2099444 2025-12-23,23:48:39.000,357,11113268,-795,0,1766533718,13253.777779959993,342.25845276000473,54145.21693152001 2025-12-23,23:48:40.000,357,11113210,-795,0,1766533719,13253.562218040002,341.89894713000103,54145.38462240001 2025-12-23,23:48:41.000,357,11113238,-795,0,1766533720,13253.339919810001,341.58173628000077,54145.47545496 2025-12-23,23:48:42.000,357,11113240,-795,0,1766533721,13253.11762158,341.2504271700018,54145.47545496 2025-12-23,23:48:43.000,357,11113285,-795,0,1766533722,13252.85490549,340.91206893000344,54145.23789288001 2025-12-23,23:48:44.000,357,11113316,-795,0,1766533723,13252.531562609998,340.67944764000276,54144.91648536 2025-12-23,23:48:45.000,357,11113263,-795,0,1766533724,13252.410309029998,340.4397772200027,54145.15404744 2025-12-23,23:48:46.000,357,11113279,-795,0,1766533725,13252.302528070002,340.30584375000035,54145.55231328001 2025-12-23,23:48:47.000,357,11113288,-795,0,1766533726,13252.161065560002,340.1789594100046,54145.49641632 2025-12-23,23:48:48.000,357,11113240,-795,0,1766533727,13252.066757219996,340.1014189800044,54145.43353224001 2025-12-23,23:48:49.000,357,11113268,-795,0,1766533728,13251.95897626,340.05912420000095,54145.31475120001 2025-12-23,23:48:50.000,357,11113254,-795,0,1766533729,13251.985921499996,339.97453464000137,54144.958408080005 2025-12-23,23:48:51.000,357,11113252,-795,0,1766533730,13252.120647700001,339.9815837700007,54145.0352664 2025-12-23,23:48:52.000,357,11113251,-795,0,1766533731,13252.235164969992,340.1014189800044,54145.31475120001 2025-12-23,23:48:53.000,357,11113270,-795,0,1766533732,13252.410309029998,340.171910279998,54145.35667392001 2025-12-23,23:48:54.000,357,11113229,-795,0,1766533733,13252.538298919993,340.3340402699978,54145.14706032001 2025-12-23,23:48:55.000,357,11113244,-795,0,1766533734,13252.780806079994,340.41862983000465,54145.077189120006 2025-12-23,23:48:56.000,357,11113267,-795,0,1766533735,13253.05699479,340.5596124299991,54144.76276872001 2025-12-23,23:48:57.000,357,11113226,-795,0,1766533736,13253.407282909997,340.73584067999764,54144.80469144 2025-12-23,23:48:58.000,357,11113308,-795,0,1766533737,13253.696944239993,340.88387240999873,54144.83263992001 2025-12-23,23:48:59.000,357,11113265,-795,0,1766533738,13254.060704979995,341.0530515299979,54145.09116336 2025-12-23,23:49:00.000,357,11113216,-795,0,1766533739,13254.410993099991,341.1799358700009,54145.007317920004 2025-12-23,23:49:01.000,357,11113237,-795,0,1766533740,13254.855589559993,341.29272194999794,54145.02129216001 2025-12-23,23:49:02.000,357,11113218,-795,0,1766533741,13255.22608660999,341.3914097700035,54144.90251112001 2025-12-23,23:49:03.000,357,11113248,-795,0,1766533742,13255.59658366,341.4266554200003,54144.49725816001 2025-12-23,23:49:04.000,357,11113255,-795,0,1766533743,13255.940135470002,341.45485193999775,54144.37847712001 2025-12-23,23:49:05.000,357,11113280,-795,0,1766533744,13256.438622409994,341.5394415000046,54144.61603920001 2025-12-23,23:49:06.000,357,11113240,-795,0,1766533745,13256.910164109991,341.55353976000333,54144.67892328 2025-12-23,23:49:07.000,357,11113224,-795,0,1766533746,13257.341287949988,341.5958345399995,54144.61603920001 2025-12-23,23:49:08.000,357,11113217,-795,0,1766533747,13257.67136714,341.6240310600042,54144.44834832001 2025-12-23,23:49:09.000,357,11113262,-795,0,1766533748,13258.109227289991,341.6099327999982,54144.07803096 2025-12-23,23:49:10.000,357,11113225,-795,0,1766533749,13258.419097550002,341.5958345399995,54143.77059768 2025-12-23,23:49:11.000,357,11113241,-795,0,1766533750,13258.877166629994,341.65222758000164,54143.75662344001 2025-12-23,23:49:12.000,357,11113215,-795,0,1766533751,13259.200509509996,341.7086206200038,54144.03610824 2025-12-23,23:49:13.000,357,11113231,-795,0,1766533752,13259.611424419993,341.6804240999991,54143.903352960006 2025-12-23,23:49:14.000,357,11113253,-795,0,1766533753,13259.907822059999,341.77911192000465,54143.58194544 2025-12-23,23:49:15.000,357,11113250,-795,0,1766533754,13260.35241852,341.8073084400021,54143.79155904 2025-12-23,23:49:16.000,357,11113270,-795,0,1766533755,13260.655552470002,341.8566523500049,54143.31643488 2025-12-23,23:49:17.000,357,11113261,-795,0,1766533756,13261.005840589998,341.8566523500049,54143.113808400005 2025-12-23,23:49:18.000,357,11113236,-795,0,1766533757,13261.315710849995,341.9059962600004,54143.37233184001 2025-12-23,23:49:19.000,357,11113184,-795,0,1766533758,13261.65252635,341.92714364999847,54143.23957656 2025-12-23,23:49:20.000,357,11113209,-795,0,1766533759,13261.962396609997,341.91304538999975,54143.15573112001 2025-12-23,23:49:21.000,357,11113250,-795,0,1766533760,13262.252057939993,341.82845583000017,54142.86925920001 2025-12-23,23:49:22.000,357,11113252,-795,0,1766533761,13262.555191889995,341.77911192000465,54142.47099336 2025-12-23,23:49:23.000,357,11113266,-795,0,1766533762,13262.905480009991,341.68747322999843,54142.50592896001 2025-12-23,23:49:24.000,357,11113276,-795,0,1766533763,13263.100832999997,341.6381293200029,54142.14958584001 2025-12-23,23:49:25.000,357,11113251,-795,0,1766533764,13263.478066359989,341.58173628000077,54142.450032 2025-12-23,23:49:26.000,357,11113241,-795,0,1766533765,13263.72057351999,341.48304846000246,54142.38714792001 2025-12-23,23:49:27.000,357,11113244,-795,0,1766533766,13264.00349853999,341.33501673000137,54142.2404184 2025-12-23,23:49:28.000,357,11113247,-795,0,1766533767,13264.205587839991,341.2433780400024,54142.0657404 2025-12-23,23:49:29.000,357,11113271,-795,0,1766533768,13264.367259279992,341.0671497900039,54141.47882232001 2025-12-23,23:49:30.000,357,11113272,-795,0,1766533769,13264.475040240002,340.9191180600028,54141.24126024001 2025-12-23,23:49:31.000,357,11113260,-795,0,1766533770,13264.616502749988,340.79928284999914,54141.56965488 2025-12-23,23:49:32.000,357,11113230,-795,0,1766533771,13264.704074779998,340.65125111999805,54141.23427312 2025-12-23,23:49:33.000,357,11113178,-795,0,1766533772,13264.710811089994,340.4468263500021,54140.68229064 2025-12-23,23:49:34.000,357,11113272,-795,0,1766533773,13264.596293819988,340.3763350500012,54140.58447096 2025-12-23,23:49:35.000,357,11113222,-795,0,1766533774,13264.623239059998,340.171910279998,54140.15126952 2025-12-23,23:49:36.000,357,11113153,-795,0,1766533775,13264.535667030003,340.05912420000095,54139.85781048 2025-12-23,23:49:37.000,357,11113269,-795,0,1766533776,13264.508721789993,339.93928899000457,54139.78095216001 2025-12-23,23:49:38.000,357,11113219,-795,0,1766533777,13264.468303929993,339.8899450800018,54139.74601656 2025-12-23,23:49:39.000,357,11113250,-795,0,1766533778,13264.306632489992,339.8053555200022,54139.58531280001 2025-12-23,23:49:40.000,357,11113237,-795,0,1766533779,13264.252742010001,339.7701098699981,54139.326789360006 2025-12-23,23:49:41.000,357,11113237,-795,0,1766533780,13264.252742010001,339.8899450800018,54139.1660856 2025-12-23,23:49:42.000,357,11113231,-795,0,1766533781,13264.212324150001,339.93223985999794,54138.66301296 2025-12-23,23:49:43.000,357,11113194,-795,0,1766533782,13264.225796769992,339.97453464000137,54138.36256680001 2025-12-23,23:49:44.000,357,11113211,-795,0,1766533783,13264.246005699992,340.1366646300012,54138.30666984 2025-12-23,23:49:45.000,357,11113263,-795,0,1766533784,13264.434622380002,340.2635489700042,54138.23679864 2025-12-23,23:49:46.000,357,11113256,-795,0,1766533785,13264.636711679988,340.4397772200027,54138.20885016 2025-12-23,23:49:47.000,357,11113256,-795,0,1766533786,13264.912900389994,340.5737106899978,54138.07609488001 2025-12-23,23:49:48.000,357,11113219,-795,0,1766533787,13265.20256171999,340.6935459000015,54137.51712528 2025-12-23,23:49:49.000,357,11113271,-795,0,1766533788,13265.525904599992,340.81338110999786,54137.18174352 2025-12-23,23:49:50.000,357,11113241,-795,0,1766533789,13265.950292129994,340.92616719000216,54137.25161472 2025-12-23,23:49:51.000,357,11113221,-795,0,1766533790,13266.40162489999,341.04600239999854,54137.2795632 2025-12-23,23:49:52.000,357,11113230,-795,0,1766533791,13266.704758849992,341.1023954400007,54137.09091096001 2025-12-23,23:49:53.000,357,11113262,-795,0,1766533792,13267.068519589993,341.10944457000005,54136.81841328 2025-12-23,23:49:54.000,357,11113233,-795,0,1766533793,13267.42554402,341.12354282999877,54136.39219896 2025-12-23,23:49:55.000,357,11113227,-795,0,1766533794,13267.903822029992,341.0389532699992,54136.29437928 2025-12-23,23:49:56.000,357,11113218,-795,0,1766533795,13268.308000629993,341.0178058800011,54136.2664308 2025-12-23,23:49:57.000,357,11113236,-795,0,1766533796,13268.691970299995,340.9402654500009,54136.36425048 2025-12-23,23:49:58.000,357,11113167,-795,0,1766533797,13269.028785800001,340.8415776300026,54136.23149520001 2025-12-23,23:49:59.000,357,11113199,-795,0,1766533798,13269.311710820002,340.74288981000427,54135.986946 2025-12-23,23:50:00.000,357,11113168,-795,0,1766533799,13269.648526319994,340.6230546000006,54135.735409680005 2025-12-23,23:50:01.000,357,11113216,-795,0,1766533800,13269.97860550999,340.43272809000337,54135.469899120006 2025-12-23,23:50:02.000,357,11113253,-795,0,1766533801,13270.153749569996,340.30584375000035,54135.22534992001 2025-12-23,23:50:03.000,357,11113232,-795,0,1766533802,13270.335629939997,340.1789594100046,54134.98080072 2025-12-23,23:50:04.000,357,11113199,-795,0,1766533803,13270.423201969992,340.07322245999967,54135.12054312 2025-12-23,23:50:05.000,357,11113196,-795,0,1766533804,13270.638763889998,340.0027311599988,54135.02971056 2025-12-23,23:50:06.000,357,11113228,-795,0,1766533805,13270.820644259999,340.0520750700016,54134.98778784001 2025-12-23,23:50:07.000,357,11113240,-795,0,1766533806,13270.89474366999,340.14371376000054,54134.86900680001 2025-12-23,23:50:08.000,357,11113241,-795,0,1766533807,13270.773490089989,340.22125419000076,54134.4497796 2025-12-23,23:50:09.000,357,11113215,-795,0,1766533808,13270.618554959998,340.2353524499995,54134.21221752 2025-12-23,23:50:10.000,357,11113200,-795,0,1766533809,13270.497301379997,340.20715593000205,54134.23317888 2025-12-23,23:50:11.000,357,11113232,-795,0,1766533810,13270.490565070002,340.1296155000018,54134.3799084 2025-12-23,23:50:12.000,357,11113204,-795,0,1766533811,13270.490565070002,340.04502594000223,54134.33099856 2025-12-23,23:50:13.000,357,11113188,-795,0,1766533812,13270.443410899992,340.0168294200048,54134.25414024 2025-12-23,23:50:14.000,357,11113211,-795,0,1766533813,13270.315421009996,339.9181415999992,54133.9257456 2025-12-23,23:50:15.000,357,11113217,-795,0,1766533814,13270.268266840001,339.8265029100003,54133.59036384 2025-12-23,23:50:16.000,357,11113262,-795,0,1766533815,13270.200903739991,339.74896248000005,54133.63228656 2025-12-23,23:50:17.000,357,11113221,-795,0,1766533816,13270.16722219,339.6573237900011,54133.81395168001 2025-12-23,23:50:18.000,357,11113225,-795,0,1766533817,13270.052704919995,339.5797833600009,54133.90478424001 2025-12-23,23:50:19.000,357,11113240,-795,0,1766533818,13269.96513289,339.50224293000065,54133.7510676 2025-12-23,23:50:20.000,357,11113193,-795,0,1766533819,13269.81693406999,339.41765337000106,54133.744080480006 2025-12-23,23:50:21.000,357,11113286,-795,0,1766533820,13269.729362039994,339.31896555000276,54133.772028960004 2025-12-23,23:50:22.000,357,11113178,-795,0,1766533821,13269.560954289998,339.2273268600038,54133.506518400005 2025-12-23,23:50:23.000,357,11113206,-795,0,1766533822,13269.399282849998,339.13568817000487,54133.47856992001 2025-12-23,23:50:24.000,357,11113231,-795,0,1766533823,13269.116357829997,339.1497864300036,54133.59735096001 2025-12-23,23:50:25.000,357,11113189,-795,0,1766533824,13268.941213769991,339.10749165000016,54133.75805472 2025-12-23,23:50:26.000,357,11113231,-795,0,1766533825,13268.67849767999,339.10749165000016,54133.93273272001 2025-12-23,23:50:27.000,357,11113263,-795,0,1766533826,13268.489880999994,339.10749165000016,54134.03055240001 2025-12-23,23:50:28.000,357,11113184,-795,0,1766533827,13268.112647640002,339.13568817000487,54133.8209388 2025-12-23,23:50:29.000,357,11113166,-795,0,1766533828,13267.755623209996,339.1638846900023,54133.63927368 2025-12-23,23:50:30.000,357,11113193,-795,0,1766533829,13267.40533509,339.20617946999846,54133.73010624 2025-12-23,23:50:31.000,357,11113206,-795,0,1766533830,13267.095464829988,339.29076902999805,54134.09343648 2025-12-23,23:50:32.000,357,11113202,-795,0,1766533831,13266.677813609997,339.34011294000084,54134.177281920005 2025-12-23,23:50:33.000,357,11113182,-795,0,1766533832,13266.334261799995,339.40355511000234,54134.09343648 2025-12-23,23:50:34.000,357,11113208,-795,0,1766533833,13265.970501059994,339.5233903199987,54134.065488 2025-12-23,23:50:35.000,357,11113248,-795,0,1766533834,13265.633685560002,339.5727342300015,54133.6811964 2025-12-23,23:50:36.000,357,11113277,-795,0,1766533835,13265.438332569996,339.7066677000039,54134.19125616 2025-12-23,23:50:37.000,357,11113218,-795,0,1766533836,13265.10825338,339.8194537800009,54134.35195992 2025-12-23,23:50:38.000,357,11113183,-795,0,1766533837,13264.791646809994,339.9886329000001,54134.610483360004 2025-12-23,23:50:39.000,357,11113213,-795,0,1766533838,13264.454831310002,340.10846811000374,54134.54061216 2025-12-23,23:50:40.000,357,11113183,-795,0,1766533839,13264.192115220001,340.18600854000397,54134.64541896 2025-12-23,23:50:41.000,357,11113183,-795,0,1766533840,13263.895717579995,340.27059810000355,54134.73625152 2025-12-23,23:50:42.000,357,11113227,-795,0,1766533841,13263.579111009989,340.30584375000035,54134.52663792 2025-12-23,23:50:43.000,357,11113245,-795,0,1766533842,13263.370285399993,340.3340402699978,54134.73625152 2025-12-23,23:50:44.000,357,11113206,-795,0,1766533843,13262.959370489996,340.3622367900025,54134.6943288 2025-12-23,23:50:45.000,357,11113209,-795,0,1766533844,13262.737072259995,340.41862983000465,54135.10656888001 2025-12-23,23:50:46.000,357,11113175,-795,0,1766533845,13262.447410929999,340.411580699998,54135.253298400006 2025-12-23,23:50:47.000,357,11113239,-795,0,1766533846,13262.157749599988,340.43272809000337,54135.288234 2025-12-23,23:50:48.000,357,11113244,-795,0,1766533847,13261.820934099997,340.5102685200036,54135.37207944001 2025-12-23,23:50:49.000,357,11113249,-795,0,1766533848,13261.52453645999,340.53141591000167,54135.20438856001 2025-12-23,23:50:50.000,357,11113176,-795,0,1766533849,13261.234875129994,340.58075982000446,54135.19041432 2025-12-23,23:50:51.000,357,11113230,-795,0,1766533850,13260.992367969993,340.71469328999956,54135.76335816 2025-12-23,23:50:52.000,357,11113242,-795,0,1766533851,13260.655552470002,340.87682327999937,54135.784319520004 2025-12-23,23:50:53.000,357,11113212,-795,0,1766533852,13260.460199479996,340.996658490003,54135.84720360001 2025-12-23,23:50:54.000,357,11113251,-795,0,1766533853,13260.096438739994,341.1446902200041,54135.686499840005 2025-12-23,23:50:55.000,357,11113203,-795,0,1766533854,13259.914558369994,341.2997710800046,54135.70746120001 2025-12-23,23:50:56.000,357,11113218,-795,0,1766533855,13259.705732759998,341.48304846000246,54135.72143544 2025-12-23,23:50:57.000,357,11113210,-795,0,1766533856,13259.490170839992,341.60288366999885,54135.82624224001 2025-12-23,23:50:58.000,357,11113259,-795,0,1766533857,13259.27460892,341.81435757000145,54136.24546944 2025-12-23,23:50:59.000,357,11113206,-795,0,1766533858,13259.08599223999,342.01173320999806,54136.36425048 2025-12-23,23:51:00.000,357,11113174,-795,0,1766533859,13258.877166629994,342.09632276999764,54136.37822472001 2025-12-23,23:51:01.000,357,11113207,-795,0,1766533860,13258.80306721999,342.20910885000194,54136.46905728001 2025-12-23,23:51:02.000,357,11113158,-795,0,1766533861,13258.668341019998,342.39238622999983,54136.2664308 2025-12-23,23:51:03.000,357,11113210,-795,0,1766533862,13258.560560059988,342.5122214400035,54136.2664308 2025-12-23,23:51:04.000,357,11113194,-795,0,1766533863,13258.304580279997,342.561565349999,54136.25245656001 2025-12-23,23:51:05.000,357,11113181,-795,0,1766533864,13258.257426110002,342.68140056000266,54136.692645120005 2025-12-23,23:51:06.000,357,11113191,-795,0,1766533865,13258.122699909996,342.80123576999904,54136.85334888001 2025-12-23,23:51:07.000,357,11113222,-795,0,1766533866,13258.05533681,342.8576288100012,54137.15379504 2025-12-23,23:51:08.000,357,11113207,-795,0,1766533867,13257.859983819995,342.9422183700008,54137.146807920006 2025-12-23,23:51:09.000,357,11113197,-795,0,1766533868,13257.718521309995,342.9351692400014,54136.860336000005 2025-12-23,23:51:10.000,357,11113187,-795,0,1766533869,13257.469277839999,342.9986114100029,54137.04200112 2025-12-23,23:51:11.000,357,11113187,-795,0,1766533870,13257.300870089988,343.0056605400023,54137.363408640005 2025-12-23,23:51:12.000,357,11113183,-795,0,1766533871,13257.139198650002,343.0409061899991,54137.38437000001 2025-12-23,23:51:13.000,357,11113202,-795,0,1766533872,13256.842801009996,342.9563166299995,54137.55206088001 2025-12-23,23:51:14.000,357,11113180,-795,0,1766533873,13256.59355754,342.91402185000334,54137.4891768 2025-12-23,23:51:15.000,357,11113200,-795,0,1766533874,13256.42514978999,342.8576288100012,54137.6638548 2025-12-23,23:51:16.000,357,11113164,-795,0,1766533875,13256.196115249993,342.73074446999817,54137.76866160001 2025-12-23,23:51:17.000,357,11113199,-795,0,1766533876,13255.967080709997,342.5968110000031,54137.88744264001 2025-12-23,23:51:18.000,357,11113152,-795,0,1766533877,13255.657210450001,342.4840249199988,54138.27173424001 2025-12-23,23:51:19.000,357,11113196,-795,0,1766533878,13255.401230669995,342.32189492999896,54138.31365696001 2025-12-23,23:51:20.000,357,11113131,-795,0,1766533879,13255.057678859994,342.1315684200017,54138.34859256 2025-12-23,23:51:21.000,357,11113177,-795,0,1766533880,13254.788226459998,341.96238930000254,54138.54423192 2025-12-23,23:51:22.000,357,11113172,-795,0,1766533881,13254.505301439996,341.772062789998,54138.418463760005 2025-12-23,23:51:23.000,357,11113175,-795,0,1766533882,13254.23584904,341.56763802000205,54138.57916752001 2025-12-23,23:51:24.000,357,11113221,-795,0,1766533883,13253.865351989989,341.38436064000416,54138.54423192 2025-12-23,23:51:25.000,357,11113182,-795,0,1766533884,13253.636317449993,341.25747630000114,54139.15211136001 2025-12-23,23:51:26.000,357,11113186,-795,0,1766533885,13253.353392429992,341.1799358700009,54139.28486664 2025-12-23,23:51:27.000,357,11113198,-795,0,1766533886,13253.083940029996,341.0178058800011,54139.41762192001 2025-12-23,23:51:28.000,357,11113231,-795,0,1766533887,13252.821223939995,340.91206893000344,54139.57133856 2025-12-23,23:51:29.000,357,11113190,-795,0,1766533888,13252.598925709994,340.77813546000107,54139.48749312001 2025-12-23,23:51:30.000,357,11113199,-795,0,1766533889,13252.329473309997,340.7287915499983,54139.50845448 2025-12-23,23:51:31.000,357,11113226,-795,0,1766533890,13252.201483420002,340.70059503000084,54139.89973320001 2025-12-23,23:51:32.000,357,11113234,-795,0,1766533891,13252.026339359996,340.6864967700021,54140.24210208 2025-12-23,23:51:33.000,357,11113188,-795,0,1766533892,13251.95897626,340.63715285999933,54140.53556112 2025-12-23,23:51:34.000,357,11113191,-795,0,1766533893,13251.804041129995,340.67944764000276,54140.40280584001 2025-12-23,23:51:35.000,357,11113180,-795,0,1766533894,13251.763623269995,340.7076441600002,54140.39581872 2025-12-23,23:51:36.000,357,11113174,-795,0,1766533895,13251.682787549995,340.73584067999764,54140.36787024 2025-12-23,23:51:37.000,357,11113204,-795,0,1766533896,13251.83098636999,340.73584067999764,54140.68927776001 2025-12-23,23:51:38.000,357,11113167,-795,0,1766533897,13251.864667919996,340.81338110999786,54141.12247920001 2025-12-23,23:51:39.000,357,11113215,-795,0,1766533898,13251.952239949991,340.8345285000032,54141.21331176001 2025-12-23,23:51:40.000,357,11113242,-795,0,1766533899,13252.039811980001,340.86272502000065,54141.3670284 2025-12-23,23:51:41.000,357,11113179,-795,0,1766533900,13252.167801869997,340.91206893000344,54141.58362912 2025-12-23,23:51:42.000,357,11113153,-795,0,1766533901,13252.275582829992,340.84862676000193,54141.37401552 2025-12-23,23:51:43.000,357,11113205,-795,0,1766533902,13252.390100099998,340.81338110999786,54141.41593824 2025-12-23,23:51:44.000,357,11113199,-795,0,1766533903,13252.484408439988,340.8204302400045,54141.42991248001 2025-12-23,23:51:45.000,357,11113219,-795,0,1766533904,13252.68649773999,340.8204302400045,54141.86311392001 2025-12-23,23:51:46.000,357,11113207,-795,0,1766533905,13252.81448763,340.7710863300017,54141.9958692 2025-12-23,23:51:47.000,357,11113156,-795,0,1766533906,13253.03004954999,340.7076441600002,54142.345225200006 2025-12-23,23:51:48.000,357,11113206,-795,0,1766533907,13253.15803944,340.63715285999933,54142.3801608 2025-12-23,23:51:49.000,357,11113168,-795,0,1766533908,13253.292765639992,340.5878089500038,54142.156572960004 2025-12-23,23:51:50.000,357,11113154,-795,0,1766533909,13253.434228149992,340.4961702600049,54142.33125096 2025-12-23,23:51:51.000,357,11113135,-795,0,1766533910,13253.488118629997,340.48912112999824,54142.25439264 2025-12-23,23:51:52.000,357,11113181,-795,0,1766533911,13253.750834719998,340.4397772200027,54142.729516800006 2025-12-23,23:51:53.000,357,11113205,-795,0,1766533912,13253.939451399994,340.4468263500021,54142.78541376 2025-12-23,23:51:54.000,357,11113196,-795,0,1766533913,13254.03375974,340.4820719999989,54142.8343236 2025-12-23,23:51:55.000,357,11113151,-795,0,1766533914,13254.2762669,340.4961702600049,54142.974066 2025-12-23,23:51:56.000,357,11113137,-795,0,1766533915,13254.559191920001,340.50321939000423,54142.79938800001 2025-12-23,23:51:57.000,357,11113176,-795,0,1766533916,13254.794962769993,340.4750228699995,54143.00201448 2025-12-23,23:51:58.000,357,11113106,-795,0,1766533917,13255.050942549999,340.55256329999975,54143.19765384 2025-12-23,23:51:59.000,357,11113121,-795,0,1766533918,13255.26650446999,340.53141591000167,54143.31643488 2025-12-23,23:52:00.000,357,11113142,-795,0,1766533919,13255.461857459995,340.56666155999847,54143.3583576 2025-12-23,23:52:01.000,357,11113201,-795,0,1766533920,13255.744782479997,340.60190721000254,54143.519061360006 2025-12-23,23:52:02.000,357,11113135,-795,0,1766533921,13255.967080709997,340.55256329999975,54143.449190160005 2025-12-23,23:52:03.000,357,11113136,-795,0,1766533922,13256.196115249993,340.55256329999975,54143.25355080001 2025-12-23,23:52:04.000,357,11113212,-795,0,1766533923,13256.297159899994,340.53846504000103,54143.24656368 2025-12-23,23:52:05.000,357,11113146,-795,0,1766533924,13256.57334861,340.5596124299991,54143.72168784 2025-12-23,23:52:06.000,357,11113198,-795,0,1766533925,13256.77543791,340.56666155999847,54143.84046888 2025-12-23,23:52:07.000,357,11113191,-795,0,1766533926,13256.923636729996,340.56666155999847,54143.88937872 2025-12-23,23:52:08.000,357,11113189,-795,0,1766533927,13257.132462339992,340.53141591000167,54143.91034008 2025-12-23,23:52:09.000,357,11113155,-795,0,1766533928,13257.246979609998,340.5243667800023,54143.72168784 2025-12-23,23:52:10.000,357,11113197,-795,0,1766533929,13257.509695699999,340.48912112999824,54143.76361056 2025-12-23,23:52:11.000,357,11113180,-795,0,1766533930,13257.79262072,340.4961702600049,54144.0570696 2025-12-23,23:52:12.000,357,11113202,-795,0,1766533931,13257.99471002,340.53141591000167,54144.39245136 2025-12-23,23:52:13.000,357,11113156,-795,0,1766533932,13258.169854079992,340.53141591000167,54144.4413612 2025-12-23,23:52:14.000,357,11113126,-795,0,1766533933,13258.304580279997,340.55256329999975,54144.29463168 2025-12-23,23:52:15.000,357,11113156,-795,0,1766533934,13258.560560059988,340.4820719999989,54144.36450288 2025-12-23,23:52:16.000,357,11113164,-715,0,1766533935,13258.769385669999,340.4468263500021,54144.06405672001 2025-12-23,23:52:17.000,357,11113197,-795,0,1766533936,13259.018629139995,340.45387548000144,54144.21078624001 2025-12-23,23:52:18.000,357,11113176,-795,0,1766533937,13259.21398213,340.425678960004,54144.189824880006 2025-12-23,23:52:19.000,357,11113195,-795,0,1766533938,13259.429544049992,340.43272809000337,54144.56014224 2025-12-23,23:52:20.000,357,11113169,-795,0,1766533939,13259.611424419993,340.36928592000186,54144.53219376 2025-12-23,23:52:21.000,357,11113226,-795,0,1766533940,13259.840458959989,340.31994200999907,54144.66494904001 2025-12-23,23:52:22.000,357,11113174,-795,0,1766533941,13259.995394089994,340.25649984000484,54144.67892328 2025-12-23,23:52:23.000,357,11113170,-795,0,1766533942,13260.15032922,340.18600854000397,54144.287644560005 2025-12-23,23:52:24.000,357,11113196,-795,0,1766533943,13260.17053815,340.10846811000374,54144.09899232 2025-12-23,23:52:25.000,357,11113217,-795,0,1766533944,13260.37262745,340.0661733300003,54144.21078624001 2025-12-23,23:52:26.000,357,11113092,-795,0,1766533945,13260.460199479996,339.9815837700007,54144.58809072 2025-12-23,23:52:27.000,357,11113213,-795,0,1766533946,13260.642079849997,339.8828959500024,54144.65796192 2025-12-23,23:52:28.000,357,11113147,-795,0,1766533947,13260.669025089992,339.8053555200022,54144.553155120004 2025-12-23,23:52:29.000,357,11113176,-795,0,1766533948,13260.736388190002,339.6573237900011,54144.51821952001 2025-12-23,23:52:30.000,357,11113140,-795,0,1766533949,13260.871114389993,339.50224293000065,54144.189824880006 2025-12-23,23:52:31.000,357,11113180,-795,0,1766533950,13260.938477489988,339.2978181600047,54144.119953680005 2025-12-23,23:52:32.000,357,11113149,-795,0,1766533951,13260.999104279988,339.2273268600038,54144.31559304 2025-12-23,23:52:33.000,357,11113138,-795,0,1766533952,13261.039522139989,339.04404947999865,54144.13392792 2025-12-23,23:52:34.000,357,11113152,-795,0,1766533953,13261.133830479994,338.9665090499984,54144.06405672001 2025-12-23,23:52:35.000,357,11113180,-795,0,1766533954,13261.3493924,338.79732992999925,54144.071043840006 2025-12-23,23:52:36.000,357,11113117,-795,0,1766533955,13261.56495431999,338.7409368900044,54144.14790216 2025-12-23,23:52:37.000,357,11113153,-795,0,1766533956,13261.665998969991,338.55061037999985,54143.519061360006 2025-12-23,23:52:38.000,357,11113073,-795,0,1766533957,13261.955660300002,338.4942173399977,54143.58194544 2025-12-23,23:52:39.000,357,11113178,-795,0,1766533958,13262.171222219993,338.4942173399977,54143.70771360001 2025-12-23,23:52:40.000,357,11113151,-795,0,1766533959,13262.433938309994,338.480119079999,54143.62386816 2025-12-23,23:52:41.000,357,11113132,-795,0,1766533960,13262.68318177999,338.43782430000283,54143.65181664 2025-12-23,23:52:42.000,357,11113169,-795,0,1766533961,13262.898743699996,338.4448734300022,54143.57495832 2025-12-23,23:52:43.000,357,11113168,-795,0,1766533962,13263.161459789997,338.4096277799981,54143.17669248001 2025-12-23,23:52:44.000,357,11113156,-795,0,1766533963,13263.282713369998,338.43077517000347,54142.876246320004 2025-12-23,23:52:45.000,357,11113218,-795,0,1766533964,13263.599319939989,338.43782430000283,54142.86925920001 2025-12-23,23:52:46.000,357,11113117,-795,0,1766533965,13263.814881859995,338.43782430000283,54143.10682128001 2025-12-23,23:52:47.000,357,11113111,-795,0,1766533966,13263.88224495999,338.45192256000155,54142.778426640005 2025-12-23,23:52:48.000,357,11113177,-795,0,1766533967,13264.144961049991,338.41667691000475,54142.8343236 2025-12-23,23:52:49.000,357,11113162,-795,0,1766533968,13264.293159870002,338.43077517000347,54142.708555440004 2025-12-23,23:52:50.000,357,11113153,-795,0,1766533969,13264.367259279992,338.3955295199994,54142.16356008 2025-12-23,23:52:51.000,357,11113184,-795,0,1766533970,13264.569348579993,338.3391364800045,54142.14958584001 2025-12-23,23:52:52.000,357,11113137,-795,0,1766533971,13264.805119429999,338.2968417000011,54142.25439264 2025-12-23,23:52:53.000,357,11113127,-795,0,1766533972,13265.00047241999,338.21930127000087,54142.373173680004 2025-12-23,23:52:54.000,357,11113125,-795,0,1766533973,13264.98026348999,338.1629082299987,54142.01683056 2025-12-23,23:52:55.000,357,11113143,-795,0,1766533974,13265.26318850999,338.0994660600045,54141.91901088 2025-12-23,23:52:56.000,357,11113156,-795,0,1766533975,13265.465277809992,338.00782736999827,54141.842152560006 2025-12-23,23:52:57.000,357,11113189,-795,0,1766533976,13265.761675449998,337.9020904200006,54141.485809440004 2025-12-23,23:52:58.000,357,11113145,-795,0,1766533977,13265.943555819998,337.76815694999823,54141.318118560004 2025-12-23,23:52:59.000,357,11113128,-795,0,1766533978,13266.213008219995,337.68356738999864,54141.20632464 2025-12-23,23:53:00.000,357,11113112,-795,0,1766533979,13266.48919693,337.62717435000377,54141.2971572 2025-12-23,23:53:01.000,357,11113160,-795,0,1766533980,13266.765385639992,337.52143739999883,54141.24126024001 2025-12-23,23:53:02.000,357,11113083,-795,0,1766533981,13267.021365419998,337.3804548000044,54141.03863376 2025-12-23,23:53:03.000,357,11113180,-795,0,1766533982,13267.290817819994,337.35225827999966,54140.87793000001 2025-12-23,23:53:04.000,357,11113164,-795,0,1766533983,13267.48617081,337.2324230700033,54140.18620512001 2025-12-23,23:53:05.000,357,11113172,-795,0,1766533984,13267.735414279996,337.1478335100037,54140.05344984 2025-12-23,23:53:06.000,357,11113121,-795,0,1766533985,13268.004866679992,337.0843913400022,54140.214153600005 2025-12-23,23:53:07.000,357,11113153,-795,0,1766533986,13268.308000629993,337.04209655999875,54140.35389600001 2025-12-23,23:53:08.000,357,11113164,-795,0,1766533987,13268.53703516999,336.9645561299985,54140.263063440005 2025-12-23,23:53:09.000,357,11113168,-795,0,1766533988,13268.732388159995,336.95750699999917,54140.10235968 2025-12-23,23:53:10.000,357,11113122,-795,0,1766533989,13268.90079590999,336.8517700500015,54139.89274608 2025-12-23,23:53:11.000,357,11113120,-795,0,1766533990,13269.035522109996,336.8376717900028,54139.3407636 2025-12-23,23:53:12.000,357,11113140,-795,0,1766533991,13269.123094139992,336.82357353000407,54139.17307272 2025-12-23,23:53:13.000,357,11113121,-795,0,1766533992,13269.257820339997,336.8870156999983,54139.424609040005 2025-12-23,23:53:14.000,357,11113191,-795,0,1766533993,13269.338656059997,336.90816309000365,54139.05429168 2025-12-23,23:53:15.000,357,11113130,-795,0,1766533994,13269.554217979989,336.9363596100011,54139.18704696 2025-12-23,23:53:16.000,357,11113187,-795,0,1766533995,13269.77651620999,336.8517700500015,54139.21499544 2025-12-23,23:53:17.000,357,11113160,-795,0,1766533996,13269.94492396,336.7671804900019,54139.06826592 2025-12-23,23:53:18.000,357,11113115,-795,0,1766533997,13269.98534182,336.6543944100049,54138.753845520005 2025-12-23,23:53:19.000,357,11113082,-795,0,1766533998,13270.012287059995,336.5416083300006,54138.586154640005 2025-12-23,23:53:20.000,357,11113152,-795,0,1766533999,13270.093122779996,336.56980484999804,54138.90756216 2025-12-23,23:53:21.000,357,11113141,-795,0,1766534000,13270.194167429996,336.5627557199987,54138.92852352 2025-12-23,23:53:22.000,357,11113133,-795,0,1766534001,13270.315421009996,336.61209963000147,54138.86563944001 2025-12-23,23:53:23.000,357,11113140,-795,0,1766534002,13270.483828759992,336.5909522400034,54138.7119228 2025-12-23,23:53:24.000,357,11113051,-795,0,1766534003,13270.665709129993,336.5627557199987,54138.1878888 2025-12-23,23:53:25.000,357,11113175,-795,0,1766534004,13271.049678799995,336.5909522400034,54138.27173424001 2025-12-23,23:53:26.000,357,11113114,-795,0,1766534005,13271.34607644,336.61209963000147,54138.24378576001 2025-12-23,23:53:27.000,357,11113170,-795,0,1766534006,13271.622265149992,336.78127875000064,54138.53025768001 2025-12-23,23:53:28.000,357,11113106,-755,0,1766534007,13271.911926479988,336.90816309000365,54138.51628344 2025-12-23,23:53:29.000,357,11113106,-795,0,1766534008,13272.188115189994,336.9363596100011,54138.369553920005 2025-12-23,23:53:30.000,357,11113159,-795,0,1766534009,13272.430622349995,336.94340874000045,54138.19487592001 2025-12-23,23:53:31.000,357,11113133,-795,0,1766534010,13272.780910469992,336.87996656999894,54137.99224944 2025-12-23,23:53:32.000,357,11113136,-795,0,1766534011,13273.117725969998,336.9504578699998,54138.083082000005 2025-12-23,23:53:33.000,357,11113148,-795,0,1766534012,13273.387178369994,336.9222613500024,54138.05513352001 2025-12-23,23:53:34.000,357,11113170,-795,0,1766534013,13273.609476599995,336.85881918000086,54137.90840400001 2025-12-23,23:53:35.000,357,11113155,-795,0,1766534014,13273.865456380001,336.8658683100002,54138.0132108 2025-12-23,23:53:36.000,357,11113134,-795,0,1766534015,13274.168590330002,336.7742296200013,54137.99923656 2025-12-23,23:53:37.000,357,11113089,-795,0,1766534016,13274.498669519999,336.76013136000256,54137.90141688 2025-12-23,23:53:38.000,357,11113148,-795,0,1766534017,13274.545823689994,336.71078744999977,54137.4891768 2025-12-23,23:53:39.000,357,11113155,-795,0,1766534018,13274.869166569995,336.63324701999954,54137.46821544 2025-12-23,23:53:40.000,357,11113130,-795,0,1766534019,13275.152091589996,336.5557065899993,54137.43327984001 2025-12-23,23:53:41.000,357,11113144,-795,0,1766534020,13275.435016609998,336.5557065899993,54137.72673888 2025-12-23,23:53:42.000,357,11113109,-795,0,1766534021,13275.650578529989,336.5063626800038,54137.628919200004 2025-12-23,23:53:43.000,357,11113145,-795,0,1766534022,13275.886349379994,336.5275100700019,54137.461228320004 2025-12-23,23:53:44.000,357,11113129,-795,0,1766534023,13276.027811889995,336.54865745999996,54137.22366624 2025-12-23,23:53:45.000,357,11113138,-795,0,1766534024,13276.290527979996,336.5557065899993,54136.92322008001 2025-12-23,23:53:46.000,357,11113135,-795,0,1766534025,13276.533035139997,336.6261978900002,54137.04200112 2025-12-23,23:53:47.000,357,11113091,-795,0,1766534026,13276.802487539993,336.71783657999913,54137.244627600005 2025-12-23,23:53:48.000,357,11113193,-795,0,1766534027,13277.024785769994,336.84472092000215,54137.244627600005 2025-12-23,23:53:49.000,357,11113122,-795,0,1766534028,13277.21340244999,336.9857035200039,54137.18174352 2025-12-23,23:53:50.000,357,11113124,-795,0,1766534029,13277.44243699,337.1619317700024,54137.16078216 2025-12-23,23:53:51.000,357,11113137,-795,0,1766534030,13277.678207839992,337.33816002000094,54137.035014 2025-12-23,23:53:52.000,357,11113126,-795,0,1766534031,13277.846615590002,337.5073391400001,54136.76950344 2025-12-23,23:53:53.000,357,11113133,-795,0,1766534032,13278.041968579993,337.6694691299999,54136.58783832001 2025-12-23,23:53:54.000,357,11113168,-795,0,1766534033,13278.163222159994,337.9161886799993,54136.83937464 2025-12-23,23:53:55.000,357,11113120,-795,0,1766534034,13278.41246562999,338.1347117100013,54136.95116856001 2025-12-23,23:53:56.000,357,11113142,-795,0,1766534035,13278.62129124,338.3461856100039,54136.99309128 2025-12-23,23:53:57.000,357,11113112,-795,0,1766534036,13278.742544820001,338.57880690000457,54137.00706552 2025-12-23,23:53:58.000,357,11113101,-795,0,1766534037,13278.850325779997,338.69864211000095,54136.85334888001 2025-12-23,23:53:59.000,357,11113093,-795,0,1766534038,13278.944634120002,338.8537229700014,54136.53892848 2025-12-23,23:54:00.000,357,11113087,-795,0,1766534039,13278.931161499997,338.99470557000313,54136.622773920004 2025-12-23,23:54:01.000,357,11113107,-795,0,1766534040,13279.045678770002,339.1215899099989,54137.08392384 2025-12-23,23:54:02.000,357,11113126,-795,0,1766534041,13279.025469840002,339.20617946999846,54137.16078216 2025-12-23,23:54:03.000,357,11113130,-795,0,1766534042,13278.991788289997,339.2273268600038,54137.15379504 2025-12-23,23:54:04.000,357,11113134,-795,0,1766534043,13278.863798400002,339.3119164200034,54137.04200112 2025-12-23,23:54:05.000,357,11113075,-795,0,1766534044,13278.857062089992,339.24142512000253,54137.04200112 2025-12-23,23:54:06.000,357,11113141,-795,0,1766534045,13278.729072199996,339.26962163999997,54137.125846560004 2025-12-23,23:54:07.000,357,11113124,-795,0,1766534046,13278.55392813999,339.2766707699993,54137.125846560004 2025-12-23,23:54:08.000,357,11113111,-795,0,1766534047,13278.365311459995,339.26962163999997,54137.559048 2025-12-23,23:54:09.000,357,11113099,-795,0,1766534048,13278.109331679989,339.29076902999805,54137.52411240001 2025-12-23,23:54:10.000,357,11113180,-795,0,1766534049,13277.853351899998,339.25552338000125,54137.580009360005 2025-12-23,23:54:11.000,357,11113145,-795,0,1766534050,13277.691680459997,339.1991303399991,54137.83853280001 2025-12-23,23:54:12.000,357,11113077,-795,0,1766534051,13277.455909609991,339.1215899099989,54137.57302224001 2025-12-23,23:54:13.000,357,11113130,-795,0,1766534052,13277.21340244999,339.12863903999823,54137.628919200004 2025-12-23,23:54:14.000,357,11113116,-795,0,1766534053,13276.930477429989,339.1497864300036,54137.59398360001 2025-12-23,23:54:15.000,357,11113166,-795,0,1766534054,13276.755333369998,339.1850320800004,54137.90141688 2025-12-23,23:54:16.000,357,11113135,-795,0,1766534055,13276.559980379992,339.26962163999997,54138.09006912 2025-12-23,23:54:17.000,357,11113161,-795,0,1766534056,13276.465672040002,339.3612603299989,54138.24378576001 2025-12-23,23:54:18.000,357,11113161,-795,0,1766534057,13276.337682149991,339.4599481500045,54138.299682720004 2025-12-23,23:54:19.000,357,11113172,-795,0,1766534058,13276.20295595,339.5727342300015,54138.0481464 2025-12-23,23:54:20.000,357,11113140,-795,0,1766534059,13276.15580177999,339.76306073999876,54138.1180176 2025-12-23,23:54:21.000,357,11113106,-795,0,1766534060,13276.169274399996,339.93223985999794,54138.46038648001 2025-12-23,23:54:22.000,357,11113111,-795,0,1766534061,13276.14232916,340.14371376000054,54138.72589704001 2025-12-23,23:54:23.000,357,11113112,-795,0,1766534062,13276.189483329996,340.3340402699978,54138.84467808001 2025-12-23,23:54:24.000,357,11113103,-795,0,1766534063,13276.11538391999,340.5455141700004,54138.73288416 2025-12-23,23:54:25.000,357,11113141,-795,0,1766534064,13276.17601070999,340.74288981000427,54138.921536400005 2025-12-23,23:54:26.000,357,11113160,-795,0,1766534065,13276.24337381,340.8909215399981,54138.83769096 2025-12-23,23:54:27.000,357,11113152,-795,0,1766534066,13276.317473219991,341.0812480500026,54139.040317440005 2025-12-23,23:54:28.000,357,11113120,-795,0,1766534067,13276.337682149991,341.22223065000435,54139.27089240001 2025-12-23,23:54:29.000,357,11113120,-795,0,1766534068,13276.297264289991,341.3984589000029,54139.52941584 2025-12-23,23:54:30.000,357,11113141,-795,0,1766534069,13276.256846429991,341.50419585000054,54139.61326128001 2025-12-23,23:54:31.000,357,11113115,-795,0,1766534070,13276.209692259996,341.6240310600042,54139.71806808 2025-12-23,23:54:32.000,357,11113164,-795,0,1766534071,13276.149065469996,341.7086206200038,54139.8647976 2025-12-23,23:54:33.000,357,11113090,-795,0,1766534072,13276.068229749995,341.7368171400012,54139.641209760004 2025-12-23,23:54:34.000,357,11113166,-795,0,1766534073,13275.87961307,341.8073084400021,54139.78095216001 2025-12-23,23:54:35.000,357,11113077,-795,0,1766534074,13275.758359489999,341.8425540899989,54140.13729528001 2025-12-23,23:54:36.000,357,11113107,-795,0,1766534075,13275.549533879988,341.92714364999847,54140.3189604 2025-12-23,23:54:37.000,357,11113143,-795,0,1766534076,13275.340708269992,341.94124191000446,54140.39581872 2025-12-23,23:54:38.000,357,11113076,-795,0,1766534077,13275.111673729996,341.9200945199991,54140.430754320005 2025-12-23,23:54:39.000,357,11113102,-795,0,1766534078,13274.75464929999,341.8848488700023,54139.941655919996 2025-12-23,23:54:40.000,357,11113046,-795,0,1766534079,13274.518878449999,341.87779974000296,54140.20716648001 2025-12-23,23:54:41.000,357,11113113,-795,0,1766534080,13274.330261769988,341.86370148000424,54140.311973280004 2025-12-23,23:54:42.000,357,11113125,-795,0,1766534081,13274.027127820002,341.8566523500049,54140.65434216 2025-12-23,23:54:43.000,357,11113125,-795,0,1766534082,13273.771148039996,341.77911192000465,54140.598445200005 2025-12-23,23:54:44.000,357,11113138,-795,0,1766534083,13273.46127778,341.6945223599978,54140.37485736001 2025-12-23,23:54:45.000,357,11113148,-795,0,1766534084,13273.279397409999,341.63108019000356,54140.73120048 2025-12-23,23:54:46.000,357,11113089,-795,0,1766534085,13273.030153940002,341.56763802000205,54140.22114072 2025-12-23,23:54:47.000,357,11113095,-795,0,1766534086,13272.828064640002,341.4125571600016,54140.42376720001 2025-12-23,23:54:48.000,357,11113141,-795,0,1766534087,13272.646184270001,341.3984589000029,54140.51459976 2025-12-23,23:54:49.000,357,11113080,-795,0,1766534088,13272.450831279995,341.32091847000265,54140.815045920004 2025-12-23,23:54:50.000,357,11113100,-795,0,1766534089,13272.19485149999,341.1869850000003,54140.815045920004 2025-12-23,23:54:51.000,357,11113068,-795,0,1766534090,13272.053388989989,341.1023954400007,54140.85696864001 2025-12-23,23:54:52.000,357,11113131,-795,0,1766534091,13271.864772309993,341.06010066000454,54141.03164664 2025-12-23,23:54:53.000,357,11113109,-795,0,1766534092,13271.750255040002,340.8979706700047,54140.68927776001 2025-12-23,23:54:54.000,357,11113104,-795,0,1766534093,13271.534693119997,340.77813546000107,54140.45171568001 2025-12-23,23:54:55.000,357,11113093,-795,0,1766534094,13271.332603819996,340.70059503000084,54140.80107168 2025-12-23,23:54:56.000,357,11113102,-795,0,1766534095,13271.170932379995,340.6089563400019,54141.08055648 2025-12-23,23:54:57.000,357,11113147,-795,0,1766534096,13271.07662403999,340.5596124299991,54141.25523448 2025-12-23,23:54:58.000,357,11113138,-715,0,1766534097,13270.908216289994,340.5102685200036,54141.318118560004 2025-12-23,23:54:59.000,357,11113118,-795,0,1766534098,13270.739808539998,340.4397772200027,54141.32510568 2025-12-23,23:55:00.000,357,11113111,-795,0,1766534099,13270.530982930002,340.39043330999993,54141.06658224 2025-12-23,23:55:01.000,357,11113123,-795,0,1766534100,13270.396256729997,340.3763350500012,54141.269208720005 2025-12-23,23:55:02.000,357,11113047,-795,0,1766534101,13270.16722219,340.3128928799997,54141.53471928 2025-12-23,23:55:03.000,357,11113083,-795,0,1766534102,13269.98534182,340.298794620001,54141.56965488 2025-12-23,23:55:04.000,357,11113059,-795,0,1766534103,13269.722625729999,340.2846963600023,54141.44388672 2025-12-23,23:55:05.000,357,11113147,-795,0,1766534104,13269.486854879993,340.2776472300029,54141.5417064 2025-12-23,23:55:06.000,357,11113114,-795,0,1766534105,13269.331919750002,340.2283033200001,54141.68843592 2025-12-23,23:55:07.000,357,11113096,-795,0,1766534106,13269.136566759997,340.18600854000397,54141.6814488 2025-12-23,23:55:08.000,357,11113147,-795,0,1766534107,13268.961422699991,340.09436984999775,54141.73035864 2025-12-23,23:55:09.000,357,11113126,-795,0,1766534108,13268.80648757,340.1014189800044,54142.14958584001 2025-12-23,23:55:10.000,357,11113090,-795,0,1766534109,13268.469672069994,340.0309276800035,54142.058753280005 2025-12-23,23:55:11.000,357,11113062,-795,0,1766534110,13268.233901219988,339.93928899000457,54142.205482800004 2025-12-23,23:55:12.000,357,11113119,-795,0,1766534111,13268.004866679992,339.86174856000434,54142.30330248 2025-12-23,23:55:13.000,357,11113106,-795,0,1766534112,13267.755623209996,339.7419133500007,54142.16356008 2025-12-23,23:55:14.000,357,11113079,-795,0,1766534113,13267.573742839995,339.65027466000174,54142.037791920004 2025-12-23,23:55:15.000,357,11113103,-795,0,1766534114,13267.41880770999,339.56568510000216,54142.18452144 2025-12-23,23:55:16.000,357,11113092,-795,0,1766534115,13267.25713626999,339.50929206,54142.610735760005 2025-12-23,23:55:17.000,357,11113116,-795,0,1766534116,13267.115673759989,339.48109554000257,54142.62471 2025-12-23,23:55:18.000,357,11113038,-795,0,1766534117,13266.960738629998,339.4106042400017,54142.57580016 2025-12-23,23:55:19.000,357,11113075,-795,0,1766534118,13266.805803499992,339.3683094599983,54142.52689032 2025-12-23,23:55:20.000,357,11113055,-795,0,1766534119,13266.758649329997,339.26962163999997,54142.28234112 2025-12-23,23:55:21.000,357,11113072,-795,0,1766534120,13266.738440399997,339.25552338000125,54142.42907064 2025-12-23,23:55:22.000,357,11113119,-795,0,1766534121,13266.684549919992,339.2273268600038,54142.47798048 2025-12-23,23:55:23.000,357,11113102,-795,0,1766534122,13266.650868370001,339.2484742500019,54142.79240088 2025-12-23,23:55:24.000,357,11113076,-795,0,1766534123,13266.596977889996,339.2132285999978,54142.708555440004 2025-12-23,23:55:25.000,357,11113142,-795,0,1766534124,13266.623923129991,339.2132285999978,54142.91816904001 2025-12-23,23:55:26.000,357,11113063,-795,0,1766534125,13266.644132059992,339.17093382000166,54143.03695008001 2025-12-23,23:55:27.000,357,11113066,-795,0,1766534126,13266.623923129991,339.0863442600021,54142.729516800006 2025-12-23,23:55:28.000,357,11113103,-795,0,1766534127,13266.54982372,339.02995121999993,54142.79240088 2025-12-23,23:55:29.000,357,11113103,-795,0,1766534128,13266.415097519995,338.9735581799978,54142.91118192 2025-12-23,23:55:30.000,357,11113121,-795,0,1766534129,13266.32078917999,338.89601775000483,54143.12079552 2025-12-23,23:55:31.000,357,11113107,-795,0,1766534130,13266.22648084,338.7550351500031,54143.351370480006 2025-12-23,23:55:32.000,357,11113070,-795,0,1766534131,13266.064809399999,338.57880690000457,54143.379318960004 2025-12-23,23:55:33.000,357,11113119,-795,0,1766534132,13265.889665339993,338.40257864999876,54143.351370480006 2025-12-23,23:55:34.000,357,11113056,-795,0,1766534133,13265.626949249992,338.2333995299996,54142.876246320004 2025-12-23,23:55:35.000,357,11113127,-795,0,1766534134,13265.472014120001,338.0007782399989,54143.00900160001 2025-12-23,23:55:36.000,357,11113085,-795,0,1766534135,13265.256452199996,337.84569737999846,54143.36534472 2025-12-23,23:55:37.000,357,11113133,-795,0,1766534136,13265.08804445,337.62717435000377,54143.50508712 2025-12-23,23:55:38.000,357,11113052,-795,0,1766534137,13264.92637301,337.4438969699986,54143.47015152001 2025-12-23,23:55:39.000,357,11113122,-795,0,1766534138,13264.704074779998,337.2676687200001,54143.330409120004 2025-12-23,23:55:40.000,357,11113076,-795,0,1766534139,13264.468303929993,337.0632439500041,54142.96707888001 2025-12-23,23:55:41.000,357,11113112,-795,0,1766534140,13264.414413450002,336.9222613500024,54142.98105312 2025-12-23,23:55:42.000,357,11113100,-795,0,1766534141,13264.272950940001,336.7389839700045,54142.95310464 2025-12-23,23:55:43.000,357,11113128,-795,0,1766534142,13264.138224739996,336.6543944100049,54143.16970536 2025-12-23,23:55:44.000,357,11113126,-795,0,1766534143,13263.92939913,336.5204609400025,54142.95310464 2025-12-23,23:55:45.000,357,11113124,-795,0,1766534144,13263.835090789995,336.36538008000207,54142.95310464 2025-12-23,23:55:46.000,357,11113093,-795,0,1766534145,13263.78793662,336.2102992200016,54142.91118192 2025-12-23,23:55:47.000,357,11113085,-795,0,1766534146,13263.74078244999,336.10456227000395,54142.61772288 2025-12-23,23:55:48.000,357,11113098,-795,0,1766534147,13263.592583629994,336.0340709700031,54142.45701912 2025-12-23,23:55:49.000,357,11113090,-795,0,1766534148,13263.505011599998,335.9353831500048,54142.26836688001 2025-12-23,23:55:50.000,357,11113073,-795,0,1766534149,13263.444384809998,335.82964619999984,54142.561825920006 2025-12-23,23:55:51.000,357,11113120,-795,0,1766534150,13263.383758019998,335.8014496800024,54142.43605776001 2025-12-23,23:55:52.000,357,11113104,-795,0,1766534151,13263.269240749993,335.69571273000474,54142.31727672001 2025-12-23,23:55:53.000,357,11113059,-795,0,1766534152,13263.141250859997,335.6393196900026,54142.19150856 2025-12-23,23:55:54.000,357,11113090,-795,0,1766534153,13263.026733589992,335.5899757799998,54141.59760336001 2025-12-23,23:55:55.000,357,11113045,-795,0,1766534154,13262.966106799991,335.5758775200011,54141.80721696 2025-12-23,23:55:56.000,357,11113092,-795,0,1766534155,13262.91221632,335.5688283900017,54142.00285632001 2025-12-23,23:55:57.000,357,11113076,-795,0,1766534156,13262.81117167,335.6393196900026,54142.009843440006 2025-12-23,23:55:58.000,357,11113072,-795,0,1766534157,13262.73033595,335.6181723000045,54141.89804952 2025-12-23,23:55:59.000,357,11113099,-795,0,1766534158,13262.636027609995,335.58292665000045,54141.80721696 2025-12-23,23:56:00.000,357,11113093,-795,0,1766534159,13262.54171926999,335.58292665000045,54141.63253896 2025-12-23,23:56:01.000,357,11113092,-795,0,1766534160,13262.48782879,335.5124353499996,54141.23427312 2025-12-23,23:56:02.000,357,11113079,-795,0,1766534161,13262.427201999999,335.4912879600015,54141.40895112001 2025-12-23,23:56:03.000,357,11113099,-795,0,1766534162,13262.42046568999,335.4701405700034,54141.64651320001 2025-12-23,23:56:04.000,357,11113081,-795,0,1766534163,13262.339629969989,335.38555101000384,54141.27619584 2025-12-23,23:56:05.000,357,11113058,-795,0,1766534164,13262.380047829989,335.3291579700017,54141.42292536 2025-12-23,23:56:06.000,357,11113072,-795,0,1766534165,13262.353102589994,335.1811262400006,54141.49978368001 2025-12-23,23:56:07.000,357,11113066,-795,0,1766534166,13262.299212109989,334.983750600004,54141.17837616 2025-12-23,23:56:08.000,357,11113107,-795,0,1766534167,13262.272266869993,334.85686626000097,54141.003698160006 2025-12-23,23:56:09.000,357,11113100,-795,0,1766534168,13262.198167459988,334.7863749600001,54140.91985272 2025-12-23,23:56:10.000,357,11113103,-795,0,1766534169,13262.110595429993,334.63129409999965,54141.0875436 2025-12-23,23:56:11.000,357,11113080,-795,0,1766534170,13262.076913880002,334.5044097600039,54141.12946632 2025-12-23,23:56:12.000,357,11113101,-795,0,1766534171,13262.083650189998,334.3634271600022,54141.16440192001 2025-12-23,23:56:13.000,357,11113061,-795,0,1766534172,13262.049968639993,334.27178847000323,54141.052608000005 2025-12-23,23:56:14.000,357,11113088,-795,0,1766534173,13261.901769819997,334.2153954300011,54140.430754320005 2025-12-23,23:56:15.000,357,11113036,-795,0,1766534174,13261.996078160002,334.1449041300002,54140.36088312 2025-12-23,23:56:16.000,357,11113128,-795,0,1766534175,13262.016287090002,334.13785500000085,54140.36088312 2025-12-23,23:56:17.000,357,11113129,-795,0,1766534176,13262.097122810002,334.20129717000236,54140.84998152 2025-12-23,23:56:18.000,357,11113109,-795,0,1766534177,13262.157749599988,334.2294936899998,54140.780110319996 2025-12-23,23:56:19.000,357,11113096,-795,0,1766534178,13262.204903769998,334.23654281999916,54140.69626488 2025-12-23,23:56:20.000,357,11113081,-795,0,1766534179,13262.292475799994,334.26473934000387,54140.6333808 2025-12-23,23:56:21.000,357,11113120,-795,0,1766534180,13262.46761986,334.28588673000195,54140.32594752001 2025-12-23,23:56:22.000,357,11113100,-715,0,1766534181,13262.66297284999,334.29998499000067,54140.2490892 2025-12-23,23:56:23.000,357,11113057,-795,0,1766534182,13262.817907979996,334.3140832499994,54140.2490892 2025-12-23,23:56:24.000,357,11113136,-795,0,1766534183,13262.952634180001,334.30703412,54140.18620512001 2025-12-23,23:56:25.000,357,11113118,-795,0,1766534184,13263.181668719997,334.27178847000323,54140.15126952 2025-12-23,23:56:26.000,357,11113099,-795,0,1766534185,13263.457857429989,334.22244456000044,54140.25607632001 2025-12-23,23:56:27.000,357,11113088,-795,0,1766534186,13263.599319939989,334.12375674000214,54140.23511496001 2025-12-23,23:56:28.000,357,11113099,-795,0,1766534187,13263.754255069995,334.05326544000127,54139.90672032 2025-12-23,23:56:29.000,357,11113085,-795,0,1766534188,13263.9091902,333.97572501000104,54139.70409384001 2025-12-23,23:56:30.000,357,11113061,-795,0,1766534189,13264.1112795,333.9193319699989,54140.03248848 2025-12-23,23:56:31.000,357,11113072,-795,0,1766534190,13264.212324150001,333.87703719000274,54139.941655919996 2025-12-23,23:56:32.000,357,11113068,-795,0,1766534191,13264.353786660002,333.80654589000187,54139.84383624 2025-12-23,23:56:33.000,357,11113081,-795,0,1766534192,13264.373995590002,333.72900546000164,54139.711080960005 2025-12-23,23:56:34.000,357,11113071,-795,0,1766534193,13264.421149759997,333.6726124199995,54139.45255752 2025-12-23,23:56:35.000,357,11113112,-795,0,1766534194,13264.501985479998,333.5880228599999,54139.38967344 2025-12-23,23:56:36.000,357,11113037,-795,0,1766534195,13264.582821199998,333.5034333000003,54139.38268632 2025-12-23,23:56:37.000,357,11113090,-795,0,1766534196,13264.609766439993,333.4540893900048,54139.66915824 2025-12-23,23:56:38.000,357,11113029,-795,0,1766534197,13264.542403339998,333.404745480002,54139.44557040001 2025-12-23,23:56:39.000,357,11113069,-795,0,1766534198,13264.441358689997,333.34835243999987,54139.24993104001 2025-12-23,23:56:40.000,357,11113079,-795,0,1766534199,13264.293159870002,333.32015592000243,54139.0263432 2025-12-23,23:56:41.000,357,11113034,-795,0,1766534200,13264.13148843,333.28491026999836,54138.62807736001 2025-12-23,23:56:42.000,357,11113087,-795,0,1766534201,13264.151697360001,333.2567137500009,54138.781794 2025-12-23,23:56:43.000,357,11113056,-795,0,1766534202,13264.077597949996,333.2637628800003,54138.78878112 2025-12-23,23:56:44.000,357,11113086,-795,0,1766534203,13263.92266281999,333.33425418000115,54138.83070384 2025-12-23,23:56:45.000,357,11113076,-795,0,1766534204,13263.88224495999,333.3413033100005,54138.8516652 2025-12-23,23:56:46.000,357,11113056,-795,0,1766534205,13263.80814555,333.404745480002,54138.69794856001 2025-12-23,23:56:47.000,357,11113042,-795,0,1766534206,13263.78793662,333.404745480002,54138.7119228 2025-12-23,23:56:48.000,357,11113065,-795,0,1766534207,13263.76772769,333.4470402599982,54138.30666984 2025-12-23,23:56:49.000,357,11113065,-795,0,1766534208,13263.68015565999,333.4893350400016,54138.13897896 2025-12-23,23:56:50.000,357,11113011,-795,0,1766534209,13263.68689197,333.5245806899984,54138.18090168 2025-12-23,23:56:51.000,357,11113083,-795,0,1766534210,13263.673419349994,333.6021211199986,54138.24378576001 2025-12-23,23:56:52.000,357,11113104,-795,0,1766534211,13263.72057351999,333.6021211199986,54138.201863040005 2025-12-23,23:56:53.000,357,11113091,-795,0,1766534212,13263.76772769,333.6373667700027,54138.14596608001 2025-12-23,23:56:54.000,357,11113048,-795,0,1766534213,13263.754255069995,333.63031764000334,54137.559048 2025-12-23,23:56:55.000,357,11113047,-795,0,1766534214,13263.82161816999,333.623268510004,54137.33546016001 2025-12-23,23:56:56.000,357,11113013,-795,0,1766534215,13263.88224495999,333.623268510004,54137.25860184001 2025-12-23,23:56:57.000,357,11113061,-795,0,1766534216,13263.976553299995,333.66556329000014,54137.57302224001 2025-12-23,23:56:58.000,357,11113065,-795,0,1766534217,13264.097806879996,333.6585141600008,54137.56603512 2025-12-23,23:56:59.000,357,11113037,-795,0,1766534218,13264.171906290001,333.64441590000206,54137.39135712 2025-12-23,23:57:00.000,357,11113069,-795,0,1766534219,13264.225796769992,333.6514650300014,54137.314498800006 2025-12-23,23:57:01.000,357,11113049,-795,0,1766534220,13264.320105109997,333.609170249998,54137.01405264 2025-12-23,23:57:02.000,357,11113016,-795,0,1766534221,13264.421149759997,333.5739246000012,54136.93719432 2025-12-23,23:57:03.000,357,11113056,-795,0,1766534222,13264.501985479998,333.6162193800046,54136.83937464 2025-12-23,23:57:04.000,357,11113108,-795,0,1766534223,13264.562612269998,333.6514650300014,54136.8952716 2025-12-23,23:57:05.000,357,11113081,-795,0,1766534224,13264.683865849998,333.64441590000206,54136.76950344 2025-12-23,23:57:06.000,357,11113106,-795,0,1766534225,13264.85900990999,333.6726124199995,54136.88828448 2025-12-23,23:57:07.000,357,11113047,-795,0,1766534226,13265.034153969995,333.7501528499997,54137.035014 2025-12-23,23:57:08.000,357,11113086,-795,0,1766534227,13265.216034339996,333.736054590001,54136.643735280006 2025-12-23,23:57:09.000,357,11113070,-795,0,1766534228,13265.344024229991,333.82769327999995,54136.6507224 2025-12-23,23:57:10.000,357,11112986,-795,0,1766534229,13265.431596260001,333.91228283999953,54136.49001864 2025-12-23,23:57:11.000,357,11113012,-795,0,1766534230,13265.613476630002,334.01097065999784,54136.8254004 2025-12-23,23:57:12.000,357,11113044,-795,0,1766534231,13265.707784969993,334.0955602200047,54136.573864080005 2025-12-23,23:57:13.000,357,11113087,-795,0,1766534232,13265.930083199994,334.1660515199983,54136.790464800004 2025-12-23,23:57:14.000,357,11113063,-795,0,1766534233,13265.957028439989,334.27178847000323,54136.70661936 2025-12-23,23:57:15.000,357,11113095,-795,0,1766534234,13266.12543619,334.27178847000323,54136.37822472001 2025-12-23,23:57:16.000,357,11113081,-795,0,1766534235,13266.34773442,334.3634271600022,54136.5808512 2025-12-23,23:57:17.000,357,11113088,-795,0,1766534236,13266.48246061999,334.4268693300037,54136.68565800001 2025-12-23,23:57:18.000,357,11113023,-795,0,1766534237,13266.617186819996,334.4903114999979,54136.5808512 2025-12-23,23:57:19.000,357,11113036,-795,0,1766534238,13266.698022539997,334.5396554100007,54136.44809592001 2025-12-23,23:57:20.000,357,11113033,-795,0,1766534239,13266.765385639992,334.5749010600048,54136.42014744001 2025-12-23,23:57:21.000,357,11113055,-795,0,1766534240,13266.947266009993,334.58195019000414,54136.44809592001 2025-12-23,23:57:22.000,357,11113053,-795,0,1766534241,13267.048310659993,334.638343229999,54136.16861112 2025-12-23,23:57:23.000,357,11113079,-795,0,1766534242,13267.176300549989,334.6876871400018,54136.04983008 2025-12-23,23:57:24.000,357,11113070,-795,0,1766534243,13267.223454719999,334.8004732199988,54136.21053384001 2025-12-23,23:57:25.000,357,11113054,-795,0,1766534244,13267.44575295,334.8991610400044,54136.37822472001 2025-12-23,23:57:26.000,357,11113014,-795,0,1766534245,13267.54006128999,334.96260320999863,54136.4411088 2025-12-23,23:57:27.000,357,11113038,-795,0,1766534246,13267.694996419996,335.0119471200014,54136.36425048 2025-12-23,23:57:28.000,357,11113107,-795,0,1766534247,13267.789304760001,335.12473319999845,54136.23149520001 2025-12-23,23:57:29.000,357,11113037,-795,0,1766534248,13267.870140480001,335.223421020004,54135.91707480001 2025-12-23,23:57:30.000,357,11113047,-795,0,1766534249,13267.950976200002,335.2939123200049,54135.8821392 2025-12-23,23:57:31.000,357,11113040,-795,0,1766534250,13267.971185130002,335.4066984000019,54136.238482320005 2025-12-23,23:57:32.000,357,11113048,-795,0,1766534251,13268.099175019997,335.4701405700034,54136.406173200005 2025-12-23,23:57:33.000,357,11113032,-795,0,1766534252,13268.105911329993,335.54768100000365,54136.32931488001 2025-12-23,23:57:34.000,357,11113047,-795,0,1766534253,13267.998130369997,335.6040740399985,54135.903100560005 2025-12-23,23:57:35.000,357,11113044,-795,0,1766534254,13268.031811920002,335.5758775200011,54135.86816496 2025-12-23,23:57:36.000,357,11113057,-795,0,1766534255,13267.937503579997,335.68161446999875,54135.93803616 2025-12-23,23:57:37.000,357,11113077,-795,0,1766534256,13267.917294649997,335.6393196900026,54135.8821392 2025-12-23,23:57:38.000,357,11113041,-795,0,1766534257,13267.782568449991,335.7239092500022,54136.30136640001 2025-12-23,23:57:39.000,357,11113073,-795,0,1766534258,13267.694996419996,335.759154899999,54136.287392160004 2025-12-23,23:57:40.000,357,11113029,-795,0,1766534259,13267.60742439,335.74505664000026,54136.37822472001 2025-12-23,23:57:41.000,357,11113044,-795,0,1766534260,13267.52658867,335.8014496800024,54136.524954240005 2025-12-23,23:57:42.000,357,11113066,-795,0,1766534261,13267.250399959994,335.7732531599977,54135.71444832 2025-12-23,23:57:43.000,357,11113106,-795,0,1766534262,13267.135882689989,335.8366953299992,54136.04284296001 2025-12-23,23:57:44.000,357,11112997,-795,0,1766534263,13266.954002320002,335.886039240002,54136.00790736 2025-12-23,23:57:45.000,357,11113053,-795,0,1766534264,13266.832748740002,335.95653054000286,54136.35027624001 2025-12-23,23:57:46.000,357,11113016,-795,0,1766534265,13266.711495160002,335.9847270600003,54136.53194136 2025-12-23,23:57:47.000,357,11113050,-795,0,1766534266,13266.590241580001,335.97767793000094,54136.61578680001 2025-12-23,23:57:48.000,357,11113076,-795,0,1766534267,13266.374679659995,336.04112010000244,54136.63674816001 2025-12-23,23:57:49.000,357,11113050,-795,0,1766534268,13266.15911773999,336.01997271000437,54136.238482320005 2025-12-23,23:57:50.000,357,11113045,-795,0,1766534269,13265.977237369989,336.04112010000244,54136.32931488001 2025-12-23,23:57:51.000,357,11113037,-795,0,1766534270,13265.835774859988,336.09046400999796,54136.55290272 2025-12-23,23:57:52.000,357,11113069,-795,0,1766534271,13265.680839729997,336.15390617999947,54136.70661936 2025-12-23,23:57:53.000,357,11113043,-795,0,1766534272,13265.451805190001,336.12570966000203,54136.60879968 2025-12-23,23:57:54.000,357,11113031,-795,0,1766534273,13265.195825409995,336.1680044399982,54136.43412168 2025-12-23,23:57:55.000,357,11113111,-795,0,1766534274,13265.22277064999,336.217348350001,54136.75552920001 2025-12-23,23:57:56.000,357,11113048,-795,0,1766534275,13265.10825338,336.23849573999905,54136.55290272 2025-12-23,23:57:57.000,357,11113072,-795,0,1766534276,13264.993736109995,336.30193791000056,54136.55988984 2025-12-23,23:57:58.000,357,11113061,-795,0,1766534277,13264.825328359999,336.4288222500036,54136.83238752001 2025-12-23,23:57:59.000,357,11113057,-795,0,1766534278,13264.764701569999,336.4922644199978,54136.83937464 2025-12-23,23:58:00.000,357,11113045,-795,0,1766534279,13264.663656919998,336.54865745999996,54136.91623296 2025-12-23,23:58:01.000,357,11113031,-795,0,1766534280,13264.562612269998,336.56980484999804,54136.8952716 2025-12-23,23:58:02.000,357,11113042,-795,0,1766534281,13264.427886069992,336.6191487600008,54136.65770952 2025-12-23,23:58:03.000,357,11113047,-795,0,1766534282,13264.387468209992,336.6896400600017,54136.68565800001 2025-12-23,23:58:04.000,357,11113048,-795,0,1766534283,13264.333577730002,336.7671804900019,54136.60879968 2025-12-23,23:58:05.000,357,11113027,-795,0,1766534284,13264.347050349992,336.82357353000407,54137.16776928001 2025-12-23,23:58:06.000,357,11113007,-795,0,1766534285,13264.360522969997,336.915212220003,54137.23764048001 2025-12-23,23:58:07.000,357,11113026,-795,0,1766534286,13264.400940829997,336.9645561299985,54137.30052456 2025-12-23,23:58:08.000,357,11113037,-795,0,1766534287,13264.373995590002,336.9998017800026,54137.34244728 2025-12-23,23:58:09.000,357,11112967,-795,0,1766534288,13264.373995590002,337.0350474299994,54136.99309128 2025-12-23,23:58:10.000,357,11113059,-795,0,1766534289,13264.326841419992,337.09144047000154,54137.13283368 2025-12-23,23:58:11.000,357,11113008,-795,0,1766534290,13264.387468209992,337.1478335100037,54137.363408640005 2025-12-23,23:58:12.000,357,11113040,-795,0,1766534291,13264.299896179997,337.246521330002,54137.75468736 2025-12-23,23:58:13.000,357,11113033,-795,0,1766534292,13264.299896179997,337.30291437000415,54137.82455856 2025-12-23,23:58:14.000,357,11113015,-795,0,1766534293,13264.057389019996,337.359307409999,54137.61494496 2025-12-23,23:58:15.000,357,11113010,-795,0,1766534294,13263.996762229996,337.35225827999966,54137.81058432001 2025-12-23,23:58:16.000,357,11113021,-795,0,1766534295,13263.88224495999,337.31701263000286,54137.55206088001 2025-12-23,23:58:17.000,357,11113015,-795,0,1766534296,13263.78793662,337.28881610999815,54137.71276464 2025-12-23,23:58:18.000,357,11113045,-795,0,1766534297,13263.61952886999,337.2606195900007,54137.92936536001 2025-12-23,23:58:19.000,357,11113015,-795,0,1766534298,13263.457857429989,337.21832481000456,54138.13897896 2025-12-23,23:58:20.000,357,11113059,-795,0,1766534299,13263.242295509997,337.1830791600005,54138.152953200006 2025-12-23,23:58:21.000,357,11113017,-795,0,1766534300,13263.147987169992,337.12668611999834,54138.48134784001 2025-12-23,23:58:22.000,357,11113028,-795,0,1766534301,13262.844853219991,337.0984896000009,54138.3276312 2025-12-23,23:58:23.000,357,11113048,-795,0,1766534302,13262.696654399995,337.00685091000196,54138.13897896 2025-12-23,23:58:24.000,357,11113102,-795,0,1766534303,13262.46088354999,336.95750699999917,54137.88744264001 2025-12-23,23:58:25.000,357,11113021,-795,0,1766534304,13262.198167459988,336.9011139600043,54138.42545088 2025-12-23,23:58:26.000,357,11113054,-795,0,1766534305,13261.915242440002,336.915212220003,54138.3276312 2025-12-23,23:58:27.000,357,11113064,-795,0,1766534306,13261.699680519996,336.90816309000365,54138.23679864 2025-12-23,23:58:28.000,357,11113044,-795,0,1766534307,13261.63231742,336.8376717900028,54138.64903872001 2025-12-23,23:58:29.000,357,11113089,-795,0,1766534308,13261.457173359995,336.7742296200013,54138.45339936 2025-12-23,23:58:30.000,357,11113014,-795,0,1766534309,13261.214666199994,336.7530822300032,54138.22282440001 2025-12-23,23:58:31.000,357,11113009,-795,0,1766534310,13260.972159039993,336.7248857099985,54138.09705624001 2025-12-23,23:58:32.000,357,11112977,-795,0,1766534311,13260.797014980002,336.6896400600017,54138.42545088 2025-12-23,23:58:33.000,357,11113026,-795,0,1766534312,13260.689234019992,336.6191487600008,54138.467373600004 2025-12-23,23:58:34.000,357,11113031,-795,0,1766534313,13260.487144719991,336.61209963000147,54138.27872136 2025-12-23,23:58:35.000,357,11112993,-795,0,1766534314,13260.399572689996,336.5275100700019,54138.35557968 2025-12-23,23:58:36.000,357,11112998,-795,0,1766534315,13260.278319109995,336.4217731200042,54138.12500472001 2025-12-23,23:58:37.000,357,11113000,-795,0,1766534316,13260.13012029,336.344232690004,54138.034172160005 2025-12-23,23:58:38.000,357,11112995,-795,0,1766534317,13259.968448849999,336.22439748000033,54137.99923656 2025-12-23,23:58:39.000,357,11113044,-795,0,1766534318,13259.806777409998,336.1609553099988,54138.18090168 2025-12-23,23:58:40.000,357,11113007,-795,0,1766534319,13259.597951800002,336.1116114000033,54138.10404336001 2025-12-23,23:58:41.000,357,11113050,-795,0,1766534320,13259.503643459997,335.99177618999965,54138.18090168 2025-12-23,23:58:42.000,357,11113009,-795,0,1766534321,13259.348708329991,335.9706288000016,54138.07609488001 2025-12-23,23:58:43.000,357,11113041,-795,0,1766534322,13259.04557437999,335.9001375000007,54137.69180328001 2025-12-23,23:58:44.000,357,11112942,-795,0,1766534323,13258.9916839,335.80849881000177,54137.38437000001 2025-12-23,23:58:45.000,357,11113009,-795,0,1766534324,13258.897375559995,335.78030229000433,54137.817571440006 2025-12-23,23:58:46.000,357,11112952,-795,0,1766534325,13258.82327614999,335.7732531599977,54137.99923656 2025-12-23,23:58:47.000,357,11113020,-795,0,1766534326,13258.755913049994,335.84374445999856,54137.89442976 2025-12-23,23:58:48.000,357,11112988,-795,0,1766534327,13258.681813639989,335.9212848899988,54137.89442976 2025-12-23,23:58:49.000,357,11113023,-795,0,1766534328,13258.560560059988,335.9635796700022,54137.77564872 2025-12-23,23:58:50.000,357,11113019,-795,0,1766534329,13258.506669579998,336.01292357999773,54137.37738288 2025-12-23,23:58:51.000,357,11113009,-795,0,1766534330,13258.520142199988,336.0834148799986,54137.53808664 2025-12-23,23:58:52.000,357,11112986,-795,0,1766534331,13258.493196959993,336.2455448699984,54137.71975176001 2025-12-23,23:58:53.000,357,11113033,-795,0,1766534332,13258.567296369998,336.3089870399999,54137.796610080004