Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-22,00:00:00.000,356,11242336,-795,0,1766361599,13279.321867479994,372.36528699000337,54124.20666168001 2025-12-22,00:00:03.000,356,11242186,-795,0,1766361602,13279.67889191,372.2102061300029,54124.1437776 2025-12-22,00:00:04.000,356,11242205,-795,0,1766361603,13279.854035969991,372.20315700000356,54124.71672144 2025-12-22,00:00:05.000,356,11242148,-795,0,1766361604,13279.995498479992,372.1961078700042,54124.84947672001 2025-12-22,00:00:06.000,356,11242140,-795,0,1766361605,13280.116752059992,372.2454517799997,54124.96825776001 2025-12-22,00:00:07.000,356,11242099,-795,0,1766361606,13280.285159810002,372.2665991699978,54125.08005168 2025-12-22,00:00:08.000,356,11242093,-795,0,1766361607,13280.426622319988,372.2947956900025,54124.77960552001 2025-12-22,00:00:09.000,356,11242034,-795,0,1766361608,13280.588293759989,372.4146308999989,54124.89838656001 2025-12-22,00:00:10.000,356,11241995,-795,0,1766361609,13280.8173283,372.4921713299991,54125.38748496 2025-12-22,00:00:11.000,356,11241949,-795,0,1766361610,13280.97899974,372.56971175999934,54125.59709856001 2025-12-22,00:00:12.000,356,11241901,-795,0,1766361611,13281.03289021999,372.6402030600002,54125.58312432 2025-12-22,00:00:13.000,356,11241847,-795,0,1766361612,13281.241715830001,372.66839957999764,54125.89754472 2025-12-22,00:00:14.000,356,11241863,-795,0,1766361613,13281.356233099992,372.64725218999956,54125.89754472 2025-12-22,00:00:15.000,356,11241891,-795,0,1766361614,13281.396650959992,372.59790828000405,54125.8905576 2025-12-22,00:00:16.000,356,11241813,-795,0,1766361615,13281.430332509997,372.5556135000006,54126.01632576 2025-12-22,00:00:17.000,356,11241797,-795,0,1766361616,13281.437068819992,372.54856437000126,54126.344720400004 2025-12-22,00:00:18.000,356,11241754,-795,0,1766361617,13281.389914649997,372.4428274200036,54126.52638552001 2025-12-22,00:00:19.000,356,11241730,-795,0,1766361618,13281.389914649997,372.2947956900025,54126.7639476 2025-12-22,00:00:20.000,356,11241699,-795,0,1766361619,13281.329287859997,372.17496047999884,54126.847793040004 2025-12-22,00:00:21.000,356,11241638,-795,0,1766361620,13281.234979519992,371.9634865800035,54126.701063520006 2025-12-22,00:00:22.000,356,11241665,-795,0,1766361621,13281.12046225,371.8225039800018,54126.54734688 2025-12-22,00:00:23.000,356,11241656,-795,0,1766361622,13281.093517009991,371.66742312000133,54126.68708928 2025-12-22,00:00:24.000,356,11241602,-795,0,1766361623,13281.05983546,371.5475879099977,54127.07138088 2025-12-22,00:00:25.000,356,11241587,-795,0,1766361624,13281.08004439,371.39955618000386,54127.2879816 2025-12-22,00:00:26.000,356,11241510,-795,0,1766361625,13281.05983546,371.3431631400017,54127.40676264 2025-12-22,00:00:27.000,356,11241522,-795,0,1766361626,13281.026153909996,371.27267184000084,54127.427724 2025-12-22,00:00:28.000,356,11241441,-795,0,1766361627,13280.99247235999,371.1598857600038,54127.204136160006 2025-12-22,00:00:29.000,356,11241434,-795,0,1766361628,13280.89142770999,371.1669348900032,54127.05041952 2025-12-22,00:00:30.000,356,11241378,-795,0,1766361629,13280.824064609995,371.17398402000254,54127.427724 2025-12-22,00:00:31.000,356,11241387,-795,0,1766361630,13280.75670151,371.28677009999956,54127.637337600005 2025-12-22,00:00:32.000,356,11241352,-795,0,1766361631,13280.723019959994,371.4136544400026,54127.6722732 2025-12-22,00:00:33.000,356,11241306,-795,0,1766361632,13280.79711937,371.58283356000175,54127.89586104001 2025-12-22,00:00:34.000,356,11241265,-795,0,1766361633,13280.95205449999,371.7379144200022,54128.07053904 2025-12-22,00:00:35.000,356,11241270,-795,0,1766361634,13281.05983546,371.8225039800018,54128.00066784 2025-12-22,00:00:36.000,356,11241207,-795,0,1766361635,13281.127198559996,371.8859461500033,54128.140410240005 2025-12-22,00:00:37.000,356,11241118,-795,0,1766361636,13281.174352729991,371.9211918000001,54128.357010960004 2025-12-22,00:00:38.000,356,11241135,-795,0,1766361637,13281.248452139997,371.95643745000416,54128.49675336001 2025-12-22,00:00:39.000,356,11241155,-795,0,1766361638,13281.322551550002,371.9493883200048,54128.67841848 2025-12-22,00:00:40.000,356,11241104,-795,0,1766361639,13281.302342620002,371.84365136999986,54128.63649576001 2025-12-22,00:00:41.000,356,11241081,-795,0,1766361640,13281.248452139997,371.70971790000476,54128.27316552 2025-12-22,00:00:42.000,356,11241039,-795,0,1766361641,13281.133934869991,371.5546370400043,54128.07752616 2025-12-22,00:00:43.000,356,11241006,-795,0,1766361642,13280.95879081,371.33611401000235,54128.31508824 2025-12-22,00:00:44.000,356,11241006,-795,0,1766361643,13280.81059198999,371.17398402000254,54128.67841848 2025-12-22,00:00:45.000,356,11240937,-795,0,1766361644,13280.534403279999,371.0118540300027,54128.4059208 2025-12-22,00:00:46.000,356,11240955,-795,0,1766361645,13280.345786600003,370.743987089998,54128.51771472001 2025-12-22,00:00:47.000,356,11240912,-795,0,1766361646,13280.069597889997,370.51136580000457,54128.38495944 2025-12-22,00:00:48.000,356,11240868,-795,0,1766361647,13279.77993656,370.33513754999876,54127.81900272001 2025-12-22,00:00:49.000,356,11240880,-795,0,1766361648,13279.59805619,370.2646462499979,54127.805028480005 2025-12-22,00:00:50.000,356,11240809,-795,0,1766361649,13279.503747849994,370.2294006000011,54128.16835872 2025-12-22,00:00:51.000,356,11240797,-795,0,1766361650,13279.443121059994,370.23644973000046,54128.07053904 2025-12-22,00:00:52.000,356,11240757,-795,0,1766361651,13279.321867479994,370.3421866799981,54127.6722732 2025-12-22,00:00:53.000,356,11240711,-795,0,1766361652,13279.362285339994,370.44792363000306,54127.67926032001 2025-12-22,00:00:54.000,356,11240706,-795,0,1766361653,13279.375757959999,370.61710275000223,54127.32990432 2025-12-22,00:00:55.000,356,11240667,-795,0,1766361654,13279.47006629999,370.8497240400029,54127.23907176 2025-12-22,00:00:56.000,356,11240628,-795,0,1766361655,13279.59805619,371.1457874999978,54127.301955840005 2025-12-22,00:00:57.000,356,11240632,-795,0,1766361656,13279.746255009995,371.5052931300015,54127.588427760005 2025-12-22,00:00:58.000,356,11240572,-795,0,1766361657,13279.887717519996,371.86479875999794,54127.48362096001 2025-12-22,00:00:59.000,356,11240565,-795,0,1766361658,13280.042652650001,372.1608622200001,54127.518556560004 2025-12-22,00:01:00.000,356,11240530,-795,0,1766361659,13280.211060399997,372.44987655000295,54127.64432472 2025-12-22,00:01:01.000,356,11240453,-795,0,1766361660,13280.271687189997,372.6049574100034,54127.32990432 2025-12-22,00:01:02.000,356,11240441,-795,0,1766361661,13280.157169919992,372.7388908799985,54126.966574080005 2025-12-22,00:01:03.000,356,11240426,-795,0,1766361662,13280.089806819997,372.9010208699983,54127.23907176 2025-12-22,00:01:04.000,356,11240446,-795,0,1766361663,13280.150433609997,372.9080699999977,54127.60938912001 2025-12-22,00:01:06.000,356,11240368,-795,0,1766361665,13280.002234790001,373.00675782000326,54127.70022168001 2025-12-22,00:01:07.000,356,11240278,-795,0,1766361666,13279.887717519996,373.06315085999813,54127.63035048001 2025-12-22,00:01:08.000,356,11240323,-795,0,1766361667,13279.786672869996,373.1195439000003,54127.23907176 2025-12-22,00:01:09.000,356,11240252,-795,0,1766361668,13279.7395187,373.22528084999794,54127.19714904001 2025-12-22,00:01:10.000,356,11240224,-795,0,1766361669,13279.65194666999,373.3592143200003,54127.51156944001 2025-12-22,00:01:11.000,356,11240225,-795,0,1766361670,13279.65868298,373.5142951800008,54127.469646720005 2025-12-22,00:01:12.000,356,11240145,-795,0,1766361671,13279.564374639995,373.63413039000443,54127.32990432 2025-12-22,00:01:13.000,356,11240142,-795,0,1766361672,13279.584583569995,373.76806385999953,54127.28099448 2025-12-22,00:01:14.000,356,11240072,-795,0,1766361673,13279.57784726,373.8878990700032,54127.1133036 2025-12-22,00:01:15.000,356,11240067,-795,0,1766361674,13279.51048415999,373.9865868900015,54127.05740664001 2025-12-22,00:01:16.000,356,11240050,-795,0,1766361675,13279.42964843999,374.0711764500011,54127.036445280006 2025-12-22,00:01:17.000,356,11239971,-795,0,1766361676,13279.328603789989,374.1839625299981,54127.19714904001 2025-12-22,00:01:18.000,356,11240010,-795,0,1766361677,13279.166932349988,374.25445382999897,54126.98054832001 2025-12-22,00:01:19.000,356,11239923,-795,0,1766361678,13279.079360319993,374.28969948000304,54126.84080592001 2025-12-22,00:01:20.000,356,11239927,-795,0,1766361679,13279.038942459993,374.2333064400009,54126.84080592001 2025-12-22,00:01:21.000,356,11239894,-795,0,1766361680,13279.018733529992,374.10642209999787,54126.35869464001 2025-12-22,00:01:22.000,356,11239871,-795,0,1766361681,13278.985051980002,373.9513412400047,54126.22593936 2025-12-22,00:01:23.000,356,11239879,-795,0,1766361682,13278.944634120002,373.7398673400021,54126.079209840005 2025-12-22,00:01:24.000,356,11239832,-795,0,1766361683,13278.937897809992,373.5283934399995,54126.079209840005 2025-12-22,00:01:25.000,356,11239754,-795,0,1766361684,13278.978315669992,373.3098704100048,54125.96741592 2025-12-22,00:01:26.000,356,11239785,-795,0,1766361685,13278.985051980002,373.1970843300005,54125.78575080001 2025-12-22,00:01:27.000,356,11239716,-795,0,1766361686,13278.998524599992,373.1477404199977,54125.673956880004 2025-12-22,00:01:28.000,356,11239696,-795,0,1766361687,13278.985051980002,373.16888781000307,54125.19883272 2025-12-22,00:01:29.000,356,11239609,-795,0,1766361688,13279.065887700002,373.2323299800046,54125.06607744001 2025-12-22,00:01:30.000,356,11239637,-795,0,1766361689,13279.139987109993,373.3944599700044,54125.56915008001 2025-12-22,00:01:31.000,356,11239586,-795,0,1766361690,13279.166932349988,373.464951269998,54125.58312432 2025-12-22,00:01:32.000,356,11239593,-795,0,1766361691,13279.166932349988,373.5142951800008,54125.65299552 2025-12-22,00:01:33.000,356,11239451,-795,0,1766361692,13279.045678770002,373.5283934399995,54125.457356160005 2025-12-22,00:01:34.000,356,11239493,-795,0,1766361693,13279.045678770002,373.464951269998,54125.35254936001 2025-12-22,00:01:35.000,356,11239467,-795,0,1766361694,13278.937897809992,373.37331257999904,54125.408446320005 2025-12-22,00:01:36.000,356,11239454,-795,0,1766361695,13278.964843050002,373.33806693000224,54125.359536480006 2025-12-22,00:01:37.000,356,11239422,-795,0,1766361696,13279.065887700002,373.38741083999776,54125.83466064001 2025-12-22,00:01:38.000,356,11239400,-795,0,1766361697,13279.099569249993,373.48609866000334,54125.84863488 2025-12-22,00:01:39.000,356,11239416,-795,0,1766361698,13279.267976999989,373.6059338699997,54125.76478944001 2025-12-22,00:01:40.000,356,11239315,-795,0,1766361699,13279.47680261,373.7892112500049,54125.911518960005 2025-12-22,00:01:41.000,356,11239278,-795,0,1766361700,13279.67889191,373.9724886300028,54125.51325312 2025-12-22,00:01:42.000,356,11239298,-795,0,1766361701,13279.86077228,374.1346186200026,54125.51325312 2025-12-22,00:01:43.000,356,11239255,-795,0,1766361702,13279.948344309996,374.3178960000005,54125.70889248 2025-12-22,00:01:44.000,356,11239241,-795,0,1766361703,13279.988762169996,374.45182947000285,54125.73684096001 2025-12-22,00:01:45.000,356,11239229,-795,0,1766361704,13280.056125269992,374.56461554999987,54125.77177656 2025-12-22,00:01:46.000,356,11239196,-795,0,1766361705,13279.995498479992,374.57166467999923,54125.84863488 2025-12-22,00:01:47.000,356,11239143,-795,0,1766361706,13279.928135379996,374.621008590002,54125.78575080001 2025-12-22,00:01:48.000,356,11239148,-795,0,1766361707,13279.847299659996,374.68445076000353,54125.46434328 2025-12-22,00:01:49.000,356,11239041,-795,0,1766361708,13279.69910084,374.839531620004,54125.35254936001 2025-12-22,00:01:50.000,356,11239090,-795,0,1766361709,13279.806881799996,375.02280900000187,54125.66696976001 2025-12-22,00:01:51.000,356,11239022,-795,0,1766361710,13279.961816930001,375.1778898600023,54125.680944 2025-12-22,00:01:52.000,356,11239011,-795,0,1766361711,13280.190851469997,375.2624794200019,54125.71587960001 2025-12-22,00:01:53.000,356,11238939,-795,0,1766361712,13280.446831249988,375.3118233300047,54125.6110728 2025-12-22,00:01:54.000,356,11238921,-795,0,1766361713,13280.783646749995,375.38936375999765,54125.47831752001 2025-12-22,00:01:55.000,356,11238898,-795,0,1766361714,13281.140671180001,375.45280592999916,54125.5412016 2025-12-22,00:01:56.000,356,11238877,-795,0,1766361715,13281.423596200002,375.5303463599994,54125.60408568 2025-12-22,00:01:57.000,356,11238785,-795,0,1766361716,13281.679575979993,375.65018157000304,54125.9254932 2025-12-22,00:01:58.000,356,11238824,-795,0,1766361717,13281.834511109999,375.76296765000006,54125.792737920005 2025-12-22,00:01:59.000,356,11238788,-795,0,1766361718,13281.99618255,375.8264098200016,54125.82767352 2025-12-22,00:02:00.000,356,11238810,-795,0,1766361719,13282.205008159995,375.8898519900031,54125.9254932 2025-12-22,00:02:01.000,356,11238782,-795,0,1766361720,13282.312789119991,375.8828028600037,54125.61805992001 2025-12-22,00:02:02.000,356,11238743,-795,0,1766361721,13282.413833769991,375.8687045999977,54125.59709856001 2025-12-22,00:02:03.000,356,11238709,-795,0,1766361722,13282.447515319996,375.8898519900031,54125.66696976001 2025-12-22,00:02:04.000,356,11238675,-795,0,1766361723,13282.663077240002,375.66427983000176,54125.5412016 2025-12-22,00:02:05.000,356,11238598,-795,0,1766361724,13282.898848089993,375.48805158000323,54125.68793112001 2025-12-22,00:02:06.000,356,11238610,-795,0,1766361725,13283.094201079999,375.25543029000255,54125.63902128001 2025-12-22,00:02:07.000,356,11238543,-795,0,1766361726,13283.222190969995,375.0016616100038,54125.46434328 2025-12-22,00:02:08.000,356,11238509,-795,0,1766361727,13283.282817759995,374.7549420600044,54125.024154720006 2025-12-22,00:02:09.000,356,11238498,-795,0,1766361728,13283.404071339995,374.5223207700037,54124.98921912 2025-12-22,00:02:10.000,356,11238485,-795,0,1766361729,13283.47143443999,374.40248556000006,54125.4363948 2025-12-22,00:02:11.000,356,11238436,-795,0,1766361730,13283.45122550999,374.3108468700011,54125.35254936001 2025-12-22,00:02:12.000,356,11238426,-795,0,1766361731,13283.26934513999,374.2615029599983,54125.3665236 2025-12-22,00:02:13.000,356,11238422,-795,0,1766361732,13283.060519529994,374.2121590500028,54125.11498728001 2025-12-22,00:02:14.000,356,11238323,-795,0,1766361733,13282.959474879994,374.1980607900041,54124.975244880006 2025-12-22,00:02:15.000,356,11238303,-795,0,1766361734,13282.858430229993,374.10642209999787,54124.92633504001 2025-12-22,00:02:16.000,356,11238325,-795,0,1766361735,13282.824748679988,374.0641273200017,54125.024154720006 2025-12-22,00:02:17.000,356,11238270,-795,0,1766361736,13282.831484989998,374.0218325399983,54125.3665236 2025-12-22,00:02:18.000,356,11238283,-795,0,1766361737,13282.865166539988,373.99363602000085,54125.34556224 2025-12-22,00:02:19.000,356,11238230,-795,0,1766361738,13282.946002259989,373.95839037000405,54125.338575120004 2025-12-22,00:02:20.000,356,11238192,-795,0,1766361739,13283.053783219999,373.83150603000104,54125.359536480006 2025-12-22,00:02:21.000,356,11238045,-795,0,1766361740,13283.13461894,373.64822865000315,54125.003193360004 2025-12-22,00:02:22.000,356,11238104,-795,0,1766361741,13283.15482787,373.4438038799999,54125.03812896 2025-12-22,00:02:23.000,356,11238085,-795,0,1766361742,13283.12788262999,373.20413345999987,54124.96825776001 2025-12-22,00:02:24.000,356,11238080,-795,0,1766361743,13283.10767369999,372.99265956000454,54125.14992288 2025-12-22,00:02:25.000,356,11238035,-795,0,1766361744,13283.026837979989,372.7388908799985,54125.14992288 2025-12-22,00:02:26.000,356,11238017,-795,0,1766361745,13283.04704690999,372.5767608899987,54125.20581984 2025-12-22,00:02:27.000,356,11238012,-795,0,1766361746,13282.939265949994,372.4639748100017,54125.10800016 2025-12-22,00:02:28.000,356,11237976,-795,0,1766361747,13282.804539749988,372.4639748100017,54124.87043808 2025-12-22,00:02:29.000,356,11237911,-795,0,1766361748,13282.588977829997,372.5908591500047,54124.72370856 2025-12-22,00:02:30.000,356,11237880,-795,0,1766361749,13282.359943290001,372.74594000999787,54125.0521032 2025-12-22,00:02:31.000,356,11237867,-795,0,1766361750,13282.023127789995,372.8305295700047,54125.024154720006 2025-12-22,00:02:32.000,356,11237795,-795,0,1766361751,13281.746939079989,372.84462783000345,54125.16389712001 2025-12-22,00:02:33.000,356,11237842,-795,0,1766361752,13281.288869999997,372.8093821799994,54125.073064560005 2025-12-22,00:02:34.000,356,11237765,-795,0,1766361753,13280.93858188,372.689546970003,54124.7726184 2025-12-22,00:02:35.000,356,11237728,-795,0,1766361754,13280.642184239994,372.56971175999934,54124.92633504001 2025-12-22,00:02:36.000,356,11237736,-795,0,1766361755,13280.271687189997,372.3793852500021,54124.87742520001 2025-12-22,00:02:37.000,356,11237663,-795,0,1766361756,13279.88098121,372.2454517799997,54125.08005168 2025-12-22,00:02:38.000,356,11237671,-795,0,1766361757,13279.483538919994,372.0692235300012,54124.81454112 2025-12-22,00:02:39.000,356,11237588,-795,0,1766361758,13279.086096630002,371.92824092999945,54124.737682800005 2025-12-22,00:02:40.000,356,11237596,-795,0,1766361759,13278.782962680001,371.7590618100003,54124.72370856 2025-12-22,00:02:41.000,356,11237614,-795,0,1766361760,13278.446147179995,371.66742312000133,54124.34640408001 2025-12-22,00:02:42.000,356,11237555,-795,0,1766361761,13278.095859059998,371.51939139000024,54124.10185488 2025-12-22,00:02:43.000,356,11237527,-795,0,1766361762,13277.819670349993,371.4770966100041,54124.32544272001 2025-12-22,00:02:44.000,356,11237498,-795,0,1766361763,13277.651262599997,371.30791748999764,54124.29749424001 2025-12-22,00:02:45.000,356,11237456,-795,0,1766361764,13277.496327469991,371.08939446000295,54124.22063592 2025-12-22,00:02:46.000,356,11237462,-795,0,1766361765,13277.287501859995,370.870871430001,54124.05294504 2025-12-22,00:02:47.000,356,11237395,-795,0,1766361766,13277.17298458999,370.63120101000095,54123.76647312 2025-12-22,00:02:48.000,356,11237384,-795,0,1766361767,13277.018049459999,370.33513754999876,54123.43807848001 2025-12-22,00:02:49.000,356,11237355,-795,0,1766361768,13276.984367909994,370.08841799999936,54123.28436184 2025-12-22,00:02:50.000,356,11237329,-795,0,1766361769,13277.044994699994,369.87694410000404,54123.682627680006 2025-12-22,00:02:51.000,356,11237285,-795,0,1766361770,13276.997840529999,369.58088064000185,54123.612756480004 2025-12-22,00:02:52.000,356,11237254,-795,0,1766361771,13276.97089528999,369.38350499999797,54123.5498724 2025-12-22,00:02:53.000,356,11237213,-795,0,1766361772,13276.748597059988,369.13678544999857,54123.158593680004 2025-12-22,00:02:54.000,356,11237231,-795,0,1766361773,13276.701442889993,368.9817045899981,54122.893083120005 2025-12-22,00:02:55.000,356,11237162,-795,0,1766361774,13276.647552410002,368.89711502999853,54122.90705736 2025-12-22,00:02:56.000,356,11237167,-795,0,1766361775,13276.607134550002,368.86186938000174,54123.08872248 2025-12-22,00:02:57.000,356,11237127,-795,0,1766361776,13276.566716690002,368.9112132900045,54123.27038760001 2025-12-22,00:02:58.000,356,11237084,-795,0,1766361777,13276.492617279997,368.9817045899981,54123.24243912 2025-12-22,00:02:59.000,356,11237072,-795,0,1766361778,13276.519562519992,369.13678544999857,54123.24942624001 2025-12-22,00:03:00.000,356,11237045,-795,0,1766361779,13276.499353589992,369.3130137000044,54123.26340048 2025-12-22,00:03:01.000,356,11236924,-795,0,1766361780,13276.425254180002,369.5033402100016,54123.03282552001 2025-12-22,00:03:02.000,356,11236980,-795,0,1766361781,13276.304000600001,369.70071584999823,54123.05378688001 2025-12-22,00:03:03.000,356,11236941,-795,0,1766361782,13276.13559284999,369.94038626999827,54123.24942624001 2025-12-22,00:03:04.000,356,11236883,-795,0,1766361783,13275.96044879,370.1800566899983,54123.45205272 2025-12-22,00:03:05.000,356,11236919,-795,0,1766361784,13275.92003093,370.2505479899992,54123.228464880005 2025-12-22,00:03:06.000,356,11236899,-795,0,1766361785,13275.95371247999,370.3562849400041,54123.445065600004 2025-12-22,00:03:07.000,356,11236845,-795,0,1766361786,13275.886349379994,370.3774323300022,54122.97692856 2025-12-22,00:03:08.000,356,11236826,-795,0,1766361787,13275.94023986,370.4620218900018,54123.03981264 2025-12-22,00:03:09.000,356,11236710,-795,0,1766361788,13276.01433926999,370.51136580000457,54122.83718616001 2025-12-22,00:03:10.000,356,11236790,-795,0,1766361789,13276.12212023,370.46907102000114,54122.990902800004 2025-12-22,00:03:11.000,356,11236659,-795,0,1766361790,13276.22316488,370.412677979999,54122.90705736 2025-12-22,00:03:12.000,356,11236662,-795,0,1766361791,13276.337682149991,370.3562849400041,54122.94898008 2025-12-22,00:03:13.000,356,11236677,-795,0,1766361792,13276.304000600001,370.2434988599998,54122.725392240005 2025-12-22,00:03:14.000,356,11236707,-795,0,1766361793,13276.304000600001,370.05317235000257,54122.40398472 2025-12-22,00:03:15.000,356,11236625,-795,0,1766361794,13276.337682149991,369.9192388800002,54122.459881680006 2025-12-22,00:03:16.000,356,11236589,-795,0,1766361795,13276.20295595,369.8698949700047,54122.711418 2025-12-22,00:03:17.000,356,11236481,-795,0,1766361796,13276.08170237,369.7853054099978,54122.606611200004 2025-12-22,00:03:18.000,356,11236554,-795,0,1766361797,13275.92003093,369.6513719400027,54122.50180440001 2025-12-22,00:03:19.000,356,11236500,-795,0,1766361798,13275.724677939994,369.63022455000464,54122.29917792 2025-12-22,00:03:20.000,356,11236437,-795,0,1766361799,13275.643842219994,369.61612628999865,54122.0825772 2025-12-22,00:03:21.000,356,11236438,-795,0,1766361800,13275.650578529989,369.5879297700012,54122.06860296 2025-12-22,00:03:22.000,356,11236415,-795,0,1766361801,13275.697732699999,369.59497890000057,54122.04065448 2025-12-22,00:03:23.000,356,11236374,-795,0,1766361802,13275.697732699999,369.6936667199989,54122.06161584 2025-12-22,00:03:24.000,356,11236361,-795,0,1766361803,13275.85266782999,369.7853054099978,54122.15943552 2025-12-22,00:03:25.000,356,11236272,-795,0,1766361804,13275.97392140999,369.79235454000445,54122.13148704 2025-12-22,00:03:26.000,356,11236323,-795,0,1766361805,13276.048020819995,369.81350193000253,54122.054628720005 2025-12-22,00:03:27.000,356,11236254,-795,0,1766361806,13276.07496605999,369.7994036700038,54121.670337120006 2025-12-22,00:03:28.000,356,11236191,-795,0,1766361807,13276.088438679995,369.80645280000317,54121.57950456 2025-12-22,00:03:29.000,356,11236221,-795,0,1766361808,13276.13559284999,369.76415801999974,54121.6284144 2025-12-22,00:03:30.000,356,11236165,-795,0,1766361809,13276.189483329996,369.7571088900004,54122.012706 2025-12-22,00:03:31.000,356,11236152,-795,0,1766361810,13276.12212023,369.70776498000487,54121.82405376 2025-12-22,00:03:32.000,356,11236139,-795,0,1766361811,13276.189483329996,369.6936667199989,54122.03366736 2025-12-22,00:03:33.000,356,11236050,-795,0,1766361812,13276.12212023,369.7218632400036,54121.79610528 2025-12-22,00:03:34.000,356,11236028,-795,0,1766361813,13276.283791670001,369.7571088900004,54121.52360760001 2025-12-22,00:03:35.000,356,11236016,-795,0,1766361814,13276.485880970002,369.84169844999997,54121.52360760001 2025-12-22,00:03:36.000,356,11236009,-795,0,1766361815,13276.802487539993,370.0038284399998,54121.91488632 2025-12-22,00:03:37.000,356,11235989,-795,0,1766361816,13277.17298458999,370.1307127800028,54121.96379616 2025-12-22,00:03:38.000,356,11235919,-795,0,1766361817,13277.550217949996,370.25759711999854,54121.96379616 2025-12-22,00:03:39.000,356,11235940,-795,0,1766361818,13278.041968579993,370.4408745000037,54122.06860296 2025-12-22,00:03:40.000,356,11235888,-795,0,1766361819,13278.59434599999,370.5184149300039,54121.99174464 2025-12-22,00:03:41.000,356,11235792,-795,0,1766361820,13278.971579359997,370.63120101000095,54121.89392496 2025-12-22,00:03:42.000,356,11235809,-795,0,1766361821,13279.443121059994,370.743987089998,54121.984757520004 2025-12-22,00:03:43.000,356,11235792,-795,0,1766361822,13279.82035442,370.82857665000483,54122.24328096001 2025-12-22,00:03:44.000,356,11235774,-795,0,1766361823,13280.211060399997,370.8849696899997,54122.35507488 2025-12-22,00:03:45.000,356,11235756,-795,0,1766361824,13280.588293759989,370.9061170799978,54122.508791520006 2025-12-22,00:03:46.000,356,11235720,-795,0,1766361825,13280.95205449999,370.89201881999907,54122.823211920004 2025-12-22,00:03:47.000,356,11235638,-795,0,1766361826,13281.282133690002,370.8849696899997,54122.63455968 2025-12-22,00:03:48.000,356,11235622,-795,0,1766361827,13281.484222990002,370.92726447000314,54122.69045664 2025-12-22,00:03:49.000,356,11235589,-795,0,1766361828,13281.639158119993,370.97660837999865,54122.774302080004 2025-12-22,00:03:50.000,356,11235576,-795,0,1766361829,13281.740202769994,371.06119793999824,54123.01885128 2025-12-22,00:03:51.000,356,11235577,-795,0,1766361830,13281.773884319999,371.10349272000167,54123.11667096 2025-12-22,00:03:52.000,356,11235572,-795,0,1766361831,13281.726730149989,371.10349272000167,54123.11667096 2025-12-22,00:03:53.000,356,11235520,-795,0,1766361832,13281.598740259993,371.10349272000167,54122.8511604 2025-12-22,00:03:54.000,356,11235476,-795,0,1766361833,13281.531377159998,371.13873836999846,54122.83718616001 2025-12-22,00:03:55.000,356,11235474,-795,0,1766361834,13281.558322399993,371.1598857600038,54122.941992960004 2025-12-22,00:03:56.000,356,11235426,-795,0,1766361835,13281.497695609993,371.2656227100015,54123.228464880005 2025-12-22,00:03:57.000,356,11235332,-795,0,1766361836,13281.450541439997,371.30791748999764,54123.158593680004 2025-12-22,00:03:58.000,356,11235380,-795,0,1766361837,13281.389914649997,371.32201575000363,54122.99788992 2025-12-22,00:03:59.000,356,11235319,-795,0,1766361838,13281.416859889992,371.35021227000107,54122.95596720001 2025-12-22,00:04:00.000,356,11235350,-795,0,1766361839,13281.410123579997,371.2585735800021,54122.58564984 2025-12-22,00:04:01.000,356,11235293,-795,0,1766361840,13281.403387270002,371.1316892399991,54122.56468848 2025-12-22,00:04:02.000,356,11235251,-795,0,1766361841,13281.329287859997,371.0189031600021,54122.50180440001 2025-12-22,00:04:03.000,356,11235210,-795,0,1766361842,13281.208034279996,370.85677317000227,54122.54372712 2025-12-22,00:04:04.000,356,11235205,-795,0,1766361843,13281.140671180001,370.59595536000415,54122.487830160004 2025-12-22,00:04:05.000,356,11235189,-795,0,1766361844,13280.93184556999,370.37038320000283,54122.11052568 2025-12-22,00:04:06.000,356,11235137,-795,0,1766361845,13280.68933840999,370.2153023400024,54121.99873176001 2025-12-22,00:04:07.000,356,11235132,-795,0,1766361846,13280.547875899989,370.08136887,54121.621427280006 2025-12-22,00:04:08.000,356,11235051,-795,0,1766361847,13280.238005639992,370.01087756999914,54121.39085232 2025-12-22,00:04:09.000,356,11235042,-795,0,1766361848,13280.116752059992,370.05317235000257,54121.60745304 2025-12-22,00:04:10.000,356,11235053,-795,0,1766361849,13279.988762169996,370.0461232200032,54121.69129848001 2025-12-22,00:04:11.000,356,11234956,-795,0,1766361850,13280.008971099996,370.17300755999895,54121.6982856 2025-12-22,00:04:12.000,356,11234984,-795,0,1766361851,13279.90119014,370.3280884199994,54121.69129848001 2025-12-22,00:04:13.000,356,11234906,-795,0,1766361852,13279.827090729996,370.4620218900018,54121.13232888 2025-12-22,00:04:14.000,356,11234899,-795,0,1766361853,13279.88098121,370.6382501400003,54121.265084160004 2025-12-22,00:04:15.000,356,11234884,-795,0,1766361854,13279.995498479992,370.743987089998,54121.35591672001 2025-12-22,00:04:16.000,356,11234893,-795,0,1766361855,13280.170642539997,370.86382230000163,54121.75418256 2025-12-22,00:04:17.000,356,11234827,-795,0,1766361856,13280.426622319988,370.870871430001,54121.8030924 2025-12-22,00:04:18.000,356,11234787,-795,0,1766361857,13280.68933840999,370.743987089998,54121.71225984001 2025-12-22,00:04:19.000,356,11234768,-795,0,1766361858,13280.99920867,370.51136580000457,54121.63540152 2025-12-22,00:04:20.000,356,11234738,-795,0,1766361859,13281.329287859997,370.1941549500043,54121.36989096 2025-12-22,00:04:21.000,356,11234671,-795,0,1766361860,13281.625685499988,369.8346493200006,54121.35591672001 2025-12-22,00:04:22.000,356,11234681,-795,0,1766361861,13281.8951379,369.510389340001,54121.621427280006 2025-12-22,00:04:23.000,356,11234676,-795,0,1766361862,13282.15785399,369.1931784900007,54121.432775040004 2025-12-22,00:04:24.000,356,11234633,-795,0,1766361863,13282.467724249997,368.9817045899981,54121.49565912001 2025-12-22,00:04:25.000,356,11234609,-795,0,1766361864,13282.831484989998,368.8336728600043,54121.63540152 2025-12-22,00:04:26.000,356,11234587,-795,0,1766361865,13283.201982039995,368.69269026000256,54121.60745304 2025-12-22,00:04:27.000,356,11234581,-795,0,1766361866,13283.532061229991,368.77727982000215,54121.78213104001 2025-12-22,00:04:28.000,356,11234517,-795,0,1766361867,13283.740886840002,368.9112132900045,54121.91488632 2025-12-22,00:04:29.000,356,11234449,-795,0,1766361868,13283.788041009997,369.13678544999857,54122.04764160001 2025-12-22,00:04:30.000,356,11234448,-795,0,1766361869,13283.868876729997,369.39760326000396,54122.33411352001 2025-12-22,00:04:31.000,356,11234413,-795,0,1766361870,13283.922767210002,369.637273680004,54122.53674 2025-12-22,00:04:32.000,356,11234425,-795,0,1766361871,13283.949712449998,369.8698949700047,54122.59962408001 2025-12-22,00:04:33.000,356,11234400,-795,0,1766361872,13283.983394000003,370.12366365000344,54122.222319600005 2025-12-22,00:04:34.000,356,11234358,-795,0,1766361873,13284.131592819998,370.3633340700035,54122.3969976 2025-12-22,00:04:35.000,356,11234314,-795,0,1766361874,13284.47514463,370.6382501400003,54122.90705736 2025-12-22,00:04:36.000,356,11234351,-795,0,1766361875,13284.845641679996,370.86382230000163,54122.893083120005 2025-12-22,00:04:37.000,356,11234258,-795,0,1766361876,13285.290238139998,371.0470996799995,54122.8511604 2025-12-22,00:04:38.000,356,11234228,-795,0,1766361877,13285.721361979995,370.997755770004,54122.76032784 2025-12-22,00:04:39.000,356,11234181,-795,0,1766361878,13286.206376299997,370.94136273000186,54122.45289456001 2025-12-22,00:04:40.000,356,11234232,-795,0,1766361879,13286.698126929994,370.7721836100027,54122.42494608 2025-12-22,00:04:41.000,356,11234193,-795,0,1766361880,13287.07536029,370.5184149300039,54122.36904912 2025-12-22,00:04:42.000,356,11234159,-795,0,1766361881,13287.378494240002,370.2434988599998,54122.68346952 2025-12-22,00:04:43.000,356,11234116,-795,0,1766361882,13287.553638299993,369.9615336600036,54122.37603624 2025-12-22,00:04:44.000,356,11234106,-795,0,1766361883,13287.809618079998,369.6725193300008,54122.341100640006 2025-12-22,00:04:45.000,356,11234005,-795,0,1766361884,13287.99149845,369.4469471699995,54122.3271264 2025-12-22,00:04:46.000,356,11234042,-795,0,1766361885,13288.180115129995,369.27071892000095,54121.99174464 2025-12-22,00:04:47.000,356,11233978,-795,0,1766361886,13288.436094910001,369.2777680500003,54121.92886056001 2025-12-22,00:04:48.000,356,11233978,-795,0,1766361887,13288.584293729997,369.36940673999925,54121.9428348 2025-12-22,00:04:49.000,356,11233931,-795,0,1766361888,13288.766174099997,369.51743847000034,54121.97078328 2025-12-22,00:04:50.000,356,11233903,-795,0,1766361889,13289.001944949989,369.6866175899995,54122.11751280001 2025-12-22,00:04:51.000,356,11233918,-795,0,1766361890,13289.18382531999,369.8487475799993,54122.09655144001 2025-12-22,00:04:52.000,356,11233838,-795,0,1766361891,13289.298342589995,370.0461232200032,54121.92886056001 2025-12-22,00:04:53.000,356,11233755,-795,0,1766361892,13289.35223307,370.2434988599998,54121.49565912001 2025-12-22,00:04:54.000,356,11233820,-755,0,1766361893,13289.52737712999,370.4620218900018,54121.57251744001 2025-12-22,00:04:55.000,356,11233753,-795,0,1766361894,13289.709257499992,370.6734957900044,54121.81007952001 2025-12-22,00:04:56.000,356,11233787,-795,0,1766361895,13289.938292040002,370.8849696899997,54121.83104088001 2025-12-22,00:04:57.000,356,11233687,-795,0,1766361896,13290.120172409988,370.997755770004,54121.78213104001 2025-12-22,00:04:58.000,356,11233665,-795,0,1766361897,13290.248162299999,371.0330014200008,54121.66335000001 2025-12-22,00:04:59.000,356,11233649,-795,0,1766361898,13290.268371229999,371.06119793999824,54121.32796824001 2025-12-22,00:05:00.000,356,11233656,-795,0,1766361899,13290.335734329994,371.0330014200008,54121.265084160004 2025-12-22,00:05:01.000,356,11233594,-795,0,1766361900,13290.32226170999,370.99070664000465,54121.048483440005 2025-12-22,00:05:02.000,356,11233551,-795,0,1766361901,13290.254898609994,370.9202153400038,54121.25809704001 2025-12-22,00:05:03.000,356,11233570,-795,0,1766361902,13290.207744439998,370.7651344800033,54120.95765088 2025-12-22,00:05:04.000,356,11233516,-795,0,1766361903,13290.194271819993,370.4549727600024,54120.782972880006 2025-12-22,00:05:05.000,356,11233480,-795,0,1766361904,13290.201008129989,370.05317235000257,54120.67816608 2025-12-22,00:05:06.000,356,11233437,-795,0,1766361905,13290.295316469994,369.59497890000057,54120.447591120006 2025-12-22,00:05:07.000,356,11233416,-795,0,1766361906,13290.275107539994,369.1649819700033,54120.258938880004 2025-12-22,00:05:08.000,356,11233415,-795,0,1766361907,13290.40983374,368.8689185100011,54120.45457824 2025-12-22,00:05:09.000,356,11233353,-795,0,1766361908,13290.268371229999,368.6997393900019,54120.63624336001 2025-12-22,00:05:10.000,356,11233372,-795,0,1766361909,13290.254898609994,368.53056027000275,54120.67117896 2025-12-22,00:05:11.000,356,11233369,-795,0,1766361910,13290.167326579998,368.4953146199987,54120.74105016 2025-12-22,00:05:12.000,356,11233315,-795,0,1766361911,13289.992182519993,368.4741672300006,54120.74803728 2025-12-22,00:05:13.000,356,11233278,-795,0,1766361912,13289.689048569991,368.55170766000083,54120.45457824 2025-12-22,00:05:14.000,356,11233249,-795,0,1766361913,13289.419596169995,368.6221989600017,54120.55938504 2025-12-22,00:05:15.000,356,11233196,-795,0,1766361914,13289.055835429994,368.7420341699981,54120.75502440001 2025-12-22,00:05:16.000,356,11233193,-795,0,1766361915,13288.651656829992,368.8054763399996,54121.02752208 2025-12-22,00:05:17.000,356,11233115,-795,0,1766361916,13288.240741919995,368.8830167699998,54121.05547056 2025-12-22,00:05:18.000,356,11233124,-795,0,1766361917,13287.910662729999,368.8830167699998,54120.880792560005 2025-12-22,00:05:19.000,356,11233060,-795,0,1766361918,13287.634474019993,369.02399937000155,54120.950663760006 2025-12-22,00:05:20.000,356,11233105,-795,0,1766361919,13287.459329960002,369.10858893000113,54120.74105016 2025-12-22,00:05:21.000,356,11233040,-795,0,1766361920,13287.257240660001,369.28481717999966,54120.76899864 2025-12-22,00:05:22.000,356,11233031,-795,0,1766361921,13287.00799718999,369.41875065000204,54120.81790848 2025-12-22,00:05:23.000,356,11232970,-795,0,1766361922,13286.738544789994,369.56678238000313,54120.78996 2025-12-22,00:05:24.000,356,11232991,-795,0,1766361923,13286.435410839993,369.637273680004,54120.929702400004 2025-12-22,00:05:25.000,356,11232912,-795,0,1766361924,13286.132276889992,369.8205510600019,54120.75502440001 2025-12-22,00:05:26.000,356,11232874,-795,0,1766361925,13285.950396519991,370.02497582999786,54120.78996 2025-12-22,00:05:27.000,356,11232882,-795,0,1766361926,13285.77525246,370.2505479899992,54120.41265552 2025-12-22,00:05:28.000,356,11232863,-795,0,1766361927,13285.70788935999,370.48316927999986,54120.328810080005 2025-12-22,00:05:29.000,356,11232833,-795,0,1766361928,13285.620317329995,370.7862818700014,54120.38470704 2025-12-22,00:05:30.000,356,11232785,-795,0,1766361929,13285.640526259995,371.00480490000336,54120.37073280001 2025-12-22,00:05:31.000,356,11232763,-795,0,1766361930,13285.75504353,371.2444753200034,54120.426629760004 2025-12-22,00:05:32.000,356,11232713,-795,0,1766361931,13285.84935186999,371.44890008999937,54120.36374568 2025-12-22,00:05:33.000,356,11232738,-795,0,1766361932,13285.83587925,371.64627573000325,54119.93753136001 2025-12-22,00:05:34.000,356,11232697,-795,0,1766361933,13286.024495929996,371.76611093999963,54119.825737440005 2025-12-22,00:05:35.000,356,11232604,-795,0,1766361934,13286.186167369997,371.92824092999945,54119.83272456 2025-12-22,00:05:36.000,356,11232618,-795,0,1766361935,13286.415201909993,372.09037091999926,54120.3357972 2025-12-22,00:05:37.000,356,11232580,-795,0,1766361936,13286.657709069994,372.2665991699978,54120.279900240006 2025-12-22,00:05:38.000,356,11232572,-795,0,1766361937,13286.97431564,372.4569256800023,54120.50348808 2025-12-22,00:05:39.000,356,11232546,-795,0,1766361938,13287.351548999992,372.689546970003,54120.60130776 2025-12-22,00:05:40.000,356,11232511,-795,0,1766361939,13287.823090699989,372.8657752200015,54120.80393424001 2025-12-22,00:05:41.000,356,11232460,-795,0,1766361940,13288.19358775,373.0983965100022,54120.762011520004 2025-12-22,00:05:42.000,356,11232465,-795,0,1766361941,13288.604502659997,373.41560736000247,54120.950663760006 2025-12-22,00:05:43.000,356,11232435,-795,0,1766361942,13288.894163989993,373.76101473000017,54121.4188008 2025-12-22,00:05:44.000,356,11232396,-795,0,1766361943,13289.257924729995,374.0359308000043,54121.74020832001 2025-12-22,00:05:45.000,356,11232398,-795,0,1766361944,13289.540849749996,374.28969948000304,54121.935847680004 2025-12-22,00:05:46.000,356,11232349,-795,0,1766361945,13290.025864069998,374.51527164000436,54122.40398472 2025-12-22,00:05:47.000,356,11232351,-795,0,1766361946,13290.40309742999,374.6703525000048,54122.45289456001 2025-12-22,00:05:48.000,356,11232332,-795,0,1766361947,13290.77359448,374.8042859699999,54122.508791520006 2025-12-22,00:05:49.000,356,11232235,-795,0,1766361948,13291.171036769992,374.8183842299986,54122.56468848 2025-12-22,00:05:50.000,356,11232300,-795,0,1766361949,13291.474170719994,374.8183842299986,54122.88609600001 2025-12-22,00:05:51.000,356,11232148,-795,0,1766361950,13291.736886809995,374.7267455399997,54122.99788992 2025-12-22,00:05:52.000,356,11232170,-795,0,1766361951,13291.98613027999,374.4729768600009,54122.99788992 2025-12-22,00:05:53.000,356,11232165,-795,0,1766361952,13292.147801719992,374.15576601000066,54123.109683840004 2025-12-22,00:05:54.000,356,11232132,-795,0,1766361953,13292.322945779997,373.76101473000017,54123.05378688001 2025-12-22,00:05:55.000,356,11232131,-795,0,1766361954,13292.383572569997,373.4438038799999,54123.158593680004 2025-12-22,00:05:56.000,356,11232083,-795,0,1766361955,13292.390308879993,373.10544564000156,54123.25641336 2025-12-22,00:05:57.000,356,11232032,-795,0,1766361956,13292.343154709997,372.7670874000032,54123.59878224 2025-12-22,00:05:58.000,356,11232022,-795,0,1766361957,13292.201692199997,372.4780730700004,54123.5498724 2025-12-22,00:05:59.000,356,11231933,-795,0,1766361958,13291.9322398,372.2947956900025,54123.65467920001 2025-12-22,00:06:00.000,356,11231972,-795,0,1766361959,13291.7301505,372.11856744000397,54123.77346024001 2025-12-22,00:06:01.000,356,11231893,-795,0,1766361960,13291.379862379988,371.97758484000224,54123.45903984001 2025-12-22,00:06:02.000,356,11231921,-795,0,1766361961,13290.995892710001,371.87889702000393,54123.33327168 2025-12-22,00:06:03.000,356,11231892,-795,0,1766361962,13290.55129625,371.7379144200022,54123.13763232 2025-12-22,00:06:04.000,356,11231886,-795,0,1766361963,13290.241425989989,371.59693182000046,54123.466026960006 2025-12-22,00:06:05.000,356,11231824,-795,0,1766361964,13289.870928939992,371.43480183000065,54123.43109136 2025-12-22,00:06:06.000,356,11231837,-795,0,1766361965,13289.500431889996,371.25152445000276,54123.27038760001 2025-12-22,00:06:07.000,356,11231749,-795,0,1766361966,13289.14340745999,371.04005055000016,54123.20051640001 2025-12-22,00:06:08.000,356,11231732,-795,0,1766361967,13288.766174099997,370.7510362200046,54122.64853392001 2025-12-22,00:06:09.000,356,11231729,-795,0,1766361968,13288.624711589997,370.5536605800007,54122.5716756 2025-12-22,00:06:10.000,356,11231689,-795,0,1766361969,13288.37546812,370.3633340700035,54122.48084304001 2025-12-22,00:06:11.000,356,11231638,-795,0,1766361970,13288.159906199995,370.32103929000004,54122.83718616001 2025-12-22,00:06:12.000,356,11231659,-795,0,1766361971,13287.890453799999,370.38448146000155,54122.76731496001 2025-12-22,00:06:13.000,356,11231555,-795,0,1766361972,13287.486275199997,370.5184149300039,54122.487830160004 2025-12-22,00:06:14.000,356,11231592,-795,0,1766361973,13287.189877559991,370.6593975299984,54122.47385592 2025-12-22,00:06:15.000,356,11231484,-795,0,1766361974,13286.75201741,370.77923274000204,54122.152448400004 2025-12-22,00:06:16.000,356,11231515,-795,0,1766361975,13286.408465599998,370.82857665000483,54122.25026808 2025-12-22,00:06:17.000,356,11231493,-795,0,1766361976,13285.923451279996,370.86382230000163,54122.28520368001 2025-12-22,00:06:18.000,356,11231424,-795,0,1766361977,13285.46538219999,370.9202153400038,54122.52276576 2025-12-22,00:06:19.000,356,11231459,-795,0,1766361978,13285.121830390002,370.8497240400029,54122.51577864 2025-12-22,00:06:20.000,356,11231437,-795,0,1766361979,13284.832169059991,370.8497240400029,54122.655521040004 2025-12-22,00:06:21.000,356,11231318,-795,0,1766361980,13284.55598035,370.8003801300001,54122.66250816 2025-12-22,00:06:22.000,356,11231346,-795,0,1766361981,13284.41451784,370.7369379599986,54122.33411352001 2025-12-22,00:06:23.000,356,11231353,-795,0,1766361982,13284.259582709994,370.8074292599995,54122.20135824 2025-12-22,00:06:24.000,356,11231326,-795,0,1766361983,13284.232637469999,370.85677317000227,54122.37603624 2025-12-22,00:06:25.000,356,11231271,-795,0,1766361984,13284.279791639994,370.9343136000025,54122.51577864 2025-12-22,00:06:26.000,356,11231235,-795,0,1766361985,13284.40778152999,371.0470996799995,54122.59962408001 2025-12-22,00:06:27.000,356,11231229,-795,0,1766361986,13284.52903510999,371.110541850001,54122.43193320001 2025-12-22,00:06:28.000,356,11231219,-795,0,1766361987,13284.778278580001,371.1316892399991,54122.292190800006 2025-12-22,00:06:29.000,356,11231109,-795,0,1766361988,13284.973631569992,371.15283663000446,54121.7332212 2025-12-22,00:06:30.000,356,11231127,-795,0,1766361989,13285.189193489998,371.1598857600038,54121.68431136 2025-12-22,00:06:31.000,356,11231147,-795,0,1766361990,13285.458645889994,371.1175909800004,54121.817066640004 2025-12-22,00:06:32.000,356,11231080,-795,0,1766361991,13285.579899469994,370.983657509998,54121.75418256 2025-12-22,00:06:33.000,356,11231032,-795,0,1766361992,13285.69441674,370.7721836100027,54121.51662048 2025-12-22,00:06:34.000,356,11231058,-795,0,1766361993,13285.78872507999,370.5254640600033,54121.40482656001 2025-12-22,00:06:35.000,356,11231014,-795,0,1766361994,13285.822406629995,370.2787445100039,54121.37687808001 2025-12-22,00:06:36.000,356,11231002,-795,0,1766361995,13285.79546139,370.03907409000385,54121.08341904 2025-12-22,00:06:37.000,356,11230935,-795,0,1766361996,13285.741570909995,369.9333371399989,54120.978612240004 2025-12-22,00:06:38.000,356,11230912,-795,0,1766361997,13285.60684470999,369.81350193000253,54121.13931600001 2025-12-22,00:06:39.000,356,11230873,-795,0,1766361998,13285.431700649999,369.70071584999823,54120.929702400004 2025-12-22,00:06:40.000,356,11230875,-795,0,1766361999,13285.236347659993,369.4892419500029,54120.82489560001 2025-12-22,00:06:41.000,356,11230885,-795,0,1766362000,13285.054467289992,369.291866309999,54120.72707592 2025-12-22,00:06:42.000,356,11230869,-795,0,1766362001,13284.798487510001,368.98875372000475,54120.52444944 2025-12-22,00:06:43.000,356,11230805,-795,0,1766362002,13284.38757259999,368.66449373999785,54119.90259576 2025-12-22,00:06:44.000,356,11230796,-795,0,1766362003,13284.104647579989,368.389577670001,54119.93054424 2025-12-22,00:06:45.000,356,11230727,-795,0,1766362004,13283.720677910002,368.07236682000075,54120.09823512 2025-12-22,00:06:46.000,356,11230713,-795,0,1766362005,13283.28955406999,367.77630335999856,54119.972466960004 2025-12-22,00:06:47.000,356,11230680,-795,0,1766362006,13282.939265949994,367.5577803300039,54119.81875032001 2025-12-22,00:06:48.000,356,11230658,-795,0,1766362007,13282.541823660002,367.3815520799981,54119.57420112 2025-12-22,00:06:49.000,356,11230596,-795,0,1766362008,13282.205008159995,367.2617168700017,54119.17593528001 2025-12-22,00:06:50.000,356,11230644,-795,0,1766362009,13281.94902837999,367.25466774000233,54119.23881936 2025-12-22,00:06:51.000,356,11230554,-795,0,1766362010,13281.699784909993,367.33220817000256,54119.14099968 2025-12-22,00:06:52.000,356,11230572,-795,0,1766362011,13281.389914649997,367.48023990000365,54119.24580648001 2025-12-22,00:06:53.000,356,11230467,-795,0,1766362012,13281.12046225,367.56482946000324,54118.86151488001 2025-12-22,00:06:54.000,356,11230531,-795,0,1766362013,13280.91837295,367.71286119000433,54118.87548912 2025-12-22,00:06:55.000,356,11230480,-795,0,1766362014,13280.64892054999,367.8820403100035,54118.700811120005 2025-12-22,00:06:56.000,356,11230412,-795,0,1766362015,13280.419886009993,367.95958074000373,54118.22568696 2025-12-22,00:06:57.000,356,11230428,-795,0,1766362016,13280.083070510002,368.0300720400046,54118.030047600005 2025-12-22,00:06:58.000,356,11230362,-795,0,1766362017,13279.65868298,368.0653176900014,54117.71562720001 2025-12-22,00:06:59.000,356,11230358,-795,0,1766362018,13279.254504379998,368.0018755199999,54117.72261432 2025-12-22,00:07:00.000,356,11230310,-795,0,1766362019,13278.877271019992,367.9172859600003,54117.54793632001 2025-12-22,00:07:01.000,356,11230219,-795,0,1766362020,13278.41246562999,367.77630335999856,54117.16364472001 2025-12-22,00:07:02.000,356,11230245,-795,0,1766362021,13278.035232269998,367.6212224999981,54116.81428872 2025-12-22,00:07:03.000,356,11230242,-795,0,1766362022,13277.624317360001,367.4097486000028,54116.10160248 2025-12-22,00:07:04.000,356,11230191,-795,0,1766362023,13277.33465602999,367.2969625199985,54115.85705328 2025-12-22,00:07:05.000,356,11230189,-795,0,1766362024,13277.065203629994,367.18417644000147,54115.83609192 2025-12-22,00:07:06.000,356,11230156,-795,0,1766362025,13276.910268499989,367.05729209999845,54116.01076992001 2025-12-22,00:07:07.000,356,11230148,-795,0,1766362026,13276.674497649998,366.916309500004,54115.78718208 2025-12-22,00:07:08.000,356,11230138,-795,0,1766362027,13276.479144659992,366.7682777700029,54115.563594240004 2025-12-22,00:07:09.000,356,11230059,-795,0,1766362028,13276.08170237,366.62729517000116,54115.179302640005 2025-12-22,00:07:10.000,356,11230006,-795,0,1766362029,13276.027811889995,366.40172300999984,54114.76706256001 2025-12-22,00:07:11.000,356,11230038,-795,0,1766362030,13275.85940414,366.2748386700041,54114.68321712 2025-12-22,00:07:12.000,356,11230011,-795,0,1766362031,13275.697732699999,366.1479543300011,54114.725139840004 2025-12-22,00:07:13.000,356,11229993,-795,0,1766362032,13275.515852329998,365.9153330400004,54114.37578384 2025-12-22,00:07:14.000,356,11229921,-795,0,1766362033,13275.401335059993,365.6827117499997,54114.27796416 2025-12-22,00:07:15.000,356,11229927,-795,0,1766362034,13275.307026720002,365.4077956800029,54114.11726040001 2025-12-22,00:07:16.000,356,11229910,-795,0,1766362035,13275.212718379997,365.15402700000413,54113.71200744001 2025-12-22,00:07:17.000,356,11229823,-795,0,1766362036,13275.104937420001,364.8227178899979,54113.1739992 2025-12-22,00:07:18.000,356,11229861,-795,0,1766362037,13275.017365389991,364.5407526900017,54112.901501520006 2025-12-22,00:07:19.000,356,11229796,-795,0,1766362038,13274.889375499995,364.33632791999844,54112.7897076 2025-12-22,00:07:20.000,356,11229825,-795,0,1766362039,13274.8220124,364.0825592399997,54112.545158400004 2025-12-22,00:07:21.000,356,11229752,-795,0,1766362040,13274.83548501999,363.8992818600018,54112.405416 2025-12-22,00:07:22.000,356,11229747,-795,0,1766362041,13274.8220124,363.70895535000454,54112.1958024 2025-12-22,00:07:23.000,356,11229701,-795,0,1766362042,13274.768121919995,363.6314149200043,54111.50407752001 2025-12-22,00:07:24.000,356,11229707,-795,0,1766362043,13274.8220124,363.4692849300045,54111.41324496001 2025-12-22,00:07:25.000,356,11229651,-795,0,1766362044,13274.87590287999,363.43403928000043,54111.18965712 2025-12-22,00:07:26.000,356,11229661,-795,0,1766362045,13274.90284812,363.32830233000277,54111.31542528001 2025-12-22,00:07:27.000,356,11229595,-795,0,1766362046,13274.91632073999,363.2437127700032,54111.203631360004 2025-12-22,00:07:28.000,356,11229559,-795,0,1766362047,13274.95673859999,363.1450249500049,54110.938120800005 2025-12-22,00:07:29.000,356,11229542,-795,0,1766362048,13274.98368384,363.15207408000424,54110.84728824 2025-12-22,00:07:30.000,356,11229539,-795,0,1766362049,13275.017365389991,363.08863191000273,54110.62370040001 2025-12-22,00:07:31.000,356,11229491,-795,0,1766362050,13274.950002289996,363.01814061000186,54110.57479056001 2025-12-22,00:07:32.000,356,11229464,-795,0,1766362051,13274.788330849995,362.9265019200029,54110.46299664 2025-12-22,00:07:33.000,356,11229409,-795,0,1766362052,13274.491933209989,362.8278141000046,54110.483958000004 2025-12-22,00:07:34.000,356,11229420,-795,0,1766362053,13274.323525459993,362.64453671999945,54110.51190648 2025-12-22,00:07:35.000,356,11229322,-795,0,1766362054,13274.128172470002,362.44716108000284,54110.483958000004 2025-12-22,00:07:36.000,356,11229351,-795,0,1766362055,13274.054073059997,362.3202767399998,54110.56081632 2025-12-22,00:07:37.000,356,11229322,-795,0,1766362056,13274.067545680002,362.1863432700047,54110.22543456 2025-12-22,00:07:38.000,356,11229290,-795,0,1766362057,13274.040600439992,362.15109762000066,54110.17652472 2025-12-22,00:07:39.000,356,11229285,-795,0,1766362058,13274.195535569997,362.11585197000386,54110.32325424 2025-12-22,00:07:40.000,356,11229251,-795,0,1766362059,13274.303316529993,362.20044153000345,54110.602739040005 2025-12-22,00:07:41.000,356,11229201,-795,0,1766362060,13274.404361179993,362.2638836999977,54110.46299664 2025-12-22,00:07:42.000,356,11229189,-795,0,1766362061,13274.397624869998,362.3555223900039,54110.435048160005 2025-12-22,00:07:43.000,356,11229163,-795,0,1766362062,13274.303316529993,362.376669780002,54110.28133152 2025-12-22,00:07:44.000,356,11229144,-795,0,1766362063,13274.215744499998,362.33437499999854,54110.050756560006 2025-12-22,00:07:45.000,356,11229097,-795,0,1766362064,13274.060809369992,362.2779819600037,54110.04376944001 2025-12-22,00:07:46.000,356,11229072,-795,0,1766362065,13273.892401619996,362.2568345699983,54110.435048160005 2025-12-22,00:07:47.000,356,11229065,-795,0,1766362066,13273.690312319995,362.1229011000032,54110.532867840004 2025-12-22,00:07:48.000,356,11229020,-795,0,1766362067,13273.447805159994,361.9819185000015,54110.46998376 2025-12-22,00:07:49.000,356,11229030,-795,0,1766362068,13273.117725969998,361.82683764000103,54110.337228480006 2025-12-22,00:07:50.000,356,11228932,-795,0,1766362069,13272.895427739997,361.6506093900025,54110.28133152 2025-12-22,00:07:51.000,356,11228930,-795,0,1766362070,13272.700074749991,361.4038898400031,54110.148576240004 2025-12-22,00:07:52.000,356,11228944,-795,0,1766362071,13272.47777651999,361.1712685500024,54110.24639592 2025-12-22,00:07:53.000,356,11228869,-795,0,1766362072,13272.17464256999,360.9597946499998,54110.49094512 2025-12-22,00:07:54.000,356,11228884,-795,0,1766362073,13272.053388989989,360.79061553000065,54110.61671328 2025-12-22,00:07:55.000,356,11228831,-795,0,1766362074,13271.864772309993,360.55799423999997,54110.553829200006 2025-12-22,00:07:56.000,356,11228852,-795,0,1766362075,13271.736782419997,360.39586425000016,54110.75645568 2025-12-22,00:07:57.000,356,11228785,-795,0,1766362076,13271.595319909997,360.2407833899997,54110.651648880004 2025-12-22,00:07:58.000,356,11228774,-795,0,1766362077,13271.40670323,360.1561938300001,54110.49793224001 2025-12-22,00:07:59.000,356,11228764,-795,0,1766362078,13271.17766868999,360.2055377400029,54110.32325424 2025-12-22,00:08:00.000,356,11228721,-795,0,1766362079,13271.07662403999,360.31832381999993,54110.770429920005 2025-12-22,00:08:01.000,356,11228672,-795,0,1766362080,13271.02273356,360.466355550001,54110.94510792 2025-12-22,00:08:02.000,356,11228731,-795,0,1766362081,13270.99578831999,360.64258379999956,54111.09882456001 2025-12-22,00:08:03.000,356,11228607,-795,0,1766362082,13270.89474366999,360.79061553000065,54110.93113368001 2025-12-22,00:08:04.000,356,11228620,-795,0,1766362083,13270.901479979999,360.95274552000046,54110.83331400001 2025-12-22,00:08:05.000,356,11228543,-795,0,1766362084,13270.941897839999,361.1430720299977,54110.82632688 2025-12-22,00:08:06.000,356,11228532,-795,0,1766362085,13270.901479979999,361.3404476700016,54110.9031852 2025-12-22,00:08:07.000,356,11228524,-795,0,1766362086,13270.874534739989,361.5660198300029,54111.224592720006 2025-12-22,00:08:08.000,356,11228517,-795,0,1766362087,13270.793699019989,361.7633954699995,54111.16869576001 2025-12-22,00:08:09.000,356,11228475,-795,0,1766362088,13270.793699019989,361.9960167600002,54111.1127988 2025-12-22,00:08:10.000,356,11228399,-795,0,1766362089,13270.773490089989,362.20044153000345,54111.07786320001 2025-12-22,00:08:11.000,356,11228414,-795,0,1766362090,13270.834116879989,362.41896455999813,54111.04991472001 2025-12-22,00:08:12.000,356,11228438,-795,0,1766362091,13270.847589499994,362.6374875900001,54111.007992000006 2025-12-22,00:08:13.000,356,11228346,-795,0,1766362092,13270.820644259999,362.8630597500014,54110.66562312001 2025-12-22,00:08:14.000,356,11228313,-795,0,1766362093,13270.874534739989,363.08863191000273,54110.91715944 2025-12-22,00:08:15.000,356,11228274,-795,0,1766362094,13270.941897839999,363.31420407000405,54110.819339760004 2025-12-22,00:08:16.000,356,11228262,-795,0,1766362095,13271.06315142,363.4410884099998,54110.889210960006 2025-12-22,00:08:17.000,356,11228255,-795,0,1766362096,13271.24503179,363.6032183999996,54110.87523672 2025-12-22,00:08:18.000,356,11228216,-795,0,1766362097,13271.332603819996,363.74420100000134,54110.47697088001 2025-12-22,00:08:19.000,356,11228193,-795,0,1766362098,13271.521220499992,363.90633099000115,54110.40709968001 2025-12-22,00:08:20.000,356,11228190,-795,0,1766362099,13271.750255040002,364.0966574999984,54110.672610240006 2025-12-22,00:08:21.000,356,11228118,-795,0,1766362100,13271.932135409988,364.23764010000014,54110.84728824 2025-12-22,00:08:22.000,356,11228135,-795,0,1766362101,13272.093806849989,364.3715735700025,54110.91715944 2025-12-22,00:08:23.000,356,11228064,-795,0,1766362102,13272.140961019999,364.51255617000425,54110.79139128001 2025-12-22,00:08:24.000,356,11228105,-795,0,1766362103,13272.268950909995,364.6887844200028,54110.91715944 2025-12-22,00:08:25.000,356,11228043,-795,0,1766362104,13272.491249139995,364.83681615000387,54110.658636 2025-12-22,00:08:26.000,356,11228028,-795,0,1766362105,13272.801119399992,365.0764865700039,54111.02895336001 2025-12-22,00:08:27.000,356,11227979,-795,0,1766362106,13272.996472389998,365.2597639500018,54111.343373760006 2025-12-22,00:08:28.000,356,11227984,-795,0,1766362107,13273.245715859994,365.42894307000097,54111.48311616001 2025-12-22,00:08:29.000,356,11227920,-795,0,1766362108,13273.46127778,365.541729149998,54111.46215480001 2025-12-22,00:08:30.000,356,11227878,-795,0,1766362109,13273.811565899996,365.668613490001,54111.62285856 2025-12-22,00:08:31.000,356,11227880,-795,0,1766362110,13274.175326639997,365.76025217999995,54111.8115108 2025-12-22,00:08:32.000,356,11227877,-795,0,1766362111,13274.59297785999,365.7532030500006,54111.46914192 2025-12-22,00:08:33.000,356,11227794,-795,0,1766362112,13274.93652966999,365.7391047900019,54111.52503888 2025-12-22,00:08:34.000,356,11227786,-795,0,1766362113,13275.273345169997,365.7179574000038,54111.90234336 2025-12-22,00:08:35.000,356,11227749,-795,0,1766362114,13275.657314839998,365.67566262000037,54112.10496984001 2025-12-22,00:08:36.000,356,11227767,-795,0,1766362115,13275.95371247999,365.5840239300014,54112.07003424 2025-12-22,00:08:37.000,356,11227734,-795,0,1766362116,13276.236637499991,365.47828698000376,54112.042085760004 2025-12-22,00:08:38.000,356,11227744,-795,0,1766362117,13276.405045250001,365.30205872999795,54111.79753656001 2025-12-22,00:08:39.000,356,11227662,-795,0,1766362118,13276.580189309992,365.10468309000134,54111.52503888 2025-12-22,00:08:40.000,356,11227651,-795,0,1766362119,13276.802487539993,364.90730745000474,54111.62984568001 2025-12-22,00:08:41.000,356,11227626,-795,0,1766362120,13276.876586949998,364.73107919999893,54111.95824032 2025-12-22,00:08:42.000,356,11227574,-795,0,1766362121,13276.903532189994,364.51255617000425,54111.85343352 2025-12-22,00:08:43.000,356,11227577,-795,0,1766362122,13276.890059569989,364.3222296599997,54111.86042064 2025-12-22,00:08:44.000,356,11227527,-795,0,1766362123,13276.917004809999,364.1107557600044,54111.90234336 2025-12-22,00:08:45.000,356,11227444,-795,0,1766362124,13276.809223849988,363.8992818600018,54111.86042064 2025-12-22,00:08:46.000,356,11227478,-795,0,1766362125,13276.708179200003,363.7019062199979,54111.727665360006 2025-12-22,00:08:47.000,356,11227488,-795,0,1766362126,13276.553244069997,363.5891201400009,54111.86042064 2025-12-22,00:08:48.000,356,11227446,-795,0,1766362127,13276.371363699996,363.5256779699994,54112.23772512 2025-12-22,00:08:49.000,356,11227402,-795,0,1766362128,13276.149065469996,363.47633406000386,54112.25868648 2025-12-22,00:08:50.000,356,11227347,-715,0,1766362129,13275.89308568999,363.4269901500011,54112.37048040001 2025-12-22,00:08:51.000,356,11227379,-795,0,1766362130,13275.724677939994,363.4269901500011,54112.58708112001 2025-12-22,00:08:52.000,356,11227342,-795,0,1766362131,13275.461961849993,363.405842760003,54112.44035160001 2025-12-22,00:08:53.000,356,11227249,-795,0,1766362132,13275.152091589996,363.38469536999764,54112.13990544 2025-12-22,00:08:54.000,356,11227269,-795,0,1766362133,13274.86243026,363.34944972000085,54112.328557680004 2025-12-22,00:08:55.000,356,11227205,-795,0,1766362134,13274.518878449999,363.33535146000213,54112.580094 2025-12-22,00:08:56.000,356,11227224,-795,0,1766362135,13274.350470699988,363.3071549400047,54112.69188792 2025-12-22,00:08:57.000,356,11227183,-795,0,1766362136,13274.040600439992,363.2719092900006,54112.7198364 2025-12-22,00:08:58.000,356,11227153,-795,0,1766362137,13273.838511139991,363.22961451000447,54112.75477200001 2025-12-22,00:08:59.000,356,11227115,-795,0,1766362138,13273.62294922,363.16617234000296,54112.447338720005 2025-12-22,00:09:00.000,356,11227137,-795,0,1766362139,13273.48148671,363.18731973000104,54112.517209920006 2025-12-22,00:09:01.000,356,11227081,-795,0,1766362140,13273.43433253999,363.27895842,54112.52419704 2025-12-22,00:09:02.000,356,11227079,-795,0,1766362141,13273.33328788999,363.4269901500011,54112.77573336001 2025-12-22,00:09:03.000,356,11227007,-795,0,1766362142,13273.313078959989,363.61026752999896,54112.69188792 2025-12-22,00:09:04.000,356,11226962,-795,0,1766362143,13273.407387299994,363.75829926000006,54112.72682352001 2025-12-22,00:09:05.000,356,11226981,-795,0,1766362144,13273.52190457,363.96977316000266,54112.84560456001 2025-12-22,00:09:06.000,356,11226915,-795,0,1766362145,13273.72399387,364.1600996699999,54112.82464320001 2025-12-22,00:09:07.000,356,11226886,-795,0,1766362146,13273.865456380001,364.35042618000443,54112.93643712 2025-12-22,00:09:08.000,356,11226919,-795,0,1766362147,13274.067545680002,364.56190007999976,54113.09714088 2025-12-22,00:09:09.000,356,11226896,-795,0,1766362148,13274.235953429998,364.77337398000236,54113.453484000005 2025-12-22,00:09:10.000,356,11226831,-795,0,1766362149,13274.336998079998,364.95665136000025,54113.42553552001 2025-12-22,00:09:11.000,356,11226821,-795,0,1766362150,13274.431306419989,365.1469778700048,54113.32072872 2025-12-22,00:09:12.000,356,11226833,-795,0,1766362151,13274.707495129995,365.2738622100005,54113.63514912 2025-12-22,00:09:13.000,356,11226789,-795,0,1766362152,13274.87590287999,365.40074655000353,54113.2438704 2025-12-22,00:09:14.000,356,11226778,-795,0,1766362153,13275.138618969992,365.4923852400025,54113.523355200006 2025-12-22,00:09:15.000,356,11226698,-795,0,1766362154,13275.374389819997,365.57697480000206,54113.80982712001 2025-12-22,00:09:16.000,356,11226702,-795,0,1766362155,13275.583215429993,365.71090827000444,54113.93559528 2025-12-22,00:09:17.000,356,11226660,-795,0,1766362156,13275.697732699999,365.8307434800008,54113.8727112 2025-12-22,00:09:18.000,356,11226670,-795,0,1766362157,13275.785304729994,365.97172608000255,54113.68405896001 2025-12-22,00:09:19.000,356,11226585,-795,0,1766362158,13275.89308568999,366.1409052000017,54113.73296880001 2025-12-22,00:09:20.000,356,11226614,-795,0,1766362159,13275.987394029995,366.2889369300028,54113.4884196 2025-12-22,00:09:21.000,356,11226555,-795,0,1766362160,13276.00086665,366.47926344000007,54113.50938096 2025-12-22,00:09:22.000,356,11226506,-795,0,1766362161,13276.027811889995,366.71188473000075,54113.66309760001 2025-12-22,00:09:23.000,356,11226476,-795,0,1766362162,13276.007602959995,366.9445060200014,54113.56527792001 2025-12-22,00:09:24.000,356,11226455,-795,0,1766362163,13276.027811889995,367.18417644000147,54113.76091728001 2025-12-22,00:09:25.000,356,11226389,-795,0,1766362164,13276.08170237,367.39565034000407,54113.83078848001 2025-12-22,00:09:26.000,356,11226459,-795,0,1766362165,13276.09517498999,367.62827163000475,54113.837775600005 2025-12-22,00:09:27.000,356,11226416,-795,0,1766362166,13276.17601070999,367.8044998800033,54113.59322640001 2025-12-22,00:09:28.000,356,11226347,-795,0,1766362167,13276.20295595,368.0018755199999,54113.61418776001 2025-12-22,00:09:29.000,356,11226351,-795,0,1766362168,13276.297264289991,368.2274476800012,54113.98450512 2025-12-22,00:09:30.000,356,11226349,-795,0,1766362169,13276.445463110002,368.33318462999887,54114.27097704 2025-12-22,00:09:31.000,356,11226305,-795,0,1766362170,13276.566716690002,368.4107250599991,54114.35482248001 2025-12-22,00:09:32.000,356,11226256,-795,0,1766362171,13276.533035139997,368.4600689700019,54114.173157360005 2025-12-22,00:09:33.000,356,11226238,-795,0,1766362172,13276.620607169993,368.38252854000166,54114.075337680006 2025-12-22,00:09:34.000,356,11226205,-795,0,1766362173,13276.647552410002,368.26974246000464,54113.9425824 2025-12-22,00:09:35.000,356,11226183,-795,0,1766362174,13276.607134550002,368.1781037699984,54113.89367256 2025-12-22,00:09:36.000,356,11226135,-795,0,1766362175,13276.607134550002,368.0159737799986,54114.173157360005 2025-12-22,00:09:37.000,356,11226154,-795,0,1766362176,13276.559980379992,367.77630335999856,54114.152196 2025-12-22,00:09:38.000,356,11226101,-795,0,1766362177,13276.580189309992,367.5084364200011,54114.20110584 2025-12-22,00:09:39.000,356,11226083,-795,0,1766362178,13276.472408349997,367.2264712200049,54114.06136344 2025-12-22,00:09:40.000,356,11226021,-795,0,1766362179,13276.431990489997,366.83876907000376,54113.718994560004 2025-12-22,00:09:41.000,356,11225987,-795,0,1766362180,13276.411781559997,366.4440177900033,54113.53034232 2025-12-22,00:09:42.000,356,11226006,-795,0,1766362181,13276.364627390001,366.1127086800043,54113.46047112 2025-12-22,00:09:43.000,356,11225961,-795,0,1766362182,13276.277055359991,365.64746610000293,54113.44649688001 2025-12-22,00:09:44.000,356,11225942,-795,0,1766362183,13276.209692259996,365.16812526000285,54113.383612800004 2025-12-22,00:09:45.000,356,11225918,-795,0,1766362184,13276.11538391999,364.8015704999998,54113.20893480001 2025-12-22,00:09:46.000,356,11225900,-795,0,1766362185,13276.15580177999,364.33632791999844,54113.334702960005 2025-12-22,00:09:47.000,356,11225840,-795,0,1766362186,13276.04128451,363.87108534000436,54113.05521816 2025-12-22,00:09:48.000,356,11225843,-795,0,1766362187,13275.85266782999,363.4904323200026,54112.82464320001 2025-12-22,00:09:49.000,356,11225805,-795,0,1766362188,13275.576479119998,363.15207408000424,54112.57310688 2025-12-22,00:09:50.000,356,11225809,-795,0,1766362189,13275.313763029997,362.9335510500023,54112.86656592 2025-12-22,00:09:51.000,356,11225756,-795,0,1766362190,13275.017365389991,362.6797823700035,54112.663939440004 2025-12-22,00:09:52.000,356,11225740,-795,0,1766362191,13274.8220124,362.5528980300005,54112.69188792 2025-12-22,00:09:53.000,356,11225754,-795,0,1766362192,13274.498669519999,362.4401119500035,54112.48926144001 2025-12-22,00:09:54.000,356,11225683,-795,0,1766362193,13274.323525459993,362.3273258699992,54112.160866800004 2025-12-22,00:09:55.000,356,11225702,-795,0,1766362194,13274.195535569997,362.2215889200015,54112.29362208 2025-12-22,00:09:56.000,356,11225698,-795,0,1766362195,13273.973237339997,362.15109762000066,54112.27266072001 2025-12-22,00:09:57.000,356,11225603,-795,0,1766362196,13273.791356969996,362.0947045799985,54112.48926144001 2025-12-22,00:09:58.000,356,11225545,-795,0,1766362197,13273.64315815,362.02421327999764,54112.30060920001 2025-12-22,00:09:59.000,356,11225512,-795,0,1766362198,13273.55558611999,361.95372198000405,54112.13990544 2025-12-22,00:10:00.000,356,11225587,-795,0,1766362199,13273.5421135,361.89027981000254,54112.23772512 2025-12-22,00:10:01.000,356,11225488,-795,0,1766362200,13273.528640879995,361.8127393800023,54112.063047120006 2025-12-22,00:10:02.000,356,11225481,-795,0,1766362201,13273.49495932999,361.72110069000337,54111.881382 2025-12-22,00:10:03.000,356,11225478,-795,0,1766362202,13273.45454146999,361.59421635000035,54111.846446400006 2025-12-22,00:10:04.000,356,11225446,-795,0,1766362203,13273.51516825999,361.587167220001,54112.24471224 2025-12-22,00:10:05.000,356,11225415,-795,0,1766362204,13273.56232243,361.5519215700042,54112.32157056001 2025-12-22,00:10:06.000,356,11225403,-795,0,1766362205,13273.51516825999,361.5237250499995,54112.30060920001 2025-12-22,00:10:07.000,356,11225422,-795,0,1766362206,13273.468014089995,361.47438114000397,54112.46131296 2025-12-22,00:10:08.000,356,11225316,-795,0,1766362207,13273.387178369994,361.4038898400031,54112.00016304 2025-12-22,00:10:09.000,356,11225308,-795,0,1766362208,13273.346760509994,361.3615950599997,54112.02811152 2025-12-22,00:10:10.000,356,11225263,-795,0,1766362209,13273.326551579994,361.3404476700016,54112.405416 2025-12-22,00:10:11.000,356,11225268,-795,0,1766362210,13273.306342649994,361.2770055000001,54112.684900800006 2025-12-22,00:10:12.000,356,11225236,-795,0,1766362211,13273.117725969998,361.26290724000137,54112.50323568 2025-12-22,00:10:13.000,356,11225225,-795,0,1766362212,13273.097517039998,361.2911037599988,54112.72682352001 2025-12-22,00:10:14.000,356,11225176,-795,0,1766362213,13273.077308109998,361.2911037599988,54112.86656592 2025-12-22,00:10:15.000,356,11225113,-795,0,1766362214,13273.077308109998,361.33339854000224,54112.77573336001 2025-12-22,00:10:16.000,356,11225126,-795,0,1766362215,13273.097517039998,361.3615950599997,54113.01329544001 2025-12-22,00:10:17.000,356,11225103,-795,0,1766362216,13273.036890249998,361.4038898400031,54113.36963856 2025-12-22,00:10:18.000,356,11225042,-795,0,1766362217,13273.036890249998,361.4884794000027,54113.57925216 2025-12-22,00:10:19.000,356,11225017,-795,0,1766362218,13273.050362870003,361.5166759200001,54113.956556640005 2025-12-22,00:10:20.000,356,11225003,-795,0,1766362219,13273.043626559993,361.587167220001,54114.02642784001 2025-12-22,00:10:21.000,356,11224940,-795,0,1766362220,13273.016681319998,361.5660198300029,54114.0124536 2025-12-22,00:10:22.000,356,11224976,-795,0,1766362221,13273.104253349993,361.5025776600014,54113.89367256 2025-12-22,00:10:23.000,356,11224977,-795,0,1766362222,13273.104253349993,361.43208636000054,54113.86572408 2025-12-22,00:10:24.000,356,11224895,-795,0,1766362223,13273.090780729988,361.34749680000095,54114.26398992001 2025-12-22,00:10:25.000,356,11224955,-755,0,1766362224,13273.043626559993,361.255858110002,54114.35482248001 2025-12-22,00:10:26.000,356,11224851,-795,0,1766362225,13273.043626559993,361.08667899000284,54114.42469368 2025-12-22,00:10:27.000,356,11224816,-795,0,1766362226,13273.030153940002,360.93864726000174,54114.58539744 2025-12-22,00:10:28.000,356,11224831,-795,0,1766362227,13272.949318220002,360.8117629199987,54114.4666164 2025-12-22,00:10:29.000,356,11224769,-795,0,1766362228,13272.780910469992,360.6778294500036,54114.222067200004 2025-12-22,00:10:30.000,356,11224762,-795,0,1766362229,13272.767437850001,360.6214364100015,54114.28495128001 2025-12-22,00:10:31.000,356,11224707,-795,0,1766362230,13272.740492609992,360.62848554000084,54114.73911408001 2025-12-22,00:10:32.000,356,11224664,-795,0,1766362231,13272.713547369996,360.6566820599983,54114.78802392001 2025-12-22,00:10:33.000,356,11224712,-795,0,1766362232,13272.58555748,360.64258379999956,54114.59238456 2025-12-22,00:10:34.000,356,11224700,-795,0,1766362233,13272.572084859996,360.64258379999956,54114.7810368 2025-12-22,00:10:35.000,356,11224732,-795,0,1766362234,13272.50472176,360.56504336999933,54114.7111656 2025-12-22,00:10:36.000,356,11224620,-795,0,1766362235,13272.42388604,360.5720924999987,54114.75308832 2025-12-22,00:10:37.000,356,11224600,-795,0,1766362236,13272.248741979995,360.60733815000276,54114.73212696 2025-12-22,00:10:38.000,356,11224616,-795,0,1766362237,13272.100543159999,360.6496329299989,54115.03956024 2025-12-22,00:10:39.000,356,11224501,-795,0,1766362238,13271.871508619988,360.6778294500036,54115.0954572 2025-12-22,00:10:40.000,356,11224529,-795,0,1766362239,13271.756991349997,360.6496329299989,54115.24218672001 2025-12-22,00:10:41.000,356,11224491,-795,0,1766362240,13271.635737769997,360.684878580003,54115.36096776001 2025-12-22,00:10:42.000,356,11224455,-795,0,1766362241,13271.521220499992,360.6989768400017,54114.96968904 2025-12-22,00:10:43.000,356,11224457,-795,0,1766362242,13271.40670323,360.72717335999914,54114.98366328001 2025-12-22,00:10:44.000,356,11224397,-795,0,1766362243,13271.40670323,360.75536988000385,54115.07449584001 2025-12-22,00:10:45.000,356,11224310,-795,0,1766362244,13271.34607644,360.8611068300015,54115.4797488 2025-12-22,00:10:46.000,356,11224349,-795,0,1766362245,13271.29892226999,360.9597946499998,54115.45180032 2025-12-22,00:10:47.000,356,11224353,-795,0,1766362246,13271.25850440999,361.13602289999835,54115.49372304 2025-12-22,00:10:48.000,356,11224329,-795,0,1766362247,13271.24503179,361.2911037599988,54115.45878744001 2025-12-22,00:10:49.000,356,11224265,-795,0,1766362248,13271.19787761999,361.4673320100046,54115.15135416001 2025-12-22,00:10:50.000,356,11224283,-795,0,1766362249,13271.25850440999,361.6717567800006,54115.32603216 2025-12-22,00:10:51.000,356,11224231,-795,0,1766362250,13271.25850440999,361.82683764000103,54115.563594240004 2025-12-22,00:10:52.000,356,11224175,-795,0,1766362251,13271.24503179,362.0101150199989,54115.70333664001 2025-12-22,00:10:53.000,356,11224188,-795,0,1766362252,13271.06315142,362.10175370999787,54115.6194912 2025-12-22,00:10:54.000,356,11224149,-795,0,1766362253,13271.07662403999,362.15814675,54115.57756848001 2025-12-22,00:10:55.000,356,11224101,-795,0,1766362254,13270.9823157,362.17224500999873,54115.6194912 2025-12-22,00:10:56.000,356,11224060,-795,0,1766362255,13270.91495259999,362.17224500999873,54115.45180032 2025-12-22,00:10:57.000,356,11224089,-795,0,1766362256,13270.793699019989,362.1933924000041,54115.45180032 2025-12-22,00:10:58.000,356,11224047,-795,0,1766362257,13270.685918059993,362.29912935000175,54115.60551696001 2025-12-22,00:10:59.000,356,11224041,-795,0,1766362258,13270.632027580003,362.36257152000326,54115.72429800001 2025-12-22,00:11:00.000,356,11223985,-795,0,1766362259,13270.632027580003,362.5176523800037,54115.92692448 2025-12-22,00:11:01.000,356,11223944,-795,0,1766362260,13270.632027580003,362.6515858499988,54115.97583432 2025-12-22,00:11:02.000,356,11223930,-795,0,1766362261,13270.591609720002,362.8489614900027,54115.98282144 2025-12-22,00:11:03.000,356,11223922,-795,0,1766362262,13270.504037689992,363.074533650004,54115.633465440005 2025-12-22,00:11:04.000,356,11223902,-795,0,1766362263,13270.517510309997,363.25076190000254,54115.84307904001 2025-12-22,00:11:05.000,356,11223857,-795,0,1766362264,13270.524246619992,363.5256779699994,54116.29724184001 2025-12-22,00:11:06.000,356,11223813,-795,0,1766362265,13270.618554959998,363.6737097000005,54116.61864936 2025-12-22,00:11:07.000,356,11223787,-795,0,1766362266,13270.652236509988,363.849937949999,54116.70249480001 2025-12-22,00:11:08.000,356,11223807,-795,0,1766362267,13270.746544849993,364.0191170699982,54116.82826296001 2025-12-22,00:11:09.000,356,11223705,-795,0,1766362268,13270.719599609998,364.1319031500025,54116.6675592 2025-12-22,00:11:10.000,356,11223669,-795,0,1766362269,13270.827380569994,364.15305054000055,54116.471919840005 2025-12-22,00:11:11.000,356,11223710,-795,0,1766362270,13270.888007359994,364.26583662000485,54116.54877816 2025-12-22,00:11:12.000,356,11223674,-795,0,1766362271,13270.99578831999,364.2728857500042,54116.86319856 2025-12-22,00:11:13.000,356,11223678,-795,0,1766362272,13270.962106769999,364.1741979299986,54116.41602288001 2025-12-22,00:11:14.000,356,11223620,-795,0,1766362273,13270.989052009994,364.1460014100012,54116.78634024 2025-12-22,00:11:15.000,356,11223596,-795,0,1766362274,13271.09683296999,364.10370662999776,54116.926082640006 2025-12-22,00:11:16.000,356,11223597,-795,0,1766362275,13271.130514519995,364.0120679399988,54116.73044328001 2025-12-22,00:11:17.000,356,11223513,-795,0,1766362276,13271.21808654999,363.92747837999923,54116.66057208001 2025-12-22,00:11:18.000,356,11223574,-795,0,1766362277,13271.16419607,363.8358396900003,54116.520829680005 2025-12-22,00:11:19.000,356,11223507,-795,0,1766362278,13271.20461393,363.8287905600009,54116.94704400001 2025-12-22,00:11:20.000,356,11223503,-795,0,1766362279,13271.31913119999,363.8146923000022,54117.0518508 2025-12-22,00:11:21.000,356,11223450,-795,0,1766362280,13271.3864943,363.82174143000157,54117.1566576 2025-12-22,00:11:22.000,356,11223460,-795,0,1766362281,13271.453857399996,363.849937949999,54117.240503040004 2025-12-22,00:11:23.000,356,11223460,-795,0,1766362282,13271.554902049997,363.89223273000243,54116.95403112 2025-12-22,00:11:24.000,356,11223396,-795,0,1766362283,13271.709837180002,363.99092055000074,54117.1566576 2025-12-22,00:11:25.000,356,11223312,-795,0,1766362284,13271.851299690003,364.1107557600044,54117.3662712 2025-12-22,00:11:26.000,356,11223345,-795,0,1766362285,13272.006234819994,364.23764010000014,54117.72261432 2025-12-22,00:11:27.000,356,11223336,-795,0,1766362286,13272.100543159999,364.3222296599997,54117.820434 2025-12-22,00:11:28.000,356,11223302,-795,0,1766362287,13272.147697329994,364.4702613900008,54117.813446880005 2025-12-22,00:11:29.000,356,11223259,-795,0,1766362288,13272.13422470999,364.59714573000383,54117.86934384 2025-12-22,00:11:30.000,356,11223283,-795,0,1766362289,13272.11401577999,364.67468616000406,54117.813446880005 2025-12-22,00:11:31.000,356,11223232,-795,0,1766362290,13271.992762199989,364.7804231100017,54117.84139536 2025-12-22,00:11:32.000,356,11223185,-795,0,1766362291,13271.884981239993,364.8650126700013,54118.21869984001 2025-12-22,00:11:33.000,356,11223140,-795,0,1766362292,13271.575110979997,364.8861600599994,54118.12088016001 2025-12-22,00:11:34.000,356,11223107,-795,0,1766362293,13271.3864943,364.94255310000153,54118.21869984001 2025-12-22,00:11:35.000,356,11223141,-795,0,1766362294,13271.05641510999,364.9637004899996,54118.2745968 2025-12-22,00:11:36.000,356,11223075,-795,0,1766362295,13270.780226399998,364.9284548400028,54118.25363544 2025-12-22,00:11:37.000,356,11223058,-795,0,1766362296,13270.463619829992,364.9355039700022,54118.246648320004 2025-12-22,00:11:38.000,356,11223020,-795,0,1766362297,13270.06617754,364.87206180000067,54118.19075136001 2025-12-22,00:11:39.000,356,11223023,-795,0,1766362298,13269.601372149998,364.8156687599985,54118.42831344001 2025-12-22,00:11:40.000,356,11222961,-795,0,1766362299,13269.257820339997,364.72403006999957,54118.519146 2025-12-22,00:11:41.000,356,11222989,-795,0,1766362300,13268.8266965,364.63944051,54118.50517176001 2025-12-22,00:11:42.000,356,11222947,-795,0,1766362301,13268.462935759999,364.48435964999953,54118.39337784 2025-12-22,00:11:43.000,356,11222853,-795,0,1766362302,13268.038548229997,364.26583662000485,54117.932227920006 2025-12-22,00:11:44.000,356,11222873,-795,0,1766362303,13267.782568449991,364.0402644600035,54117.73658856001 2025-12-22,00:11:45.000,356,11222844,-795,0,1766362304,13267.452489259995,363.8005940400035,54117.85536960001 2025-12-22,00:11:46.000,356,11222793,-795,0,1766362305,13267.304290439999,363.5045305800013,54118.03703472 2025-12-22,00:11:47.000,356,11222792,-795,0,1766362306,13267.034838039988,363.2578110300019,54117.8903052 2025-12-22,00:11:48.000,356,11222802,-795,0,1766362307,13266.826012429992,362.9899440900044,54117.70165296 2025-12-22,00:11:49.000,356,11222686,-795,0,1766362308,13266.44204275999,362.8489614900027,54117.25447728001 2025-12-22,00:11:50.000,356,11222760,-795,0,1766362309,13266.17932666999,362.70797889000096,54116.96101824 2025-12-22,00:11:51.000,356,11222658,-795,0,1766362310,13265.916610579989,362.7361754099984,54116.87018568001 2025-12-22,00:11:52.000,356,11222662,-795,0,1766362311,13265.741466519998,362.85601062000205,54117.03088944 2025-12-22,00:11:53.000,356,11222646,-795,0,1766362312,13265.573058770002,362.90535453000484,54116.6675592 2025-12-22,00:11:54.000,356,11222618,-795,0,1766362313,13265.451805190001,362.9969932200038,54116.64659784 2025-12-22,00:11:55.000,356,11222625,-795,0,1766362314,13265.31034268,363.060435389998,54116.520829680005 2025-12-22,00:11:56.000,356,11222532,-795,0,1766362315,13265.20256171999,363.1591232100036,54116.02474416 2025-12-22,00:11:57.000,356,11222513,-795,0,1766362316,13264.96005455999,363.2084671199991,54115.78019496 2025-12-22,00:11:58.000,356,11222522,-795,0,1766362317,13264.87921883999,363.3212532000034,54115.71731088 2025-12-22,00:11:59.000,356,11222426,-795,0,1766362318,13264.784910499999,363.46223579999787,54115.682375280005 2025-12-22,00:12:00.000,356,11222490,-795,0,1766362319,13264.852273599994,363.53272709999874,54115.60551696001 2025-12-22,00:12:01.000,356,11222439,-795,0,1766362320,13264.98026348999,363.6384640500037,54115.47276168 2025-12-22,00:12:02.000,356,11222393,-795,0,1766362321,13265.08130813999,363.68075882999983,54115.15135416001 2025-12-22,00:12:03.000,356,11222387,-795,0,1766362322,13265.24971589,363.68075882999983,54114.676230000005 2025-12-22,00:12:04.000,356,11222371,-795,0,1766362323,13265.451805190001,363.72305361000326,54114.59937168001 2025-12-22,00:12:05.000,356,11222257,-795,0,1766362324,13265.573058770002,363.737151870002,54114.80898528 2025-12-22,00:12:06.000,356,11222336,-795,0,1766362325,13265.707784969993,363.7301027400026,54114.676230000005 2025-12-22,00:12:07.000,356,11222320,-795,0,1766362326,13265.795356999988,363.737151870002,54114.52251336001 2025-12-22,00:12:08.000,356,11222281,-795,0,1766362327,13265.822302239998,363.74420100000134,54114.27097704 2025-12-22,00:12:09.000,356,11222210,-795,0,1766362328,13265.896401649989,363.8005940400035,54113.87969832001 2025-12-22,00:12:10.000,356,11222239,-795,0,1766362329,13266.09849094999,363.849937949999,54113.97053088 2025-12-22,00:12:11.000,356,11222194,-795,0,1766362330,13266.30731656,363.92042924999987,54113.94956952001 2025-12-22,00:12:12.000,356,11222168,-795,0,1766362331,13266.502669549991,364.0261662000048,54114.15918312 2025-12-22,00:12:13.000,356,11222124,-795,0,1766362332,13266.603714199991,364.0825592399997,54113.83078848001 2025-12-22,00:12:14.000,356,11222107,-795,0,1766362333,13266.731704090002,364.20239445000334,54113.98450512 2025-12-22,00:12:15.000,356,11222072,-795,0,1766362334,13267.007892799993,364.181247059998,54113.718994560004 2025-12-22,00:12:16.000,356,11222069,-795,0,1766362335,13267.290817819994,364.181247059998,54113.66309760001 2025-12-22,00:12:17.000,356,11222062,-795,0,1766362336,13267.43901663999,364.308131400001,54113.670084720005 2025-12-22,00:12:18.000,356,11222024,-795,0,1766362337,13267.46596188,364.46321226000146,54113.956556640005 2025-12-22,00:12:19.000,356,11221984,-795,0,1766362338,13267.51985235999,364.6323913800006,54113.99149224 2025-12-22,00:12:20.000,356,11221985,-795,0,1766362339,13267.58721546,364.8861600599994,54114.16617024001 2025-12-22,00:12:21.000,356,11221886,-795,0,1766362340,13267.60068807999,365.1751743900022,54114.25001568 2025-12-22,00:12:22.000,356,11221941,-795,0,1766362341,13267.58047914999,365.45009045999905,54114.11027328 2025-12-22,00:12:23.000,356,11221891,-795,0,1766362342,13267.60742439,365.78139956999803,54114.075337680006 2025-12-22,00:12:24.000,356,11221884,-795,0,1766362343,13267.72867797,366.0422173800034,54114.173157360005 2025-12-22,00:12:25.000,356,11221854,-795,0,1766362344,13267.856667859996,366.3100843200009,54114.56443608 2025-12-22,00:12:26.000,356,11221825,-795,0,1766362345,13268.092438710002,366.5215582200035,54114.843920880005 2025-12-22,00:12:27.000,356,11221780,-795,0,1766362346,13268.186747049993,366.7682777700029,54114.97667616 2025-12-22,00:12:28.000,356,11221757,-795,0,1766362347,13268.274319079988,366.93745689000207,54115.04654736 2025-12-22,00:12:29.000,356,11221720,-795,0,1766362348,13268.139592879998,367.0784394900038,54114.5364876 2025-12-22,00:12:30.000,356,11221660,-795,0,1766362349,13268.132856570002,367.2264712200049,54114.7810368 2025-12-22,00:12:31.000,356,11221668,-795,0,1766362350,13268.072229780002,367.36745381999935,54115.20026400001 2025-12-22,00:12:32.000,356,11221634,-795,0,1766362351,13267.964448819992,367.49433816000237,54115.47276168 2025-12-22,00:12:33.000,356,11221638,-795,0,1766362352,13267.836458929996,367.6494190200028,54115.563594240004 2025-12-22,00:12:34.000,356,11221640,-795,0,1766362353,13267.802777379991,367.7974507500039,54115.77320784001 2025-12-22,00:12:35.000,356,11221594,-795,0,1766362354,13267.836458929996,367.931384219999,54115.850066160005 2025-12-22,00:12:36.000,356,11221540,-795,0,1766362355,13267.870140480001,368.0441703000033,54115.6893624 2025-12-22,00:12:37.000,356,11221459,-795,0,1766362356,13267.950976200002,368.1851528999978,54115.77320784001 2025-12-22,00:12:38.000,356,11221484,-795,0,1766362357,13268.031811920002,368.26974246000464,54115.92692448 2025-12-22,00:12:39.000,356,11221472,-795,0,1766362358,13268.112647640002,368.276791590004,54116.0037828 2025-12-22,00:12:40.000,356,11221453,-795,0,1766362359,13268.240637529998,368.19925116000377,54116.03173128001 2025-12-22,00:12:41.000,356,11221428,-795,0,1766362360,13268.193483360003,368.149907250001,54115.94089872001 2025-12-22,00:12:42.000,356,11221394,-795,0,1766362361,13268.072229780002,367.98777726000117,54115.731285120004 2025-12-22,00:12:43.000,356,11221443,-795,0,1766362362,13267.802777379991,367.81154901000264,54115.43782608001 2025-12-22,00:12:44.000,356,11221357,-795,0,1766362363,13267.52658867,367.62827163000475,54115.57058136 2025-12-22,00:12:45.000,356,11221305,-795,0,1766362364,13267.25713626999,367.51548555000045,54115.801156320005 2025-12-22,00:12:46.000,356,11221289,-795,0,1766362365,13266.947266009993,367.3463064300013,54115.80814344 2025-12-22,00:12:47.000,356,11221306,-795,0,1766362366,13266.657604679996,367.23352035000426,54115.78718208 2025-12-22,00:12:48.000,356,11221287,-795,0,1766362367,13266.42857014,367.08548862000316,54115.62647832001 2025-12-22,00:12:49.000,356,11221241,-795,0,1766362368,13266.2668987,366.92335863000335,54115.28410944 2025-12-22,00:12:50.000,356,11221184,-795,0,1766362369,13266.28710763,366.77532690000226,54115.346993520005 2025-12-22,00:12:51.000,356,11221177,-795,0,1766362370,13266.314052869995,366.61319691000244,54115.6893624 2025-12-22,00:12:52.000,356,11221148,-795,0,1766362371,13266.23995345999,366.3241825799996,54115.584555600006 2025-12-22,00:12:53.000,356,11221126,-795,0,1766362372,13266.15911773999,366.0492665100028,54115.27712232 2025-12-22,00:12:54.000,356,11221099,-795,0,1766362373,13266.010918919994,365.74615392000123,54115.15834128 2025-12-22,00:12:55.000,356,11221065,-795,0,1766362374,13265.876192719988,365.46418871999776,54114.75308832 2025-12-22,00:12:56.000,356,11221064,-795,0,1766362375,13265.707784969993,365.21746916999837,54114.75308832 2025-12-22,00:12:57.000,356,11221056,-795,0,1766362376,13265.525904599992,365.06943744000455,54114.73911408001 2025-12-22,00:12:58.000,356,11220990,-795,0,1766362377,13265.364233159991,364.9777987499983,54115.011611760005 2025-12-22,00:12:59.000,356,11220961,-795,0,1766362378,13265.317078989996,364.97074961999897,54114.89981784 2025-12-22,00:13:00.000,356,11220975,-795,0,1766362379,13265.391178400001,364.9496022300009,54114.9207792 2025-12-22,00:13:01.000,356,11220942,-795,0,1766362380,13265.411387330001,364.9496022300009,54114.76706256001 2025-12-22,00:13:02.000,356,11220918,-795,0,1766362381,13265.498959359997,364.9002583199981,54114.410719440006 2025-12-22,00:13:03.000,356,11220899,-795,0,1766362382,13265.472014120001,364.8861600599994,54114.326874 2025-12-22,00:13:04.000,356,11220811,-795,0,1766362383,13265.573058770002,364.7522265900043,54114.27097704 2025-12-22,00:13:05.000,356,11220841,-795,0,1766362384,13265.579795079997,364.6676370300047,54114.35482248001 2025-12-22,00:13:06.000,356,11220811,-795,0,1766362385,13265.701048659997,364.4773105200002,54114.42469368 2025-12-22,00:13:07.000,356,11220767,-795,0,1766362386,13265.680839729997,364.3715735700025,54114.31988688 2025-12-22,00:13:08.000,356,11220772,-795,0,1766362387,13265.660630799997,364.30108227000164,54114.04040208 2025-12-22,00:13:09.000,356,11220722,-795,0,1766362388,13265.525904599992,364.2940331400023,54113.76091728001 2025-12-22,00:13:10.000,356,11220749,-795,0,1766362389,13265.465277809992,364.31518053000036,54113.67707184 2025-12-22,00:13:11.000,356,11220686,-795,0,1766362390,13265.404651019991,364.44911400000274,54114.0124536 2025-12-22,00:13:12.000,356,11220654,-795,0,1766362391,13265.357496849996,364.5337035600023,54114.02642784001 2025-12-22,00:13:13.000,356,11220609,-795,0,1766362392,13265.276661129996,364.7381283299983,54113.739955920006 2025-12-22,00:13:14.000,356,11220600,-795,0,1766362393,13265.31034268,364.92140571000346,54113.837775600005 2025-12-22,00:13:15.000,356,11220594,-795,0,1766362394,13265.337287919996,365.097633960002,54113.44649688001 2025-12-22,00:13:16.000,356,11220537,-795,0,1766362395,13265.424859949992,365.3866482900048,54113.29278024 2025-12-22,00:13:17.000,356,11220505,-795,0,1766362396,13265.620212939997,365.66156436000165,54113.56527792001 2025-12-22,00:13:18.000,356,11220508,-795,0,1766362397,13265.829038549993,365.8800873900036,54113.65611048 2025-12-22,00:13:19.000,356,11220488,-795,0,1766362398,13265.950292129994,366.1409052000017,54113.48143248 2025-12-22,00:13:20.000,356,11220492,-795,0,1766362399,13266.12543619,366.3100843200009,54113.36265144 2025-12-22,00:13:21.000,356,11220475,-795,0,1766362400,13266.354470729995,366.50041082999815,54113.49540672001 2025-12-22,00:13:22.000,356,11220458,-795,0,1766362401,13266.516142169996,366.6343443000005,54113.20194768 2025-12-22,00:13:23.000,356,11220497,-795,0,1766362402,13266.468988,366.83876907000376,54112.97137272001 2025-12-22,00:13:24.000,356,11220370,-795,0,1766362403,13266.44877907,367.07139036000444,54113.42553552001 2025-12-22,00:13:25.000,356,11220310,-795,0,1766362404,13266.36120703999,367.2969625199985,54113.49540672001 2025-12-22,00:13:26.000,356,11220307,-795,0,1766362405,13266.213008219995,367.52958380999917,54113.60720064 2025-12-22,00:13:27.000,356,11220282,-795,0,1766362406,13266.017655229989,367.76220509999985,54113.76091728001 2025-12-22,00:13:28.000,356,11220277,-795,0,1766362407,13265.849247479993,367.92433508999966,54113.5582908 2025-12-22,00:13:29.000,356,11220267,-795,0,1766362408,13265.620212939997,368.1287598600029,54113.57925216 2025-12-22,00:13:30.000,356,11220226,-795,0,1766362409,13265.653894490002,368.2415459399999,54114.075337680006 2025-12-22,00:13:31.000,356,11220197,-795,0,1766362410,13265.640421869997,368.3120372400008,54114.58539744 2025-12-22,00:13:32.000,356,11220172,-795,0,1766362411,13265.626949249992,368.2908898500027,54114.64828152001 2025-12-22,00:13:33.000,356,11220138,-795,0,1766362412,13265.559586149997,368.19925116000377,54114.45264216001 2025-12-22,00:13:34.000,356,11220123,-795,0,1766362413,13265.640421869997,368.05826856000203,54114.55046184001 2025-12-22,00:13:35.000,356,11220034,-795,0,1766362414,13265.680839729997,367.8538437899988,54114.18014448 2025-12-22,00:13:36.000,356,11220060,-795,0,1766362415,13265.781884379998,367.5930259800007,54113.94956952001 2025-12-22,00:13:37.000,356,11220055,-795,0,1766362416,13265.909874269993,367.33220817000256,54114.16617024001 2025-12-22,00:13:38.000,356,11220011,-795,0,1766362417,13265.997446299989,367.0502429699991,54114.173157360005 2025-12-22,00:13:39.000,356,11220003,-795,0,1766362418,13266.044600469999,366.7682777700029,54113.92162104 2025-12-22,00:13:40.000,356,11219990,-795,0,1766362419,13266.031127849994,366.4369686600039,54113.58623928 2025-12-22,00:13:41.000,356,11219932,-795,0,1766362420,13266.004182609999,366.1902491100045,54113.32771584001 2025-12-22,00:13:42.000,356,11219906,-795,0,1766362421,13265.889665339993,365.95762782000384,54112.852591680006 2025-12-22,00:13:43.000,356,11219894,-795,0,1766362422,13265.707784969993,365.85893999999826,54112.55214552 2025-12-22,00:13:44.000,356,11219881,-795,0,1766362423,13265.653894490002,365.84484173999954,54112.84560456001 2025-12-22,00:13:45.000,356,11219827,-795,0,1766362424,13265.411387330001,365.9153330400004,54112.67791368001 2025-12-22,00:13:46.000,356,11219847,-795,0,1766362425,13265.465277809992,366.0633647700015,54112.97835984 2025-12-22,00:13:47.000,356,11219809,-795,0,1766362426,13265.397914709996,366.33828083999833,54113.08316664 2025-12-22,00:13:48.000,356,11219801,-795,0,1766362427,13265.391178400001,366.5074599600048,54112.87355304001 2025-12-22,00:13:49.000,356,11219741,-795,0,1766362428,13265.337287919996,366.6836882100033,54112.81066896 2025-12-22,00:13:50.000,356,11219713,-795,0,1766362429,13265.472014120001,366.8810638499999,54113.048231040004 2025-12-22,00:13:51.000,356,11219670,-795,0,1766362430,13265.552849840002,367.10663601000124,54113.4884196 2025-12-22,00:13:52.000,356,11219675,-795,0,1766362431,13265.680839729997,367.2264712200049,54113.56527792001 2025-12-22,00:13:53.000,356,11219627,-795,0,1766362432,13265.748202829993,367.28286425999977,54113.46745824 2025-12-22,00:13:54.000,356,11219665,-795,0,1766362433,13265.943555819998,367.2969625199985,54113.59322640001 2025-12-22,00:13:55.000,356,11219590,-795,0,1766362434,13266.07828201999,367.28286425999977,54113.334702960005 2025-12-22,00:13:56.000,356,11219575,-795,0,1766362435,13266.28037131999,367.1912255700008,54113.27181888 2025-12-22,00:13:57.000,356,11219553,-795,0,1766362436,13266.40836121,367.0995868800019,54113.49540672001 2025-12-22,00:13:58.000,356,11219543,-795,0,1766362437,13266.50940586,366.8669655900012,54113.29278024 2025-12-22,00:13:59.000,356,11219491,-795,0,1766362438,13266.644132059992,366.6202460400018,54113.048231040004 2025-12-22,00:14:00.000,356,11219468,-795,0,1766362439,13266.731704090002,366.21844563000195,54112.99233408001 2025-12-22,00:14:01.000,356,11219417,-795,0,1766362440,13266.778858259997,365.92238216999976,54112.64297808 2025-12-22,00:14:02.000,356,11219451,-795,0,1766362441,13266.745176709992,365.541729149998,54112.36349328 2025-12-22,00:14:03.000,356,11219440,-795,0,1766362442,13266.576768959996,365.30205872999795,54112.07702136 2025-12-22,00:14:04.000,356,11219395,-795,0,1766362443,13266.48919693,365.0764865700039,54112.328557680004 2025-12-22,00:14:05.000,356,11219381,-795,0,1766362444,13266.314052869995,365.02009353000176,54112.32157056001 2025-12-22,00:14:06.000,356,11219322,-795,0,1766362445,13266.031127849994,365.0482900499992,54112.209776640004 2025-12-22,00:14:07.000,356,11219286,-795,0,1766362446,13265.781884379998,365.11878135000006,54112.25169936001 2025-12-22,00:14:08.000,356,11219285,-795,0,1766362447,13265.519168289997,365.2950095999986,54111.846446400006 2025-12-22,00:14:09.000,356,11219263,-795,0,1766362448,13265.26992482,365.49943437000184,54111.96522744001 2025-12-22,00:14:10.000,356,11219249,-795,0,1766362449,13265.216034339996,365.71090827000444,54112.42637736 2025-12-22,00:14:11.000,356,11219196,-795,0,1766362450,13265.10825338,365.92238216999976,54112.67092656 2025-12-22,00:14:12.000,356,11219212,-795,0,1766362451,13265.12846231,366.10565954999765,54112.75477200001 2025-12-22,00:14:13.000,356,11219150,-795,0,1766362452,13265.06109920999,366.1902491100045,54112.53817128001 2025-12-22,00:14:14.000,356,11219158,-795,0,1766362453,13265.12172599999,366.3594282300037,54112.57310688 2025-12-22,00:14:15.000,356,11219100,-795,0,1766362454,13265.22950696,366.3876247500011,54112.41939024001 2025-12-22,00:14:16.000,356,11219059,-795,0,1766362455,13265.26992482,366.3946738800005,54112.30759632 2025-12-22,00:14:17.000,356,11219066,-795,0,1766362456,13265.26318850999,366.50041082999815,54112.64297808 2025-12-22,00:14:18.000,356,11219036,-795,0,1766362457,13265.431596260001,366.47926344000007,54112.6499652 2025-12-22,00:14:19.000,356,11219016,-795,0,1766362458,13265.525904599992,366.42991953000455,54112.545158400004 2025-12-22,00:14:20.000,356,11219003,-795,0,1766362459,13265.606740319992,366.33828083999833,54112.517209920006 2025-12-22,00:14:21.000,356,11218946,-795,0,1766362460,13265.573058770002,366.1620525899998,54112.042085760004 2025-12-22,00:14:22.000,356,11218912,-795,0,1766362461,13265.573058770002,366.00697172999935,54111.80452368 2025-12-22,00:14:23.000,356,11218911,-795,0,1766362462,13265.418123639996,365.8659891300049,54111.657794160004 2025-12-22,00:14:24.000,356,11218878,-795,0,1766362463,13265.350760540001,365.77435043999867,54111.727665360006 2025-12-22,00:14:25.000,356,11218885,-795,0,1766362464,13265.195825409995,365.67566262000037,54111.62984568001 2025-12-22,00:14:26.000,356,11218864,-715,0,1766362465,13265.12846231,365.64746610000293,54111.74862672001 2025-12-22,00:14:27.000,356,11218855,-795,0,1766362466,13265.06783552,365.66156436000165,54111.874394880004 2025-12-22,00:14:28.000,356,11218839,-795,0,1766362467,13265.00047241999,365.7179574000038,54111.55298736001 2025-12-22,00:14:29.000,356,11218751,-795,0,1766362468,13264.93984562999,365.8307434800008,54111.57394872 2025-12-22,00:14:30.000,356,11218689,-795,0,1766362469,13264.92637301,366.0492665100028,54111.7416396 2025-12-22,00:14:31.000,356,11218718,-795,0,1766362470,13264.953318249994,366.2254947600013,54111.79054944 2025-12-22,00:14:32.000,356,11218685,-795,0,1766362471,13265.16888017,366.40172300999984,54112.07003424 2025-12-22,00:14:33.000,356,11218655,-795,0,1766362472,13265.236243269996,366.5427056100016,54111.97920168 2025-12-22,00:14:34.000,356,11218626,-795,0,1766362473,13265.438332569996,366.64844255999924,54111.993175920004 2025-12-22,00:14:35.000,356,11218583,-795,0,1766362474,13265.660630799997,366.77532690000226,54111.993175920004 2025-12-22,00:14:36.000,356,11218578,-795,0,1766362475,13265.889665339993,366.89516210999864,54111.97920168 2025-12-22,00:14:37.000,356,11218558,-795,0,1766362476,13266.12543619,367.0149973200023,54112.31458344 2025-12-22,00:14:38.000,356,11218512,-795,0,1766362477,13266.314052869995,367.14188165999803,54112.160866800004 2025-12-22,00:14:39.000,356,11218551,-795,0,1766362478,13266.603714199991,367.26876600000105,54112.18881528 2025-12-22,00:14:40.000,356,11218506,-795,0,1766362479,13266.900111839997,367.36040469,54112.23772512 2025-12-22,00:14:41.000,356,11218470,-795,0,1766362480,13267.216718409989,367.4097486000028,54111.97920168 2025-12-22,00:14:42.000,356,11218488,-795,0,1766362481,13267.50637974,367.4449942499996,54112.00715016001 2025-12-22,00:14:43.000,356,11218397,-795,0,1766362482,13267.755623209996,367.487289030003,54111.993175920004 2025-12-22,00:14:44.000,356,11218409,-795,0,1766362483,13268.052020850002,367.43089599000086,54112.349519040006 2025-12-22,00:14:45.000,356,11218352,-795,0,1766362484,13268.321473249998,367.3745029499987,54112.41939024001 2025-12-22,00:14:46.000,356,11218356,-795,0,1766362485,13268.54377148,367.23352035000426,54112.38445464 2025-12-22,00:14:47.000,356,11218317,-795,0,1766362486,13268.76606971,367.12073426999996,54112.48227432 2025-12-22,00:14:48.000,356,11218259,-795,0,1766362487,13268.934477459996,366.9797516699982,54112.03509864001 2025-12-22,00:14:49.000,356,11218275,-795,0,1766362488,13269.123094139992,366.83876907000376,54112.13291832001 2025-12-22,00:14:50.000,356,11218291,-795,0,1766362489,13269.352128680002,366.71188473000075,54112.496248560004 2025-12-22,00:14:51.000,356,11218219,-795,0,1766362490,13269.560954289998,366.59204952000437,54112.67791368001 2025-12-22,00:14:52.000,356,11218192,-795,0,1766362491,13269.742834659999,366.4863125699994,54112.7897076 2025-12-22,00:14:53.000,356,11218175,-795,0,1766362492,13269.769779899994,366.38057562000176,54112.580094 2025-12-22,00:14:54.000,356,11218169,-795,0,1766362493,13269.9045061,366.23254389000067,54112.58708112001 2025-12-22,00:14:55.000,356,11218128,-795,0,1766362494,13269.89776978999,366.07041390000086,54112.52419704 2025-12-22,00:14:56.000,356,11218098,-795,0,1766362495,13269.931451339995,365.8659891300049,54112.67092656 2025-12-22,00:14:57.000,356,11218051,-795,0,1766362496,13269.88429717,365.7179574000038,54113.09015376001 2025-12-22,00:14:58.000,356,11218066,-795,0,1766362497,13269.82367038,365.4853361100031,54113.08316664 2025-12-22,00:14:59.000,356,11218096,-795,0,1766362498,13269.729362039994,365.23156743000436,54113.02726968 2025-12-22,00:15:00.000,356,11217991,-795,0,1766362499,13269.67547155999,365.06943744000455,54113.11111512001 2025-12-22,00:15:01.000,356,11217971,-795,0,1766362500,13269.641790009999,364.87911093,54112.91547576 2025-12-22,00:15:02.000,356,11217971,-715,0,1766362501,13269.520536429998,364.74517745999765,54112.84560456001 2025-12-22,00:15:03.000,356,11217943,-795,0,1766362502,13269.365601299993,364.67468616000406,54112.76874624 2025-12-22,00:15:04.000,356,11217885,-795,0,1766362503,13269.224138789992,364.6817352900034,54112.852591680006 2025-12-22,00:15:05.000,356,11217882,-795,0,1766362504,13269.150039380002,364.6676370300047,54112.92246288001 2025-12-22,00:15:06.000,356,11217863,-795,0,1766362505,13269.176984619997,364.66058789999806,54113.02726968 2025-12-22,00:15:07.000,356,11217856,-795,0,1766362506,13269.116357829997,364.67468616000406,54113.02726968 2025-12-22,00:15:08.000,356,11217815,-795,0,1766362507,13269.055731039996,364.6182931200019,54112.7198364 2025-12-22,00:15:09.000,356,11217771,-795,0,1766362508,13268.94795008,364.6041948600032,54112.615029600005 2025-12-22,00:15:10.000,356,11217764,-795,0,1766362509,13268.92774115,364.54780182000104,54112.9643856 2025-12-22,00:15:11.000,356,11217731,-795,0,1766362510,13268.84690543,364.4702613900008,54112.901501520006 2025-12-22,00:15:12.000,356,11217766,-795,0,1766362511,13268.90753222,364.3433770499978,54113.048231040004 2025-12-22,00:15:13.000,356,11217718,-795,0,1766362512,13268.86037804999,364.2446892299995,54112.80368184001 2025-12-22,00:15:14.000,356,11217643,-795,0,1766362513,13268.914268529996,364.1248540200031,54112.80368184001 2025-12-22,00:15:15.000,356,11217673,-795,0,1766362514,13269.015313179996,364.0473135900029,54112.782720480005 2025-12-22,00:15:16.000,356,11217581,-795,0,1766362515,13269.109621520001,363.976822290002,54112.81765608 2025-12-22,00:15:17.000,356,11217568,-795,0,1766362516,13269.163511999992,363.9627240300033,54112.9643856 2025-12-22,00:15:18.000,356,11217594,-795,0,1766362517,13269.183720929992,363.976822290002,54112.90848864 2025-12-22,00:15:19.000,356,11217525,-795,0,1766362518,13269.392546540003,363.9838714200014,54112.93643712 2025-12-22,00:15:20.000,356,11217531,-795,0,1766362519,13269.554217979989,363.976822290002,54113.07617952 2025-12-22,00:15:21.000,356,11217516,-795,0,1766362520,13269.668735249994,363.976822290002,54112.74079776 2025-12-22,00:15:22.000,356,11217506,-795,0,1766362521,13269.78325252,363.96977316000266,54112.7897076 2025-12-22,00:15:23.000,356,11217418,-795,0,1766362522,13269.83714299999,363.99092055000074,54112.86656592 2025-12-22,00:15:24.000,356,11217474,-795,0,1766362523,13269.93818764999,364.0120679399988,54113.13906360001 2025-12-22,00:15:25.000,356,11217376,-795,0,1766362524,13270.012287059995,364.06846098000096,54113.15303784 2025-12-22,00:15:26.000,356,11217419,-795,0,1766362525,13270.05944122999,364.11780489000375,54113.16002496001 2025-12-22,00:15:27.000,356,11217340,-795,0,1766362526,13270.06617754,364.1882961900046,54113.01329544001 2025-12-22,00:15:28.000,356,11217373,-795,0,1766362527,13270.14701326,364.25173835999885,54112.65695232001 2025-12-22,00:15:29.000,356,11217304,-795,0,1766362528,13270.214376359996,364.36452444000315,54112.64297808 2025-12-22,00:15:30.000,356,11217309,-795,0,1766362529,13270.301948389992,364.4702613900008,54113.13906360001 2025-12-22,00:15:31.000,356,11217262,-795,0,1766362530,13270.369311490002,364.5759983399985,54113.16002496001 2025-12-22,00:15:32.000,356,11217289,-795,0,1766362531,13270.423201969992,364.6535387699987,54113.167012080004 2025-12-22,00:15:33.000,356,11217210,-795,0,1766362532,13270.389520420002,364.7522265900043,54112.95739848 2025-12-22,00:15:34.000,356,11217243,-795,0,1766362533,13270.517510309997,364.8650126700013,54112.72682352001 2025-12-22,00:15:35.000,356,11217233,-795,0,1766362534,13270.530982930002,364.9989461400037,54112.59406824 2025-12-22,00:15:36.000,356,11217158,-795,0,1766362535,13270.692654369988,365.16812526000285,54112.92945 2025-12-22,00:15:37.000,356,11217142,-795,0,1766362536,13270.800435329998,365.3584517700001,54113.29976736 2025-12-22,00:15:38.000,356,11217152,-795,0,1766362537,13270.908216289994,365.5205817599999,54113.29278024 2025-12-22,00:15:39.000,356,11217027,-795,0,1766362538,13271.069887729995,365.64041697000357,54113.32072872 2025-12-22,00:15:40.000,356,11217065,-795,0,1766362539,13271.292185959996,365.78844870000466,54113.46745824 2025-12-22,00:15:41.000,356,11217042,-795,0,1766362540,13271.480802639991,365.85893999999826,54113.187973440006 2025-12-22,00:15:42.000,356,11217014,-795,0,1766362541,13271.669419320002,365.97172608000255,54113.14605072 2025-12-22,00:15:43.000,356,11216993,-795,0,1766362542,13271.804145519993,366.0633647700015,54113.36265144 2025-12-22,00:15:44.000,356,11216958,-795,0,1766362543,13271.979289579998,366.15500346000044,54113.48143248 2025-12-22,00:15:45.000,356,11216943,-795,0,1766362544,13272.140961019999,366.21844563000195,54113.53732944 2025-12-22,00:15:46.000,356,11216938,-795,0,1766362545,13272.38346818,366.30303519000154,54113.80284 2025-12-22,00:15:47.000,356,11216914,-795,0,1766362546,13272.4643039,366.3735264900024,54113.621174880005 2025-12-22,00:15:48.000,356,11216816,-795,0,1766362547,13272.713547369996,366.4440177900033,54113.61418776001 2025-12-22,00:15:49.000,356,11216804,-795,0,1766362548,13272.807855710002,366.56385299999965,54113.718994560004 2025-12-22,00:15:50.000,356,11216816,-795,0,1766362549,13272.982999769993,366.7189338600001,54114.03341496 2025-12-22,00:15:51.000,356,11216769,-795,0,1766362550,13273.151407519988,366.8176216799984,54114.09629904001 2025-12-22,00:15:52.000,356,11216760,-795,0,1766362551,13273.40065099,366.95860428000015,54114.36180960001 2025-12-22,00:15:53.000,356,11216755,-795,0,1766362552,13273.55558611999,367.05729209999845,54114.30591264 2025-12-22,00:15:54.000,356,11216693,-795,0,1766362553,13273.777884349991,367.0925377500025,54114.22905432 2025-12-22,00:15:55.000,356,11216681,-795,0,1766362554,13274.013655199997,367.1348325299987,54114.44565504 2025-12-22,00:15:56.000,356,11216617,-795,0,1766362555,13274.188799260002,367.1630290500034,54114.627320160005 2025-12-22,00:15:57.000,356,11216574,-795,0,1766362556,13274.283107599993,367.15597992000403,54114.89981784 2025-12-22,00:15:58.000,356,11216589,-795,0,1766362557,13274.343734389993,367.12073426999996,54114.77404968 2025-12-22,00:15:59.000,356,11216522,-795,0,1766362558,13274.464987969994,367.0149973200023,54114.94174056 2025-12-22,00:16:00.000,356,11216575,-795,0,1766362559,13274.579505239999,366.93745689000207,54115.08847008 2025-12-22,00:16:01.000,356,11216531,-795,0,1766362560,13274.64013203,366.79647429000033,54114.85789512001 2025-12-22,00:16:02.000,356,11216525,-795,0,1766362561,13274.67381357999,366.71188473000075,54114.76007544 2025-12-22,00:16:03.000,356,11216461,-795,0,1766362562,13274.61318678999,366.64844255999924,54115.04654736 2025-12-22,00:16:04.000,356,11216464,-795,0,1766362563,13274.71423143999,366.54975474000094,54115.25616096 2025-12-22,00:16:05.000,356,11216393,-795,0,1766362564,13274.747912989995,366.4863125699994,54115.33301928 2025-12-22,00:16:06.000,356,11216421,-795,0,1766362565,13274.63339571999,366.41582126999856,54115.31205792 2025-12-22,00:16:07.000,356,11216448,-795,0,1766362566,13274.559296309999,366.2959860600022,54115.10244432001 2025-12-22,00:16:08.000,356,11216418,-795,0,1766362567,13274.417833799998,366.21844563000195,54114.892830720004 2025-12-22,00:16:09.000,356,11216389,-795,0,1766362568,13274.303316529993,366.13385607000237,54114.850908 2025-12-22,00:16:10.000,356,11216292,-795,0,1766362569,13274.262898669993,366.13385607000237,54115.31904504001 2025-12-22,00:16:11.000,356,11216332,-795,0,1766362570,13274.148381400002,366.07041390000086,54115.35398064 2025-12-22,00:16:12.000,356,11216274,-795,0,1766362571,13274.060809369992,366.03516825000406,54115.15135416001 2025-12-22,00:16:13.000,356,11216262,-795,0,1766362572,13273.892401619996,365.92238216999976,54114.95571480001 2025-12-22,00:16:14.000,356,11216266,-795,0,1766362573,13273.84524745,365.9012347800017,54114.69719136001 2025-12-22,00:16:15.000,356,11216173,-795,0,1766362574,13273.73746648999,365.88713652000297,54114.627320160005 2025-12-22,00:16:16.000,356,11216213,-795,0,1766362575,13273.710521249996,365.8941856500023,54114.82994664 2025-12-22,00:16:17.000,356,11216204,-795,0,1766362576,13273.64315815,365.9364804299985,54114.96968904 2025-12-22,00:16:18.000,356,11216163,-795,0,1766362577,13273.53537718999,365.9505786900045,54114.9207792 2025-12-22,00:16:19.000,356,11216095,-795,0,1766362578,13273.37370574999,365.9646769500032,54114.850908 2025-12-22,00:16:20.000,356,11216129,-795,0,1766362579,13273.48148671,365.9505786900045,54114.89981784 2025-12-22,00:16:21.000,356,11216053,-795,0,1766362580,13273.407387299994,365.99287347000063,54114.52950048001 2025-12-22,00:16:22.000,356,11216014,-795,0,1766362581,13273.407387299994,366.0986104199983,54114.52950048001 2025-12-22,00:16:23.000,356,11216051,-795,0,1766362582,13273.319815269999,366.2254947600013,54114.7111656 2025-12-22,00:16:24.000,356,11216011,-795,0,1766362583,13273.380442059999,366.38057562000176,54114.725139840004 2025-12-22,00:16:25.000,356,11216014,-795,0,1766362584,13273.447805159994,366.52860735000286,54114.76007544 2025-12-22,00:16:26.000,356,11215960,-795,0,1766362585,13273.569058739995,366.6413934299999,54114.88584360001 2025-12-22,00:16:27.000,356,11215907,-795,0,1766362586,13273.69704862999,366.7471303800048,54114.64828152001 2025-12-22,00:16:28.000,356,11215897,-795,0,1766362587,13273.905874240001,366.90926037000463,54114.59238456 2025-12-22,00:16:29.000,356,11215836,-795,0,1766362588,13273.966501030001,367.10663601000124,54114.52251336001 2025-12-22,00:16:30.000,356,11215820,-795,0,1766362589,13274.087754610002,367.20532382999954,54114.92776632 2025-12-22,00:16:31.000,356,11215813,-795,0,1766362590,13274.148381400002,367.28286425999977,54114.90680496001 2025-12-22,00:16:32.000,356,11215792,-795,0,1766362591,13274.121436159992,367.3886012100047,54114.96968904 2025-12-22,00:16:33.000,356,11215815,-795,0,1766362592,13274.006918890002,367.4379451200002,54114.90680496001 2025-12-22,00:16:34.000,356,11215802,-795,0,1766362593,13273.851983759996,367.50138729000173,54114.68321712 2025-12-22,00:16:35.000,356,11215712,-795,0,1766362594,13273.63642183999,367.5366329399985,54114.86488224001 2025-12-22,00:16:36.000,356,11215706,-795,0,1766362595,13273.45454146999,367.62827163000475,54115.04654736 2025-12-22,00:16:37.000,356,11215685,-795,0,1766362596,13273.198561689998,367.72695945000305,54115.20725112 2025-12-22,00:16:38.000,356,11215644,-795,0,1766362597,13272.875218809997,367.7974507500039,54115.14436704 2025-12-22,00:16:39.000,356,11215612,-795,0,1766362598,13272.592293789996,367.81154901000264,54115.13737992 2025-12-22,00:16:40.000,356,11215657,-795,0,1766362599,13272.4643039,367.8326964000007,54115.12340568001 2025-12-22,00:16:41.000,356,11215628,-795,0,1766362600,13272.248741979995,367.7833524899979,54114.93475344001 2025-12-22,00:16:42.000,356,11215567,-795,0,1766362601,13272.066861609994,367.7199103200037,54114.82295952 2025-12-22,00:16:43.000,356,11215542,-795,0,1766362602,13271.952344339988,367.6705664100009,54115.10943144 2025-12-22,00:16:44.000,356,11215500,-795,0,1766362603,13271.905190169993,367.5577803300039,54115.24218672001 2025-12-22,00:16:45.000,356,11215464,-795,0,1766362604,13271.837827069998,367.4449942499996,54115.25616096 2025-12-22,00:16:46.000,356,11215510,-795,0,1766362605,13271.756991349997,367.28286425999977,54115.28410944 2025-12-22,00:16:47.000,356,11215458,-795,0,1766362606,13271.649210390002,367.20532382999954,54114.90680496001 2025-12-22,00:16:48.000,356,11215447,-795,0,1766362607,13271.541429429992,367.0995868800019,54114.76007544 2025-12-22,00:16:49.000,356,11215399,-795,0,1766362608,13271.393230609996,367.05729209999845,54114.7810368 2025-12-22,00:16:50.000,356,11215389,-795,0,1766362609,13271.393230609996,367.03614471000037,54115.2351996 2025-12-22,00:16:51.000,356,11215395,-795,0,1766362610,13271.25850440999,367.04319383999973,54115.27712232 2025-12-22,00:16:52.000,356,11215370,-795,0,1766362611,13271.12377821,367.1277833999993,54115.2351996 2025-12-22,00:16:53.000,356,11215282,-795,0,1766362612,13270.888007359994,367.1982747000002,54114.98366328001 2025-12-22,00:16:54.000,356,11215297,-795,0,1766362613,13270.827380569994,367.2758151300004,54114.83693376001 2025-12-22,00:16:55.000,356,11215222,-795,0,1766362614,13270.658972819998,367.3886012100047,54114.86488224001 2025-12-22,00:16:56.000,356,11215232,-795,0,1766362615,13270.652236509988,367.52958380999917,54115.374942 2025-12-22,00:16:57.000,356,11215259,-795,0,1766362616,13270.537719239997,367.6494190200028,54115.416864720006 2025-12-22,00:16:58.000,356,11215220,-795,0,1766362617,13270.551191860002,367.7481068400011,54115.55660712001 2025-12-22,00:16:59.000,356,11215154,-795,0,1766362618,13270.605082339993,367.8679420500048,54115.65442680001 2025-12-22,00:17:00.000,356,11215175,-795,0,1766362619,13270.746544849993,367.95253161000437,54115.62647832001 2025-12-22,00:17:01.000,356,11215122,-795,0,1766362620,13270.766753779993,367.97367900000245,54115.59852984 2025-12-22,00:17:02.000,356,11215078,-795,0,1766362621,13270.834116879989,367.97367900000245,54115.59852984 2025-12-22,00:17:03.000,356,11215083,-795,0,1766362622,13270.854325809989,367.9031877000016,54115.78019496 2025-12-22,00:17:04.000,356,11215059,-795,0,1766362623,13270.874534739989,367.7833524899979,54115.88500176 2025-12-22,00:17:05.000,356,11215034,-795,0,1766362624,13270.813907949989,367.52958380999917,54115.898976000004 2025-12-22,00:17:06.000,356,11215029,-795,0,1766362625,13270.813907949989,367.2758151300004,54116.03871840001 2025-12-22,00:17:07.000,356,11214969,-795,0,1766362626,13270.699390679998,366.93745689000207,54115.61250408 2025-12-22,00:17:08.000,356,11214974,-795,0,1766362627,13270.564664479993,366.59204952000437,54115.52167152 2025-12-22,00:17:09.000,356,11214955,-795,0,1766362628,13270.362575179992,366.2466421499994,54115.4797488 2025-12-22,00:17:10.000,356,11214905,-795,0,1766362629,13270.248057910001,365.9012347800017,54115.59852984 2025-12-22,00:17:11.000,356,11214908,-795,0,1766362630,13270.12006801999,365.6051713199995,54115.563594240004 2025-12-22,00:17:12.000,356,11214860,-795,0,1766362631,13270.02575968,365.3584517700001,54115.4448132 2025-12-22,00:17:13.000,356,11214825,-795,0,1766362632,13269.82367038,365.1610761300035,54115.130392800005 2025-12-22,00:17:14.000,356,11214876,-795,0,1766362633,13269.75630727999,365.02009353000176,54114.95571480001 2025-12-22,00:17:15.000,356,11214799,-795,0,1766362634,13269.594635839989,364.8861600599994,54115.011611760005 2025-12-22,00:17:16.000,356,11214780,-795,0,1766362635,13269.459909639998,364.84386528000323,54115.26314808 2025-12-22,00:17:17.000,356,11214733,-795,0,1766362636,13269.325183439993,364.8156687599985,54115.228212480004 2025-12-22,00:17:18.000,356,11214732,-795,0,1766362637,13269.197193549997,364.8156687599985,54115.08847008 2025-12-22,00:17:19.000,356,11214695,-795,0,1766362638,13269.123094139992,364.89320918999874,54115.13737992 2025-12-22,00:17:20.000,356,11214680,-795,0,1766362639,13269.109621520001,364.9777987499983,54114.85789512001 2025-12-22,00:17:21.000,356,11214629,-795,0,1766362640,13269.318447129997,365.18222352000157,54114.94872768 2025-12-22,00:17:22.000,356,11214623,-795,0,1766362641,13269.372337610002,365.4218939400016,54114.95571480001 2025-12-22,00:17:23.000,356,11214641,-795,0,1766362642,13269.513800119988,365.6897608799991,54115.13737992 2025-12-22,00:17:24.000,356,11214588,-795,0,1766362643,13269.69568048999,365.95762782000384,54115.32603216 2025-12-22,00:17:25.000,356,11214535,-795,0,1766362644,13269.85735192999,366.2113965000026,54115.346993520005 2025-12-22,00:17:26.000,356,11214530,-795,0,1766362645,13269.96513289,366.42991953000455,54115.346993520005 2025-12-22,00:17:27.000,356,11214512,-795,0,1766362646,13270.052704919995,366.6202460400018,54115.11641856 2025-12-22,00:17:28.000,356,11214489,-795,0,1766362647,13270.04596861,366.7541795100042,54115.01859888 2025-12-22,00:17:29.000,356,11214503,-795,0,1766362648,13270.02575968,366.8669655900012,54115.346993520005 2025-12-22,00:17:30.000,356,11214451,-795,0,1766362649,13269.91797871999,366.916309500004,54115.18628976 2025-12-22,00:17:31.000,356,11214441,-795,0,1766362650,13269.91797871999,366.87401472000056,54115.514684400005 2025-12-22,00:17:32.000,356,11214436,-795,0,1766362651,13269.80346145,366.81057254999905,54115.52167152 2025-12-22,00:17:33.000,356,11214364,-795,0,1766362652,13269.641790009999,366.6343443000005,54115.00462464001 2025-12-22,00:17:34.000,356,11214362,-795,0,1766362653,13269.601372149998,366.5356564800022,54115.15834128 2025-12-22,00:17:35.000,356,11214298,-795,0,1766362654,13269.534009049989,366.51450909000414,54115.179302640005 2025-12-22,00:17:36.000,356,11214317,-795,0,1766362655,13269.581163219998,366.50041082999815,54115.6194912 2025-12-22,00:17:37.000,356,11214261,-795,0,1766362656,13269.614844769989,366.4863125699994,54115.69634952001 2025-12-22,00:17:38.000,356,11214302,-795,0,1766362657,13269.71588941999,366.5074599600048,54115.73827224 2025-12-22,00:17:39.000,356,11214229,-795,0,1766362658,13269.83714299999,366.5074599600048,54115.76622072 2025-12-22,00:17:40.000,356,11214221,-795,0,1766362659,13270.072913849996,366.5568038700003,54115.65442680001 2025-12-22,00:17:41.000,356,11214192,-795,0,1766362660,13270.227848980001,366.5568038700003,54115.57756848001 2025-12-22,00:17:42.000,356,11214191,-795,0,1766362661,13270.456883519997,366.5568038700003,54115.82211768001 2025-12-22,00:17:43.000,356,11214156,-795,0,1766362662,13270.591609720002,366.570902129999,54115.752246480006 2025-12-22,00:17:44.000,356,11214143,-795,0,1766362663,13270.739808539998,366.4722143100007,54115.77320784001 2025-12-22,00:17:45.000,356,11214106,-795,0,1766362664,13270.753281159989,366.2959860600022,54115.731285120004 2025-12-22,00:17:46.000,356,11214078,-795,0,1766362665,13270.827380569994,365.99287347000063,54115.682375280005 2025-12-22,00:17:47.000,356,11214060,-795,0,1766362666,13270.719599609998,365.61222044999886,54115.38891624001 2025-12-22,00:17:48.000,356,11213976,-795,0,1766362667,13270.564664479993,365.18927265000093,54115.20725112 2025-12-22,00:17:49.000,356,11213997,-795,0,1766362668,13270.248057910001,364.8650126700013,54115.40289048 2025-12-22,00:17:50.000,356,11213944,-795,0,1766362669,13269.92471503,364.41386834999867,54115.40289048 2025-12-22,00:17:51.000,356,11213974,-795,0,1766362670,13269.466645949993,363.8992818600018,54115.43083896 2025-12-22,00:17:52.000,356,11213895,-795,0,1766362671,13268.954686389996,363.4199410200017,54115.4448132 2025-12-22,00:17:53.000,356,11213930,-795,0,1766362672,13268.435990519989,362.9124036600042,54114.94174056 2025-12-22,00:17:54.000,356,11213859,-795,0,1766362673,13267.984657749992,362.489455859999,54115.02558600001 2025-12-22,00:17:55.000,356,11213843,-795,0,1766362674,13267.58047914999,362.10175370999787,54115.249173840006 2025-12-22,00:17:56.000,356,11213848,-795,0,1766362675,13267.142618999998,361.7704445999989,54115.35398064 2025-12-22,00:17:57.000,356,11213790,-795,0,1766362676,13266.691286230001,361.4532337499986,54115.249173840006 2025-12-22,00:17:58.000,356,11213821,-795,0,1766362677,13266.26016238999,361.1924159400005,54115.02558600001 2025-12-22,00:17:59.000,356,11213755,-795,0,1766362678,13265.909874269993,360.85405770000216,54114.87885648 2025-12-22,00:18:00.000,356,11213702,-795,0,1766362679,13265.566322459992,360.50865033000446,54114.55046184001 2025-12-22,00:18:01.000,356,11213717,-795,0,1766362680,13265.1890891,360.2055377400029,54114.508539120005 2025-12-22,00:18:02.000,356,11213697,-795,0,1766362681,13264.83880097999,359.93767079999816,54114.578410320006 2025-12-22,00:18:03.000,356,11213652,-795,0,1766362682,13264.481776549997,359.6627547300013,54114.34783536 2025-12-22,00:18:04.000,356,11213641,-795,0,1766362683,13264.198851529996,359.5217721299996,54114.340848240005 2025-12-22,00:18:05.000,356,11213589,-795,0,1766362684,13263.90245388999,359.40898605000257,54114.005466480005 2025-12-22,00:18:06.000,356,11213583,-795,0,1766362685,13263.754255069995,359.3525930100004,54113.58623928 2025-12-22,00:18:07.000,356,11213564,-795,0,1766362686,13263.633001489994,359.34554388000106,54113.523355200006 2025-12-22,00:18:08.000,356,11213586,-795,0,1766362687,13263.552165769994,359.4865264800028,54113.44649688001 2025-12-22,00:18:09.000,356,11213557,-795,0,1766362688,13263.424175879998,359.6204599499979,54113.29976736 2025-12-22,00:18:10.000,356,11213548,-795,0,1766362689,13263.403966949998,359.7825899399977,54113.285793120005 2025-12-22,00:18:11.000,356,11213515,-795,0,1766362690,13263.370285399993,359.92357253999944,54113.25085752 2025-12-22,00:18:12.000,356,11213502,-795,0,1766362691,13263.188405029992,360.09980078999797,54112.9643856 2025-12-22,00:18:13.000,356,11213418,-795,0,1766362692,13262.952634180001,360.2407833899997,54112.27266072001 2025-12-22,00:18:14.000,356,11213442,-795,0,1766362693,13262.838116909996,360.41701163999824,54112.30060920001 2025-12-22,00:18:15.000,356,11213387,-795,0,1766362694,13262.656236539995,360.6002890200034,54112.55913264001 2025-12-22,00:18:16.000,356,11213398,-795,0,1766362695,13262.54845558,360.7624190100032,54112.60105536 2025-12-22,00:18:17.000,356,11213372,-795,0,1766362696,13262.44067461999,360.85405770000216,54112.58708112001 2025-12-22,00:18:18.000,356,11213327,-795,0,1766362697,13262.386784139999,360.9104507400043,54112.398428880006 2025-12-22,00:18:19.000,356,11213347,-795,0,1766362698,13262.50130140999,360.93864726000174,54112.22375088001 2025-12-22,00:18:20.000,356,11213331,-795,0,1766362699,13262.74380856999,360.8822542199996,54112.21676376 2025-12-22,00:18:21.000,356,11213195,-795,0,1766362700,13262.91221632,360.85405770000216,54112.00016304 2025-12-22,00:18:22.000,356,11213258,-795,0,1766362701,13263.377021709988,360.79061553000065,54112.405416 2025-12-22,00:18:23.000,356,11213222,-795,0,1766362702,13263.76099137999,360.67078032000427,54112.20278952001 2025-12-22,00:18:24.000,356,11213231,-795,0,1766362703,13264.212324150001,360.49455206999846,54112.209776640004 2025-12-22,00:18:25.000,356,11213161,-795,0,1766362704,13264.784910499999,360.33242207999865,54112.24471224 2025-12-22,00:18:26.000,356,11213124,-795,0,1766362705,13265.31034268,360.17029208999884,54112.09798272 2025-12-22,00:18:27.000,356,11213069,-795,0,1766362706,13265.579795079997,360.14914470000076,54112.05606000001 2025-12-22,00:18:28.000,356,11213119,-795,0,1766362707,13265.761675449998,360.09980078999797,54112.22375088001 2025-12-22,00:18:29.000,356,11213083,-795,0,1766362708,13265.842511169998,359.97291645000223,54112.27266072001 2025-12-22,00:18:30.000,356,11213029,-795,0,1766362709,13265.808829619993,359.86717950000457,54112.21676376 2025-12-22,00:18:31.000,356,11213030,-795,0,1766362710,13265.714521280002,359.7120986400041,54112.328557680004 2025-12-22,00:18:32.000,356,11213017,-795,0,1766362711,13265.498959359997,359.51472300000023,54111.874394880004 2025-12-22,00:18:33.000,356,11213001,-795,0,1766362712,13265.337287919996,359.3032491000049,54111.66478128 2025-12-22,00:18:34.000,356,11212957,-795,0,1766362713,13265.24297957999,359.0917752000023,54111.66478128 2025-12-22,00:18:35.000,356,11212891,-795,0,1766362714,13265.135198619995,358.8450556500029,54112.05606000001 2025-12-22,00:18:36.000,356,11212905,-795,0,1766362715,13265.02068134999,358.5701395799988,54111.895356240006 2025-12-22,00:18:37.000,356,11212865,-795,0,1766362716,13264.892691459994,358.3375182899981,54111.8115108 2025-12-22,00:18:38.000,356,11212866,-795,0,1766362717,13264.717547399989,358.1753882999983,54111.490103280004 2025-12-22,00:18:39.000,356,11212820,-795,0,1766362718,13264.629975369993,358.0273565700045,54111.14074728 2025-12-22,00:18:40.000,356,11212843,-795,0,1766362719,13264.616502749988,357.94981614000426,54111.06388896 2025-12-22,00:18:41.000,356,11212849,-795,0,1766362720,13264.542403339998,357.94981614000426,54111.23157984 2025-12-22,00:18:42.000,356,11212765,-795,0,1766362721,13264.421149759997,357.8652265800047,54111.2525412 2025-12-22,00:18:43.000,356,11212737,-795,0,1766362722,13264.299896179997,357.82293180000124,54111.0429276 2025-12-22,00:18:44.000,356,11212717,-795,0,1766362723,13264.219060459996,357.7101457200042,54111.08485032 2025-12-22,00:18:45.000,356,11212688,-795,0,1766362724,13264.1112795,357.52686833999906,54110.93113368001 2025-12-22,00:18:46.000,356,11212696,-795,0,1766362725,13263.86877234,357.2378540100035,54110.45600952001 2025-12-22,00:18:47.000,356,11212642,-795,0,1766362726,13263.72057351999,356.9135940300039,54110.49793224001 2025-12-22,00:18:48.000,356,11212656,-795,0,1766362727,13263.585847319999,356.5681866599989,54110.7285072 2025-12-22,00:18:49.000,356,11212599,-795,0,1766362728,13263.410703259993,356.08179668999946,54110.79139128001 2025-12-22,00:18:50.000,356,11212595,-795,0,1766362729,13263.181668719997,355.62360324000474,54110.658636 2025-12-22,00:18:51.000,356,11212562,-795,0,1766362730,13262.993052040001,355.1231150099993,54110.53985496 2025-12-22,00:18:52.000,356,11212593,-795,0,1766362731,13262.73033595,354.6649215600046,54109.95293688001 2025-12-22,00:18:53.000,356,11212561,-795,0,1766362732,13262.46088354999,354.24902288999874,54109.63851648001 2025-12-22,00:18:54.000,356,11212499,-795,0,1766362733,13262.252057939993,353.84017334999953,54109.65947784001 2025-12-22,00:18:55.000,356,11212429,-715,0,1766362734,13261.996078160002,353.5159133699999,54109.764284640005 2025-12-22,00:18:56.000,356,11212424,-795,0,1766362735,13261.780516239996,353.11411296000006,54109.61755512001 2025-12-22,00:18:57.000,356,11212482,-795,0,1766362736,13261.517800149995,352.8250986300045,54109.46383848 2025-12-22,00:18:58.000,356,11212401,-795,0,1766362737,13261.20119357999,352.52198604000296,54109.10749536 2025-12-22,00:18:59.000,356,11212407,-795,0,1766362738,13260.830696529993,352.303463010001,54108.64634544 2025-12-22,00:19:00.000,356,11212297,-795,0,1766362739,13260.379363759996,352.14838215000054,54108.2830152 2025-12-22,00:19:01.000,356,11212324,-795,0,1766362740,13260.14359290999,352.0919891099984,54108.63237120001 2025-12-22,00:19:02.000,356,11212346,-795,0,1766362741,13259.732677999993,352.0919891099984,54108.46468032001 2025-12-22,00:19:03.000,356,11212301,-795,0,1766362742,13259.321763089996,352.1836278000046,54108.08038872001 2025-12-22,00:19:04.000,356,11212303,-795,0,1766362743,13259.079255929995,352.19772606000333,54108.101350079996 2025-12-22,00:19:05.000,356,11212267,-795,0,1766362744,13258.789594599999,352.190676930004,54107.64718728001 2025-12-22,00:19:06.000,356,11212252,-795,0,1766362745,13258.607714229998,352.22592258000077,54107.751994080005 2025-12-22,00:19:07.000,356,11212268,-795,0,1766362746,13258.499933269988,352.22592258000077,54107.80789104 2025-12-22,00:19:08.000,356,11212177,-795,0,1766362747,13258.365207069997,352.190676930004,54107.933659199996 2025-12-22,00:19:09.000,356,11212122,-795,0,1766362748,13258.331525519992,352.04969433000224,54107.73103272 2025-12-22,00:19:10.000,356,11212112,-795,0,1766362749,13258.392152309993,351.8241221700009,54107.598277439996 2025-12-22,00:19:11.000,356,11212123,-795,0,1766362750,13258.520142199988,351.50691132000065,54107.52840624001 2025-12-22,00:19:12.000,356,11212067,-795,0,1766362751,13258.634659469993,351.1051109100008,54107.08821768 2025-12-22,00:19:13.000,356,11212072,-795,0,1766362752,13258.776121979994,350.6469174599988,54106.75283592 2025-12-22,00:19:14.000,356,11212037,-795,0,1766362753,13258.97147497,350.0900361899985,54106.99738512 2025-12-22,00:19:15.000,356,11212000,-795,0,1766362754,13259.08599223999,349.4838110100027,54106.82270712 2025-12-22,00:19:16.000,356,11212006,-795,0,1766362755,13259.23419106,348.919880610003,54106.59911928001 2025-12-22,00:19:17.000,356,11211968,-795,0,1766362756,13259.294817850001,348.3136554299999,54106.33360872001 2025-12-22,00:19:18.000,356,11211948,-795,0,1766362757,13259.14661902999,347.8554619799979,54105.46720584001 2025-12-22,00:19:19.000,356,11211877,-795,0,1766362758,13258.93105711,347.4536615699981,54105.285540720004 2025-12-22,00:19:20.000,356,11211935,-795,0,1766362759,13258.648132089998,347.2492368000021,54105.1737468 2025-12-22,00:19:21.000,356,11211886,-795,0,1766362760,13258.250689799992,347.1505489800038,54105.19470816 2025-12-22,00:19:22.000,356,11211861,-795,0,1766362761,13257.758939169995,347.11530332999973,54104.67766128001 2025-12-22,00:19:23.000,356,11211835,-795,0,1766362762,13257.267188539998,347.12940158999845,54104.684648400005 2025-12-22,00:19:24.000,356,11211811,-795,0,1766362763,13256.930373039992,347.17874550000124,54104.565867360005 2025-12-22,00:19:25.000,356,11211757,-795,0,1766362764,13256.50598550999,347.17874550000124,54104.20253712001 2025-12-22,00:19:26.000,356,11211754,-795,0,1766362765,13256.209587869998,347.2351385400034,54103.97894928 2025-12-22,00:19:27.000,356,11211760,-795,0,1766362766,13255.953608089992,347.1998928899993,54104.17458864001 2025-12-22,00:19:28.000,356,11211742,-795,0,1766362767,13255.778464030001,347.17874550000124,54103.88811672001 2025-12-22,00:19:29.000,356,11211695,-795,0,1766362768,13255.623528899996,347.0518611599982,54103.797284160006 2025-12-22,00:19:30.000,356,11211720,-795,0,1766362769,13255.704364619996,346.9602224699993,54103.81824552001 2025-12-22,00:19:31.000,356,11211663,-795,0,1766362770,13255.677419380001,346.8967802999978,54103.33613424001 2025-12-22,00:19:32.000,356,11211634,-795,0,1766362771,13255.717837240001,346.8756329099997,54103.14748200001 2025-12-22,00:19:33.000,356,11211656,-795,0,1766362772,13255.657210450001,346.9179276900031,54102.972804 2025-12-22,00:19:34.000,356,11211567,-795,0,1766362773,13255.764991409997,346.9602224699993,54103.07761080001 2025-12-22,00:19:35.000,356,11211548,-795,0,1766362774,13255.785200339997,347.05891029000486,54102.95184264001 2025-12-22,00:19:36.000,356,11211582,-795,0,1766362775,13255.845827129997,347.15759811000316,54103.007739600005 2025-12-22,00:19:37.000,356,11211501,-795,0,1766362776,13255.825618199997,347.29153157999826,54102.94485552 2025-12-22,00:19:38.000,356,11211511,-795,0,1766362777,13255.778464030001,347.4466124399987,54102.602486640004 2025-12-22,00:19:39.000,356,11211495,-795,0,1766362778,13255.717837240001,347.50300548000087,54102.53960256 2025-12-22,00:19:40.000,356,11211469,-795,0,1766362779,13255.724573549996,347.58759504000045,54102.94485552 2025-12-22,00:19:41.000,356,11211395,-795,0,1766362780,13255.610056279991,347.559398520003,54102.73524192001 2025-12-22,00:19:42.000,356,11211363,-795,0,1766362781,13255.53595687,347.5664476500024,54102.82607448 2025-12-22,00:19:43.000,356,11211367,-795,0,1766362782,13255.44838483999,347.5312019999983,54102.61646088001 2025-12-22,00:19:44.000,356,11211374,-795,0,1766362783,13255.43491222,347.3972685300032,54102.288066240006 2025-12-22,00:19:45.000,356,11211305,-795,0,1766362784,13255.401230669995,347.2633350600008,54102.19723368 2025-12-22,00:19:46.000,356,11211338,-795,0,1766362785,13255.52922055999,347.2351385400034,54102.37191168 2025-12-22,00:19:47.000,356,11211346,-795,0,1766362786,13255.684155689996,347.19284375999996,54102.61646088001 2025-12-22,00:19:48.000,356,11211258,-795,0,1766362787,13255.845827129997,347.19284375999996,54102.51165408 2025-12-22,00:19:49.000,356,11211239,-795,0,1766362788,13255.973817019993,347.14349985000445,54102.336976080005 2025-12-22,00:19:50.000,356,11211227,-795,0,1766362789,13256.175906319993,347.08005768000294,54102.19723368 2025-12-22,00:19:51.000,356,11211226,-795,0,1766362790,13256.357786689994,346.99546812000335,54101.82691632001 2025-12-22,00:19:52.000,356,11211197,-795,0,1766362791,13256.51272182,346.84743639000226,54101.69416104 2025-12-22,00:19:53.000,356,11211166,-795,0,1766362792,13256.55313968,346.7416994400046,54101.91774888 2025-12-22,00:19:54.000,356,11211119,-795,0,1766362793,13256.56661229999,346.5443238000007,54101.882813280004 2025-12-22,00:19:55.000,356,11211085,-795,0,1766362794,13256.499249199995,346.35399729000346,54101.86883904 2025-12-22,00:19:56.000,356,11211092,-795,0,1766362795,13256.377995619994,346.1707199099983,54101.784993600006 2025-12-22,00:19:57.000,356,11211014,-795,0,1766362796,13256.142224769988,345.9521968800036,54101.42166336001 2025-12-22,00:19:58.000,356,11211034,-795,0,1766362797,13255.960344400002,345.85350905999803,54101.26794672 2025-12-22,00:19:59.000,356,11211049,-795,0,1766362798,13255.778464030001,345.8112142800019,54101.1910884 2025-12-22,00:20:00.000,356,11211017,-795,0,1766362799,13255.724573549996,345.86055819000467,54101.53345728 2025-12-22,00:20:01.000,356,11211015,-795,0,1766362800,13255.670683069991,346.0015407899991,54101.617302720006 2025-12-22,00:20:02.000,356,11210930,-795,0,1766362801,13255.677419380001,346.20596556000237,54101.58236712 2025-12-22,00:20:03.000,356,11210909,-795,0,1766362802,13255.751518789992,346.530225540002,54101.498521680005 2025-12-22,00:20:04.000,356,11210901,-795,0,1766362803,13255.926662849997,346.8262890000042,54101.33781792 2025-12-22,00:20:05.000,356,11210838,-795,0,1766362804,13256.122015839988,347.21399114999804,54101.449611840006 2025-12-22,00:20:06.000,356,11210887,-795,0,1766362805,13256.330841449999,347.6298898200039,54101.784993600006 2025-12-22,00:20:07.000,356,11210851,-795,0,1766362806,13256.54640336999,348.01759196999774,54101.903774640006 2025-12-22,00:20:08.000,356,11210868,-795,0,1766362807,13256.761965289996,348.348901080004,54101.91774888 2025-12-22,00:20:09.000,356,11210803,-795,0,1766362808,13256.957318280001,348.62381715000083,54102.02255568001 2025-12-22,00:20:10.000,356,11210770,-795,0,1766362809,13257.220034370002,348.87053670000023,54102.1343496 2025-12-22,00:20:11.000,356,11210761,-795,0,1766362810,13257.442332599989,349.06086321000475,54102.11338824001 2025-12-22,00:20:12.000,356,11210725,-795,0,1766362811,13257.61074035,349.27938623999944,54102.23216928001 2025-12-22,00:20:13.000,356,11210746,-795,0,1766362812,13257.64442189999,349.6177444799978,54102.35095032 2025-12-22,00:20:14.000,356,11210688,-795,0,1766362813,13257.76567547999,349.88561142000253,54102.504666960005 2025-12-22,00:20:15.000,356,11210663,-795,0,1766362814,13257.92734691999,350.1816748800047,54102.602486640004 2025-12-22,00:20:16.000,356,11210614,-795,0,1766362815,13258.095754670001,350.4988857299977,54102.553576800005 2025-12-22,00:20:17.000,356,11210615,-795,0,1766362816,13258.358470760002,350.73855614999775,54102.721267680005 2025-12-22,00:20:18.000,356,11210583,-795,0,1766362817,13258.580768989988,350.9852757000044,54102.8679972 2025-12-22,00:20:19.000,356,11210572,-795,0,1766362818,13258.78285828999,351.1685530800023,54103.13350776 2025-12-22,00:20:20.000,356,11210559,-795,0,1766362819,13258.96473865999,351.3165848100034,54103.35010848 2025-12-22,00:20:21.000,356,11210538,-795,0,1766362820,13259.200509509996,351.3870761100043,54103.53876072 2025-12-22,00:20:22.000,356,11210529,-795,0,1766362821,13259.328499399991,351.4152726300017,54103.65055464001 2025-12-22,00:20:23.000,356,11210491,-795,0,1766362822,13259.443016669997,351.45756740999786,54103.53177360001 2025-12-22,00:20:24.000,356,11210464,-795,0,1766362823,13259.665314899998,351.4364200199998,54103.37106984 2025-12-22,00:20:25.000,356,11210451,-795,0,1766362824,13259.800041099988,351.39412524000363,54103.45491528001 2025-12-22,00:20:26.000,356,11210437,-795,0,1766362825,13260.008866709999,351.4787148000032,54103.85318112 2025-12-22,00:20:27.000,356,11210402,-795,0,1766362826,13260.17053815,351.5492061000041,54104.062794720005 2025-12-22,00:20:28.000,356,11210372,-795,0,1766362827,13260.36589113999,351.71838522000326,54104.05580760001 2025-12-22,00:20:29.000,356,11210354,-795,0,1766362828,13260.534298890001,351.88051521000307,54104.04882048 2025-12-22,00:20:30.000,356,11210324,-795,0,1766362829,13260.662288779997,352.09903823999775,54103.87414248 2025-12-22,00:20:31.000,356,11210265,-795,0,1766362830,13260.709442949992,352.44444561000273,54103.727412960005 2025-12-22,00:20:32.000,356,11210314,-795,0,1766362831,13260.925004869998,352.81804949999787,54104.0907432 2025-12-22,00:20:33.000,356,11210244,-795,0,1766362832,13261.026049519998,353.2339481700037,54104.48202192 2025-12-22,00:20:34.000,356,11210198,-795,0,1766362833,13261.106885239999,353.59345380000013,54104.719584 2025-12-22,00:20:35.000,356,11210222,-795,0,1766362834,13261.26855668,353.96705769000255,54105.068940000005 2025-12-22,00:20:36.000,356,11210158,-795,0,1766362835,13261.32918347,354.3336124499983,54105.243618 2025-12-22,00:20:37.000,356,11210164,-795,0,1766362836,13261.47064598,354.60852852000244,54105.1737468 2025-12-22,00:20:38.000,356,11210157,-715,0,1766362837,13261.57169063,354.93278850000206,54105.25060512001 2025-12-22,00:20:39.000,356,11210106,-795,0,1766362838,13261.746834689991,355.14426240000466,54105.64887096 2025-12-22,00:20:40.000,356,11210065,-795,0,1766362839,13261.962396609997,355.36278542999935,54106.06809816001 2025-12-22,00:20:41.000,356,11210102,-795,0,1766362840,13262.238585319988,355.4967189000017,54106.3266216 2025-12-22,00:20:42.000,356,11210100,-795,0,1766362841,13262.514774029994,355.67294715000025,54106.459376880004 2025-12-22,00:20:43.000,356,11209982,-795,0,1766362842,13262.78422642999,355.813929750002,54106.43142840001 2025-12-22,00:20:44.000,356,11209987,-795,0,1766362843,13263.121041929997,355.9901580000005,54106.55020944001 2025-12-22,00:20:45.000,356,11209976,-795,0,1766362844,13263.403966949998,356.1734353799984,54106.745848800005 2025-12-22,00:20:46.000,356,11209947,-795,0,1766362845,13263.74078244999,356.47654796999996,54107.3048184 2025-12-22,00:20:47.000,356,11209963,-795,0,1766362846,13264.057389019996,356.7444149100047,54107.465522160004 2025-12-22,00:20:48.000,356,11209939,-795,0,1766362847,13264.320105109997,357.0122818500022,54107.52840624001 2025-12-22,00:20:49.000,356,11209903,-795,0,1766362848,13264.603030129998,357.287197919999,54107.765968319996 2025-12-22,00:20:50.000,356,11209872,-795,0,1766362849,13264.912900389994,357.55506486000377,54107.85680088 2025-12-22,00:20:51.000,356,11209874,-795,0,1766362850,13265.20929803,357.83703005999996,54108.22711824001 2025-12-22,00:20:52.000,356,11209852,-795,0,1766362851,13265.431596260001,358.1260443900028,54108.4576932 2025-12-22,00:20:53.000,356,11209744,-795,0,1766362852,13265.593267700002,358.4362061100037,54108.758139360005 2025-12-22,00:20:54.000,356,11209829,-795,0,1766362853,13265.829038549993,358.75341696000396,54109.07954688 2025-12-22,00:20:55.000,356,11209755,-795,0,1766362854,13265.957028439989,359.0706278100042,54109.32409608001 2025-12-22,00:20:56.000,356,11209796,-795,0,1766362855,13266.20627191,359.4019369200032,54109.6804392 2025-12-22,00:20:57.000,356,11209750,-795,0,1766362856,13266.42183382999,359.7120986400041,54109.60358088 2025-12-22,00:20:58.000,356,11209758,-795,0,1766362857,13266.664340989992,360.00111296999967,54109.82716872001 2025-12-22,00:20:59.000,356,11209710,-795,0,1766362858,13266.954002320002,360.353569470004,54110.16255048001 2025-12-22,00:21:00.000,356,11209638,-795,0,1766362859,13267.27734519999,360.72717335999914,54110.70754584 2025-12-22,00:21:01.000,356,11209635,-795,0,1766362860,13267.614160699995,361.06553160000476,54110.91715944 2025-12-22,00:21:02.000,356,11209651,-795,0,1766362861,13267.937503579997,361.36864418999903,54111.02895336001 2025-12-22,00:21:03.000,356,11209602,-795,0,1766362862,13268.233901219988,361.65765852000186,54111.13376016 2025-12-22,00:21:04.000,356,11209549,-795,0,1766362863,13268.56398041,361.8127393800023,54111.08485032 2025-12-22,00:21:05.000,356,11209581,-795,0,1766362864,13268.94795008,361.95372198000405,54111.28048968 2025-12-22,00:21:06.000,356,11209562,-795,0,1766362865,13269.358864989998,362.06650806000107,54111.90933048 2025-12-22,00:21:07.000,356,11209498,-795,0,1766362866,13269.702416799999,362.1299502300026,54112.0909956 2025-12-22,00:21:08.000,356,11209499,-795,0,1766362867,13270.03923229999,362.0806063199998,54112.2656736 2025-12-22,00:21:09.000,356,11209467,-795,0,1766362868,13270.315421009996,362.06650806000107,54112.25169936001 2025-12-22,00:21:10.000,356,11209456,-795,0,1766362869,13270.611818650003,362.1088028400045,54112.2656736 2025-12-22,00:21:11.000,356,11209421,-795,0,1766362870,13270.874534739989,362.1088028400045,54112.25868648 2025-12-22,00:21:12.000,356,11209402,-795,0,1766362871,13271.090096659995,362.1933924000041,54112.39144176001 2025-12-22,00:21:13.000,356,11209357,-795,0,1766362872,13271.17766868999,362.3696206500026,54112.69887504 2025-12-22,00:21:14.000,356,11209373,-795,0,1766362873,13271.33934012999,362.5740454199986,54112.95739848 2025-12-22,00:21:15.000,356,11209308,-795,0,1766362874,13271.541429429992,362.7996175799999,54113.2438704 2025-12-22,00:21:16.000,356,11209285,-795,0,1766362875,13271.602056219992,363.08863191000273,54113.39758704001 2025-12-22,00:21:17.000,356,11209270,-795,0,1766362876,13271.649210390002,363.3424005900015,54113.20893480001 2025-12-22,00:21:18.000,356,11209241,-795,0,1766362877,13271.662683009992,363.7019062199979,54113.32072872 2025-12-22,00:21:19.000,356,11209260,-795,0,1766362878,13271.709837180002,364.00501880999946,54113.64213624001 2025-12-22,00:21:20.000,356,11209207,-795,0,1766362879,13271.817618139998,364.33632791999844,54114.20809296 2025-12-22,00:21:21.000,356,11209218,-795,0,1766362880,13271.858035999998,364.6887844200028,54114.41770656 2025-12-22,00:21:22.000,356,11209161,-795,0,1766362881,13271.925399099993,365.0341917900005,54114.5364876 2025-12-22,00:21:23.000,356,11209116,-795,0,1766362882,13271.986025889993,365.2809113399999,54114.66225576 2025-12-22,00:21:24.000,356,11209096,-795,0,1766362883,13272.093806849989,365.4923852400025,54114.28495128001 2025-12-22,00:21:25.000,356,11209063,-795,0,1766362884,13272.28242353,365.74615392000123,54114.87186936 2025-12-22,00:21:26.000,356,11209061,-795,0,1766362885,13272.43735865999,366.02106998999807,54115.32603216 2025-12-22,00:21:27.000,356,11209039,-795,0,1766362886,13272.646184270001,366.1972982400039,54115.52865864001 2025-12-22,00:21:28.000,356,11209017,-795,0,1766362887,13272.774174159997,366.41582126999856,54115.54263288 2025-12-22,00:21:29.000,356,11208980,-795,0,1766362888,13272.969527150002,366.570902129999,54115.80814344 2025-12-22,00:21:30.000,356,11208975,-795,0,1766362889,13273.110989659988,366.77532690000226,54115.898976000004 2025-12-22,00:21:31.000,356,11208936,-795,0,1766362890,13273.259188479999,366.87401472000056,54115.9339116 2025-12-22,00:21:32.000,356,11208962,-795,0,1766362891,13273.387178369994,367.05729209999845,54116.17147368 2025-12-22,00:21:33.000,356,11208971,-795,0,1766362892,13273.39391467999,367.247618610003,54116.2832676 2025-12-22,00:21:34.000,356,11208914,-795,0,1766362893,13273.49495932999,367.3886012100047,54116.66057208001 2025-12-22,00:21:35.000,356,11208812,-795,0,1766362894,13273.5421135,367.52958380999917,54116.77935312001 2025-12-22,00:21:36.000,356,11208864,-795,0,1766362895,13273.609476599995,367.64236989000347,54117.07979928 2025-12-22,00:21:37.000,356,11208821,-795,0,1766362896,13273.61621290999,367.7058120599977,54116.94005688 2025-12-22,00:21:38.000,356,11208790,-795,0,1766362897,13273.589267669995,367.79040162000456,54117.01691520001 2025-12-22,00:21:39.000,356,11208800,-795,0,1766362898,13273.569058739995,367.86089291999815,54117.21954168 2025-12-22,00:21:40.000,356,11208772,-795,0,1766362899,13273.60274029,367.94548247999774,54117.71562720001 2025-12-22,00:21:41.000,356,11208722,-795,0,1766362900,13273.5421135,367.91023683000094,54117.932227920006 2025-12-22,00:21:42.000,356,11208749,-795,0,1766362901,13273.508431949995,367.9031877000016,54117.93921504 2025-12-22,00:21:43.000,356,11208703,-795,0,1766362902,13273.48148671,367.84679465999943,54117.93921504 2025-12-22,00:21:44.000,356,11208677,-795,0,1766362903,13273.48148671,367.7058120599977,54117.66671736001 2025-12-22,00:21:45.000,356,11208652,-795,0,1766362904,13273.488223019995,367.5507312000045,54117.813446880005 2025-12-22,00:21:46.000,356,11208661,-795,0,1766362905,13273.5421135,367.4238468600015,54118.28857104001 2025-12-22,00:21:47.000,356,11208587,-795,0,1766362906,13273.56232243,367.2123729599989,54118.379403599996 2025-12-22,00:21:48.000,356,11208605,-795,0,1766362907,13273.60274029,367.05729209999845,54118.37241648 2025-12-22,00:21:49.000,356,11208571,-795,0,1766362908,13273.548849809995,366.8528673300025,54118.33748088001 2025-12-22,00:21:50.000,356,11208555,-795,0,1766362909,13273.528640879995,366.76122864000354,54118.29555816 2025-12-22,00:21:51.000,356,11208505,-795,0,1766362910,13273.528640879995,366.54975474000094,54118.12786728 2025-12-22,00:21:52.000,356,11208519,-795,0,1766362911,13273.50169564,366.40172300999984,54118.03703472 2025-12-22,00:21:53.000,356,11208491,-795,0,1766362912,13273.41412360999,366.3735264900024,54118.25363544 2025-12-22,00:21:54.000,356,11208464,-795,0,1766362913,13273.35349681999,366.38057562000176,54118.25363544 2025-12-22,00:21:55.000,356,11208472,-795,0,1766362914,13273.427596229994,366.3735264900024,54118.40735208001 2025-12-22,00:21:56.000,356,11208396,-795,0,1766362915,13273.48148671,366.31713345000026,54118.42831344001 2025-12-22,00:21:57.000,356,11208422,-795,0,1766362916,13273.53537718999,366.1972982400039,54118.09293168001 2025-12-22,00:21:58.000,356,11208396,-795,0,1766362917,13273.569058739995,366.21844563000195,54118.02306048001 2025-12-22,00:21:59.000,356,11208303,-795,0,1766362918,13273.690312319995,366.126806940003,54118.17677712 2025-12-22,00:22:00.000,356,11208317,-795,0,1766362919,13273.771148039996,366.1409052000017,54118.49818464 2025-12-22,00:22:01.000,356,11208333,-795,0,1766362920,13273.885665310001,366.0281191200047,54118.533120240005 2025-12-22,00:22:02.000,356,11208299,-795,0,1766362921,13273.899137929991,365.97172608000255,54118.49818464 2025-12-22,00:22:03.000,356,11208265,-795,0,1766362922,13273.851983759996,365.95762782000384,54118.38639072001 2025-12-22,00:22:04.000,356,11208230,-795,0,1766362923,13273.932819479996,365.8166452200021,54118.211712719996 2025-12-22,00:22:05.000,356,11208219,-795,0,1766362924,13273.905874240001,365.74615392000123,54118.32350664 2025-12-22,00:22:06.000,356,11208163,-795,0,1766362925,13273.872192689996,365.7179574000038,54118.68683688 2025-12-22,00:22:07.000,356,11208178,-795,0,1766362926,13273.831774829996,365.64746610000293,54118.67984976 2025-12-22,00:22:08.000,356,11208141,-795,0,1766362927,13273.69704862999,365.6051713199995,54118.55408160001 2025-12-22,00:22:09.000,356,11208159,-795,0,1766362928,13273.629685529995,365.5064835000012,54118.5890172 2025-12-22,00:22:10.000,356,11208093,-795,0,1766362929,13273.64315815,365.3443535100014,54118.52613312001 2025-12-22,00:22:11.000,356,11208109,-795,0,1766362930,13273.60274029,365.2386165600037,54118.51215888 2025-12-22,00:22:12.000,356,11208014,-795,0,1766362931,13273.52190457,365.1117322200007,54118.38639072001 2025-12-22,00:22:13.000,356,11208008,-795,0,1766362932,13273.40065099,364.97074961999897,54118.57504296001 2025-12-22,00:22:14.000,356,11208019,-795,0,1766362933,13273.37370574999,364.79452137000044,54118.72177248001 2025-12-22,00:22:15.000,356,11207990,-795,0,1766362934,13273.306342649994,364.6182931200019,54118.67286264001 2025-12-22,00:22:16.000,356,11207980,-795,0,1766362935,13273.117725969998,364.4068192199993,54118.435300560006 2025-12-22,00:22:17.000,356,11207967,-795,0,1766362936,13273.124462279993,364.2728857500042,54118.37241648 2025-12-22,00:22:18.000,356,11207930,-795,0,1766362937,13273.030153940002,364.1600996699999,54118.414339200004 2025-12-22,00:22:19.000,356,11207950,-795,0,1766362938,13272.989736080002,364.0191170699982,54118.49119752 2025-12-22,00:22:20.000,356,11207935,-795,0,1766362939,13272.875218809997,363.92042924999987,54118.61696568 2025-12-22,00:22:21.000,356,11207883,-795,0,1766362940,13272.834800949997,363.7723975199988,54118.67984976 2025-12-22,00:22:22.000,356,11207843,-795,0,1766362941,13272.814592019997,363.6666605700011,54118.47023616 2025-12-22,00:22:23.000,356,11207794,-795,0,1766362942,13272.740492609992,363.51862884,54118.344468 2025-12-22,00:22:24.000,356,11207789,-795,0,1766362943,13272.740492609992,363.38469536999764,54118.11389304 2025-12-22,00:22:25.000,356,11207783,-795,0,1766362944,13272.700074749991,363.2155162499985,54117.75754992001 2025-12-22,00:22:26.000,356,11207771,-795,0,1766362945,13272.753965229997,363.10273017000145,54118.49119752 2025-12-22,00:22:27.000,356,11207737,-795,0,1766362946,13272.834800949997,362.9124036600042,54118.47722328001 2025-12-22,00:22:28.000,356,11207766,-795,0,1766362947,13272.834800949997,362.74322453999775,54118.51215888 2025-12-22,00:22:29.000,356,11207726,-795,0,1766362948,13272.848273570002,362.5387997700018,54118.40735208001 2025-12-22,00:22:30.000,356,11207693,-795,0,1766362949,13272.828064640002,362.3061784800011,54117.93921504 2025-12-22,00:22:31.000,356,11207657,-795,0,1766362950,13272.774174159997,362.0806063199998,54117.86934384 2025-12-22,00:22:32.000,356,11207605,-795,0,1766362951,13272.767437850001,361.8973289400019,54117.932227920006 2025-12-22,00:22:33.000,356,11207622,-795,0,1766362952,13272.619239029991,361.72110069000337,54118.044021839996 2025-12-22,00:22:34.000,356,11207603,-795,0,1766362953,13272.54513962,361.59421635000035,54118.0649832 2025-12-22,00:22:35.000,356,11207549,-795,0,1766362954,13272.43735865999,361.3756933199984,54118.05799608 2025-12-22,00:22:36.000,356,11207517,-795,0,1766362955,13272.248741979995,361.19946506999986,54118.01607336 2025-12-22,00:22:37.000,356,11207484,-795,0,1766362956,13272.107279469994,360.9950403000039,54117.526974960005 2025-12-22,00:22:38.000,356,11207470,-795,0,1766362957,13271.858035999998,360.8611068300015,54117.33832272 2025-12-22,00:22:39.000,356,11207475,-795,0,1766362958,13271.730046110002,360.7130751000004,54117.46409088 2025-12-22,00:22:40.000,356,11207474,-795,0,1766362959,13271.622265149992,360.55799423999997,54117.49902648001 2025-12-22,00:22:41.000,356,11207456,-795,0,1766362960,13271.453857399996,360.3888151200008,54117.49902648001 2025-12-22,00:22:42.000,356,11207414,-795,0,1766362961,13271.373021679996,360.2055377400029,54117.34530984 2025-12-22,00:22:43.000,356,11207379,-795,0,1766362962,13271.30565858,359.9940638400003,54116.96800536001 2025-12-22,00:22:44.000,356,11207350,-795,0,1766362963,13271.271977029995,359.895376020002,54116.83525008 2025-12-22,00:22:45.000,356,11207319,-795,0,1766362964,13271.21808654999,359.7332460300022,54116.82826296001 2025-12-22,00:22:46.000,356,11207285,-795,0,1766362965,13271.13725082999,359.6204599499979,54117.00294096 2025-12-22,00:22:47.000,356,11207289,-755,0,1766362966,13271.069887729995,359.4724282200041,54116.94005688 2025-12-22,00:22:48.000,356,11207274,-795,0,1766362967,13270.908216289994,359.3173473600036,54116.737430400004 2025-12-22,00:22:49.000,356,11207266,-795,0,1766362968,13270.793699019989,359.1129225900004,54116.62563648 2025-12-22,00:22:50.000,356,11207274,-795,0,1766362969,13270.706126989993,358.866203040001,54116.44397136001 2025-12-22,00:22:51.000,356,11207205,-795,0,1766362970,13270.564664479993,358.68997479000245,54116.38108728 2025-12-22,00:22:52.000,356,11207194,-795,0,1766362971,13270.436674589997,358.49259914999857,54116.304228960005 2025-12-22,00:22:53.000,356,11207155,-795,0,1766362972,13270.221112669991,358.3022726400013,54116.17846080001 2025-12-22,00:22:54.000,356,11207143,-795,0,1766362973,13270.14701326,358.0626022200013,54116.29025472 2025-12-22,00:22:55.000,356,11207061,-795,0,1766362974,13269.94492396,357.8158826700019,54116.1435252 2025-12-22,00:22:56.000,356,11207100,-795,0,1766362975,13269.870824549995,357.57621225000184,54116.15051232 2025-12-22,00:22:57.000,356,11207085,-795,0,1766362976,13269.76304359,357.2942470499984,54115.73827224 2025-12-22,00:22:58.000,356,11207049,-795,0,1766362977,13269.641790009999,357.03342924000026,54115.55660712001 2025-12-22,00:22:59.000,356,11207039,-795,0,1766362978,13269.507063809993,356.7303166499987,54115.6194912 2025-12-22,00:23:00.000,356,11207016,-795,0,1766362979,13269.419491779998,356.4835970999993,54115.54263288 2025-12-22,00:23:01.000,356,11206937,-795,0,1766362980,13269.318447129997,356.2016319000031,54115.31904504001 2025-12-22,00:23:02.000,356,11206986,-795,0,1766362981,13269.244347719992,355.94081408999773,54115.28410944 2025-12-22,00:23:03.000,356,11206952,-795,0,1766362982,13269.082676279992,355.687045409999,54114.86488224001 2025-12-22,00:23:04.000,356,11206959,-795,0,1766362983,13268.954686389996,355.46147324999765,54114.578410320006 2025-12-22,00:23:05.000,356,11206879,-795,0,1766362984,13268.86037804999,355.3204906500032,54114.48059064001 2025-12-22,00:23:06.000,356,11206891,-795,0,1766362985,13268.71891553999,355.1936063100002,54114.68321712 2025-12-22,00:23:07.000,356,11206884,-795,0,1766362986,13268.64481613,354.9891815400042,54114.73911408001 2025-12-22,00:23:08.000,356,11206882,-795,0,1766362987,13268.503353619999,354.897542849998,54114.59937168001 2025-12-22,00:23:09.000,356,11206786,-795,0,1766362988,13268.361891109998,354.7918059000003,54114.41770656 2025-12-22,00:23:10.000,356,11206791,-795,0,1766362989,13268.200219669998,354.5944302600037,54113.99847936001 2025-12-22,00:23:11.000,356,11206819,-795,0,1766362990,13268.085702399992,354.43934940000327,54113.90065968001 2025-12-22,00:23:12.000,356,11206741,-795,0,1766362991,13268.025075609992,354.2913176700022,54113.87969832001 2025-12-22,00:23:13.000,356,11206752,-795,0,1766362992,13267.937503579997,354.07984376999957,54113.84476272 2025-12-22,00:23:14.000,356,11206733,-795,0,1766362993,13267.890349410001,353.91771377999976,54113.91463392 2025-12-22,00:23:15.000,356,11206688,-795,0,1766362994,13267.917294649997,353.65689597000164,54113.7679044 2025-12-22,00:23:16.000,356,11206666,-795,0,1766362995,13267.897085719997,353.4383729399997,54113.572265040006 2025-12-22,00:23:17.000,356,11206627,-795,0,1766362996,13267.910558340001,353.17755513000156,54113.09714088 2025-12-22,00:23:18.000,356,11206655,-795,0,1766362997,13267.870140480001,352.95198297000024,54112.82464320001 2025-12-22,00:23:19.000,356,11206584,-795,0,1766362998,13267.917294649997,352.70526342000085,54113.0342568 2025-12-22,00:23:20.000,356,11206567,-795,0,1766362999,13267.957712509997,352.4867403899989,54113.00630832 2025-12-22,00:23:21.000,356,11206601,-795,0,1766363000,13268.004866679992,352.2682173600042,54112.852591680006 2025-12-22,00:23:22.000,356,11206556,-795,0,1766363001,13267.944239889992,352.00035041999945,54112.684900800006 2025-12-22,00:23:23.000,356,11206525,-795,0,1766363002,13267.870140480001,351.732483480002,54112.21676376 2025-12-22,00:23:24.000,356,11206503,-795,0,1766363003,13267.849931550001,351.57035349000216,54112.11894408 2025-12-22,00:23:25.000,356,11206481,-795,0,1766363004,13267.822986309991,351.4152726300017,54112.111956960005 2025-12-22,00:23:26.000,356,11206453,-795,0,1766363005,13267.64784225,351.30953568000405,54112.15387968001 2025-12-22,00:23:27.000,356,11206408,-795,0,1766363006,13267.614160699995,351.2672409000006,54112.14689256 2025-12-22,00:23:28.000,356,11206448,-795,0,1766363007,13267.62763332,351.1897004700004,54112.042085760004 2025-12-22,00:23:29.000,356,11206348,-795,0,1766363008,13267.52658867,351.13330742999824,54111.90933048 2025-12-22,00:23:30.000,356,11206405,-795,0,1766363009,13267.56027021999,351.069865260004,54111.75561384 2025-12-22,00:23:31.000,356,11206330,-795,0,1766363010,13267.51985235999,351.04871786999865,54111.68574264 2025-12-22,00:23:32.000,356,11206361,-795,0,1766363011,13267.48617081,350.99937396000314,54111.895356240006 2025-12-22,00:23:33.000,356,11206278,-795,0,1766363012,13267.38512616,350.9218335300029,54111.58792296 2025-12-22,00:23:34.000,356,11206331,-795,0,1766363013,13267.32449937,350.86544049000076,54111.67176840001 2025-12-22,00:23:35.000,356,11206269,-795,0,1766363014,13267.3447083,350.8442931000027,54111.68574264 2025-12-22,00:23:36.000,356,11206221,-795,0,1766363015,13267.311026749994,350.7738018000018,54111.58792296 2025-12-22,00:23:37.000,356,11206242,-795,0,1766363016,13267.149355309994,350.78790006000054,54111.33638664001 2025-12-22,00:23:38.000,356,11206186,-795,0,1766363017,13267.162827929998,350.8231457100046,54111.46914192 2025-12-22,00:23:39.000,356,11206187,-795,0,1766363018,13267.041574349998,350.85134223000205,54111.71369112 2025-12-22,00:23:40.000,356,11206170,-795,0,1766363019,13266.960738629998,350.90068614000484,54111.706704000004 2025-12-22,00:23:41.000,356,11206114,-795,0,1766363020,13266.927057079993,350.9218335300029,54111.776575200005 2025-12-22,00:23:42.000,356,11206097,-795,0,1766363021,13266.933793390002,350.95003005000035,54111.68574264 2025-12-22,00:23:43.000,356,11206078,-795,0,1766363022,13266.832748740002,350.93593179000163,54111.30145104 2025-12-22,00:23:44.000,356,11206093,-795,0,1766363023,13266.879902909997,350.85134223000205,54111.16869576001 2025-12-22,00:23:45.000,356,11206031,-795,0,1766363024,13266.900111839997,350.76675267000246,54111.31542528001 2025-12-22,00:23:46.000,356,11206022,-795,0,1766363025,13266.980947559998,350.6751139800035,54111.58792296 2025-12-22,00:23:47.000,356,11206015,-795,0,1766363026,13267.014629109988,350.5270822500024,54111.51805176 2025-12-22,00:23:48.000,356,11206008,-795,0,1766363027,13266.987683869993,350.39314878000005,54111.47612904 2025-12-22,00:23:49.000,356,11205965,-795,0,1766363028,13266.832748740002,350.2521661799983,54111.18965712 2025-12-22,00:23:50.000,356,11205915,-795,0,1766363029,13266.832748740002,350.16052748999937,54110.89619808 2025-12-22,00:23:51.000,356,11205874,-795,0,1766363030,13266.765385639992,350.15347836,54110.91715944 2025-12-22,00:23:52.000,356,11205898,-795,0,1766363031,13266.718231469997,350.20987140000216,54111.18267 2025-12-22,00:23:53.000,356,11205861,-795,0,1766363032,13266.664340989992,350.34380487000453,54111.01497912 2025-12-22,00:23:54.000,356,11205852,-795,0,1766363033,13266.650868370001,350.50593486000434,54111.09882456001 2025-12-22,00:23:55.000,356,11205816,-795,0,1766363034,13266.792330880002,350.6821631100029,54111.23856696 2025-12-22,00:23:56.000,356,11205793,-795,0,1766363035,13266.839485049997,350.8442931000027,54110.889210960006 2025-12-22,00:23:57.000,356,11205768,-795,0,1766363036,13266.920320769997,351.0416687399993,54110.74248144001 2025-12-22,00:23:58.000,356,11205789,-795,0,1766363037,13266.947266009993,351.1544548200036,54110.74946856 2025-12-22,00:23:59.000,356,11205729,-795,0,1766363038,13267.041574349998,351.28133915999933,54111.01497912 2025-12-22,00:24:00.000,356,11205774,-795,0,1766363039,13267.189773169994,351.3518304600002,54111.04991472001 2025-12-22,00:24:01.000,356,11205702,-795,0,1766363040,13267.270608889994,351.38002697999764,54111.06388896 2025-12-22,00:24:02.000,356,11205685,-795,0,1766363041,13267.331235679994,351.39412524000363,54111.02196624 2025-12-22,00:24:03.000,356,11205691,-795,0,1766363042,13267.35818091999,351.30953568000405,54110.53985496 2025-12-22,00:24:04.000,356,11205648,-795,0,1766363043,13267.38512616,351.32363394000276,54110.721520080006 2025-12-22,00:24:05.000,356,11205591,-795,0,1766363044,13267.42554402,351.3377322000015,54111.105811680005 2025-12-22,00:24:06.000,356,11205616,-795,0,1766363045,13267.452489259995,351.34478133000084,54111.02196624 2025-12-22,00:24:07.000,356,11205560,-795,0,1766363046,13267.54006128999,351.38002697999764,54111.0429276 2025-12-22,00:24:08.000,356,11205534,-795,0,1766363047,13267.60068807999,351.42232176000107,54110.868249600004 2025-12-22,00:24:09.000,356,11205535,-795,0,1766363048,13267.68152379999,351.44346914999915,54110.62370040001 2025-12-22,00:24:10.000,356,11205491,-795,0,1766363049,13267.802777379991,351.4293708900004,54110.672610240006 2025-12-22,00:24:11.000,356,11205484,-795,0,1766363050,13267.890349410001,351.4152726300017,54110.672610240006 2025-12-22,00:24:12.000,356,11205452,-795,0,1766363051,13267.950976200002,351.4293708900004,54110.95209504 2025-12-22,00:24:13.000,356,11205458,-795,0,1766363052,13267.870140480001,351.4364200199998,54110.5887648 2025-12-22,00:24:14.000,356,11205460,-795,0,1766363053,13267.796041069996,351.4364200199998,54110.68658448 2025-12-22,00:24:15.000,356,11205345,-795,0,1766363054,13267.70846904,351.57035349000216,54110.69357160001 2025-12-22,00:24:16.000,356,11205422,-795,0,1766363055,13267.68152379999,351.6972378299979,54110.63767464 2025-12-22,00:24:17.000,356,11205356,-795,0,1766363056,13267.614160699995,351.9298591199986,54110.64466176001 2025-12-22,00:24:18.000,356,11205343,-795,0,1766363057,13267.51985235999,352.2047751900027,54110.770429920005 2025-12-22,00:24:19.000,356,11205300,-795,0,1766363058,13267.472698189995,352.4514947400021,54111.01497912 2025-12-22,00:24:20.000,356,11205299,-795,0,1766363059,13267.58047914999,352.6629686400047,54111.08485032 2025-12-22,00:24:21.000,356,11205259,-795,0,1766363060,13267.654578559996,352.8462460200026,54111.06388896 2025-12-22,00:24:22.000,356,11205267,-795,0,1766363061,13267.843195239991,352.9731303599983,54111.01497912 2025-12-22,00:24:23.000,356,11205209,-795,0,1766363062,13267.937503579997,353.03657252999983,54110.5887648 2025-12-22,00:24:24.000,356,11205235,-795,0,1766363063,13268.180010739998,353.0577199199979,54110.64466176001 2025-12-22,00:24:25.000,356,11205197,-795,0,1766363064,13268.355154799989,353.1282112199988,54110.938120800005 2025-12-22,00:24:26.000,356,11205175,-795,0,1766363065,13268.590925649994,353.1282112199988,54111.14773440001 2025-12-22,00:24:27.000,356,11205163,-795,0,1766363066,13268.570716719994,353.11411296000006,54110.95908216001 2025-12-22,00:24:28.000,356,11205133,-795,0,1766363067,13268.71891553999,353.17755513000156,54110.840301120006 2025-12-22,00:24:29.000,356,11205077,-795,0,1766363068,13268.78627864,353.3044394700046,54110.602739040005 2025-12-22,00:24:30.000,356,11205091,-795,0,1766363069,13268.81996018999,353.49476598000183,54110.700558720004 2025-12-22,00:24:31.000,356,11205076,-795,0,1766363070,13268.79975125999,353.76968204999866,54110.74946856 2025-12-22,00:24:32.000,356,11205056,-795,0,1766363071,13268.813223879995,354.0375489900034,54111.04991472001 2025-12-22,00:24:33.000,356,11205026,-795,0,1766363072,13268.772806019995,354.29836680000153,54110.89619808 2025-12-22,00:24:34.000,356,11205006,-795,0,1766363073,13268.954686389996,354.49574243999814,54111.07087608 2025-12-22,00:24:35.000,356,11204960,-795,0,1766363074,13269.062467349991,354.6790198200033,54111.24555408001 2025-12-22,00:24:36.000,356,11204978,-795,0,1766363075,13269.170248310002,354.80590415999905,54110.9730564 2025-12-22,00:24:37.000,356,11204913,-795,0,1766363076,13269.284765579992,354.8129532899984,54110.9031852 2025-12-22,00:24:38.000,356,11204933,-795,0,1766363077,13269.385810229993,354.8411498100031,54111.007992000006 2025-12-22,00:24:39.000,356,11204852,-795,0,1766363078,13269.500327499998,354.77065851000225,54111.105811680005 2025-12-22,00:24:40.000,356,11204888,-795,0,1766363079,13269.69568048999,354.68606895000266,54111.18267 2025-12-22,00:24:41.000,356,11204826,-795,0,1766363080,13269.77651620999,354.6014793900031,54111.273502560005 2025-12-22,00:24:42.000,356,11204884,-795,0,1766363081,13269.81693406999,354.4816441799994,54111.01497912 2025-12-22,00:24:43.000,356,11204833,-795,0,1766363082,13269.729362039994,354.4182020099979,54110.82632688 2025-12-22,00:24:44.000,356,11204828,-795,0,1766363083,13269.688944179994,354.4041037499992,54110.93113368001 2025-12-22,00:24:45.000,356,11204765,-795,0,1766363084,13269.581163219998,354.5309880900022,54111.42023208 2025-12-22,00:24:46.000,356,11204712,-795,0,1766363085,13269.453173329988,354.64377416999923,54111.441193440005 2025-12-22,00:24:47.000,356,11204698,-795,0,1766363086,13269.331919750002,354.8129532899984,54111.51805176 2025-12-22,00:24:48.000,356,11204711,-795,0,1766363087,13269.190457240002,354.9891815400042,54111.45516768 2025-12-22,00:24:49.000,356,11204716,-795,0,1766363088,13269.089412590001,355.1231150099993,54111.19664424001 2025-12-22,00:24:50.000,356,11204629,-795,0,1766363089,13269.170248310002,355.3063923900045,54111.4272192 2025-12-22,00:24:51.000,356,11204605,-795,0,1766363090,13269.116357829997,355.44737498999893,54111.539013120004 2025-12-22,00:24:52.000,356,11204596,-795,0,1766363091,13269.136566759997,355.6306523700041,54111.85343352 2025-12-22,00:24:53.000,356,11204553,-795,0,1766363092,13269.143303069992,355.7927823600039,54111.657794160004 2025-12-22,00:24:54.000,356,11204511,-795,0,1766363093,13269.230875100002,355.9901580000005,54111.81849792001 2025-12-22,00:24:55.000,356,11204553,-795,0,1766363094,13269.338656059997,356.22982842000056,54111.86740776001 2025-12-22,00:24:56.000,356,11204542,-795,0,1766363095,13269.507063809993,356.39900753999973,54111.69971688001 2025-12-22,00:24:57.000,356,11204501,-795,0,1766363096,13269.621581079999,356.5963831800036,54111.86740776001 2025-12-22,00:24:58.000,356,11204474,-795,0,1766363097,13269.73609834999,356.7655623000028,54112.07702136 2025-12-22,00:24:59.000,356,11204505,-795,0,1766363098,13269.83714299999,356.8924466399985,54112.328557680004 2025-12-22,00:25:00.000,356,11204488,-795,0,1766363099,13270.03923229999,356.93474142000196,54112.42637736 2025-12-22,00:25:01.000,356,11204445,-795,0,1766363100,13270.05944122999,356.9770361999981,54112.45432584 2025-12-22,00:25:02.000,356,11204432,-795,0,1766363101,13270.14701326,356.9770361999981,54112.279647840005 2025-12-22,00:25:03.000,356,11204400,-795,0,1766363102,13270.12680433,357.0052327200028,54112.014137280006 2025-12-22,00:25:04.000,356,11204377,-795,0,1766363103,13270.160485879991,357.047527499999,54112.05606000001 2025-12-22,00:25:05.000,356,11204323,-795,0,1766363104,13270.14701326,357.1603135800033,54112.43336448 2025-12-22,00:25:06.000,356,11204366,-795,0,1766363105,13270.221112669991,357.1955592300001,54112.74778488 2025-12-22,00:25:07.000,356,11204355,-795,0,1766363106,13270.214376359996,357.2942470499984,54112.74778488 2025-12-22,00:25:08.000,356,11204326,-795,0,1766363107,13270.16722219,357.44227877999947,54112.782720480005 2025-12-22,00:25:09.000,356,11204244,-795,0,1766363108,13270.072913849996,357.5339174699984,54112.35650616 2025-12-22,00:25:10.000,356,11204238,-795,0,1766363109,13270.052704919995,357.68899832999887,54112.35650616 2025-12-22,00:25:11.000,356,11204265,-795,0,1766363110,13270.01902336999,357.8440791899993,54112.50323568 2025-12-22,00:25:12.000,356,11204209,-795,0,1766363111,13269.99881443999,358.00620917999913,54112.8595788 2025-12-22,00:25:13.000,356,11204176,-795,0,1766363112,13269.97860550999,358.0626022200013,54112.81066896 2025-12-22,00:25:14.000,356,11204165,-795,0,1766363113,13270.032495989995,358.13309352000215,54112.93643712 2025-12-22,00:25:15.000,356,11204159,-795,0,1766363114,13270.08638647,358.2106339500024,54112.999321200004 2025-12-22,00:25:16.000,356,11204110,-795,0,1766363115,13270.140276949991,358.19653569000366,54112.712849280004 2025-12-22,00:25:17.000,356,11204093,-795,0,1766363116,13270.160485879991,358.24587959999917,54112.733810640006 2025-12-22,00:25:18.000,356,11204086,-795,0,1766363117,13270.194167429996,358.33046915999876,54112.81066896 2025-12-22,00:25:19.000,356,11204071,-795,0,1766363118,13270.227848980001,358.3234200299994,54112.831630320004 2025-12-22,00:25:20.000,356,11204037,-795,0,1766363119,13270.382784109992,358.31637090000004,54112.97137272001 2025-12-22,00:25:21.000,356,11204006,-795,0,1766363120,13270.504037689992,358.2599778599979,54112.97137272001 2025-12-22,00:25:22.000,356,11203996,-795,0,1766363121,13270.571400790002,358.1894865600043,54112.69887504 2025-12-22,00:25:23.000,356,11203955,-795,0,1766363122,13270.591609720002,358.1048970000047,54112.46131296 2025-12-22,00:25:24.000,356,11203958,-795,0,1766363123,13270.712863299988,358.0273565700045,54112.58708112001 2025-12-22,00:25:25.000,356,11203871,-795,0,1766363124,13270.766753779993,358.0273565700045,54112.97137272001 2025-12-22,00:25:26.000,356,11203900,-795,0,1766363125,13270.712863299988,357.963914400003,54112.92945 2025-12-22,00:25:27.000,356,11203933,-795,0,1766363126,13270.632027580003,357.97096353000234,54112.999321200004 2025-12-22,00:25:28.000,356,11203863,-795,0,1766363127,13270.504037689992,357.93571787999826,54112.79669472 2025-12-22,00:25:29.000,356,11203845,-795,0,1766363128,13270.315421009996,357.8934231000021,54112.27266072001 2025-12-22,00:25:30.000,356,11203858,-795,0,1766363129,13270.315421009996,357.8793248400034,54112.712849280004 2025-12-22,00:25:31.000,356,11203793,-795,0,1766363130,13270.214376359996,357.8511283199987,54112.90848864 2025-12-22,00:25:32.000,356,11203758,-795,0,1766363131,13270.09985908999,357.80178441000317,54113.09714088 2025-12-22,00:25:33.000,356,11203733,-795,0,1766363132,13269.93818764999,357.73834224000166,54112.87355304001 2025-12-22,00:25:34.000,356,11203736,-795,0,1766363133,13269.830406689995,357.6819491999995,54112.999321200004 2025-12-22,00:25:35.000,356,11203644,-795,0,1766363134,13269.749570969994,357.6678509400008,54112.999321200004 2025-12-22,00:25:36.000,356,11203659,-795,0,1766363135,13269.67547155999,357.55506486000377,54112.80368184001 2025-12-22,00:25:37.000,356,11203707,-795,0,1766363136,13269.594635839989,357.5480157300044,54112.76175912 2025-12-22,00:25:38.000,356,11203679,-795,0,1766363137,13269.682207869999,357.5339174699984,54113.334702960005 2025-12-22,00:25:39.000,356,11203662,-795,0,1766363138,13269.655262629989,357.51277008000034,54113.29278024 2025-12-22,00:25:40.000,356,11203657,-795,0,1766363139,13269.71588941999,357.49162269000226,54113.30675448001 2025-12-22,00:25:41.000,356,11203580,-795,0,1766363140,13269.79672513999,357.44932790999883,54113.404574160006 2025-12-22,00:25:42.000,356,11203559,-795,0,1766363141,13269.73609834999,357.42818052000075,54113.06220528001 2025-12-22,00:25:43.000,356,11203523,-795,0,1766363142,13269.628317389994,357.42818052000075,54112.79669472 2025-12-22,00:25:44.000,356,11203532,-795,0,1766363143,13269.587899529994,357.55506486000377,54112.852591680006 2025-12-22,00:25:45.000,356,11203477,-795,0,1766363144,13269.560954289998,357.73834224000166,54113.41156128 2025-12-22,00:25:46.000,356,11203492,-795,0,1766363145,13269.594635839989,357.87227571000403,54113.63514912 2025-12-22,00:25:47.000,356,11203468,-795,0,1766363146,13269.527272739993,357.9991600499998,54113.63514912 2025-12-22,00:25:48.000,356,11203455,-795,0,1766363147,13269.527272739993,358.14719178000087,54113.6980332 2025-12-22,00:25:49.000,356,11203382,-795,0,1766363148,13269.513800119988,358.24587959999917,54113.285793120005 2025-12-22,00:25:50.000,356,11203361,-795,0,1766363149,13269.621581079999,358.3234200299994,54113.355664320006 2025-12-22,00:25:51.000,356,11203398,-795,0,1766363150,13269.71588941999,358.4009604599996,54113.67707184 2025-12-22,00:25:52.000,356,11203380,-795,0,1766363151,13269.82367038,358.44325524000305,54113.78187864001 2025-12-22,00:25:53.000,356,11203351,-795,0,1766363152,13269.91797871999,358.4855500199992,54113.60021352 2025-12-22,00:25:54.000,356,11203329,-795,0,1766363153,13270.08638647,358.4714517600005,54113.76091728001 2025-12-22,00:25:55.000,356,11203294,-795,0,1766363154,13270.227848980001,358.5207956700033,54113.718994560004 2025-12-22,00:25:56.000,356,11203263,-795,0,1766363155,13270.376047799997,358.534893930002,54113.64213624001 2025-12-22,00:25:57.000,356,11203182,-795,0,1766363156,13270.443410899992,358.5842378400048,54113.621174880005 2025-12-22,00:25:58.000,356,11203250,-795,0,1766363157,13270.483828759992,358.67587653000373,54113.956556640005 2025-12-22,00:25:59.000,356,11203231,-795,0,1766363158,13270.369311490002,358.647680009999,54113.86572408 2025-12-22,00:26:00.000,356,11203192,-795,0,1766363159,13270.322157319992,358.66177826999774,54113.83078848001 2025-12-22,00:26:01.000,356,11203168,-795,0,1766363160,13270.248057910001,358.66177826999774,54113.99847936001 2025-12-22,00:26:02.000,356,11203136,-795,0,1766363161,13270.180694809991,358.60538523000287,54113.80284 2025-12-22,00:26:03.000,356,11203104,-795,0,1766363162,13269.9045061,358.57718870999815,54113.75393016 2025-12-22,00:26:04.000,356,11203156,-795,0,1766363163,13269.870824549995,358.50669741000456,54113.8727112 2025-12-22,00:26:05.000,356,11203092,-795,0,1766363164,13269.722625729999,358.49259914999857,54114.20110584 2025-12-22,00:26:06.000,356,11203053,-795,0,1766363165,13269.621581079999,358.4362061100037,54114.18713160001 2025-12-22,00:26:07.000,356,11203093,-795,0,1766363166,13269.507063809993,358.408009589999,54114.18713160001 2025-12-22,00:26:08.000,356,11203022,-795,0,1766363167,13269.426228089993,358.3375182899981,54114.08931192 2025-12-22,00:26:09.000,356,11203024,-795,0,1766363168,13269.426228089993,358.2881743800026,54113.77489152 2025-12-22,00:26:10.000,356,11202985,-795,0,1766363169,13269.507063809993,358.2388304699998,54113.9425824 2025-12-22,00:26:11.000,356,11202950,-795,0,1766363170,13269.601372149998,358.2247322100011,54114.27796416 2025-12-22,00:26:12.000,356,11202972,-795,0,1766363171,13269.648526319994,358.1612900399996,54114.173157360005 2025-12-22,00:26:13.000,356,11202939,-795,0,1766363172,13269.641790009999,358.18243742999766,54113.92860816001 2025-12-22,00:26:14.000,356,11202880,-795,0,1766363173,13269.722625729999,358.1401426500015,54113.96354376 2025-12-22,00:26:15.000,356,11202824,-795,0,1766363174,13269.80346145,358.11194613000407,54113.670084720005 2025-12-22,00:26:16.000,356,11202858,-795,0,1766363175,13269.971869199995,358.07670048,54113.7679044 2025-12-22,00:26:17.000,356,11202826,-795,0,1766363176,13270.02575968,358.04850396000256,54113.7679044 2025-12-22,00:26:18.000,356,11202832,-795,0,1766363177,13270.07965015999,358.04850396000256,54114.075337680006 2025-12-22,00:26:19.000,356,11202837,-795,0,1766363178,13270.180694809991,357.9568652700036,54114.11726040001 2025-12-22,00:26:20.000,356,11202814,-795,0,1766363179,13270.248057910001,357.8793248400034,54114.23604144001 2025-12-22,00:26:21.000,356,11202722,-795,0,1766363180,13270.18743112,357.80178441000317,54114.20110584 2025-12-22,00:26:22.000,356,11202772,-795,0,1766363181,13270.093122779996,357.7171948500036,54113.907646800006 2025-12-22,00:26:23.000,356,11202735,-795,0,1766363182,13269.96513289,357.73834224000166,54113.83078848001 2025-12-22,00:26:24.000,356,11202712,-795,0,1766363183,13269.89776978999,357.72424398000294,54113.92860816001 2025-12-22,00:26:25.000,356,11202688,-795,0,1766363184,13269.83714299999,357.77358788999845,54114.16617024001 2025-12-22,00:26:26.000,356,11202677,-795,0,1766363185,13269.870824549995,357.75948962999973,54114.340848240005 2025-12-22,00:26:27.000,356,11202669,-795,0,1766363186,13269.78325252,357.7312931100023,54114.21508008001 2025-12-22,00:26:28.000,356,11202663,-795,0,1766363187,13269.83714299999,357.67490007000015,54114.27097704 2025-12-22,00:26:29.000,356,11202545,-795,0,1766363188,13269.722625729999,357.55506486000377,54113.7679044 2025-12-22,00:26:30.000,356,11202579,-795,0,1766363189,13269.547481669993,357.4986718200016,54113.628162 2025-12-22,00:26:31.000,356,11202554,-795,0,1766363190,13269.608108459994,357.3858857400046,54113.97751800001 2025-12-22,00:26:32.000,356,11202550,-795,0,1766363191,13269.574426909989,357.2590014000016,54113.96354376 2025-12-22,00:26:33.000,356,11202475,-795,0,1766363192,13269.520536429998,357.18146097000135,54113.85174984001 2025-12-22,00:26:34.000,356,11202510,-795,0,1766363193,13269.453173329988,357.1391661899979,54113.85174984001 2025-12-22,00:26:35.000,356,11202503,-795,0,1766363194,13269.372337610002,357.0898222800024,54113.56527792001 2025-12-22,00:26:36.000,356,11202442,-795,0,1766363195,13269.284765579992,357.1250679299992,54113.49540672001 2025-12-22,00:26:37.000,356,11202389,-795,0,1766363196,13269.075939969996,357.2237557500048,54113.453484000005 2025-12-22,00:26:38.000,356,11202440,-795,0,1766363197,13268.86037804999,357.3999840000033,54113.572265040006 2025-12-22,00:26:39.000,356,11202391,-795,0,1766363198,13268.69870660999,357.5691631200025,54113.54431656001 2025-12-22,00:26:40.000,356,11202376,-795,0,1766363199,13268.510089929994,357.77358788999845,54113.53732944 2025-12-22,00:26:41.000,356,11202364,-795,0,1766363200,13268.321473249998,357.8934231000021,54113.46745824 2025-12-22,00:26:42.000,356,11202364,-795,0,1766363201,13268.153065500002,357.93571787999826,54113.09015376001 2025-12-22,00:26:43.000,356,11202331,-795,0,1766363202,13267.950976200002,357.92161961999955,54112.99233408001 2025-12-22,00:26:44.000,356,11202274,-795,0,1766363203,13267.903822029992,357.8793248400034,54113.2438704 2025-12-22,00:26:45.000,356,11202239,-795,0,1766363204,13267.876876789996,357.6960474599982,54113.334702960005 2025-12-22,00:26:46.000,356,11202271,-795,0,1766363205,13267.950976200002,357.4563770399982,54113.236883280006 2025-12-22,00:26:47.000,356,11202226,-795,0,1766363206,13267.957712509997,357.16736271000264,54113.15303784 2025-12-22,00:26:48.000,356,11202219,-795,0,1766363207,13267.950976200002,356.843102730003,54112.75477200001 2025-12-22,00:26:49.000,356,11202194,-795,0,1766363208,13268.038548229997,356.47654796999996,54112.53817128001 2025-12-22,00:26:50.000,356,11202199,-795,0,1766363209,13268.159801809998,356.2368775499999,54112.63599096001 2025-12-22,00:26:51.000,356,11202158,-795,0,1766363210,13268.139592879998,356.0958949499982,54112.92945 2025-12-22,00:26:52.000,356,11202094,-795,0,1766363211,13268.092438710002,356.00425625999924,54112.79669472 2025-12-22,00:26:53.000,356,11202097,-795,0,1766363212,13267.964448819992,356.00425625999924,54112.45432584 2025-12-22,00:26:54.000,356,11202077,-795,0,1766363213,13267.822986309991,356.08179668999946,54112.52419704 2025-12-22,00:26:55.000,356,11201989,-795,0,1766363214,13267.64110593999,356.19458277000376,54112.17484104001 2025-12-22,00:26:56.000,356,11202048,-795,0,1766363215,13267.50637974,356.37786015000165,54112.22375088001 2025-12-22,00:26:57.000,356,11202016,-795,0,1766363216,13267.32449937,356.5681866599989,54112.31458344 2025-12-22,00:26:58.000,356,11201981,-795,0,1766363217,13267.196509479989,356.67392361000384,54112.45432584 2025-12-22,00:26:59.000,356,11201979,-795,0,1766363218,13267.001156489998,356.71621839,54112.3355448 2025-12-22,00:27:00.000,356,11201951,-795,0,1766363219,13266.906848149993,356.7303166499987,54112.46830008001 2025-12-22,00:27:01.000,356,11201960,-795,0,1766363220,13266.778858259997,356.6668744800045,54112.37048040001 2025-12-22,00:27:02.000,356,11201922,-795,0,1766363221,13266.617186819996,356.5329410100021,54112.014137280006 2025-12-22,00:27:03.000,356,11201867,-795,0,1766363222,13266.563296339991,356.37786015000165,54111.776575200005 2025-12-22,00:27:04.000,356,11201860,-795,0,1766363223,13266.48919693,356.16638624999905,54112.03509864001 2025-12-22,00:27:05.000,356,11201875,-795,0,1766363224,13266.394888589995,356.01835451999796,54112.111956960005 2025-12-22,00:27:06.000,356,11201877,-795,0,1766363225,13266.38141596999,355.91966669999965,54112.07003424 2025-12-22,00:27:07.000,356,11201834,-795,0,1766363226,13266.30058024999,355.8421262699994,54111.90933048 2025-12-22,00:27:08.000,356,11201782,-795,0,1766363227,13266.32078917999,355.7927823600039,54111.45516768 2025-12-22,00:27:09.000,356,11201714,-795,0,1766363228,13266.394888589995,355.87032279000414,54111.40625784 2025-12-22,00:27:10.000,356,11201763,-795,0,1766363229,13266.48246061999,355.9126175700003,54111.25952832 2025-12-22,00:27:11.000,356,11201762,-795,0,1766363230,13266.536351099996,356.1099932100042,54111.52503888 2025-12-22,00:27:12.000,356,11201732,-795,0,1766363231,13266.44204275999,356.34261450000486,54111.371322240004 2025-12-22,00:27:13.000,356,11201697,-795,0,1766363232,13266.40162489999,356.71621839,54111.357348 2025-12-22,00:27:14.000,356,11201692,-795,0,1766363233,13266.293843939995,357.14621532000456,54111.46914192 2025-12-22,00:27:15.000,356,11201673,-795,0,1766363234,13266.172590359995,357.5621139900031,54111.25952832 2025-12-22,00:27:16.000,356,11201670,-795,0,1766363235,13266.03786415999,357.98506179000105,54111.273502560005 2025-12-22,00:27:17.000,356,11201597,-795,0,1766363236,13265.916610579989,358.3234200299994,54111.42023208 2025-12-22,00:27:18.000,356,11201594,-795,0,1766363237,13265.802093309998,358.50669741000456,54111.30843816 2025-12-22,00:27:19.000,356,11201496,-795,0,1766363238,13265.869456409993,358.5137465400039,54111.357348 2025-12-22,00:27:20.000,356,11201575,-795,0,1766363239,13265.950292129994,358.3727639400022,54111.37830936 2025-12-22,00:27:21.000,356,11201553,-795,0,1766363240,13266.024391539999,358.11194613000407,54111.26651544001 2025-12-22,00:27:22.000,356,11201506,-795,0,1766363241,13266.085018329999,357.6819491999995,54110.86126248001 2025-12-22,00:27:23.000,356,11201504,-795,0,1766363242,13266.172590359995,357.24490314000286,54110.74248144001 2025-12-22,00:27:24.000,356,11201477,-795,0,1766363243,13266.38815228,356.8924466399985,54111.02895336001 2025-12-22,00:27:25.000,356,11201428,-795,0,1766363244,13266.516142169996,356.4906462299987,54111.02196624 2025-12-22,00:27:26.000,356,11201425,-795,0,1766363245,13266.671077300001,356.1381897300016,54110.82632688 2025-12-22,00:27:27.000,356,11201424,-795,0,1766363246,13266.846221359992,355.8491753999988,54110.7285072 2025-12-22,00:27:28.000,356,11201426,-795,0,1766363247,13266.987683869993,355.6024558499994,54110.28133152 2025-12-22,00:27:29.000,356,11201363,-795,0,1766363248,13267.115673759989,355.51081716000044,54110.134602 2025-12-22,00:27:30.000,356,11201312,-795,0,1766363249,13267.29755412999,355.48966977000237,54110.29530576 2025-12-22,00:27:31.000,356,11201325,-795,0,1766363250,13267.169564239994,355.6306523700041,54110.365176960004 2025-12-22,00:27:32.000,356,11201296,-795,0,1766363251,13267.203245789999,355.8632736600048,54110.602739040005 2025-12-22,00:27:33.000,356,11201258,-795,0,1766363252,13266.900111839997,356.2439266799993,54110.33024136001 2025-12-22,00:27:34.000,356,11201276,-795,0,1766363253,13266.684549919992,356.70916926000064,54110.5188936 2025-12-22,00:27:35.000,356,11201193,-795,0,1766363254,13266.32078917999,357.14621532000456,54110.23940880001 2025-12-22,00:27:36.000,356,11201223,-795,0,1766363255,13266.064809399999,357.55506486000377,54110.3442156 2025-12-22,00:27:37.000,356,11201221,-795,0,1766363256,13265.721257589998,357.8793248400034,54110.658636 2025-12-22,00:27:38.000,356,11201214,-795,0,1766363257,13265.445068879992,358.1048970000047,54110.66562312001 2025-12-22,00:27:39.000,356,11201202,-795,0,1766363258,13265.424859949992,358.0978478699981,54110.79139128001 2025-12-22,00:27:40.000,356,11201147,-795,0,1766363259,13265.33055161,357.963914400003,54110.80536552 2025-12-22,00:27:41.000,356,11201073,-795,0,1766363260,13265.337287919996,357.68899832999887,54110.7285072 2025-12-22,00:27:42.000,356,11201122,-795,0,1766363261,13265.384442089991,357.3365418300018,54110.52588072001 2025-12-22,00:27:43.000,356,11201133,-795,0,1766363262,13265.411387330001,356.92064316000324,54110.267357280005 2025-12-22,00:27:44.000,356,11201064,-795,0,1766363263,13265.613476630002,356.5963831800036,54110.47697088001 2025-12-22,00:27:45.000,356,11201040,-795,0,1766363264,13265.788620689993,356.1593371199997,54110.4140868 2025-12-22,00:27:46.000,356,11201042,-795,0,1766363265,13266.085018329999,355.8773719200035,54110.504919360006 2025-12-22,00:27:47.000,356,11201012,-795,0,1766363266,13266.394888589995,355.5390136799979,54110.3442156 2025-12-22,00:27:48.000,356,11200986,-795,0,1766363267,13266.637395749996,355.41212934000214,54109.8900528 2025-12-22,00:27:49.000,356,11200944,-795,0,1766363268,13266.724967779992,355.41212934000214,54109.74332328 2025-12-22,00:27:50.000,356,11200924,-795,0,1766363269,13266.819276119997,355.62360324000474,54109.80620736001 2025-12-22,00:27:51.000,356,11200928,-795,0,1766363270,13266.805803499992,355.91966669999965,54110.029795200004 2025-12-22,00:27:52.000,356,11200890,-795,0,1766363271,13266.691286230001,356.39900753999973,54110.001846720006 2025-12-22,00:27:53.000,356,11200847,-795,0,1766363272,13266.46225168999,356.95588881000003,54109.82716872001 2025-12-22,00:27:54.000,356,11200870,-795,0,1766363273,13266.334261799995,357.6044087699993,54109.98787248 2025-12-22,00:27:55.000,356,11200879,-795,0,1766363274,13266.273635009995,358.2106339500024,54109.862104320004 2025-12-22,00:27:56.000,356,11200832,-795,0,1766363275,13266.28710763,358.72522043999925,54109.91800128 2025-12-22,00:27:57.000,356,11200749,-795,0,1766363276,13266.415097519995,359.1763647600019,54110.148576240004 2025-12-22,00:27:58.000,356,11200784,-795,0,1766363277,13266.590241580001,359.47947735000344,54110.09267928001 2025-12-22,00:27:59.000,356,11200757,-795,0,1766363278,13266.994420180003,359.57816517000174,54110.0647308 2025-12-22,00:28:00.000,356,11200736,-795,0,1766363279,13267.38512616,359.62750908000453,54110.10665352 2025-12-22,00:28:01.000,356,11200736,-795,0,1766363280,13267.849931550001,359.5217721299996,54109.98787248 2025-12-22,00:28:02.000,356,11200704,-795,0,1766363281,13268.254110149988,359.324396490003,54109.645503600004 2025-12-22,00:28:03.000,356,11200698,-795,0,1766363282,13268.64481613,359.0776769400036,54109.359031680004 2025-12-22,00:28:04.000,356,11200679,-795,0,1766363283,13268.995104249996,358.8309573900042,54109.79223312 2025-12-22,00:28:05.000,356,11200558,-795,0,1766363284,13269.291501890002,358.52784480000264,54109.764284640005 2025-12-22,00:28:06.000,356,11200622,-795,0,1766363285,13269.554217979989,358.25292872999853,54109.67345208 2025-12-22,00:28:07.000,356,11200607,-795,0,1766363286,13269.69568048999,358.04850396000256,54109.666464960006 2025-12-22,00:28:08.000,356,11200585,-795,0,1766363287,13269.749570969994,357.80178441000317,54109.191340800004 2025-12-22,00:28:09.000,356,11200583,-795,0,1766363288,13269.722625729999,357.745391370001,54109.13544384001 2025-12-22,00:28:10.000,356,11200572,-795,0,1766363289,13269.729362039994,357.78768615000445,54109.30313472001 2025-12-22,00:28:11.000,356,11200542,-795,0,1766363290,13269.648526319994,357.9145704900002,54109.5756324 2025-12-22,00:28:12.000,356,11200484,-795,0,1766363291,13269.453173329988,358.0978478699981,54109.477812720004 2025-12-22,00:28:13.000,356,11200462,-795,0,1766363292,13269.237611409997,358.3234200299994,54109.30313472001 2025-12-22,00:28:14.000,356,11200463,-795,0,1766363293,13269.156775689997,358.6547291399984,54109.3660188 2025-12-22,00:28:15.000,356,11200407,-795,0,1766363294,13269.035522109996,358.9296452100025,54109.03762416001 2025-12-22,00:28:16.000,356,11200409,-795,0,1766363295,13269.022049489991,359.23275780000404,54109.13544384001 2025-12-22,00:28:17.000,356,11200387,-795,0,1766363296,13269.055731039996,359.52882125999895,54109.310121840004 2025-12-22,00:28:18.000,356,11200385,-795,0,1766363297,13269.109621520001,359.83898297999986,54109.359031680004 2025-12-22,00:28:19.000,356,11200362,-755,0,1766363298,13269.150039380002,360.0152112299984,54109.17037944 2025-12-22,00:28:20.000,356,11200339,-795,0,1766363299,13269.399282849998,360.1420955700014,54109.37300592001 2025-12-22,00:28:21.000,356,11200249,-795,0,1766363300,13269.574426909989,360.2689799100044,54109.2262764 2025-12-22,00:28:22.000,356,11200259,-795,0,1766363301,13269.769779899994,360.2196360000016,54109.00268856 2025-12-22,00:28:23.000,356,11200311,-795,0,1766363302,13269.99881443999,360.0152112299984,54108.82102344001 2025-12-22,00:28:24.000,356,11200253,-795,0,1766363303,13270.194167429996,359.75439342000027,54109.18435368001 2025-12-22,00:28:25.000,356,11200242,-795,0,1766363304,13270.436674589997,359.4019369200032,54109.07255976 2025-12-22,00:28:26.000,356,11200256,-795,0,1766363305,13270.760017469998,358.92259608000313,54109.2262764 2025-12-22,00:28:27.000,356,11200192,-795,0,1766363306,13270.908216289994,358.39391133000026,54109.1214696 2025-12-22,00:28:28.000,356,11200153,-795,0,1766363307,13271.009260939994,357.7312931100023,54108.758139360005 2025-12-22,00:28:29.000,356,11200167,-795,0,1766363308,13271.009260939994,357.16736271000264,54108.471667440004 2025-12-22,00:28:30.000,356,11200127,-795,0,1766363309,13270.928425219994,356.71621839,54108.436731839996 2025-12-22,00:28:31.000,356,11200107,-795,0,1766363310,13270.854325809989,356.3355653699982,54108.72320376 2025-12-22,00:28:32.000,356,11200124,-795,0,1766363311,13270.584873409993,356.04655104000267,54108.49961592 2025-12-22,00:28:33.000,356,11200059,-795,0,1766363312,13270.342366249992,355.78573323000455,54108.5275644 2025-12-22,00:28:34.000,356,11200114,-795,0,1766363313,13270.14701326,355.687045409999,54108.5275644 2025-12-22,00:28:35.000,356,11200045,-795,0,1766363314,13269.92471503,355.6024558499994,54108.33192504 2025-12-22,00:28:36.000,356,11200029,-795,0,1766363315,13269.682207869999,355.60950497999875,54108.213144 2025-12-22,00:28:37.000,356,11199953,-795,0,1766363316,13269.453173329988,355.6799962799996,54108.27602808001 2025-12-22,00:28:38.000,356,11199993,-795,0,1766363317,13269.163511999992,355.813929750002,54108.269040959996 2025-12-22,00:28:39.000,356,11199953,-795,0,1766363318,13269.055731039996,355.9760597400018,54108.19916976001 2025-12-22,00:28:40.000,356,11199915,-795,0,1766363319,13268.981631629991,356.0606493000014,54108.213144 2025-12-22,00:28:41.000,356,11199945,-795,0,1766363320,13268.92774115,356.145238860001,54108.206156880005 2025-12-22,00:28:42.000,356,11199934,-795,0,1766363321,13268.941213769991,356.0747475600001,54107.7589812 2025-12-22,00:28:43.000,356,11199898,-795,0,1766363322,13268.88732329,355.9760597400018,54107.584303200005 2025-12-22,00:28:44.000,356,11199809,-795,0,1766363323,13268.90079590999,355.88442105000286,54107.91269784001 2025-12-22,00:28:45.000,356,11199850,-795,0,1766363324,13268.954686389996,355.69409453999833,54107.87776224 2025-12-22,00:28:46.000,356,11199806,-795,0,1766363325,13268.941213769991,355.48966977000237,54107.85680088 2025-12-22,00:28:47.000,356,11199845,-795,0,1766363326,13268.954686389996,355.32753978000255,54107.800903920004 2025-12-22,00:28:48.000,356,11199761,-795,0,1766363327,13268.90753222,355.10196762000123,54107.38167672 2025-12-22,00:28:49.000,356,11199753,-795,0,1766363328,13268.894059599996,354.911641110004,54107.32577976 2025-12-22,00:28:50.000,356,11199724,-795,0,1766363329,13269.008576870001,354.7495111200042,54107.45154792 2025-12-22,00:28:51.000,356,11199740,-795,0,1766363330,13269.055731039996,354.5803319999977,54107.54238048 2025-12-22,00:28:52.000,356,11199660,-795,0,1766363331,13269.163511999992,354.4041037499992,54107.67513576001 2025-12-22,00:28:53.000,356,11199612,-795,0,1766363332,13269.129830450001,354.2067281100026,54107.367702480005 2025-12-22,00:28:54.000,356,11199669,-795,0,1766363333,13269.257820339997,354.0939420299983,54107.43757368001 2025-12-22,00:28:55.000,356,11199601,-795,0,1766363334,13269.304974509992,354.01640159999806,54107.03930784 2025-12-22,00:28:56.000,356,11199602,-795,0,1766363335,13269.318447129997,354.00230333999934,54107.032320720005 2025-12-22,00:28:57.000,356,11199584,-795,0,1766363336,13269.338656059997,354.1432859400011,54107.29084416001 2025-12-22,00:28:58.000,356,11199553,-795,0,1766363337,13269.271292960002,354.4041037499992,54107.57032896 2025-12-22,00:28:59.000,356,11199576,-795,0,1766363338,13269.197193549997,354.70721634000074,54107.52141912 2025-12-22,00:29:00.000,356,11199496,-795,0,1766363339,13269.143303069992,355.0949184900019,54107.430586559996 2025-12-22,00:29:01.000,356,11199549,-795,0,1766363340,13269.136566759997,355.51081716000044,54107.54238048 2025-12-22,00:29:02.000,356,11199460,-795,0,1766363341,13269.042258419991,355.88442105000286,54107.12315328001 2025-12-22,00:29:03.000,356,11199485,-795,0,1766363342,13269.136566759997,356.27917233000335,54107.32577976 2025-12-22,00:29:04.000,356,11199468,-795,0,1766363343,13269.230875100002,356.56113752999954,54107.703084240005 2025-12-22,00:29:05.000,356,11199479,-795,0,1766363344,13269.365601299993,356.7444149100047,54107.73103272 2025-12-22,00:29:06.000,356,11199458,-795,0,1766363345,13269.601372149998,356.8290044700043,54107.95462056 2025-12-22,00:29:07.000,356,11199413,-795,0,1766363346,13269.82367038,356.8008079499996,54107.919684960005 2025-12-22,00:29:08.000,356,11199395,-795,0,1766363347,13270.093122779996,356.61048144000233,54107.66116152 2025-12-22,00:29:09.000,356,11199314,-795,0,1766363348,13270.376047799997,356.3496636300042,54107.47250928 2025-12-22,00:29:10.000,356,11199303,-795,0,1766363349,13270.679181749998,356.053600170002,54107.34674112 2025-12-22,00:29:11.000,356,11199305,-795,0,1766363350,13271.04294249,355.75753670999984,54107.77994256 2025-12-22,00:29:12.000,356,11199318,-795,0,1766363351,13271.460593709991,355.4685223800043,54107.77994256 2025-12-22,00:29:13.000,356,11199274,-795,0,1766363352,13271.723309799992,355.1936063100002,54107.598277439996 2025-12-22,00:29:14.000,356,11199244,-795,0,1766363353,13271.965816959993,354.96803414999886,54107.64718728001 2025-12-22,00:29:15.000,356,11199269,-795,0,1766363354,13272.188115189994,354.8411498100031,54107.45853504001 2025-12-22,00:29:16.000,356,11199288,-795,0,1766363355,13272.329577699995,354.7636093800029,54107.47250928 2025-12-22,00:29:17.000,356,11199171,-795,0,1766363356,13272.309368769995,354.75656025000353,54107.5493676 2025-12-22,00:29:18.000,356,11199165,-795,0,1766363357,13272.29589614999,354.78475677000097,54107.66814864 2025-12-22,00:29:19.000,356,11199095,-795,0,1766363358,13272.167906259994,354.8622972000012,54107.68911 2025-12-22,00:29:20.000,356,11199135,-795,0,1766363359,13272.053388989989,354.9468867600008,54107.821865280006 2025-12-22,00:29:21.000,356,11199123,-795,0,1766363360,13271.986025889993,354.96803414999886,54107.8288524 2025-12-22,00:29:22.000,356,11199146,-795,0,1766363361,13271.884981239993,354.911641110004,54107.514432 2025-12-22,00:29:23.000,356,11199069,-795,0,1766363362,13271.756991349997,354.7988550299997,54107.4445608 2025-12-22,00:29:24.000,356,11199080,-795,0,1766363363,13271.783936589993,354.65787242999795,54107.800903920004 2025-12-22,00:29:25.000,356,11199007,-795,0,1766363364,13271.797409209998,354.4041037499992,54107.71705848 2025-12-22,00:29:26.000,356,11199019,-795,0,1766363365,13271.817618139998,354.0234507300047,54107.71705848 2025-12-22,00:29:27.000,356,11199002,-795,0,1766363366,13271.824354449993,353.6005029299995,54107.62622592001 2025-12-22,00:29:28.000,356,11198954,-795,0,1766363367,13271.763727659993,353.0436216599992,54107.151101760006 2025-12-22,00:29:29.000,356,11198964,-795,0,1766363368,13271.669419320002,352.49378951999824,54107.01834648 2025-12-22,00:29:30.000,356,11198947,-795,0,1766363369,13271.642474079992,351.8734660800037,54107.10219192001 2025-12-22,00:29:31.000,356,11198930,-795,0,1766363370,13271.460593709991,351.3377322000015,54107.36071536001 2025-12-22,00:29:32.000,356,11198905,-795,0,1766363371,13271.130514519995,350.7456052800044,54107.19302448001 2025-12-22,00:29:33.000,356,11198879,-795,0,1766363372,13270.483828759992,350.1746257499981,54106.745848800005 2025-12-22,00:29:34.000,356,11198859,-795,0,1766363373,13270.16722219,349.67413751999993,54106.82969424 2025-12-22,00:29:35.000,356,11198829,-795,0,1766363374,13269.614844769989,349.2300423300039,54106.45238976001 2025-12-22,00:29:36.000,356,11198831,-795,0,1766363375,13269.008576870001,348.8423401800028,54106.34758296 2025-12-22,00:29:37.000,356,11198822,-795,0,1766363376,13268.402308969999,348.5674241099987,54106.31963448 2025-12-22,00:29:38.000,356,11198780,-795,0,1766363377,13267.843195239991,348.3629993400027,54106.3964928 2025-12-22,00:29:39.000,356,11198744,-795,0,1766363378,13267.311026749994,348.2149676100016,54106.29867312 2025-12-22,00:29:40.000,356,11198689,-795,0,1766363379,13266.947266009993,348.14447631000075,54106.26373752001 2025-12-22,00:29:41.000,356,11198701,-795,0,1766363380,13266.603714199991,348.2008693500029,54106.0122012 2025-12-22,00:29:42.000,356,11198755,-795,0,1766363381,13266.21974452999,348.29250804000185,54105.57899976 2025-12-22,00:29:43.000,356,11198740,-795,0,1766363382,13265.997446299989,348.461687160001,54105.53707704 2025-12-22,00:29:44.000,356,11198677,-795,0,1766363383,13265.788620689993,348.7084067100004,54105.907394400005 2025-12-22,00:29:45.000,356,11198704,-795,0,1766363384,13265.586531389992,348.9833227800045,54105.87944592001 2025-12-22,00:29:46.000,356,11198639,-795,0,1766363385,13265.472014120001,349.3498775400003,54106.026175440005 2025-12-22,00:29:47.000,356,11198617,-795,0,1766363386,13265.384442089991,349.71643230000336,54106.10303376 2025-12-22,00:29:48.000,356,11198583,-795,0,1766363387,13265.22950696,350.02659402000427,54105.68380656001 2025-12-22,00:29:49.000,356,11198548,-795,0,1766363388,13265.04089027999,350.3649522600026,54105.59996112 2025-12-22,00:29:50.000,356,11198519,-795,0,1766363389,13264.91963669999,350.6962613700016,54105.690793680005 2025-12-22,00:29:51.000,356,11198605,-795,0,1766363390,13264.845537289999,351.0839635200027,54106.04713680001 2025-12-22,00:29:52.000,356,11198511,-795,0,1766363391,13264.717547399989,351.40822350000235,54106.17290496 2025-12-22,00:29:53.000,356,11198473,-795,0,1766363392,13264.603030129998,351.6831395699992,54106.075085280005 2025-12-22,00:29:54.000,356,11198518,-795,0,1766363393,13264.454831310002,351.91576085999986,54106.11002088 2025-12-22,00:29:55.000,356,11198445,-795,0,1766363394,13264.434622380002,352.0073995499988,54105.956304240004 2025-12-22,00:29:56.000,356,11198453,-795,0,1766363395,13264.407677139992,352.08493997999904,54106.01918832001 2025-12-22,00:29:57.000,356,11198378,-795,0,1766363396,13264.407677139992,352.14838215000054,54106.20784056 2025-12-22,00:29:58.000,356,11198412,-795,0,1766363397,13264.434622380002,352.1554312799999,54106.24976328 2025-12-22,00:29:59.000,356,11198381,-795,0,1766363398,13264.522194409998,352.0073995499988,54106.17989208 2025-12-22,00:30:00.000,356,11198351,-795,0,1766363399,13264.656920609988,351.85231868999836,54106.18687920001 2025-12-22,00:30:01.000,356,11198324,-795,0,1766363400,13264.89942776999,351.6619921800011,54106.00521408 2025-12-22,00:30:02.000,356,11198292,-795,0,1766363401,13265.08130813999,351.4646165400045,54105.94931712001 2025-12-22,00:30:03.000,356,11198340,-795,0,1766363402,13265.12846231,351.1544548200036,54105.65585808 2025-12-22,00:30:04.000,356,11198269,-795,0,1766363403,13265.317078989996,350.9218335300029,54106.04713680001 2025-12-22,00:30:05.000,356,11198226,-795,0,1766363404,13265.391178400001,350.6328192000001,54105.85149744001 2025-12-22,00:30:06.000,356,11198211,-795,0,1766363405,13265.431596260001,350.4283944300041,54105.92136864001 2025-12-22,00:30:07.000,356,11198273,-795,0,1766363406,13265.478750429997,350.2874118300024,54105.92136864001 2025-12-22,00:30:08.000,356,11198246,-795,0,1766363407,13265.364233159991,350.1816748800047,54105.60694824 2025-12-22,00:30:09.000,356,11198185,-795,0,1766363408,13265.114989689995,350.2521661799983,54105.43925736 2025-12-22,00:30:10.000,356,11198137,-795,0,1766363409,13264.805119429999,350.4706892100003,54105.73271640001 2025-12-22,00:30:11.000,356,11198124,-795,0,1766363410,13264.495249170002,350.7808509300012,54106.0820724 2025-12-22,00:30:12.000,356,11198122,-795,0,1766363411,13264.118015809996,351.17560221000167,54106.11700800001 2025-12-22,00:30:13.000,356,11198121,-795,0,1766363412,13263.76099137999,351.55625523000344,54105.79560048 2025-12-22,00:30:14.000,356,11198079,-795,0,1766363413,13263.585847319999,351.95100651000394,54105.99123984 2025-12-22,00:30:15.000,356,11198014,-795,0,1766363414,13263.498275289989,352.176578669998,54105.788613360004 2025-12-22,00:30:16.000,356,11197992,-795,0,1766363415,13263.552165769994,352.3246103999991,54105.97027848001 2025-12-22,00:30:17.000,356,11198022,-795,0,1766363416,13263.76772769,352.42329822000465,54106.33360872001 2025-12-22,00:30:18.000,356,11198013,-795,0,1766363417,13264.05065271,352.40919995999866,54106.27771176 2025-12-22,00:30:19.000,356,11197987,-795,0,1766363418,13264.481776549997,352.29641388000164,54106.28469888001 2025-12-22,00:30:20.000,356,11197965,-795,0,1766363419,13264.912900389994,352.12723476000247,54106.23578904001 2025-12-22,00:30:21.000,356,11197939,-795,0,1766363420,13265.424859949992,351.83822042999964,54106.05412392 2025-12-22,00:30:22.000,356,11197946,-795,0,1766363421,13265.842511169998,351.5985500099996,54106.04713680001 2025-12-22,00:30:23.000,356,11197930,-795,0,1766363422,13266.17932666999,351.42232176000107,54105.96329136 2025-12-22,00:30:24.000,356,11197874,-795,0,1766363423,13266.522878479991,351.3306830700021,54106.30566024001 2025-12-22,00:30:25.000,356,11197877,-795,0,1766363424,13266.785594569992,351.3024865500047,54106.466364 2025-12-22,00:30:26.000,356,11197857,-795,0,1766363425,13267.068519589993,351.3024865500047,54106.71790032001 2025-12-22,00:30:27.000,356,11197842,-795,0,1766363426,13267.203245789999,351.3377322000015,54106.73886168001 2025-12-22,00:30:28.000,356,11197851,-795,0,1766363427,13267.33797198999,351.4293708900004,54106.49431248 2025-12-22,00:30:29.000,356,11197798,-795,0,1766363428,13267.36491723,351.5421569700047,54106.480338240006 2025-12-22,00:30:30.000,356,11197770,-795,0,1766363429,13267.43901663999,351.70428696000454,54106.84366848 2025-12-22,00:30:31.000,356,11197778,-795,0,1766363430,13267.513116049995,351.85231868999836,54106.97642376001 2025-12-22,00:30:32.000,356,11197724,-795,0,1766363431,13267.44575295,352.0214978100048,54107.07424344001 2025-12-22,00:30:33.000,356,11197694,-795,0,1766363432,13267.33797198999,352.2400208399995,54107.07424344001 2025-12-22,00:30:34.000,356,11197696,-795,0,1766363433,13267.270608889994,352.44444561000273,54106.76681016001 2025-12-22,00:30:35.000,356,11197647,-795,0,1766363434,13267.351444609994,352.75460733000364,54107.081230560005 2025-12-22,00:30:36.000,356,11197666,-795,0,1766363435,13267.29755412999,353.0718181800039,54107.13712752 2025-12-22,00:30:37.000,356,11197634,-795,0,1766363436,13267.351444609994,353.4172255500016,54107.430586559996 2025-12-22,00:30:38.000,356,11197635,-795,0,1766363437,13267.371653539994,353.65689597000164,54107.38167672 2025-12-22,00:30:39.000,356,11197560,-795,0,1766363438,13267.58047914999,353.85427160999825,54107.36071536001 2025-12-22,00:30:40.000,356,11197591,-795,0,1766363439,13267.836458929996,354.0093524699987,54107.45154792 2025-12-22,00:30:41.000,356,11197556,-795,0,1766363440,13268.112647640002,354.0586963800015,54107.21398584 2025-12-22,00:30:42.000,356,11197537,-795,0,1766363441,13268.361891109998,354.1080402900043,54107.14411464001 2025-12-22,00:30:43.000,356,11197503,-795,0,1766363442,13268.611134579995,354.1080402900043,54107.10219192001 2025-12-22,00:30:44.000,356,11197540,-795,0,1766363443,13268.813223879995,354.00230333999934,54107.45853504001 2025-12-22,00:30:45.000,356,11197395,-795,0,1766363444,13268.974895319996,353.8613207400049,54107.50744488001 2025-12-22,00:30:46.000,356,11197468,-795,0,1766363445,13268.934477459996,353.75558378999995,54107.40962520001 2025-12-22,00:30:47.000,356,11197419,-795,0,1766363446,13268.86037804999,353.6286994500042,54107.27686992 2025-12-22,00:30:48.000,356,11197435,-795,0,1766363447,13268.68523399,353.50886424000055,54106.82270712 2025-12-22,00:30:49.000,356,11197387,-795,0,1766363448,13268.395572659989,353.551159020004,54106.864629840005 2025-12-22,00:30:50.000,356,11197374,-795,0,1766363449,13268.132856570002,353.7132890100038,54107.20699872 2025-12-22,00:30:51.000,356,11197393,-795,0,1766363450,13267.796041069996,353.88246813000296,54107.262895679996 2025-12-22,00:30:52.000,356,11197316,-795,0,1766363451,13267.43901663999,354.15033507000044,54107.22097296001 2025-12-22,00:30:53.000,356,11197293,-795,0,1766363452,13267.034838039988,354.4816441799994,54106.99738512 2025-12-22,00:30:54.000,356,11197291,-795,0,1766363453,13266.778858259997,354.8411498100031,54106.927513919996 2025-12-22,00:30:55.000,356,11197248,-795,0,1766363454,13266.583505269991,355.21475369999825,54106.759823039996 2025-12-22,00:30:56.000,356,11197281,-795,0,1766363455,13266.46225168999,355.5460628100045,54106.89257832 2025-12-22,00:30:57.000,356,11197234,-795,0,1766363456,13266.32752549,355.93376495999837,54107.21398584 2025-12-22,00:30:58.000,356,11197196,-795,0,1766363457,13266.15911773999,356.2368775499999,54107.03930784 2025-12-22,00:30:59.000,356,11197192,-795,0,1766363458,13266.18606298,356.511793620004,54107.17206312001 2025-12-22,00:31:00.000,356,11197201,-795,0,1766363459,13266.085018329999,356.8149062099983,54107.15808888 2025-12-22,00:31:01.000,356,11197186,-795,0,1766363460,13266.010918919994,357.047527499999,54106.8506556 2025-12-22,00:31:02.000,356,11197152,-755,0,1766363461,13265.936819509989,357.21670661999815,54106.82969424 2025-12-22,00:31:03.000,356,11197124,-795,0,1766363462,13265.775148070003,357.4563770399982,54106.71790032001 2025-12-22,00:31:04.000,356,11197130,-795,0,1766363463,13265.761675449998,357.65375268000207,54107.08821768 2025-12-22,00:31:05.000,356,11197087,-795,0,1766363464,13265.808829619993,357.8158826700019,54107.17905024 2025-12-22,00:31:06.000,356,11197071,-795,0,1766363465,13265.849247479993,357.9568652700036,54107.33975400001 2025-12-22,00:31:07.000,356,11197030,-795,0,1766363466,13265.829038549993,358.0555530900019,54107.297831280004 2025-12-22,00:31:08.000,356,11197045,-795,0,1766363467,13265.842511169998,358.1401426500015,54106.94847528 2025-12-22,00:31:09.000,356,11196986,-795,0,1766363468,13265.923346889998,358.1894865600043,54107.00437224001 2025-12-22,00:31:10.000,356,11196984,-795,0,1766363469,13265.923346889998,358.2670269900045,54107.262895679996 2025-12-22,00:31:11.000,356,11197002,-795,0,1766363470,13266.05807308999,358.2388304699998,54107.297831280004 2025-12-22,00:31:12.000,356,11196936,-795,0,1766363471,13266.111963569994,358.18243742999766,54107.165076 2025-12-22,00:31:13.000,356,11196948,-795,0,1766363472,13266.213008219995,358.0626022200013,54107.22097296001 2025-12-22,00:31:14.000,356,11196961,-795,0,1766363473,13266.374679659995,357.88637397000275,54107.00437224001 2025-12-22,00:31:15.000,356,11196876,-795,0,1766363474,13266.516142169996,357.6467035500027,54106.94847528 2025-12-22,00:31:16.000,356,11196915,-795,0,1766363475,13266.563296339991,357.4634261700048,54106.88559120001 2025-12-22,00:31:17.000,356,11196834,-795,0,1766363476,13266.691286230001,357.174411840002,54107.05328208001 2025-12-22,00:31:18.000,356,11196825,-795,0,1766363477,13266.677813609997,356.95588881000003,54106.93450104001 2025-12-22,00:31:19.000,356,11196825,-795,0,1766363478,13266.738440399997,356.71621839,54106.927513919996 2025-12-22,00:31:20.000,356,11196831,-795,0,1766363479,13266.704758849992,356.50474449000467,54106.89956544 2025-12-22,00:31:21.000,356,11196823,-795,0,1766363480,13266.677813609997,356.3355653699982,54106.529248080005 2025-12-22,00:31:22.000,356,11196780,-795,0,1766363481,13266.455515379996,356.258024939998,54106.3266216 2025-12-22,00:31:23.000,356,11196752,-795,0,1766363482,13266.273635009995,356.34261450000486,54106.37553144 2025-12-22,00:31:24.000,356,11196716,-795,0,1766363483,13266.05807308999,356.511793620004,54106.58514504 2025-12-22,00:31:25.000,356,11196684,-795,0,1766363484,13265.849247479993,356.65982534999785,54106.54322232 2025-12-22,00:31:26.000,356,11196699,-795,0,1766363485,13265.633685560002,356.96998706999875,54106.480338240006 2025-12-22,00:31:27.000,356,11196692,-795,0,1766363486,13265.350760540001,357.3224435700031,54106.36854432 2025-12-22,00:31:28.000,356,11196629,-795,0,1766363487,13265.14193492999,357.5691631200025,54105.83053608001 2025-12-22,00:31:29.000,356,11196631,-795,0,1766363488,13264.993736109995,357.8511283199987,54105.75367776001 2025-12-22,00:31:30.000,356,11196663,-795,0,1766363489,13264.96005455999,358.1048970000047,54106.123995120004 2025-12-22,00:31:31.000,356,11196587,-795,0,1766363490,13264.912900389994,358.203584820003,54106.17290496 2025-12-22,00:31:32.000,356,11196567,-795,0,1766363491,13264.94658194,358.23178134000045,54106.09604664001 2025-12-22,00:31:33.000,356,11196522,-795,0,1766363492,13264.81859204999,358.2388304699998,54105.74669064 2025-12-22,00:31:34.000,356,11196511,-795,0,1766363493,13264.87921883999,358.1401426500015,54105.60694824 2025-12-22,00:31:35.000,356,11196495,-795,0,1766363494,13264.852273599994,357.92161961999955,54105.04099152001 2025-12-22,00:31:36.000,356,11196442,-795,0,1766363495,13264.96679087,357.82293180000124,54105.33445056 2025-12-22,00:31:37.000,356,11196486,-795,0,1766363496,13265.013945039995,357.66080181000143,54105.65585808 2025-12-22,00:31:38.000,356,11196471,-795,0,1766363497,13265.12172599999,357.5621139900031,54105.41829600001 2025-12-22,00:31:39.000,356,11196410,-795,0,1766363498,13265.24971589,357.3365418300018,54105.32047632 2025-12-22,00:31:40.000,356,11196414,-795,0,1766363499,13265.424859949992,357.21670661999815,54105.39733464001 2025-12-22,00:31:41.000,356,11196370,-795,0,1766363500,13265.606740319992,357.03342924000026,54104.98509456 2025-12-22,00:31:42.000,356,11196394,-795,0,1766363501,13265.734730210002,356.8783483799998,54104.92221048001 2025-12-22,00:31:43.000,356,11196354,-795,0,1766363502,13265.842511169998,356.77261143000214,54104.88727488 2025-12-22,00:31:44.000,356,11196335,-795,0,1766363503,13265.876192719988,356.70916926000064,54105.05496576 2025-12-22,00:31:45.000,356,11196334,-795,0,1766363504,13265.882929029998,356.5963831800036,54105.04099152001 2025-12-22,00:31:46.000,356,11196307,-795,0,1766363505,13265.849247479993,356.50474449000467,54105.15977256001 2025-12-22,00:31:47.000,356,11196258,-795,0,1766363506,13265.741466519998,356.44130232000316,54105.22265664 2025-12-22,00:31:48.000,356,11196243,-795,0,1766363507,13265.694312350002,356.31441798000014,54104.9291976 2025-12-22,00:31:49.000,356,11196276,-795,0,1766363508,13265.525904599992,356.0958949499982,54104.719584 2025-12-22,00:31:50.000,356,11196231,-795,0,1766363509,13265.445068879992,355.96901061000244,54104.901249120005 2025-12-22,00:31:51.000,356,11196244,-795,0,1766363510,13265.370969470001,355.7645858399992,54105.00605592 2025-12-22,00:31:52.000,356,11196177,-795,0,1766363511,13265.323815299991,355.52491541999916,54104.950158960004 2025-12-22,00:31:53.000,356,11196160,-795,0,1766363512,13265.26992482,355.26409761000104,54104.69163552 2025-12-22,00:31:54.000,356,11196149,-795,0,1766363513,13265.31034268,354.9891815400042,54104.57285448 2025-12-22,00:31:55.000,356,11196157,-795,0,1766363514,13265.33055161,354.7354128599982,54104.42612496 2025-12-22,00:31:56.000,356,11196143,-795,0,1766363515,13265.364233159991,354.5521354800003,54104.32131816001 2025-12-22,00:31:57.000,356,11196078,-795,0,1766363516,13265.22950696,354.4323002700039,54104.53093176 2025-12-22,00:31:58.000,356,11196057,-795,0,1766363517,13265.114989689995,354.3406615799977,54104.279395440004 2025-12-22,00:31:59.000,356,11196037,-795,0,1766363518,13265.034153969995,354.3195141899996,54104.31433104 2025-12-22,00:32:00.000,356,11195991,-795,0,1766363519,13264.96679087,354.3900054900005,54104.398176480005 2025-12-22,00:32:01.000,356,11196029,-795,0,1766363520,13264.872482529994,354.4323002700039,54104.04882048 2025-12-22,00:32:02.000,356,11196010,-795,0,1766363521,13264.717547399989,354.58738113000436,54104.00689776001 2025-12-22,00:32:03.000,356,11195957,-795,0,1766363522,13264.629975369993,354.78475677000097,54104.04183336 2025-12-22,00:32:04.000,356,11195917,-795,0,1766363523,13264.670393229993,354.9257393700027,54104.4051636 2025-12-22,00:32:05.000,356,11195907,-795,0,1766363524,13264.717547399989,354.96803414999886,54104.43311208 2025-12-22,00:32:06.000,356,11195971,-795,0,1766363525,13264.784910499999,355.10196762000123,54104.43311208 2025-12-22,00:32:07.000,356,11195917,-795,0,1766363526,13264.87921883999,355.1231150099993,54104.43311208 2025-12-22,00:32:08.000,356,11195877,-795,0,1766363527,13265.02741766,354.9891815400042,54103.92305232 2025-12-22,00:32:09.000,356,11195850,-795,0,1766363528,13265.22277064999,354.9045919800046,54103.88811672001 2025-12-22,00:32:10.000,356,11195878,-795,0,1766363529,13265.472014120001,354.7424619900048,54104.25843408 2025-12-22,00:32:11.000,356,11195817,-795,0,1766363530,13265.687576039993,354.50984070000413,54104.37721512 2025-12-22,00:32:12.000,356,11195834,-795,0,1766363531,13265.815565929988,354.24902288999874,54104.28638256 2025-12-22,00:32:13.000,356,11195721,-795,0,1766363532,13265.781884379998,353.91771377999976,54103.99991064 2025-12-22,00:32:14.000,356,11195769,-795,0,1766363533,13265.829038549993,353.5864046700008,54103.93702656001 2025-12-22,00:32:15.000,356,11195735,-795,0,1766363534,13265.795356999988,353.2409973000031,54103.76234856 2025-12-22,00:32:16.000,356,11195770,-795,0,1766363535,13265.761675449998,352.9449338400009,54103.80427128 2025-12-22,00:32:17.000,356,11195754,-795,0,1766363536,13265.626949249992,352.62067386000126,54104.111704560004 2025-12-22,00:32:18.000,356,11195672,-795,0,1766363537,13265.512431980002,352.29641388000164,54104.06978184 2025-12-22,00:32:19.000,356,11195692,-795,0,1766363538,13265.404651019991,352.06379259000096,54104.013884880005 2025-12-22,00:32:20.000,356,11195649,-795,0,1766363539,13265.26992482,351.8100239100022,54104.06978184 2025-12-22,00:32:21.000,356,11195629,-795,0,1766363540,13265.06109920999,351.5633043600028,54103.727412960005 2025-12-22,00:32:22.000,356,11195601,-795,0,1766363541,13264.90616408,351.4998621900013,54103.68549024 2025-12-22,00:32:23.000,356,11195580,-795,0,1766363542,13264.623239059998,351.5210095799994,54103.69946448001 2025-12-22,00:32:24.000,356,11195635,-795,0,1766363543,13264.501985479998,351.6196973999977,54104.03484624001 2025-12-22,00:32:25.000,356,11195527,-795,0,1766363544,13264.286423559992,351.7465817400007,54104.062794720005 2025-12-22,00:32:26.000,356,11195524,-795,0,1766363545,13264.171906290001,351.9228099899992,54104.29336968001 2025-12-22,00:32:27.000,356,11195543,-795,0,1766363546,13264.097806879996,352.11313650000375,54104.27240832001 2025-12-22,00:32:28.000,356,11195497,-795,0,1766363547,13264.064125329991,352.29641388000164,54104.14664016 2025-12-22,00:32:29.000,356,11195470,-795,0,1766363548,13264.00349853999,352.430347350004,54104.013884880005 2025-12-22,00:32:30.000,356,11195439,-795,0,1766363549,13264.09107057,352.5995264700032,54104.41913784001 2025-12-22,00:32:31.000,356,11195476,-795,0,1766363550,13264.219060459996,352.62067386000126,54104.53093176 2025-12-22,00:32:32.000,356,11195444,-795,0,1766363551,13264.380731899997,352.62067386000126,54104.58682872001 2025-12-22,00:32:33.000,356,11195419,-795,0,1766363552,13264.528930719993,352.57132994999847,54104.447086320004 2025-12-22,00:32:34.000,356,11195401,-795,0,1766363553,13264.757965259989,352.3810034400012,54104.34227952001 2025-12-22,00:32:35.000,356,11195333,-795,0,1766363554,13264.92637301,352.2047751900027,54104.38420224 2025-12-22,00:32:36.000,356,11195274,-795,0,1766363555,13264.912900389994,352.11313650000375,54104.38420224 2025-12-22,00:32:37.000,356,11195350,-795,0,1766363556,13265.08130813999,351.90166260000115,54104.62875144001 2025-12-22,00:32:38.000,356,11195338,-795,0,1766363557,13264.993736109995,351.7113360900039,54104.55189312 2025-12-22,00:32:39.000,356,11195249,-795,0,1766363558,13264.91963669999,351.6126482699983,54104.58682872001 2025-12-22,00:32:40.000,356,11195278,-795,0,1766363559,13264.845537289999,351.5351078399981,54104.782468080004 2025-12-22,00:32:41.000,356,11195252,-795,0,1766363560,13264.731020019994,351.4293708900004,54104.468047680006 2025-12-22,00:32:42.000,356,11195247,-795,0,1766363561,13264.549139649993,351.3659287199989,54104.50997040001 2025-12-22,00:32:43.000,356,11195172,-795,0,1766363562,13264.461567619997,351.3377322000015,54104.71259688 2025-12-22,00:32:44.000,356,11195191,-795,0,1766363563,13264.414413450002,351.3165848100034,54104.91522336001 2025-12-22,00:32:45.000,356,11195144,-795,0,1766363564,13264.380731899997,351.2672409000006,54105.04099152001 2025-12-22,00:32:46.000,356,11195184,-795,0,1766363565,13264.360522969997,351.1544548200036,54105.09688848 2025-12-22,00:32:47.000,356,11195179,-795,0,1766363566,13264.387468209992,351.1262582999989,54105.04099152001 2025-12-22,00:32:48.000,356,11195082,-795,0,1766363567,13264.367259279992,351.03461960999994,54104.803429440006 2025-12-22,00:32:49.000,356,11195083,-795,0,1766363568,13264.266214629992,351.0064230900025,54104.75451960001 2025-12-22,00:32:50.000,356,11195084,-795,0,1766363569,13264.306632489992,351.0275704800006,54105.285540720004 2025-12-22,00:32:51.000,356,11195024,-795,0,1766363570,13264.272950940001,351.03461960999994,54105.36239904 2025-12-22,00:32:52.000,356,11195041,-795,0,1766363571,13264.239269389996,350.9923248300038,54105.27855360001 2025-12-22,00:32:53.000,356,11195028,-795,0,1766363572,13264.158433669996,350.9711774399984,54105.09688848 2025-12-22,00:32:54.000,356,11195017,-795,0,1766363573,13264.151697360001,350.942980920001,54104.96413320001 2025-12-22,00:32:55.000,356,11195011,-795,0,1766363574,13264.13148843,350.8936370099982,54105.068940000005 2025-12-22,00:32:56.000,356,11195006,-795,0,1766363575,13264.225796769992,350.7949491899999,54105.20868240001 2025-12-22,00:32:57.000,356,11194965,-795,0,1766363576,13264.178642599996,350.78790006000054,54105.58598688001 2025-12-22,00:32:58.000,356,11194945,-795,0,1766363577,13264.239269389996,350.71740875999967,54105.572012640005 2025-12-22,00:32:59.000,356,11194923,-795,0,1766363578,13264.272950940001,350.6821631100029,54105.61393536001 2025-12-22,00:33:00.000,356,11194898,-795,0,1766363579,13264.333577730002,350.68921224000223,54105.858484560005 2025-12-22,00:33:01.000,356,11194887,-795,0,1766363580,13264.347050349992,350.6328192000001,54105.53707704 2025-12-22,00:33:02.000,356,11194850,-795,0,1766363581,13264.286423559992,350.7103596300003,54105.59996112 2025-12-22,00:33:03.000,356,11194788,-795,0,1766363582,13264.144961049991,350.816096579998,54105.67681944 2025-12-22,00:33:04.000,356,11194834,-795,0,1766363583,13264.097806879996,350.8936370099982,54105.99123984 2025-12-22,00:33:05.000,356,11194803,-795,0,1766363584,13263.996762229996,351.01347222000186,54106.15893072 2025-12-22,00:33:06.000,356,11194806,-795,0,1766363585,13263.94287174999,351.1262582999989,54106.410467040005 2025-12-22,00:33:07.000,356,11194740,-795,0,1766363586,13263.794672929995,351.18265134000103,54106.26373752001 2025-12-22,00:33:08.000,356,11194759,-795,0,1766363587,13263.68689197,351.3165848100034,54106.35457008001 2025-12-22,00:33:09.000,356,11194690,-795,0,1766363588,13263.505011599998,351.3377322000015,54106.3266216 2025-12-22,00:33:10.000,356,11194650,-795,0,1766363589,13263.370285399993,351.4646165400045,54106.7807844 2025-12-22,00:33:11.000,356,11194712,-795,0,1766363590,13263.249031819993,351.45756740999786,54106.94847528 2025-12-22,00:33:12.000,356,11194694,-795,0,1766363591,13263.161459789997,351.45756740999786,54107.01834648 2025-12-22,00:33:13.000,356,11194681,-795,0,1766363592,13263.087360379992,351.4505182799985,54106.89956544 2025-12-22,00:33:14.000,356,11194683,-795,0,1766363593,13263.181668719997,351.3729778499983,54106.72488744 2025-12-22,00:33:15.000,356,11194634,-795,0,1766363594,13263.296185990002,351.32363394000276,54106.90655256001 2025-12-22,00:33:16.000,356,11194631,-795,0,1766363595,13263.430912189993,351.3024865500047,54107.05328208001 2025-12-22,00:33:17.000,356,11194556,-795,0,1766363596,13263.612792559994,351.22494612000446,54107.22097296001 2025-12-22,00:33:18.000,356,11194556,-795,0,1766363597,13263.7071009,351.1051109100008,54107.10917904 2025-12-22,00:33:19.000,356,11194483,-795,0,1766363598,13263.88224495999,351.0064230900025,54107.200011600005 2025-12-22,00:33:20.000,356,11194520,-795,0,1766363599,13263.976553299995,350.95003005000035,54107.297831280004 2025-12-22,00:33:21.000,356,11194517,-795,0,1766363600,13264.04391639999,350.9782265699978,54107.22796008 2025-12-22,00:33:22.000,356,11194519,-795,0,1766363601,13264.077597949996,351.069865260004,54107.248921440005 2025-12-22,00:33:23.000,356,11194470,-795,0,1766363602,13264.057389019996,351.22494612000446,54107.6192388 2025-12-22,00:33:24.000,356,11194426,-795,0,1766363603,13264.165169979991,351.3518304600002,54107.78692968 2025-12-22,00:33:25.000,356,11194443,-795,0,1766363604,13264.232533080001,351.55625523000344,54107.98256904001 2025-12-22,00:33:26.000,356,11194422,-795,0,1766363605,13264.299896179997,351.70428696000454,54108.08038872001 2025-12-22,00:33:27.000,356,11194404,-795,0,1766363606,13264.360522969997,351.845269559999,54107.94763344 2025-12-22,00:33:28.000,356,11194375,-795,0,1766363607,13264.454831310002,351.98625216000073,54107.79391680001 2025-12-22,00:33:29.000,356,11194342,-795,0,1766363608,13264.629975369993,352.1060873700044,54107.90571072 2025-12-22,00:33:30.000,356,11194306,-795,0,1766363609,13264.87921883999,352.26116823000484,54108.36686064001 2025-12-22,00:33:31.000,356,11194300,-795,0,1766363610,13265.175616479995,352.33165952999843,54108.46468032001 2025-12-22,00:33:32.000,356,11194309,-795,0,1766363611,13265.458541499996,352.42329822000465,54108.53455152001 2025-12-22,00:33:33.000,356,11194294,-795,0,1766363612,13265.741466519998,352.4655930000008,54108.269040959996 2025-12-22,00:33:34.000,356,11194252,-795,0,1766363613,13266.11869987999,352.49378951999824,54108.16423416 2025-12-22,00:33:35.000,356,11194192,-795,0,1766363614,13266.38815228,352.57132994999847,54108.22711824001 2025-12-22,00:33:36.000,356,11194226,-795,0,1766363615,13266.691286230001,352.7828038500011,54108.61140984001 2025-12-22,00:33:37.000,356,11194164,-795,0,1766363616,13266.846221359992,352.96608122999896,54108.53455152001 2025-12-22,00:33:38.000,356,11194190,-795,0,1766363617,13266.933793390002,353.1705060000022,54108.94679160001 2025-12-22,00:33:39.000,356,11194148,-795,0,1766363618,13267.183036859999,353.4313238100003,54109.13544384001 2025-12-22,00:33:40.000,356,11194117,-795,0,1766363619,13267.44575295,353.6850924899991,54109.3660188 2025-12-22,00:33:41.000,356,11194094,-795,0,1766363620,13267.654578559996,353.9318120399985,54109.13544384001 2025-12-22,00:33:42.000,356,11194122,-795,0,1766363621,13267.843195239991,354.1785315899979,54109.23326352001 2025-12-22,00:33:43.000,356,11194097,-795,0,1766363622,13268.119383949997,354.42525114000455,54109.58261952 2025-12-22,00:33:44.000,356,11194071,-795,0,1766363623,13268.442726829999,354.6296759100005,54109.694413440004 2025-12-22,00:33:45.000,356,11194056,-795,0,1766363624,13268.78627864,354.8270515500044,54109.84114296 2025-12-22,00:33:46.000,356,11194029,-795,0,1766363625,13269.190457240002,354.98213241000485,54110.07870504 2025-12-22,00:33:47.000,356,11194000,-795,0,1766363626,13269.500327499998,355.10196762000123,54110.01582096 2025-12-22,00:33:48.000,356,11193982,-795,0,1766363627,13269.80346145,355.2218028300049,54110.001846720006 2025-12-22,00:33:49.000,356,11193945,-795,0,1766363628,13269.931451339995,355.2922941299985,54109.94594976 2025-12-22,00:33:50.000,356,11193937,-795,0,1766363629,13270.153749569996,355.4403258599996,54110.46998376 2025-12-22,00:33:51.000,356,11193958,-795,0,1766363630,13270.254794219996,355.5390136799979,54110.66562312001 2025-12-22,00:33:52.000,356,11193999,-795,0,1766363631,13270.355838869997,355.6306523700041,54110.721520080006 2025-12-22,00:33:53.000,356,11193915,-795,0,1766363632,13270.382784109992,355.73638932000176,54110.68658448 2025-12-22,00:33:54.000,356,11193890,-795,0,1766363633,13270.497301379997,355.7504875800005,54110.59575192001 2025-12-22,00:33:55.000,356,11193843,-795,0,1766363634,13270.625291269993,355.72229106000304,54110.76344280001 2025-12-22,00:33:56.000,356,11193826,-795,0,1766363635,13270.800435329998,355.7011436699977,54110.7983784 2025-12-22,00:33:57.000,356,11193793,-795,0,1766363636,13270.89474366999,355.6517997600022,54111.12677304001 2025-12-22,00:33:58.000,356,11193854,-795,0,1766363637,13271.06315142,355.52491541999916,54111.04991472001 2025-12-22,00:33:59.000,356,11193731,-795,0,1766363638,13271.251768099995,355.4685223800043,54111.08485032 2025-12-22,00:34:00.000,356,11193767,-795,0,1766363639,13271.494275259996,355.3204906500032,54111.16170864 2025-12-22,00:34:01.000,356,11193742,-795,0,1766363640,13271.730046110002,355.1936063100002,54110.938120800005 2025-12-22,00:34:02.000,356,11193762,-795,0,1766363641,13271.925399099993,355.1231150099993,54110.9031852 2025-12-22,00:34:03.000,356,11193716,-795,0,1766363642,13271.979289579998,355.03147632000037,54110.840301120006 2025-12-22,00:34:04.000,356,11193735,-795,0,1766363643,13272.039916369999,355.03147632000037,54111.2525412 2025-12-22,00:34:05.000,356,11193666,-795,0,1766363644,13271.999498509998,355.024427190001,54111.29446392001 2025-12-22,00:34:06.000,356,11193669,-795,0,1766363645,13271.945608029993,355.0385254499997,54111.28048968 2025-12-22,00:34:07.000,356,11193645,-795,0,1766363646,13271.770463970002,355.1231150099993,54111.33638664001 2025-12-22,00:34:08.000,356,11193618,-795,0,1766363647,13271.575110979997,355.1090167500006,54110.95908216001 2025-12-22,00:34:09.000,356,11193601,-795,0,1766363648,13271.3864943,355.1231150099993,54110.99401776 2025-12-22,00:34:10.000,356,11193624,-795,0,1766363649,13271.271977029995,355.137213269998,54111.511064640006 2025-12-22,00:34:11.000,356,11193556,-795,0,1766363650,13271.049678799995,355.1090167500006,54111.33638664001 2025-12-22,00:34:12.000,356,11193578,-795,0,1766363651,13270.888007359994,355.05262370999844,54111.392283600006 2025-12-22,00:34:13.000,356,11193512,-795,0,1766363652,13270.591609720002,355.00327980000293,54111.14773440001 2025-12-22,00:34:14.000,356,11193484,-795,0,1766363653,13270.382784109992,354.89049371999863,54110.89619808 2025-12-22,00:34:15.000,356,11193486,-795,0,1766363654,13270.227848980001,354.82000241999776,54110.89619808 2025-12-22,00:34:16.000,356,11193491,-795,0,1766363655,13270.09985908999,354.8411498100031,54111.01497912 2025-12-22,00:34:17.000,356,11193454,-795,0,1766363656,13269.89776978999,354.9257393700027,54111.33638664001 2025-12-22,00:34:18.000,356,11193477,-795,0,1766363657,13269.722625729999,354.9398376300014,54111.30843816 2025-12-22,00:34:19.000,356,11193407,-795,0,1766363658,13269.608108459994,354.9891815400042,54111.30843816 2025-12-22,00:34:20.000,356,11193415,-795,0,1766363659,13269.534009049989,355.0596728399978,54111.31542528001 2025-12-22,00:34:21.000,356,11193420,-795,0,1766363660,13269.426228089993,355.0737711000038,54111.00100488001 2025-12-22,00:34:22.000,356,11193355,-795,0,1766363661,13269.365601299993,355.151311530004,54110.91715944 2025-12-22,00:34:23.000,356,11193342,-795,0,1766363662,13269.298238199997,355.3063923900045,54110.868249600004 2025-12-22,00:34:24.000,356,11193329,-795,0,1766363663,13269.278029269997,355.44737498999893,54111.06388896 2025-12-22,00:34:25.000,356,11193303,-795,0,1766363664,13269.311710820002,355.52491541999916,54111.1127988 2025-12-22,00:34:26.000,356,11193251,-795,0,1766363665,13269.426228089993,355.6517997600022,54111.2525412 2025-12-22,00:34:27.000,356,11193248,-795,0,1766363666,13269.513800119988,355.78573323000455,54111.28048968 2025-12-22,00:34:28.000,356,11193293,-795,0,1766363667,13269.581163219998,355.91966669999965,54110.9730564 2025-12-22,00:34:29.000,356,11193188,-795,0,1766363668,13269.655262629989,356.1029440800048,54110.75645568 2025-12-22,00:34:30.000,356,11193174,-755,0,1766363669,13269.78325252,356.384909280001,54111.035940480004 2025-12-22,00:34:31.000,356,11193214,-795,0,1766363670,13269.92471503,356.61048144000233,54111.32939952 2025-12-22,00:34:32.000,356,11193188,-795,0,1766363671,13270.04596861,356.843102730003,54111.36433512001 2025-12-22,00:34:34.000,356,11193153,-795,0,1766363673,13270.221112669991,357.31539444000373,54111.30843816 2025-12-22,00:34:35.000,356,11193130,-795,0,1766363674,13270.288475770001,357.47752443000354,54111.09882456001 2025-12-22,00:34:36.000,356,11193153,-795,0,1766363675,13270.349102560001,357.59031051000056,54111.007992000006 2025-12-22,00:34:37.000,356,11193050,-795,0,1766363676,13270.429938280002,357.7171948500036,54111.26651544001 2025-12-22,00:34:38.000,356,11193071,-795,0,1766363677,13270.322157319992,357.8088335400025,54110.938120800005 2025-12-22,00:34:39.000,356,11192990,-795,0,1766363678,13270.308684700001,357.80178441000317,54110.98004352001 2025-12-22,00:34:40.000,356,11193042,-795,0,1766363679,13270.409729350002,357.6678509400008,54111.224592720006 2025-12-22,00:34:41.000,356,11193043,-795,0,1766363680,13270.369311490002,357.4986718200016,54110.889210960006 2025-12-22,00:34:42.000,356,11192991,-795,0,1766363681,13270.322157319992,357.39293487000396,54110.770429920005 2025-12-22,00:34:43.000,356,11192979,-795,0,1766363682,13270.322157319992,357.3224435700031,54110.840301120006 2025-12-22,00:34:44.000,356,11192968,-795,0,1766363683,13270.234585289996,357.2590014000016,54110.96606928 2025-12-22,00:34:45.000,356,11192895,-795,0,1766363684,13270.281739459992,357.2730996600003,54111.00100488001 2025-12-22,00:34:46.000,356,11192890,-795,0,1766363685,13270.248057910001,357.30834531000437,54111.035940480004 2025-12-22,00:34:47.000,356,11192879,-795,0,1766363686,13270.301948389992,357.3858857400046,54110.9730564 2025-12-22,00:34:48.000,356,11192861,-795,0,1766363687,13270.355838869997,357.41408226000203,54110.700558720004 2025-12-22,00:34:49.000,356,11192858,-795,0,1766363688,13270.409729350002,357.4704753000042,54110.504919360006 2025-12-22,00:34:50.000,356,11192852,-795,0,1766363689,13270.557928169997,357.4352296500001,54110.68658448 2025-12-22,00:34:51.000,356,11192866,-795,0,1766363690,13270.793699019989,357.44227877999947,54110.91715944 2025-12-22,00:34:52.000,356,11192813,-795,0,1766363691,13271.00252463,357.3506400900005,54110.83331400001 2025-12-22,00:34:53.000,356,11192780,-795,0,1766363692,13271.17766868999,357.1532644500039,54110.77741704 2025-12-22,00:34:54.000,356,11192803,-795,0,1766363693,13271.21808654999,356.93474142000196,54110.483958000004 2025-12-22,00:34:55.000,356,11192743,-795,0,1766363694,13271.292185959996,356.6175305700017,54110.169537600006 2025-12-22,00:34:56.000,356,11192772,-795,0,1766363695,13271.379757989991,356.31441798000014,54110.08569216 2025-12-22,00:34:57.000,356,11192702,-795,0,1766363696,13271.40670323,356.0958949499982,54110.504919360006 2025-12-22,00:34:58.000,356,11192690,-795,0,1766363697,13271.332603819996,355.7786840999979,54110.532867840004 2025-12-22,00:34:59.000,356,11192680,-795,0,1766363698,13271.211350239995,355.56016107000323,54110.337228480006 2025-12-22,00:35:00.000,356,11192650,-795,0,1766363699,13270.99578831999,355.3345889100019,54110.18351184 2025-12-22,00:35:01.000,356,11192556,-795,0,1766363700,13270.780226399998,355.10196762000123,54110.10665352 2025-12-22,00:35:02.000,356,11192560,-795,0,1766363701,13270.584873409993,354.89049371999863,54109.8201816 2025-12-22,00:35:03.000,356,11192589,-795,0,1766363702,13270.322157319992,354.7918059000003,54109.72236192 2025-12-22,00:35:04.000,356,11192581,-795,0,1766363703,13269.95839657999,354.75656025000353,54109.84813008 2025-12-22,00:35:05.000,356,11192601,-795,0,1766363704,13269.688944179994,354.77065851000225,54109.813194480004 2025-12-22,00:35:06.000,356,11192570,-795,0,1766363705,13269.507063809993,354.7988550299997,54109.89703992 2025-12-22,00:35:07.000,356,11192499,-795,0,1766363706,13269.217402479997,354.8481989400025,54109.8201816 2025-12-22,00:35:08.000,356,11192519,-795,0,1766363707,13268.92774115,354.8270515500044,54109.40794152 2025-12-22,00:35:09.000,356,11192452,-795,0,1766363708,13268.63807981999,354.85524807000184,54109.20531504001 2025-12-22,00:35:10.000,356,11192526,-795,0,1766363709,13268.456199449989,354.7988550299997,54109.191340800004 2025-12-22,00:35:11.000,356,11192443,-795,0,1766363710,13268.227164909993,354.7988550299997,54109.40794152 2025-12-22,00:35:12.000,356,11192469,-795,0,1766363711,13268.038548229997,354.70721634000074,54109.34505744 2025-12-22,00:35:13.000,356,11192455,-795,0,1766363712,13267.809513690001,354.7001672100014,54109.07954688 2025-12-22,00:35:14.000,356,11192455,-795,0,1766363713,13267.56027021999,354.65787242999795,54108.89089464 2025-12-22,00:35:15.000,356,11192388,-795,0,1766363714,13267.38512616,354.6508232999986,54108.61839696 2025-12-22,00:35:16.000,356,11192377,-795,0,1766363715,13267.243663649999,354.6155776500018,54108.60442272 2025-12-22,00:35:17.000,356,11192292,-795,0,1766363716,13267.061783279998,354.6649215600046,54108.660319680006 2025-12-22,00:35:18.000,356,11192331,-795,0,1766363717,13266.967474939993,354.6014793900031,54108.62538408 2025-12-22,00:35:19.000,356,11192335,-795,0,1766363718,13266.846221359992,354.566233739999,54108.36686064001 2025-12-22,00:35:20.000,356,11192301,-795,0,1766363719,13266.846221359992,354.3900054900005,54108.19916976001 2025-12-22,00:35:21.000,356,11192275,-795,0,1766363720,13266.987683869993,354.22787550000066,54108.12231144 2025-12-22,00:35:22.000,356,11192277,-795,0,1766363721,13267.068519589993,353.96705769000255,54107.8288524 2025-12-22,00:35:23.000,356,11192235,-795,0,1766363722,13267.095464829988,353.67099423000036,54107.57731608001 2025-12-22,00:35:24.000,356,11192199,-795,0,1766363723,13267.014629109988,353.4031272900029,54107.62622592001 2025-12-22,00:35:25.000,356,11192190,-795,0,1766363724,13267.021365419998,353.1070638300007,54107.60526456001 2025-12-22,00:35:26.000,356,11192184,-795,0,1766363725,13266.933793390002,352.83214776000386,54107.54238048 2025-12-22,00:35:27.000,356,11192167,-795,0,1766363726,13266.698022539997,352.5642808199991,54107.45853504001 2025-12-22,00:35:28.000,356,11192159,-795,0,1766363727,13266.36794335,352.303463010001,54107.07424344001 2025-12-22,00:35:29.000,356,11192158,-795,0,1766363728,13265.903137959998,352.1836278000046,54106.80174576 2025-12-22,00:35:30.000,356,11192142,-795,0,1766363729,13265.512431980002,352.11313650000375,54106.84366848 2025-12-22,00:35:31.000,356,11192098,-795,0,1766363730,13265.094780759995,352.12723476000247,54107.095204799996 2025-12-22,00:35:32.000,356,11192058,-795,0,1766363731,13264.656920609988,352.1695295399986,54106.962449520004 2025-12-22,00:35:33.000,356,11192031,-795,0,1766363732,13264.232533080001,352.2541190999982,54106.66200336 2025-12-22,00:35:34.000,356,11192019,-795,0,1766363733,13263.78793662,352.39510169999994,54106.36854432 2025-12-22,00:35:35.000,356,11192049,-795,0,1766363734,13263.61952886999,352.430347350004,54105.91438152 2025-12-22,00:35:36.000,356,11192027,-795,0,1766363735,13263.403966949998,352.4796912599995,54105.86547168 2025-12-22,00:35:37.000,356,11192001,-795,0,1766363736,13263.323131229998,352.58542821000447,54106.193866320005 2025-12-22,00:35:38.000,356,11191995,-795,0,1766363737,13263.242295509997,352.57132994999847,54106.144956480006 2025-12-22,00:35:39.000,356,11191949,-795,0,1766363738,13263.053678830001,352.5360843000017,54105.94233 2025-12-22,00:35:40.000,356,11191891,-795,0,1766363739,13262.999788349996,352.4373964800034,54105.53008992 2025-12-22,00:35:41.000,356,11191882,-795,0,1766363740,13263.073887760002,352.33165952999843,54105.49515432001 2025-12-22,00:35:42.000,356,11191942,-795,0,1766363741,13263.127778239992,352.1554312799999,54105.19470816 2025-12-22,00:35:43.000,356,11191872,-795,0,1766363742,13263.195141340002,352.0778908499997,54105.08291424001 2025-12-22,00:35:44.000,356,11191845,-795,0,1766363743,13263.168196099992,352.0073995499988,54105.16675968 2025-12-22,00:35:45.000,356,11191888,-795,0,1766363744,13263.215350270002,351.9228099899992,54105.13182408001 2025-12-22,00:35:46.000,356,11191859,-795,0,1766363745,13263.329867539993,351.8734660800037,54105.138811200006 2025-12-22,00:35:47.000,356,11191811,-795,0,1766363746,13263.397230639988,351.8734660800037,54105.068940000005 2025-12-22,00:35:48.000,356,11191773,-795,0,1766363747,13263.309658609993,351.88051521000307,54104.69862264 2025-12-22,00:35:49.000,356,11191772,-795,0,1766363748,13263.222086579997,351.9228099899992,54104.42612496 2025-12-22,00:35:50.000,356,11191750,-795,0,1766363749,13263.215350270002,351.9439573800046,54104.57285448 2025-12-22,00:35:51.000,356,11191761,-795,0,1766363750,13263.235559200002,352.0355960700035,54104.75451960001 2025-12-22,00:35:52.000,356,11191716,-795,0,1766363751,13263.188405029992,352.00035041999945,54104.69163552 2025-12-22,00:35:53.000,356,11191679,-795,0,1766363752,13263.195141340002,352.0778908499997,54104.62875144001 2025-12-22,00:35:54.000,356,11191694,-795,0,1766363753,13263.134514550002,352.1060873700044,54104.45407344 2025-12-22,00:35:55.000,356,11191697,-795,0,1766363754,13263.228822889992,352.1554312799999,54104.300356800006 2025-12-22,00:35:56.000,356,11191638,-795,0,1766363755,13263.302922299998,352.12723476000247,54104.30734392 2025-12-22,00:35:57.000,356,11191611,-795,0,1766363756,13263.343340159998,352.12723476000247,54104.49599616 2025-12-22,00:35:58.000,356,11191622,-795,0,1766363757,13263.511747909994,352.06379259000096,54104.48202192 2025-12-22,00:35:59.000,356,11191584,-795,0,1766363758,13263.538693149989,352.01444867999817,54104.44009920001 2025-12-22,00:36:00.000,356,11191614,-795,0,1766363759,13263.653210419994,351.8946134700018,54104.19555 2025-12-22,00:36:01.000,356,11191566,-795,0,1766363760,13263.68689197,351.71838522000326,54103.88811672001 2025-12-22,00:36:02.000,356,11191533,-795,0,1766363761,13263.78793662,351.4998621900013,54103.95798792001 2025-12-22,00:36:03.000,356,11191520,-795,0,1766363762,13263.74751876,351.26019177000126,54103.895103840005 2025-12-22,00:36:04.000,356,11191493,-795,0,1766363763,13263.558902079989,351.0416687399993,54103.95798792001 2025-12-22,00:36:05.000,356,11191453,-795,0,1766363764,13263.464593739998,350.73855614999775,54103.90907808001 2025-12-22,00:36:06.000,356,11191436,-795,0,1766363765,13263.316394920002,350.4706892100003,54103.86016824 2025-12-22,00:36:07.000,356,11191475,-795,0,1766363766,13263.094096690002,350.2380679199996,54103.895103840005 2025-12-22,00:36:08.000,356,11191468,-795,0,1766363767,13262.91221632,349.9420044600047,54103.48985088 2025-12-22,00:36:09.000,356,11191414,-795,0,1766363768,13262.68991809,349.8080709900023,54103.30818576 2025-12-22,00:36:10.000,356,11191376,-795,0,1766363769,13262.555191889995,349.7587270799995,54103.41299256001 2025-12-22,00:36:11.000,356,11191365,-795,0,1766363770,13262.447410929999,349.81512012000167,54103.79029704001 2025-12-22,00:36:12.000,356,11191386,-795,0,1766363771,13262.353102589994,349.9420044600047,54103.68549024 2025-12-22,00:36:13.000,356,11191282,-795,0,1766363772,13262.225112699998,350.1816748800047,54103.68549024 2025-12-22,00:36:14.000,356,11191326,-795,0,1766363773,13262.056704950002,350.4001979099994,54103.46888952 2025-12-22,00:36:15.000,356,11191328,-795,0,1766363774,13262.023023399997,350.5975735500033,54103.126520640006 2025-12-22,00:36:16.000,356,11191274,-795,0,1766363775,13261.982605539997,350.86544049000076,54103.19639184001 2025-12-22,00:36:17.000,356,11191232,-795,0,1766363776,13262.063441259997,351.07691439000337,54103.67151600001 2025-12-22,00:36:18.000,356,11191236,-795,0,1766363777,13262.070177569993,351.1685530800023,54103.74837432001 2025-12-22,00:36:19.000,356,11191223,-795,0,1766363778,13262.076913880002,351.27429003,54103.797284160006 2025-12-22,00:36:20.000,356,11191192,-795,0,1766363779,13262.029759709993,351.3024865500047,54103.75536144 2025-12-22,00:36:21.000,356,11191150,-795,0,1766363780,13262.009550779992,351.28133915999933,54103.61561904 2025-12-22,00:36:22.000,356,11191171,-795,0,1766363781,13262.016287090002,351.19674959999975,54103.51779936 2025-12-22,00:36:23.000,356,11191138,-795,0,1766363782,13261.975869230002,351.1192091699995,54103.57369632001 2025-12-22,00:36:24.000,356,11191160,-795,0,1766363783,13261.847879339992,351.01347222000186,54103.68549024 2025-12-22,00:36:25.000,356,11191145,-795,0,1766363784,13261.868088269992,350.91478440000355,54103.76234856 2025-12-22,00:36:26.000,356,11191102,-795,0,1766363785,13261.962396609997,350.7597035400031,54103.91606520001 2025-12-22,00:36:27.000,356,11191122,-795,0,1766363786,13261.982605539997,350.7315070199984,54103.8811296 2025-12-22,00:36:28.000,356,11191115,-795,0,1766363787,13262.103859119998,350.61872094000137,54103.65055464001 2025-12-22,00:36:29.000,356,11191010,-795,0,1766363788,13262.130804359993,350.6257700700007,54103.52478648 2025-12-22,00:36:30.000,356,11190984,-795,0,1766363789,13262.218376389988,350.7103596300003,54103.67151600001 2025-12-22,00:36:31.000,356,11191007,-795,0,1766363790,13262.312684729994,350.8231457100046,54104.04183336 2025-12-22,00:36:32.000,356,11190996,-795,0,1766363791,13262.359838899989,350.99937396000314,54104.10471744001 2025-12-22,00:36:33.000,356,11191011,-795,0,1766363792,13262.380047829989,351.19674959999975,54104.11869168 2025-12-22,00:36:44.000,356,11190823,-795,0,1766363803,13263.424175879998,350.8583913600014,54104.635738560006 2025-12-22,00:36:45.000,356,11190754,-795,0,1766363804,13263.572374699994,350.42134530000476,54104.49599616 2025-12-22,00:36:46.000,356,11190763,-795,0,1766363805,13263.70036458999,349.9067588100006,54104.50298328 2025-12-22,00:36:47.000,356,11190696,-795,0,1766363806,13263.88898127,349.4485653599986,54104.45407344 2025-12-22,00:36:48.000,356,11190743,-795,0,1766363807,13263.915926509995,348.9762736499979,54104.13965304 2025-12-22,00:36:49.000,356,11190709,-795,0,1766363808,13263.92939913,348.6308662800002,54104.04882048 2025-12-22,00:36:50.000,356,11190684,-795,0,1766363809,13263.88224495999,348.3136554299999,54104.19555 2025-12-22,00:36:51.000,356,11190664,-795,0,1766363810,13263.855299719995,348.1162797900033,54104.565867360005 2025-12-22,00:36:52.000,356,11190637,-795,0,1766363811,13263.693628279994,348.003493709999,54104.614777200004 2025-12-22,00:36:53.000,356,11190613,-795,0,1766363812,13263.531956839994,347.99644457999966,54104.53093176 2025-12-22,00:36:54.000,356,11190557,-795,0,1766363813,13263.188405029992,348.003493709999,54104.43311208 2025-12-22,00:36:55.000,356,11190545,-795,0,1766363814,13262.966106799991,348.0246411000044,54104.14664016 2025-12-22,00:36:56.000,356,11190559,-795,0,1766363815,13262.777490119995,348.1374271800014,54104.04882048 2025-12-22,00:36:57.000,356,11190534,-795,0,1766363816,13262.58213712999,348.34185195000464,54104.38420224 2025-12-22,00:36:58.000,356,11190529,-795,0,1766363817,13262.474356169994,348.53922759000125,54104.59381584 2025-12-22,00:36:59.000,356,11190525,-795,0,1766363818,13262.326157349999,348.7154558399998,54104.67067416 2025-12-22,00:37:00.000,356,11190503,-795,0,1766363819,13262.225112699998,348.86348757000087,54104.60080296 2025-12-22,00:37:01.000,356,11190459,-795,0,1766363820,13262.137540670003,349.04676494999876,54104.44009920001 2025-12-22,00:37:02.000,356,11190423,-795,0,1766363821,13262.157749599988,349.0749614700035,54104.21651136 2025-12-22,00:37:03.000,356,11190427,-795,0,1766363822,13262.225112699998,349.14545277000434,54104.24445984001 2025-12-22,00:37:04.000,356,11190448,-795,0,1766363823,13262.225112699998,349.15955103000306,54104.349266640005 2025-12-22,00:37:05.000,356,11190441,-795,0,1766363824,13262.305948419998,349.1031579900009,54104.58682872001 2025-12-22,00:37:06.000,356,11190412,-795,0,1766363825,13262.48782879,349.0397158199994,54104.71259688 2025-12-22,00:37:07.000,356,11190407,-795,0,1766363826,13262.575400819995,348.9621753899992,54104.733558240005 2025-12-22,00:37:08.000,356,11190314,-795,0,1766363827,13262.64950023,348.8211927900047,54104.46106056001 2025-12-22,00:37:09.000,356,11190320,-795,0,1766363828,13262.64276391999,348.7718488800019,54104.36324088 2025-12-22,00:37:10.000,356,11190334,-795,0,1766363829,13262.58213712999,348.72250496999914,54104.447086320004 2025-12-22,00:37:11.000,356,11190287,-795,0,1766363830,13262.534982959995,348.6449645399989,54104.7894552 2025-12-22,00:37:12.000,356,11190288,-795,0,1766363831,13262.406993069999,348.5110310700038,54104.82439080001 2025-12-22,00:37:13.000,356,11190267,-795,0,1766363832,13262.238585319988,348.3207045599993,54104.684648400005 2025-12-22,00:37:14.000,356,11190293,-795,0,1766363833,13262.151013289993,348.0246411000044,54104.69163552 2025-12-22,00:37:15.000,356,11190252,-795,0,1766363834,13262.144276979998,347.6580863400013,54104.49599616 2025-12-22,00:37:16.000,356,11190261,-795,0,1766363835,13262.070177569993,347.319728100003,54104.67067416 2025-12-22,00:37:17.000,356,11190178,-795,0,1766363836,13261.962396609997,346.94612421000056,54104.75451960001 2025-12-22,00:37:18.000,356,11190196,-795,0,1766363837,13261.827670409992,346.5795694500048,54104.87330064001 2025-12-22,00:37:19.000,356,11190144,-795,0,1766363838,13261.598635869996,346.29055512000195,54104.67067416 2025-12-22,00:37:20.000,356,11190139,-795,0,1766363839,13261.45043705,346.02973731000384,54104.72657112001 2025-12-22,00:37:21.000,356,11190161,-795,0,1766363840,13261.26182036999,345.89580384000146,54104.75451960001 2025-12-22,00:37:22.000,356,11190071,-795,0,1766363841,13261.120357859989,345.8253125400006,54104.48202192 2025-12-22,00:37:23.000,356,11190103,-795,0,1766363842,13260.992367969993,345.94514775000425,54104.53791888001 2025-12-22,00:37:24.000,356,11190003,-795,0,1766363843,13260.736388190002,346.10727774000406,54104.55189312 2025-12-22,00:37:25.000,356,11190006,-795,0,1766363844,13260.689234019992,346.32580076999875,54104.684648400005 2025-12-22,00:37:26.000,356,11189993,-795,0,1766363845,13260.648816159992,346.55842205999943,54104.77548096001 2025-12-22,00:37:27.000,356,11190024,-795,0,1766363846,13260.621870919997,346.7628468300027,54104.84535216001 2025-12-22,00:37:28.000,356,11190027,-795,0,1766363847,13260.648816159992,346.9531733399999,54104.60779008001 2025-12-22,00:37:29.000,356,11189939,-795,0,1766363848,13260.736388190002,347.19284375999996,54104.50997040001 2025-12-22,00:37:30.000,356,11189950,-795,0,1766363849,13260.931741179993,347.3690720099985,54104.635738560006 2025-12-22,00:37:31.000,356,11189990,-795,0,1766363850,13261.22140250999,347.50300548000087,54105.16675968 2025-12-22,00:37:32.000,356,11189924,-795,0,1766363851,13261.50432752999,347.55234939000366,54105.20169528 2025-12-22,00:37:33.000,356,11189871,-795,0,1766363852,13261.780516239996,347.60169329999917,54105.29951496001 2025-12-22,00:37:34.000,356,11189881,-795,0,1766363853,13262.016287090002,347.70038112000475,54105.243618 2025-12-22,00:37:35.000,356,11189908,-795,0,1766363854,13262.272266869993,347.7215285100028,54105.138811200006 2025-12-22,00:37:36.000,356,11189803,-795,0,1766363855,13262.52824665,347.73562677000155,54105.20169528 2025-12-22,00:37:37.000,356,11189861,-795,0,1766363856,13262.80443535999,347.7215285100028,54105.57899976 2025-12-22,00:37:38.000,356,11189824,-795,0,1766363857,13263.094096690002,347.6580863400013,54105.99123984 2025-12-22,00:37:39.000,356,11189816,-795,0,1766363858,13263.249031819993,347.55234939000366,54106.08905952001 2025-12-22,00:37:40.000,356,11189787,-795,0,1766363859,13263.451121119993,347.4113667900019,54106.06809816001 2025-12-22,00:37:41.000,356,11189736,-795,0,1766363860,13263.552165769994,347.2210402800047,54106.17989208 2025-12-22,00:37:42.000,356,11189759,-795,0,1766363861,13263.65994672999,347.0730085500036,54106.05412392 2025-12-22,00:37:43.000,356,11189714,-795,0,1766363862,13263.88898127,347.0236646400008,54106.3266216 2025-12-22,00:37:44.000,356,11189695,-795,0,1766363863,13263.94960806,347.03071377000015,54106.55719656 2025-12-22,00:37:45.000,356,11189702,-795,0,1766363864,13264.03044378,347.08005768000294,54106.759823039996 2025-12-22,00:37:46.000,356,11189708,-795,0,1766363865,13264.165169979991,347.2351385400034,54107.05328208001 2025-12-22,00:37:47.000,356,11189634,-795,0,1766363866,13264.219060459996,347.5171037399996,54107.200011600005 2025-12-22,00:37:48.000,356,11189689,-795,0,1766363867,13264.333577730002,347.9118550200001,54107.17905024 2025-12-22,00:37:49.000,356,11189581,-795,0,1766363868,13264.286423559992,348.334802819998,54107.00437224001 2025-12-22,00:37:50.000,356,11189590,-795,0,1766363869,13264.441358689997,348.75070149000385,54107.21398584 2025-12-22,00:37:51.000,356,11189639,-795,0,1766363870,13264.522194409998,349.2370914600033,54107.73801984 2025-12-22,00:37:52.000,356,11189582,-795,0,1766363871,13264.501985479998,349.65299013000185,54107.59129032 2025-12-22,00:37:53.000,356,11189618,-795,0,1766363872,13264.656920609988,350.0195448900049,54107.933659199996 2025-12-22,00:37:54.000,356,11189547,-795,0,1766363873,13264.683865849998,350.3156083499998,54107.72404560001 2025-12-22,00:37:55.000,356,11189485,-795,0,1766363874,13264.85900990999,350.5270822500024,54107.77994256 2025-12-22,00:37:56.000,356,11189492,-795,0,1766363875,13265.094780759995,350.6469174599988,54107.95462056 2025-12-22,00:37:57.000,356,11189426,-795,0,1766363876,13265.16888017,350.6821631100029,54108.038466000005 2025-12-22,00:37:58.000,356,11189445,-795,0,1766363877,13265.323815299991,350.6469174599988,54108.46468032001 2025-12-22,00:37:59.000,356,11189468,-715,0,1766363878,13265.337287919996,350.5693770299986,54108.471667440004 2025-12-22,00:38:00.000,356,11189415,-795,0,1766363879,13265.397914709996,350.49183659999835,54108.492628800006 2025-12-22,00:38:01.000,356,11189415,-795,0,1766363880,13265.458541499996,350.37905052000133,54108.492628800006 2025-12-22,00:38:02.000,356,11189409,-795,0,1766363881,13265.842511169998,350.13233097000193,54108.57647424 2025-12-22,00:38:03.000,356,11189383,-795,0,1766363882,13266.010918919994,350.0124957599983,54108.709229520005 2025-12-22,00:38:04.000,356,11189304,-795,0,1766363883,13266.111963569994,349.94905359000404,54108.61140984001 2025-12-22,00:38:05.000,356,11189321,-795,0,1766363884,13266.085018329999,349.92085706999933,54108.95377872 2025-12-22,00:38:06.000,356,11189286,-795,0,1766363885,13266.010918919994,349.9067588100006,54109.10050824 2025-12-22,00:38:07.000,356,11189318,-795,0,1766363886,13265.748202829993,350.04774141000235,54109.163392320006 2025-12-22,00:38:08.000,356,11189289,-795,0,1766363887,13265.418123639996,350.1041344500045,54109.20531504001 2025-12-22,00:38:09.000,356,11189274,-795,0,1766363888,13265.00047241999,350.2169205300015,54108.91884312001 2025-12-22,00:38:10.000,356,11189270,-795,0,1766363889,13264.636711679988,350.2874118300024,54109.03762416001 2025-12-22,00:38:11.000,356,11189254,-795,0,1766363890,13264.225796769992,350.3367557399979,54109.379993040006 2025-12-22,00:38:12.000,356,11189239,-795,0,1766363891,13263.99002592,350.37905052000133,54109.51274832 2025-12-22,00:38:13.000,356,11189161,-795,0,1766363892,13263.774463999995,350.34380487000453,54109.5057612 2025-12-22,00:38:14.000,356,11189174,-795,0,1766363893,13263.505011599998,350.2521661799983,54109.27518624 2025-12-22,00:38:15.000,356,11189209,-795,0,1766363894,13263.430912189993,350.14642923000065,54109.12845672 2025-12-22,00:38:16.000,356,11189160,-795,0,1766363895,13263.377021709988,349.99839749999956,54108.9817272 2025-12-22,00:38:17.000,356,11189164,-795,0,1766363896,13263.356812779988,349.91380793999997,54109.14941808 2025-12-22,00:38:18.000,356,11189108,-795,0,1766363897,13263.370285399993,349.92085706999933,54109.42191576001 2025-12-22,00:38:19.000,356,11189076,-795,0,1766363898,13263.296185990002,350.0124957599983,54109.33807032 2025-12-22,00:38:20.000,356,11189068,-795,0,1766363899,13263.309658609993,350.1746257499981,54109.40794152 2025-12-22,00:38:21.000,356,11189071,-795,0,1766363900,13263.296185990002,350.4636400800009,54109.47082560001 2025-12-22,00:38:22.000,356,11189084,-795,0,1766363901,13263.383758019998,350.7949491899999,54109.191340800004 2025-12-22,00:38:23.000,356,11189015,-795,0,1766363902,13263.444384809998,351.22494612000446,54109.24723776 2025-12-22,00:38:25.000,356,11189017,-795,0,1766363904,13264.00349853999,352.11313650000375,54109.56864528001 2025-12-22,00:38:26.000,356,11188969,-795,0,1766363905,13264.535667030003,352.4021508299993,54109.764284640005 2025-12-22,00:38:27.000,356,11188974,-795,0,1766363906,13264.933109319994,352.70526342000085,54109.79223312 2025-12-22,00:38:28.000,356,11188924,-795,0,1766363907,13265.350760540001,353.01542514000175,54110.02280808001 2025-12-22,00:38:29.000,356,11188905,-795,0,1766363908,13265.586531389992,353.38902903000417,54109.70140056 2025-12-22,00:38:30.000,356,11188867,-795,0,1766363909,13265.707784969993,353.90361552000104,54109.87607856001 2025-12-22,00:38:31.000,356,11188870,-795,0,1766363910,13265.734730210002,354.54508635000093,54110.25338304 2025-12-22,00:38:32.000,356,11188884,-795,0,1766363911,13265.667367109992,355.151311530004,54110.4140868 2025-12-22,00:38:33.000,356,11188886,-795,0,1766363912,13265.438332569996,355.7081928000043,54110.386138320006 2025-12-22,00:38:34.000,356,11188833,-795,0,1766363913,13265.20256171999,356.21573016000184,54110.5188936 2025-12-22,00:38:35.000,356,11188799,-795,0,1766363914,13264.953318249994,356.5188427500034,54110.386138320006 2025-12-22,00:38:36.000,356,11188846,-795,0,1766363915,13264.805119429999,356.6527762199985,54110.40709968001 2025-12-22,00:38:37.000,356,11188768,-795,0,1766363916,13264.683865849998,356.58933405000425,54110.49793224001 2025-12-22,00:38:38.000,356,11188821,-795,0,1766363917,13264.663656919998,356.4201549299978,54110.75645568 2025-12-22,00:38:39.000,356,11188790,-795,0,1766363918,13264.724283709998,356.0747475600001,54110.59575192001 2025-12-22,00:38:40.000,356,11188717,-795,0,1766363919,13264.96679087,355.65884889000154,54110.42107392 2025-12-22,00:38:41.000,356,11188752,-795,0,1766363920,13265.22277064999,355.26409761000104,54110.14158912001 2025-12-22,00:38:42.000,356,11188676,-795,0,1766363921,13265.680839729997,354.88344458999927,54109.931975520005 2025-12-22,00:38:43.000,356,11188691,-795,0,1766363922,13265.970501059994,354.67197069000395,54109.72236192 2025-12-22,00:38:44.000,356,11188687,-795,0,1766363923,13266.38141596999,354.6508232999986,54109.92498840001 2025-12-22,00:38:45.000,356,11188663,-795,0,1766363924,13266.314052869995,354.7636093800029,54109.96691112 2025-12-22,00:38:46.000,356,11188642,-795,0,1766363925,13266.30731656,354.8481989400025,54110.02280808001 2025-12-22,00:38:47.000,356,11188595,-715,0,1766363926,13266.14564512,354.9398376300014,54109.95293688001 2025-12-22,00:38:48.000,356,11188629,-795,0,1766363927,13265.977237369989,354.99623067000357,54110.07171792001 2025-12-22,00:38:49.000,356,11188559,-795,0,1766363928,13265.768411759993,355.0103289300023,54109.72236192 2025-12-22,00:38:50.000,356,11188599,-795,0,1766363929,13265.626949249992,354.89049371999863,54109.65947784001 2025-12-22,00:38:51.000,356,11188600,-795,0,1766363930,13265.505695669992,354.7777076400016,54109.84114296 2025-12-22,00:38:52.000,356,11188538,-795,0,1766363931,13265.485486739992,354.5944302600037,54110.04376944001 2025-12-22,00:38:53.000,356,11188510,-795,0,1766363932,13265.404651019991,354.47459505000006,54109.95293688001 2025-12-22,00:38:54.000,356,11188495,-795,0,1766363933,13265.344024229991,354.37590723000176,54109.89703992 2025-12-22,00:38:55.000,356,11188475,-795,0,1766363934,13265.29013375,354.43934940000327,54109.596593760005 2025-12-22,00:38:56.000,356,11188414,-795,0,1766363935,13265.155407549995,354.5944302600037,54109.48479984 2025-12-22,00:38:57.000,356,11188432,-795,0,1766363936,13265.10151706999,354.9468867600008,54109.48479984 2025-12-22,00:38:58.000,356,11188415,-795,0,1766363937,13265.08130813999,355.4685223800043,54109.92498840001 2025-12-22,00:38:59.000,356,11188442,-795,0,1766363938,13264.96679087,356.01835451999796,54109.883065680006 2025-12-22,00:39:00.000,356,11188369,-795,0,1766363939,13264.96005455999,356.63867795999977,54109.94594976 2025-12-22,00:39:01.000,356,11188361,-795,0,1766363940,13264.811855739994,357.32949270000245,54109.85511720001 2025-12-22,00:39:02.000,356,11188360,-795,0,1766363941,13264.81859204999,357.8934231000021,54109.715374800006 2025-12-22,00:39:03.000,356,11188361,-795,0,1766363942,13264.81859204999,358.3516165500041,54109.70838768001 2025-12-22,00:39:04.000,356,11188331,-795,0,1766363943,13264.892691459994,358.6547291399984,54109.715374800006 2025-12-22,00:39:05.000,356,11188318,-795,0,1766363944,13264.993736109995,358.80980999999883,54109.96691112 2025-12-22,00:39:06.000,356,11188312,-795,0,1766363945,13265.283397439991,358.6970239200018,54109.79922024 2025-12-22,00:39:07.000,356,11188308,-795,0,1766363946,13265.781884379998,358.37981307000155,54109.98787248 2025-12-22,00:39:08.000,356,11188275,-795,0,1766363947,13266.30731656,357.9075213600008,54109.90402704001 2025-12-22,00:39:09.000,356,11188201,-795,0,1766363948,13266.940529699998,357.30834531000437,54109.51274832 2025-12-22,00:39:10.000,356,11188182,-795,0,1766363949,13267.45922556999,356.71621839,54109.39396728 2025-12-22,00:39:11.000,356,11188193,-795,0,1766363950,13267.984657749992,356.13114060000225,54109.43589 2025-12-22,00:39:12.000,356,11188204,-795,0,1766363951,13268.287791699993,355.6517997600022,54109.498774080006 2025-12-22,00:39:13.000,356,11188131,-795,0,1766363952,13268.530298859994,355.2711467400004,54109.56165816 2025-12-22,00:39:14.000,356,11188126,-795,0,1766363953,13268.631343509995,355.00327980000293,54109.60358088 2025-12-22,00:39:15.000,356,11188128,-795,0,1766363954,13268.442726829999,354.86934633000055,54109.38698016 2025-12-22,00:39:16.000,356,11188118,-795,0,1766363955,13268.321473249998,354.7283637299988,54109.18435368001 2025-12-22,00:39:17.000,356,11188054,-795,0,1766363956,13268.146329189993,354.7283637299988,54109.42191576001 2025-12-22,00:39:18.000,356,11188139,-795,0,1766363957,13267.870140480001,354.7777076400016,54109.75729752001 2025-12-22,00:39:19.000,356,11188095,-795,0,1766363958,13267.614160699995,354.88344458999927,54109.70838768001 2025-12-22,00:39:20.000,356,11188040,-795,0,1766363959,13267.33797198999,354.93278850000206,54109.58960664001 2025-12-22,00:39:21.000,356,11188006,-795,0,1766363960,13267.290817819994,355.0103289300023,54109.72934904 2025-12-22,00:39:22.000,356,11187966,-795,0,1766363961,13267.35818091999,354.9468867600008,54109.35204456001 2025-12-22,00:39:23.000,356,11187965,-795,0,1766363962,13267.432280329995,354.9468867600008,54109.41492864 2025-12-22,00:39:24.000,356,11187984,-795,0,1766363963,13267.45922556999,354.8411498100031,54109.24723776 2025-12-22,00:39:25.000,356,11187974,-795,0,1766363964,13267.553533909995,354.80590415999905,54109.3660188 2025-12-22,00:39:26.000,356,11187995,-795,0,1766363965,13267.68152379999,354.7142654700001,54109.33807032 2025-12-22,00:39:27.000,356,11187855,-795,0,1766363966,13267.802777379991,354.68606895000266,54109.40095440001 2025-12-22,00:39:28.000,356,11187928,-795,0,1766363967,13267.883613099992,354.6155776500018,54109.39396728 2025-12-22,00:39:29.000,356,11187921,-795,0,1766363968,13267.870140480001,354.57328286999837,54109.044611280005 2025-12-22,00:39:30.000,356,11187917,-795,0,1766363969,13267.76909583,354.5521354800003,54108.98871432001 2025-12-22,00:39:31.000,356,11187867,-795,0,1766363970,13267.54006128999,354.5309880900022,54109.17736656 2025-12-22,00:39:32.000,356,11187823,-795,0,1766363971,13267.250399959994,354.4675459200007,54109.379993040006 2025-12-22,00:39:33.000,356,11187816,-795,0,1766363972,13266.812539810002,354.39705461999984,54109.30313472001 2025-12-22,00:39:34.000,356,11187822,-795,0,1766363973,13266.394888589995,354.2701702800041,54109.27518624 2025-12-22,00:39:35.000,356,11187816,-795,0,1766363974,13265.950292129994,354.0727946400002,54108.8419848 2025-12-22,00:39:36.000,356,11187803,-795,0,1766363975,13265.660630799997,353.9741068200019,54108.61140984001 2025-12-22,00:39:37.000,356,11187770,-795,0,1766363976,13265.498959359997,353.86836987000424,54108.61839696 2025-12-22,00:39:38.000,356,11187761,-795,0,1766363977,13265.498959359997,353.90361552000104,54108.89089464 2025-12-22,00:39:39.000,356,11187717,-795,0,1766363978,13265.525904599992,354.0234507300047,54108.89788176001 2025-12-22,00:39:40.000,356,11187694,-795,0,1766363979,13265.512431980002,354.32656331999897,54108.81403632 2025-12-22,00:39:41.000,356,11187669,-795,0,1766363980,13265.478750429997,354.8129532899984,54108.80006208001 2025-12-22,00:39:42.000,356,11187657,-795,0,1766363981,13265.391178400001,355.3839328200047,54108.35987352 2025-12-22,00:39:43.000,356,11187609,-795,0,1766363982,13265.24297957999,355.9901580000005,54108.40179624 2025-12-22,00:39:44.000,356,11187624,-755,0,1766363983,13265.074571829995,356.53999014000146,54108.324937920006 2025-12-22,00:39:45.000,356,11187595,-795,0,1766363984,13264.96005455999,357.0757240200037,54108.6673068 2025-12-22,00:39:46.000,356,11187555,-795,0,1766363985,13264.764701569999,357.4634261700048,54108.83499768 2025-12-22,00:39:47.000,356,11187539,-795,0,1766363986,13264.697338469989,357.6467035500027,54108.93980448 2025-12-22,00:39:48.000,356,11187594,-795,0,1766363987,13264.710811089994,357.632605290004,54108.807049200004 2025-12-22,00:39:49.000,356,11187520,-795,0,1766363988,13264.852273599994,357.37883660999796,54108.4576932 2025-12-22,00:39:50.000,356,11187535,-795,0,1766363989,13265.16888017,356.99818359000346,54108.206156880005 2025-12-22,00:39:51.000,356,11187499,-795,0,1766363990,13265.573058770002,356.5963831800036,54108.41577048001 2025-12-22,00:39:52.000,356,11187463,-795,0,1766363991,13266.15911773999,356.1099932100042,54108.35987352 2025-12-22,00:39:53.000,356,11187454,-795,0,1766363992,13266.738440399997,355.69409453999833,54108.26205384 2025-12-22,00:39:54.000,356,11187474,-795,0,1766363993,13267.270608889994,355.3698345599987,54108.08038872001 2025-12-22,00:39:55.000,356,11187452,-795,0,1766363994,13267.755623209996,355.0596728399978,54107.64718728001 2025-12-22,00:39:56.000,356,11187392,-795,0,1766363995,13268.200219669998,354.99623067000357,54107.68212288 2025-12-22,00:39:57.000,356,11187398,-795,0,1766363996,13268.530298859994,354.98213241000485,54107.71007136 2025-12-22,00:39:58.000,356,11187400,-795,0,1766363997,13268.76606971,355.06672197000444,54107.96160768001 2025-12-22,00:39:59.000,356,11187359,-795,0,1766363998,13268.914268529996,355.1724589200021,54108.05244024 2025-12-22,00:40:00.000,356,11187379,-795,0,1766363999,13268.921004839991,355.29934325999784,54107.968594800004 2025-12-22,00:40:01.000,356,11187391,-795,0,1766364000,13268.94795008,355.4050802100028,54107.98256904001 2025-12-22,00:40:02.000,356,11187301,-795,0,1766364001,13269.008576870001,355.4332767300002,54107.81487816001 2025-12-22,00:40:03.000,356,11187343,-795,0,1766364002,13268.974895319996,355.39098195000406,54107.88474936 2025-12-22,00:40:04.000,356,11187302,-795,0,1766364003,13268.96815901,355.2359010900036,54107.98256904001 2025-12-22,00:40:05.000,356,11187236,-795,0,1766364004,13268.92774115,354.99623067000357,54107.821865280006 2025-12-22,00:40:06.000,356,11187251,-795,0,1766364005,13269.048994730001,354.65787242999795,54107.80789104 2025-12-22,00:40:07.000,356,11187233,-795,0,1766364006,13269.203929859992,354.1996789800032,54107.79391680001 2025-12-22,00:40:08.000,356,11187265,-795,0,1766364007,13269.412755470003,353.7485346600006,54107.81487816001 2025-12-22,00:40:09.000,356,11187226,-795,0,1766364008,13269.547481669993,353.24804643000243,54107.4445608 2025-12-22,00:40:10.000,356,11187204,-795,0,1766364009,13269.635053699989,352.7334599399983,54107.38866384001 2025-12-22,00:40:11.000,356,11187190,-795,0,1766364010,13269.668735249994,352.3246103999991,54107.6192388 2025-12-22,00:40:12.000,356,11187135,-795,0,1766364011,13269.554217979989,351.8946134700018,54107.68911 2025-12-22,00:40:13.000,356,11187141,-795,0,1766364012,13269.345392369993,351.4857639300026,54107.66116152 2025-12-22,00:40:14.000,356,11187122,-795,0,1766364013,13269.035522109996,351.14740569000423,54107.584303200005 2025-12-22,00:40:15.000,356,11187058,-795,0,1766364014,13268.65828874999,350.80199831999926,54107.11616616 2025-12-22,00:40:16.000,356,11187129,-795,0,1766364015,13268.308000629993,350.5482296400005,54107.04629496 2025-12-22,00:40:17.000,356,11187089,-795,0,1766364016,13267.964448819992,350.280362700003,54107.10917904 2025-12-22,00:40:18.000,356,11187064,-795,0,1766364017,13267.789304760001,350.04774141000235,54107.59129032 2025-12-22,00:40:19.000,356,11187076,-795,0,1766364018,13267.60068807999,349.80102186000295,54107.584303200005 2025-12-22,00:40:20.000,356,11187050,-795,0,1766364019,13267.432280329995,349.65299013000185,54107.50744488001 2025-12-22,00:40:21.000,356,11186976,-795,0,1766364020,13267.250399959994,349.60364621999906,54107.32577976 2025-12-22,00:40:22.000,356,11186990,-795,0,1766364021,13267.068519589993,349.6600392600012,54107.0602692 2025-12-22,00:40:23.000,356,11186949,-795,0,1766364022,13266.758649329997,349.8785622900032,54107.032320720005 2025-12-22,00:40:24.000,356,11186970,-795,0,1766364023,13266.46225168999,350.3015100900011,54107.38866384001 2025-12-22,00:40:25.000,356,11186939,-795,0,1766364024,13266.010918919994,350.76675267000246,54107.465522160004 2025-12-22,00:40:26.000,356,11186894,-795,0,1766364025,13265.613476630002,351.27429003,54107.6192388 2025-12-22,00:40:27.000,356,11186928,-795,0,1766364026,13265.216034339996,351.8311713000003,54107.68212288 2025-12-22,00:40:28.000,356,11186925,-795,0,1766364027,13264.892691459994,352.29641388000164,54107.64718728001 2025-12-22,00:40:29.000,356,11186836,-795,0,1766364028,13264.609766439993,352.75460733000364,54107.47949640001 2025-12-22,00:40:30.000,356,11186846,-795,0,1766364029,13264.441358689997,353.05067078999855,54107.262895679996 2025-12-22,00:40:31.000,356,11186769,-795,0,1766364030,13264.468303929993,353.2903412099986,54107.71007136 2025-12-22,00:40:32.000,356,11186808,-795,0,1766364031,13264.629975369993,353.31148860000394,54107.40263808 2025-12-22,00:40:33.000,356,11186829,-795,0,1766364032,13264.83880097999,353.22689904000435,54107.66116152 2025-12-22,00:40:34.000,356,11186856,-795,0,1766364033,13265.12172599999,352.9731303599983,54107.54238048 2025-12-22,00:40:35.000,356,11186750,-795,0,1766364034,13265.357496849996,352.55723168999975,54106.99738512 2025-12-22,00:40:36.000,356,11186747,-795,0,1766364035,13265.653894490002,352.09903823999775,54106.88559120001 2025-12-22,00:40:37.000,356,11186720,-795,0,1766364036,13265.761675449998,351.6478939200024,54106.90655256001 2025-12-22,00:40:38.000,356,11186699,-795,0,1766364037,13265.882929029998,351.2531426400019,54107.01135936 2025-12-22,00:40:39.000,356,11186675,-795,0,1766364038,13265.876192719988,350.85134223000205,54106.96943664 2025-12-22,00:40:40.000,356,11186669,-795,0,1766364039,13265.714521280002,350.52003312000306,54106.72488744 2025-12-22,00:40:41.000,356,11186697,-795,0,1766364040,13265.451805190001,350.3649522600026,54106.64104200001 2025-12-22,00:40:42.000,356,11186646,-795,0,1766364041,13265.24297957999,350.280362700003,54106.43841552 2025-12-22,00:40:43.000,356,11186677,-795,0,1766364042,13264.91963669999,350.3649522600026,54106.3266216 2025-12-22,00:40:44.000,356,11186666,-795,0,1766364043,13264.569348579993,350.5341313800018,54106.58514504 2025-12-22,00:40:45.000,356,11186598,-795,0,1766364044,13264.09107057,350.76675267000246,54106.16591784001 2025-12-22,00:40:46.000,356,11186570,-795,0,1766364045,13264.02370746999,351.06281613000465,54106.24976328 2025-12-22,00:40:47.000,356,11186535,-795,0,1766364046,13264.01023485,351.3518304600002,54106.25675040001 2025-12-22,00:40:48.000,356,11186535,-795,0,1766364047,13264.138224739996,351.73953261000133,54106.08905952001 2025-12-22,00:40:49.000,356,11186572,-795,0,1766364048,13264.171906290001,352.19772606000333,54106.0820724 2025-12-22,00:40:50.000,356,11186562,-795,0,1766364049,13264.165169979991,352.5995264700032,54105.956304240004 2025-12-22,00:40:51.000,356,11186481,-795,0,1766364050,13264.185378909991,352.8955899299981,54106.21482768001 2025-12-22,00:40:52.000,356,11186499,-795,0,1766364051,13264.205587839991,352.96608122999896,54106.25675040001 2025-12-22,00:40:53.000,356,11186434,-795,0,1766364052,13264.347050349992,352.9237864500028,54106.144956480006 2025-12-22,00:40:54.000,356,11186430,-795,0,1766364053,13264.535667030003,352.7828038500011,54106.03316256 2025-12-22,00:40:55.000,356,11186422,-795,0,1766364054,13264.784910499999,352.5642808199991,54105.50214144 2025-12-22,00:40:56.000,356,11186451,-795,0,1766364055,13265.06783552,352.3669051800025,54105.33445056 2025-12-22,00:40:57.000,356,11186390,-795,0,1766364056,13265.33055161,352.2188734500014,54105.49515432001 2025-12-22,00:40:58.000,356,11186444,-795,0,1766364057,13265.653894490002,352.12723476000247,54105.78162624001 2025-12-22,00:40:59.000,356,11186363,-795,0,1766364058,13265.822302239998,352.1060873700044,54105.641883840006 2025-12-22,00:41:00.000,356,11186295,-795,0,1766364059,13265.950292129994,352.1554312799999,54105.74669064 2025-12-22,00:41:01.000,356,11186325,-795,0,1766364060,13265.923346889998,352.21182432000205,54105.55105128 2025-12-22,00:41:02.000,356,11186330,-795,0,1766364061,13265.896401649989,352.33165952999843,54105.236630880005 2025-12-22,00:41:03.000,356,11186289,-795,0,1766364062,13265.721257589998,352.50788778000424,54105.06195288001 2025-12-22,00:41:04.000,356,11186280,-795,0,1766364063,13265.680839729997,352.69116516000213,54105.36938616 2025-12-22,00:41:05.000,356,11186288,-795,0,1766364064,13265.525904599992,352.86739341000066,54105.49515432001 2025-12-22,00:41:06.000,356,11186222,-795,0,1766364065,13265.404651019991,352.95198297000024,54105.59996112 2025-12-22,00:41:07.000,356,11186207,-795,0,1766364066,13265.357496849996,353.0083760100024,54105.66284520001 2025-12-22,00:41:08.000,356,11186181,-795,0,1766364067,13265.317078989996,352.96608122999896,54105.641883840006 2025-12-22,00:41:09.000,356,11186124,-795,0,1766364068,13265.317078989996,352.83214776000386,54105.27156648 2025-12-22,00:41:10.000,356,11186147,-795,0,1766364069,13265.357496849996,352.58542821000447,54105.04797864 2025-12-22,00:41:11.000,356,11186155,-795,0,1766364070,13265.546113529992,352.3246103999991,54105.06195288001 2025-12-22,00:41:12.000,356,11186134,-795,0,1766364071,13265.781884379998,351.98625216000073,54105.22964376001 2025-12-22,00:41:13.000,356,11186142,-795,0,1766364072,13266.004182609999,351.64084479000303,54105.22265664 2025-12-22,00:41:14.000,356,11186101,-795,0,1766364073,13266.20627191,351.32363394000276,54105.00605592 2025-12-22,00:41:15.000,356,11186090,-795,0,1766364074,13266.20627191,351.03461960999994,54104.90823624 2025-12-22,00:41:16.000,356,11186101,-795,0,1766364075,13266.28037131999,350.8090474499986,54104.62176432 2025-12-22,00:41:17.000,356,11186036,-795,0,1766364076,13266.172590359995,350.72445788999903,54104.635738560006 2025-12-22,00:41:18.000,356,11186037,-795,0,1766364077,13265.936819509989,350.5975735500033,54104.4750348 2025-12-22,00:41:19.000,356,11186041,-795,0,1766364078,13265.788620689993,350.5693770299986,54104.81041656 2025-12-22,00:41:20.000,356,11186004,-795,0,1766364079,13265.559586149997,350.5693770299986,54104.7894552 2025-12-22,00:41:21.000,356,11186022,-795,0,1766364080,13265.364233159991,350.5341313800018,54104.76150672 2025-12-22,00:41:22.000,356,11186021,-795,0,1766364081,13265.26318850999,350.4706892100003,54104.71259688 2025-12-22,00:41:23.000,356,11185977,-795,0,1766364082,13265.20256171999,350.4142961699981,54104.4750348 2025-12-22,00:41:24.000,356,11185985,-795,0,1766364083,13265.12172599999,350.2874118300024,54104.46106056001 2025-12-22,00:41:25.000,356,11185947,-795,0,1766364084,13264.96679087,350.23101879000023,54104.14664016 2025-12-22,00:41:26.000,356,11185905,-795,0,1766364085,13265.02068134999,350.1746257499981,54104.447086320004 2025-12-22,00:41:27.000,356,11185863,-795,0,1766364086,13264.9869998,350.08298705999914,54104.38420224 2025-12-22,00:41:28.000,356,11185860,-795,0,1766364087,13264.96005455999,349.98429924000084,54104.349266640005 2025-12-22,00:41:29.000,356,11185859,-795,0,1766364088,13264.865746219999,349.94905359000404,54104.4051636 2025-12-22,00:41:30.000,356,11185836,-795,0,1766364089,13264.697338469989,349.8574148999978,54103.97894928 2025-12-22,00:41:31.000,356,11185868,-795,0,1766364090,13264.448094999992,349.7587270799995,54103.97196216 2025-12-22,00:41:32.000,356,11185791,-795,0,1766364091,13264.212324150001,349.6106953499984,54104.020872 2025-12-22,00:41:33.000,356,11185769,-795,0,1766364092,13263.895717579995,349.4203688400012,54104.20952424 2025-12-22,00:41:34.000,356,11185769,-795,0,1766364093,13263.525220529998,349.19479667999985,54104.09773032 2025-12-22,00:41:35.000,356,11185782,-795,0,1766364094,13263.107569309992,348.8282419200041,54103.90209096 2025-12-22,00:41:36.000,356,11185772,-795,0,1766364095,13262.72359963999,348.4828345499991,54103.87414248 2025-12-22,00:41:37.000,356,11185720,-795,0,1766364096,13262.353102589994,348.01759196999774,54103.52478648 2025-12-22,00:41:38.000,356,11185699,-795,0,1766364097,13262.016287090002,347.7074302500041,54103.62260616001 2025-12-22,00:41:39.000,356,11185695,-795,0,1766364098,13261.578426939996,347.36202287999913,54103.629593280006 2025-12-22,00:41:40.000,356,11185648,-795,0,1766364099,13261.086676309998,347.1998928899993,54103.8112584 2025-12-22,00:41:41.000,356,11185615,-795,0,1766364100,13260.520826269996,347.0659594200042,54103.65055464001 2025-12-22,00:41:42.000,356,11185667,-795,0,1766364101,13259.975185159994,347.1505489800038,54103.55273496001 2025-12-22,00:41:43.000,356,11185609,-795,0,1766364102,13259.389126189992,347.4113667900019,54103.510812240005 2025-12-22,00:41:44.000,356,11185623,-795,0,1766364103,13258.755913049994,347.763823289999,54103.20337896 2025-12-22,00:41:45.000,356,11185618,-795,0,1766364104,13258.075545740001,348.2008693500029,54103.07062368001 2025-12-22,00:41:46.000,356,11185559,-795,0,1766364105,13257.408651049998,348.7577506200032,54103.25927592 2025-12-22,00:41:47.000,356,11185569,-795,0,1766364106,13257.098780790002,349.2723371100001,54103.58767056 2025-12-22,00:41:48.000,356,11185584,-795,0,1766364107,13256.741756359996,349.68823577999865,54103.58767056 2025-12-22,00:41:49.000,356,11185522,-795,0,1766364108,13256.44535871999,349.88561142000253,54103.61561904 2025-12-22,00:41:50.000,356,11185480,-795,0,1766364109,13256.297159899994,349.98429924000084,54103.343121360005 2025-12-22,00:41:51.000,356,11185481,-795,0,1766364110,13256.250005729999,349.91380793999997,54103.04966232001 2025-12-22,00:41:52.000,356,11185495,-795,0,1766364111,13256.391468239999,349.695284909998,54102.95184264001 2025-12-22,00:41:53.000,356,11185448,-795,0,1766364112,13256.660920639995,349.30758276000415,54103.16145624 2025-12-22,00:41:54.000,356,11185427,-795,0,1766364113,13256.950581969992,348.80004539999936,54103.21735320001 2025-12-22,00:41:55.000,356,11185425,-795,0,1766364114,13257.179616510002,348.19382022000354,54102.85402296 2025-12-22,00:41:56.000,356,11185411,-795,0,1766364115,13257.577058799994,347.6298898200039,54102.888958560005 2025-12-22,00:41:57.000,356,11185374,-795,0,1766364116,13257.89366537,347.1223524599991,54102.84703584 2025-12-22,00:41:58.000,356,11185381,-795,0,1766364117,13258.089018359991,346.69940466000116,54102.385885920005 2025-12-22,00:41:59.000,356,11185359,-795,0,1766364118,13258.183326699997,346.47383249999984,54102.36492456 2025-12-22,00:42:00.000,356,11185330,-795,0,1766364119,13258.176590390001,346.3680955500022,54102.25313064 2025-12-22,00:42:01.000,356,11185365,-795,0,1766364120,13258.03512788,346.4315377200037,54102.53960256 2025-12-22,00:42:02.000,356,11185335,-795,0,1766364121,13257.89366537,346.530225540002,54102.77716464 2025-12-22,00:42:03.000,356,11185330,-795,0,1766364122,13257.60400403999,346.7769450900014,54102.73524192001 2025-12-22,00:42:04.000,356,11185313,-795,0,1766364123,13257.395178429993,347.01661551000143,54102.672357840005 2025-12-22,00:42:05.000,356,11185238,-795,0,1766364124,13257.206561749997,347.19284375999996,54102.18325944 2025-12-22,00:42:06.000,356,11185273,-795,0,1766364125,13257.233506989993,347.46775983000407,54102.24614352 2025-12-22,00:42:07.000,356,11185269,-795,0,1766364126,13257.354760569993,347.70038112000475,54102.53261544 2025-12-22,00:42:08.000,356,11185182,-795,0,1766364127,13257.62421296999,347.96119893000287,54102.70030632 2025-12-22,00:42:09.000,356,11185182,-795,0,1766364128,13257.96776477999,348.13037805000204,54102.74921616 2025-12-22,00:42:10.000,356,11185185,-795,0,1766364129,13258.291107659992,348.2854589100025,54102.64440936001 2025-12-22,00:42:11.000,356,11185179,-795,0,1766364130,13258.648132089998,348.4334906400036,54102.70030632 2025-12-22,00:42:12.000,356,11185163,-795,0,1766364131,13259.04557437999,348.50398194000445,54102.52562832001 2025-12-22,00:42:13.000,356,11185109,-795,0,1766364132,13259.288081539991,348.5251293300025,54102.39287304 2025-12-22,00:42:14.000,356,11185127,-795,0,1766364133,13259.483434529997,348.48988367999846,54102.47671848001 2025-12-22,00:42:15.000,356,11185099,-795,0,1766364134,13259.631633349993,348.4264415100042,54102.56056392 2025-12-22,00:42:16.000,356,11185063,-795,0,1766364135,13259.732677999993,348.2995571700012,54102.52562832001 2025-12-22,00:42:17.000,356,11185067,-795,0,1766364136,13259.779832169988,348.1585745699995,54102.46274424 2025-12-22,00:42:18.000,356,11185040,-795,0,1766364137,13259.894349439994,347.9893954500003,54102.76319040001 2025-12-22,00:42:19.000,356,11185025,-795,0,1766364138,13259.867404199998,347.73562677000155,54102.455757120006 2025-12-22,00:42:20.000,356,11185042,-795,0,1766364139,13259.800041099988,347.47480896000343,54102.44877000001 2025-12-22,00:42:21.000,356,11184990,-795,0,1766364140,13259.665314899998,347.1505489800038,54102.504666960005 2025-12-22,00:42:22.000,356,11185006,-795,0,1766364141,13259.517116080002,346.8262890000042,54102.47671848001 2025-12-22,00:42:23.000,356,11184956,-795,0,1766364142,13259.443016669997,346.403341199999,54102.47671848001 2025-12-22,00:42:24.000,356,11184933,-795,0,1766364143,13259.375653570001,346.0085899199985,54102.46973136 2025-12-22,00:42:25.000,356,11184973,-795,0,1766364144,13259.220718439996,345.6420351600027,54102.406847280006 2025-12-22,00:42:26.000,356,11184870,-795,0,1766364145,13259.099464859995,345.30367692000436,54102.14832384 2025-12-22,00:42:27.000,356,11184828,-795,0,1766364146,13258.856957699994,345.0710556300037,54102.1343496 2025-12-22,00:42:28.000,356,11184876,-795,0,1766364147,13258.526878509998,344.8736799899998,54102.31601472 2025-12-22,00:42:29.000,356,11184762,-795,0,1766364148,13258.102490979996,344.7256482599987,54102.44877000001 2025-12-22,00:42:30.000,356,11184847,-795,0,1766364149,13257.556849869994,344.52122349000274,54102.239156400006 2025-12-22,00:42:31.000,356,11184823,-795,0,1766364150,13257.038154000002,344.40843740999844,54102.24614352 2025-12-22,00:42:32.000,356,11184797,-795,0,1766364151,13256.458831339995,344.14057047000097,54101.94569736001 2025-12-22,00:42:33.000,356,11184809,-795,0,1766364152,13256.182642629989,343.8233596200007,54102.05749128 2025-12-22,00:42:34.000,356,11184736,-795,0,1766364153,13255.839090820002,343.64713137000217,54101.87582616001 2025-12-22,00:42:35.000,356,11184757,-795,0,1766364154,13255.46859376999,343.4638539900043,54102.10640112 2025-12-22,00:42:36.000,356,11184712,-795,0,1766364155,13255.28671339999,343.40746095000213,54102.3439632 2025-12-22,00:42:37.000,356,11184710,-795,0,1766364156,13255.010524689998,343.43565746999957,54102.434795760004 2025-12-22,00:42:38.000,356,11184696,-795,0,1766364157,13254.747808599997,343.5977874599994,54102.47671848001 2025-12-22,00:42:39.000,356,11184670,-795,0,1766364158,13254.518774060001,343.86565440000413,54102.53261544 2025-12-22,00:42:40.000,356,11184674,-795,0,1766364159,13254.303212139996,344.22516003000055,54102.2042208 2025-12-22,00:42:41.000,356,11184645,-795,0,1766364160,13254.15501332,344.7397465200047,54102.336976080005 2025-12-22,00:42:42.000,356,11184626,-795,0,1766364161,13254.14827700999,345.28957865999837,54102.888958560005 2025-12-22,00:42:43.000,356,11184620,-795,0,1766364162,13254.060704979995,345.78301776000444,54103.1125464 2025-12-22,00:42:44.000,356,11184607,-795,0,1766364163,13254.03375974,346.27645686000324,54103.19639184001 2025-12-22,00:42:45.000,356,11184612,-795,0,1766364164,13253.892297229999,346.7064537900005,54103.07761080001 2025-12-22,00:42:46.000,356,11184597,-795,0,1766364165,13253.919242469994,347.04481202999887,54103.14049488 2025-12-22,00:42:47.000,356,11184541,-795,0,1766364166,13253.791252579998,347.319728100003,54102.937868400004 2025-12-22,00:42:48.000,356,11184525,-795,0,1766364167,13253.851879369999,347.43956330999936,54103.0426752 2025-12-22,00:42:49.000,356,11184547,-795,0,1766364168,13253.865351989989,347.52415286999894,54103.33613424001 2025-12-22,00:42:50.000,356,11184486,-795,0,1766364169,13253.811461509998,347.5805459100011,54103.36408272001 2025-12-22,00:42:51.000,356,11184524,-795,0,1766364170,13253.838406749994,347.53825112999766,54103.37805696 2025-12-22,00:42:52.000,356,11184405,-795,0,1766364171,13253.892297229999,347.5171037399996,54103.496838 2025-12-22,00:42:53.000,356,11184454,-795,0,1766364172,13253.885560919989,347.53825112999766,54103.45491528001 2025-12-22,00:42:54.000,356,11184458,-795,0,1766364173,13253.851879369999,347.4818580900028,54103.09158504 2025-12-22,00:42:55.000,356,11184445,-795,0,1766364174,13253.804725199989,347.4466124399987,54102.88197144001 2025-12-22,00:42:56.000,356,11184392,-795,0,1766364175,13253.818197819994,347.3831702700045,54103.19639184001 2025-12-22,00:42:57.000,356,11184366,-795,0,1766364176,13253.784516269989,347.2351385400034,54103.20337896 2025-12-22,00:42:58.000,356,11184402,-795,0,1766364177,13253.878824609994,347.03071377000015,54103.35010848 2025-12-22,00:42:59.000,356,11184369,-795,0,1766364178,13253.872088299999,346.79809247999947,54103.33613424001 2025-12-22,00:43:00.000,356,11184324,-795,0,1766364179,13253.919242469994,346.45268511000177,54103.28023728 2025-12-22,00:43:01.000,356,11184295,-795,0,1766364180,13253.90576984999,346.0579338300013,54102.81908736 2025-12-22,00:43:02.000,356,11184259,-795,0,1766364181,13253.99334188,345.6631825500008,54102.80511312 2025-12-22,00:43:03.000,356,11184265,-795,0,1766364182,13254.020287119994,345.32482431000244,54103.15446912 2025-12-22,00:43:04.000,356,11184286,-795,0,1766364183,13254.020287119994,345.0851538900024,54103.08459792 2025-12-22,00:43:05.000,356,11184215,-795,0,1766364184,13253.932715089999,344.81728694999765,54102.97979112001 2025-12-22,00:43:06.000,356,11184188,-795,0,1766364185,13253.94618770999,344.76794304000214,54103.056649440005 2025-12-22,00:43:07.000,356,11184209,-795,0,1766364186,13254.000078189994,344.7890904300002,54103.18940472 2025-12-22,00:43:08.000,356,11184232,-795,0,1766364187,13253.885560919989,344.9371221600013,54102.958829760006 2025-12-22,00:43:09.000,356,11184186,-795,0,1766364188,13253.831670439999,345.1838417100007,54102.937868400004 2025-12-22,00:43:10.000,356,11184235,-795,0,1766364189,13253.771043649998,345.613838639998,54103.175430480005 2025-12-22,00:43:11.000,356,11184145,-795,0,1766364190,13253.784516269989,346.0861303499987,54103.24530168001 2025-12-22,00:43:12.000,356,11184143,-795,0,1766364191,13253.872088299999,346.6077659700022,54103.343121360005 2025-12-22,00:43:13.000,356,11184136,-795,0,1766364192,13254.06744128999,347.14349985000445,54103.50382512001 2025-12-22,00:43:14.000,356,11184062,-795,0,1766364193,13254.19543118,347.6580863400013,54103.461902400006 2025-12-22,00:43:15.000,356,11184079,-795,0,1766364194,13254.458147270001,348.10923066000396,54103.11953352001 2025-12-22,00:43:16.000,356,11184127,-795,0,1766364195,13254.768017529997,348.4969328099978,54103.37106984 2025-12-22,00:43:17.000,356,11184029,-795,0,1766364196,13255.030733619999,348.80004539999936,54103.75536144 2025-12-22,00:43:18.000,356,11184045,-795,0,1766364197,13255.320394949995,349.0044701700026,54103.797284160006 2025-12-22,00:43:19.000,356,11184059,-795,0,1766364198,13255.589847349991,349.09610886000155,54103.86016824 2025-12-22,00:43:20.000,356,11184015,-795,0,1766364199,13255.785200339997,349.0538140799981,54103.71343872 2025-12-22,00:43:21.000,356,11184044,-795,0,1766364200,13255.960344400002,349.0044701700026,54103.83920688001 2025-12-22,00:43:22.000,356,11183968,-795,0,1766364201,13256.229796799998,348.7577506200032,54103.69946448001 2025-12-22,00:43:23.000,356,11184004,-795,0,1766364202,13256.398204549994,348.5603749799993,54103.8811296 2025-12-22,00:43:24.000,356,11183920,-795,0,1766364203,13256.59355754,348.3629993400027,54104.14664016 2025-12-22,00:43:25.000,356,11183940,-795,0,1766364204,13256.66765694999,348.222016740001,54104.013884880005 2025-12-22,00:43:26.000,356,11183933,-795,0,1766364205,13256.883218869996,348.0528376200018,54104.04183336 2025-12-22,00:43:27.000,356,11183870,-795,0,1766364206,13257.085308169997,347.91890414999943,54104.04882048 2025-12-22,00:43:28.000,356,11183885,-795,0,1766364207,13257.314342709993,347.88365850000264,54104.25144696001 2025-12-22,00:43:29.000,356,11183899,-795,0,1766364208,13257.449068909998,347.8554619799979,54104.03484624001 2025-12-22,00:43:30.000,356,11183865,-795,0,1766364209,13257.523168319989,347.93300240999815,54104.02785912 2025-12-22,00:43:31.000,356,11183866,-795,0,1766364210,13257.536640939994,348.01759196999774,54104.398176480005 2025-12-22,00:43:32.000,356,11183831,-795,0,1766364211,13257.617476659994,348.0669358800005,54104.58682872001 2025-12-22,00:43:33.000,356,11183819,-795,0,1766364212,13257.529904629999,348.10923066000396,54104.6497128 2025-12-22,00:43:34.000,356,11183775,-795,0,1766364213,13257.462541529989,348.1797219600048,54104.719584 2025-12-22,00:43:35.000,356,11183793,-795,0,1766364214,13257.307606399998,348.16562369999883,54104.635738560006 2025-12-22,00:43:36.000,356,11183798,-795,0,1766364215,13257.267188539998,348.14447631000075,54104.37721512 2025-12-22,00:43:37.000,356,11183737,-795,0,1766364216,13257.186352819997,348.03169023000373,54104.48202192 2025-12-22,00:43:38.000,356,11183740,-795,0,1766364217,13257.273924849993,348.01759196999774,54104.97810744 2025-12-22,00:43:39.000,356,11183707,-795,0,1766364218,13257.273924849993,347.8766093700033,54105.1737468 2025-12-22,00:43:40.000,356,11183726,-795,0,1766364219,13257.233506989993,347.81316720000177,54105.187721040005 2025-12-22,00:43:41.000,356,11183674,-795,0,1766364220,13257.179616510002,347.74972503000026,54105.138811200006 2025-12-22,00:43:42.000,356,11183651,-795,0,1766364221,13257.179616510002,347.6580863400013,54105.19470816 2025-12-22,00:43:43.000,356,11183666,-795,0,1766364222,13257.125726029997,347.53825112999766,54104.98509456 2025-12-22,00:43:44.000,356,11183597,-795,0,1766364223,13257.058362930002,347.43956330999936,54105.07592712 2025-12-22,00:43:45.000,356,11183660,-795,0,1766364224,13256.842801009996,347.32677723000234,54105.15977256001 2025-12-22,00:43:46.000,356,11183609,-795,0,1766364225,13256.67439326,347.21399114999804,54105.15977256001 2025-12-22,00:43:47.000,356,11183594,-795,0,1766364226,13256.53293075,347.101205070001,54105.42528312001 2025-12-22,00:43:48.000,356,11183559,-795,0,1766364227,13256.175906319993,346.9531733399999,54105.3833604 2025-12-22,00:43:49.000,356,11183536,-795,0,1766364228,13255.879508680002,346.7910433500001,54105.26457936 2025-12-22,00:43:50.000,356,11183540,-795,0,1766364229,13255.677419380001,346.7064537900005,54105.1737468 2025-12-22,00:43:51.000,356,11183509,-795,0,1766364230,13255.29344971,346.6148151000016,54105.08291424001 2025-12-22,00:43:52.000,356,11183488,-795,0,1766364231,13254.896007419993,346.6077659700022,54105.29951496001 2025-12-22,00:43:53.000,356,11183477,-795,0,1766364232,13254.444674649996,346.6712081400037,54105.56502552001 2025-12-22,00:43:54.000,356,11183485,-635,0,1766364233,13254.00681449999,346.7628468300027,54105.49515432001 2025-12-22,00:43:55.000,356,11183469,-795,0,1766364234,13253.440964460002,346.8967802999978,54105.32746344001 2025-12-22,00:43:56.000,356,11183482,-795,0,1766364235,13253.023313239995,347.15759811000316,54105.55105128 2025-12-22,00:43:57.000,356,11183410,-795,0,1766364236,13252.578716779994,347.2844824499989,54105.236630880005 2025-12-22,00:43:58.000,356,11183369,-795,0,1766364237,13252.194747109992,347.4607107000047,54105.243618 2025-12-22,00:43:59.000,356,11183391,-795,0,1766364238,13251.85119529999,347.6580863400013,54105.53707704 2025-12-22,00:44:00.000,356,11183389,-795,0,1766364239,13251.514379799999,347.8061180700024,54105.29252784 2025-12-22,00:44:01.000,356,11183340,-795,0,1766364240,13251.393126219999,347.9259532799988,54105.453231600004 2025-12-22,00:44:02.000,356,11183362,-795,0,1766364241,13251.339235739993,348.04578849000245,54105.51611568001 2025-12-22,00:44:03.000,356,11183304,-795,0,1766364242,13251.292081569998,348.13037805000204,54105.66284520001 2025-12-22,00:44:04.000,356,11183326,-795,0,1766364243,13251.345972049989,348.19382022000354,54105.43925736 2025-12-22,00:44:05.000,356,11183278,-795,0,1766364244,13251.366180979989,348.2854589100025,54105.15278544 2025-12-22,00:44:06.000,356,11183325,-795,0,1766364245,13251.561533969994,348.30660630000057,54105.53707704 2025-12-22,00:44:07.000,356,11183269,-795,0,1766364246,13251.73667803,348.29250804000185,54105.58598688001 2025-12-22,00:44:08.000,356,11183287,-795,0,1766364247,13251.992657809991,348.1867710900042,54105.66284520001 2025-12-22,00:44:09.000,356,11183221,-795,0,1766364248,13252.214956039992,348.1162797900033,54105.72572928 2025-12-22,00:44:10.000,356,11183186,-795,0,1766364249,13252.470935819998,347.9541498000035,54105.641883840006 2025-12-22,00:44:11.000,356,11183174,-795,0,1766364250,13252.801015009994,347.7779215499977,54105.36938616 2025-12-22,00:44:12.000,356,11183208,-795,0,1766364251,13253.05025847999,347.6298898200039,54105.36239904 2025-12-22,00:44:13.000,356,11183173,-795,0,1766364252,13253.339919810001,347.5100546100002,54105.76066488001 2025-12-22,00:44:14.000,356,11183166,-755,0,1766364253,13253.562218040002,347.43956330999936,54105.76066488001 2025-12-22,00:44:15.000,356,11183135,-795,0,1766364254,13253.683471619988,347.4466124399987,54105.66284520001 2025-12-22,00:44:16.000,356,11183121,-795,0,1766364255,13253.858615679994,347.53825112999766,54105.788613360004 2025-12-22,00:44:17.000,356,11183123,-795,0,1766364256,13253.94618770999,347.71447938000347,54105.8375232 2025-12-22,00:44:18.000,356,11183136,-795,0,1766364257,13254.14827700999,347.91890414999943,54105.71874216 2025-12-22,00:44:19.000,356,11183045,-795,0,1766364258,13254.303212139996,348.19382022000354,54105.82354896 2025-12-22,00:44:20.000,356,11183102,-795,0,1766364259,13254.451410959991,348.51808020000317,54106.21482768001 2025-12-22,00:44:21.000,356,11183096,-795,0,1766364260,13254.532246679992,348.8141436599981,54106.123995120004 2025-12-22,00:44:22.000,356,11183016,-795,0,1766364261,13254.700654430002,349.03266669000004,54106.24976328 2025-12-22,00:44:23.000,356,11183027,-795,0,1766364262,13254.869062179998,349.21594406999793,54106.34059584 2025-12-22,00:44:24.000,356,11183013,-795,0,1766364263,13255.057678859994,349.363975799999,54106.38950568 2025-12-22,00:44:25.000,356,11183013,-795,0,1766364264,13255.111569339999,349.42741797000053,54106.11002088 2025-12-22,00:44:26.000,356,11182923,-795,0,1766364265,13255.300186019995,349.4626636200046,54106.13098224 2025-12-22,00:44:27.000,356,11182967,-795,0,1766364266,13255.441648529995,349.50495840000076,54106.5362352 2025-12-22,00:44:28.000,356,11182966,-795,0,1766364267,13255.603319969996,349.56840057000227,54106.55719656 2025-12-22,00:44:29.000,356,11182883,-795,0,1766364268,13255.610056279991,349.6459410000025,54106.63405488 2025-12-22,00:44:30.000,356,11182861,-795,0,1766364269,13255.657210450001,349.75167795000016,54106.56418368 2025-12-22,00:44:31.000,356,11182848,-795,0,1766364270,13255.778464030001,349.92085706999933,54106.56418368 2025-12-22,00:44:32.000,356,11182880,-795,0,1766364271,13255.919926540002,350.1041344500045,54106.40347992001 2025-12-22,00:44:33.000,356,11182848,-795,0,1766364272,13255.946871779997,350.3649522600026,54106.49431248 2025-12-22,00:44:34.000,356,11182844,-795,0,1766364273,13256.041180120003,350.61872094000137,54106.73886168001 2025-12-22,00:44:35.000,356,11182809,-795,0,1766364274,13256.095070599993,350.91478440000355,54106.9205268 2025-12-22,00:44:36.000,356,11182768,-795,0,1766364275,13256.34431406999,351.069865260004,54106.94847528 2025-12-22,00:44:37.000,356,11182790,-795,0,1766364276,13256.54640336999,351.2178969899978,54107.01135936 2025-12-22,00:44:38.000,356,11182777,-795,0,1766364277,13256.77543791,351.2883882899987,54107.032320720005 2025-12-22,00:44:39.000,356,11182729,-795,0,1766364278,13257.011208759992,351.3024865500047,54106.6759776 2025-12-22,00:44:40.000,356,11182738,-795,0,1766364279,13257.280661160003,351.26019177000126,54106.65501624 2025-12-22,00:44:41.000,356,11182711,-795,0,1766364280,13257.60400403999,351.27429003,54106.82969424 2025-12-22,00:44:42.000,356,11182744,-795,0,1766364281,13258.041864189996,351.24609351000254,54106.913539680005 2025-12-22,00:44:43.000,356,11182658,-795,0,1766364282,13258.493196959993,351.2531426400019,54106.95546240001 2025-12-22,00:44:44.000,356,11182679,-795,0,1766364283,13258.89063925,351.2672409000006,54106.9205268 2025-12-22,00:44:45.000,356,11182634,-795,0,1766364284,13259.261136299996,351.35887958999956,54106.7807844 2025-12-22,00:44:46.000,356,11182633,-795,0,1766364285,13259.678787520003,351.49281306000194,54106.54322232 2025-12-22,00:44:47.000,356,11182657,-795,0,1766364286,13260.00213039999,351.6267465300043,54106.529248080005 2025-12-22,00:44:48.000,356,11182605,-795,0,1766364287,13260.338945899995,351.7888765200041,54106.80873288001 2025-12-22,00:44:49.000,356,11182619,-795,0,1766364288,13260.493881030001,351.90166260000115,54106.7807844 2025-12-22,00:44:50.000,356,11182593,-795,0,1766364289,13260.770069739992,351.9439573800046,54106.927513919996 2025-12-22,00:44:51.000,356,11182553,-795,0,1766364290,13260.992367969993,351.88051521000307,54106.962449520004 2025-12-22,00:44:52.000,356,11182555,-795,0,1766364291,13261.133830479994,351.80297478000284,54107.05328208001 2025-12-22,00:44:53.000,356,11182529,-795,0,1766364292,13261.18098464999,351.57035349000216,54106.6759776 2025-12-22,00:44:54.000,356,11182514,-795,0,1766364293,13261.30223822999,351.2883882899987,54106.64104200001 2025-12-22,00:44:55.000,356,11182488,-795,0,1766364294,13261.214666199994,350.9218335300029,54106.57117080001 2025-12-22,00:44:56.000,356,11182476,-795,0,1766364295,13261.234875129994,350.47773833999963,54106.7109132 2025-12-22,00:44:57.000,356,11182454,-795,0,1766364296,13261.214666199994,349.98429924000084,54106.6759776 2025-12-22,00:44:58.000,356,11182435,-795,0,1766364297,13261.295501919994,349.46971275000396,54106.83668136001 2025-12-22,00:44:59.000,356,11182405,-795,0,1766364298,13261.207929889999,348.8564384400015,54106.68995184001 2025-12-22,00:45:00.000,356,11182454,-795,0,1766364299,13261.167512029999,348.22906587000034,54106.20784056 2025-12-22,00:45:01.000,356,11182430,-795,0,1766364300,13260.992367969993,347.6792337299994,54106.05412392 2025-12-22,00:45:02.000,356,11182326,-795,0,1766364301,13260.972159039993,347.14349985000445,54105.977265600006 2025-12-22,00:45:03.000,356,11182371,-795,0,1766364302,13260.844169149997,346.65710987999773,54106.20085344 2025-12-22,00:45:04.000,356,11182374,-795,0,1766364303,13260.709442949992,346.19186730000365,54106.11700800001 2025-12-22,00:45:05.000,356,11182361,-795,0,1766364304,13260.43325424,345.76891949999845,54105.85149744001 2025-12-22,00:45:06.000,356,11182344,-795,0,1766364305,13260.21095601,345.29662778999773,54105.87944592001 2025-12-22,00:45:07.000,356,11182317,-795,0,1766364306,13259.968448849999,344.9371221600013,54105.59297400001 2025-12-22,00:45:08.000,356,11182282,-795,0,1766364307,13259.698996450003,344.5635182699989,54105.41829600001 2025-12-22,00:45:09.000,356,11182247,-795,0,1766364308,13259.429544049992,344.253356549998,54105.27156648 2025-12-22,00:45:10.000,356,11182207,-795,0,1766364309,13259.13314641,344.0348335200033,54105.39733464001 2025-12-22,00:45:11.000,356,11182236,-795,0,1766364310,13258.897375559995,343.86565440000413,54105.37637328001 2025-12-22,00:45:12.000,356,11182217,-795,0,1766364311,13258.600977919989,343.809261360002,54105.3833604 2025-12-22,00:45:13.000,356,11182203,-795,0,1766364312,13258.210271939992,343.8445070099988,54105.50912856 2025-12-22,00:45:14.000,356,11182244,-795,0,1766364313,13257.799357029995,343.9854896100005,54105.36938616 2025-12-22,00:45:15.000,356,11182189,-795,0,1766364314,13257.321079019988,344.18991438000376,54105.187721040005 2025-12-22,00:45:16.000,356,11182163,-795,0,1766364315,13256.856273630001,344.43663393000315,54105.37637328001 2025-12-22,00:45:17.000,356,11182111,-795,0,1766364316,13256.36452299999,344.7397465200047,54105.81656184 2025-12-22,00:45:18.000,356,11182125,-795,0,1766364317,13255.913190229992,345.0005643300028,54105.87944592001 2025-12-22,00:45:19.000,356,11182112,-795,0,1766364318,13255.52922055999,345.1979399699994,54106.026175440005 2025-12-22,00:45:20.000,356,11182079,-795,0,1766364319,13255.22608660999,345.282529529999,54106.00521408 2025-12-22,00:45:21.000,356,11182077,-795,0,1766364320,13255.050942549999,345.3107260500037,54105.956304240004 2025-12-22,00:45:22.000,356,11182023,-795,0,1766364321,13255.10483302999,345.1979399699994,54105.94233 2025-12-22,00:45:23.000,356,11182072,-795,0,1766364322,13255.131778269999,345.042859109999,54105.91438152 2025-12-22,00:45:24.000,356,11182044,-795,0,1766364323,13255.26650446999,344.81728694999765,54106.2218148 2025-12-22,00:45:25.000,356,11182026,-795,0,1766364324,13255.340603879995,344.47187957999995,54106.04014968 2025-12-22,00:45:26.000,356,11181994,-795,0,1766364325,13255.663946759996,344.1687669899984,54106.28469888001 2025-12-22,00:45:27.000,356,11181958,-795,0,1766364326,13255.798672960002,343.8374578799994,54106.18687920001 2025-12-22,00:45:28.000,356,11181969,-795,0,1766364327,13256.034443809993,343.5131978999998,54106.2218148 2025-12-22,00:45:29.000,356,11181951,-795,0,1766364328,13256.135488459993,343.18893792000017,54105.93534288 2025-12-22,00:45:30.000,356,11181960,-795,0,1766364329,13256.135488459993,342.96336575999885,54105.8724588 2025-12-22,00:45:31.000,356,11181879,-795,0,1766364330,13256.135488459993,342.8223831600044,54106.123995120004 2025-12-22,00:45:32.000,356,11181903,-795,0,1766364331,13256.162433699988,342.76599012000224,54106.17989208 2025-12-22,00:45:33.000,356,11181843,-795,0,1766364332,13256.014234879993,342.70254795000073,54106.144956480006 2025-12-22,00:45:34.000,356,11181862,-795,0,1766364333,13255.919926540002,342.68140056000266,54106.09604664001 2025-12-22,00:45:35.000,356,11181854,-795,0,1766364334,13255.684155689996,342.7236953399988,54105.977265600006 2025-12-22,00:45:36.000,356,11181765,-795,0,1766364335,13255.562902109996,342.7236953399988,54105.71175504001 2025-12-22,00:45:37.000,356,11181839,-795,0,1766364336,13255.39449436,342.80123576999904,54105.809574720006 2025-12-22,00:45:38.000,356,11181807,-795,0,1766364337,13255.33386757,342.9210709800027,54106.242776160005 2025-12-22,00:45:39.000,356,11181818,-795,0,1766364338,13255.23282292,343.06205358000443,54106.38251856001 2025-12-22,00:45:40.000,356,11181757,-795,0,1766364339,13255.172196129999,343.1818887900008,54106.49431248 2025-12-22,00:45:41.000,356,11181724,-795,0,1766364340,13255.131778269999,343.3299205200019,54106.3964928 2025-12-22,00:45:42.000,356,11181765,-795,0,1766364341,13255.199141369994,343.4990996400011,54106.37553144 2025-12-22,00:45:43.000,356,11181767,-795,0,1766364342,13255.340603879995,343.6259839800041,54106.34758296 2025-12-22,00:45:44.000,356,11181745,-795,0,1766364343,13255.48880269999,343.79516310000326,54106.42444128001 2025-12-22,00:45:45.000,356,11181709,-795,0,1766364344,13255.57637473,344.01368612999795,54106.55020944001 2025-12-22,00:45:46.000,356,11181706,-795,0,1766364345,13255.764991409997,344.2040126400025,54106.927513919996 2025-12-22,00:45:47.000,356,11181634,-795,0,1766364346,13255.933399159992,344.4648304500006,54107.130140400004 2025-12-22,00:45:48.000,356,11181711,-795,0,1766364347,13256.108543219998,344.5282726200021,54107.17206312001 2025-12-22,00:45:49.000,356,11181626,-795,0,1766364348,13256.142224769988,344.6128621800017,54107.18603736 2025-12-22,00:45:50.000,356,11181608,-795,0,1766364349,13256.020971190002,344.6622060900045,54106.927513919996 2025-12-22,00:45:51.000,356,11181595,-795,0,1766364350,13256.189378939998,344.61991131000104,54106.76681016001 2025-12-22,00:45:52.000,356,11181574,-795,0,1766364351,13256.303896209989,344.59876392000297,54107.07424344001 2025-12-22,00:45:53.000,356,11181574,-795,0,1766364352,13256.371259309999,344.5776165300049,54107.535393360005 2025-12-22,00:45:54.000,356,11181552,-795,0,1766364353,13256.519458129995,344.5141743600034,54107.60526456001 2025-12-22,00:45:55.000,356,11181559,-795,0,1766364354,13256.53293075,344.4436830600025,54107.38167672 2025-12-22,00:45:56.000,356,11181536,-795,0,1766364355,13256.660920639995,344.43663393000315,54107.59129032 2025-12-22,00:45:57.000,356,11181474,-795,0,1766364356,13256.77543791,344.48597783999867,54107.40962520001 2025-12-22,00:45:58.000,356,11181481,-795,0,1766364357,13256.782174219996,344.6481078299985,54107.39565096 2025-12-22,00:45:59.000,356,11181470,-795,0,1766364358,13256.75522898,344.838434340003,54107.4445608 2025-12-22,00:46:00.000,356,11181454,-795,0,1766364359,13256.660920639995,345.1485960600039,54107.71007136 2025-12-22,00:46:01.000,356,11181427,-795,0,1766364360,13256.51272182,345.40236474000267,54107.80789104 2025-12-22,00:46:02.000,356,11181446,-795,0,1766364361,13256.438622409994,345.68432993999886,54108.02449176 2025-12-22,00:46:03.000,356,11181425,-795,0,1766364362,13256.337577759994,345.8746564500034,54108.12929856001 2025-12-22,00:46:04.000,356,11181452,-795,0,1766364363,13256.270214659999,345.9874425300004,54107.94763344 2025-12-22,00:46:05.000,356,11181438,-795,0,1766364364,13256.115279529993,346.0015407899991,54107.66814864 2025-12-22,00:46:06.000,356,11181409,-795,0,1766364365,13256.209587869998,345.9521968800036,54107.66116152 2025-12-22,00:46:07.000,356,11181329,-795,0,1766364366,13256.243269419989,345.8112142800019,54108.15025992001 2025-12-22,00:46:08.000,356,11181338,-795,0,1766364367,13256.371259309999,345.58564212000056,54108.22013112 2025-12-22,00:46:09.000,356,11181353,-795,0,1766364368,13256.458831339995,345.29662778999773,54108.24807960001 2025-12-22,00:46:10.000,356,11181317,-795,0,1766364369,13256.44535871999,345.0710556300037,54108.12929856001 2025-12-22,00:46:11.000,356,11181301,-795,0,1766364370,13256.479040269995,344.80318868999893,54108.01750464 2025-12-22,00:46:12.000,356,11181280,-795,0,1766364371,13256.40494085999,344.63400956999976,54107.91269784001 2025-12-22,00:46:13.000,356,11181229,-795,0,1766364372,13256.263478349989,344.45778132000123,54107.86378800001 2025-12-22,00:46:14.000,356,11181322,-795,0,1766364373,13256.047916429998,344.4013882799991,54108.16423416 2025-12-22,00:46:15.000,356,11181222,-795,0,1766364374,13255.825618199997,344.3590935000029,54107.968594800004 2025-12-22,00:46:16.000,356,11181250,-795,0,1766364375,13255.59658366,344.33794611000485,54108.038466000005 2025-12-22,00:46:17.000,356,11181222,-795,0,1766364376,13255.38775804999,344.37319176000165,54108.12231144 2025-12-22,00:46:18.000,356,11181204,-795,0,1766364377,13255.20587767999,344.43663393000315,54108.101350079996 2025-12-22,00:46:19.000,356,11181150,-795,0,1766364378,13255.044206239989,344.5141743600034,54108.08038872001 2025-12-22,00:46:20.000,356,11181199,-795,0,1766364379,13254.828644319998,344.73269738999807,54108.15025992001 2025-12-22,00:46:21.000,356,11181128,-795,0,1766364380,13254.572664539992,344.94417129000067,54108.40179624 2025-12-22,00:46:22.000,356,11181096,-795,0,1766364381,13254.363838929996,345.1203995399992,54108.492628800006 2025-12-22,00:46:23.000,356,11181064,-795,0,1766364382,13254.18869486999,345.3671190899986,54108.63237120001 2025-12-22,00:46:24.000,356,11181104,-795,0,1766364383,13254.000078189994,345.627936900004,54108.68128104001 2025-12-22,00:46:25.000,356,11181070,-795,0,1766364384,13253.750834719998,345.8253125400006,54108.61839696 2025-12-22,00:46:26.000,356,11181054,-795,0,1766364385,13253.669998999998,346.0015407899991,54108.50660304 2025-12-22,00:46:27.000,356,11181012,-795,0,1766364386,13253.629581139998,346.1707199099983,54108.688268160004 2025-12-22,00:46:28.000,356,11181033,-795,0,1766364387,13253.663262689988,346.3962920699996,54108.995701440006 2025-12-22,00:46:29.000,356,11180963,-795,0,1766364388,13253.744098409989,346.55137293000007,54108.995701440006 2025-12-22,00:46:30.000,356,11180983,-795,0,1766364389,13253.851879369999,346.7557977000033,54108.83499768 2025-12-22,00:46:31.000,356,11180966,-795,0,1766364390,13254.080913909995,346.99546812000335,54108.925830240005 2025-12-22,00:46:32.000,356,11180965,-795,0,1766364391,13254.505301439996,347.3126789700036,54109.06557264001 2025-12-22,00:46:33.000,356,11180967,-795,0,1766364392,13254.875798489993,347.6933319899981,54108.74416512 2025-12-22,00:46:34.000,356,11180918,-795,0,1766364393,13255.37428543,348.1867710900042,54108.7721136 2025-12-22,00:46:35.000,356,11180915,-795,0,1766364394,13255.886244989997,348.7788980100013,54108.89089464 2025-12-22,00:46:36.000,356,11180869,-795,0,1766364395,13256.377995619994,349.44151622999925,54109.26819912 2025-12-22,00:46:37.000,356,11180864,-795,0,1766364396,13256.923636729996,350.15347836,54109.38698016 2025-12-22,00:46:38.000,356,11180839,-795,0,1766364397,13257.449068909998,350.8724896200001,54109.359031680004 2025-12-22,00:46:39.000,356,11180827,-795,0,1766364398,13257.95429216,351.55625523000344,54109.45685136 2025-12-22,00:46:40.000,356,11180798,-795,0,1766364399,13258.439306480002,352.1342838900018,54109.07255976 2025-12-22,00:46:41.000,356,11180801,-795,0,1766364400,13258.978211279995,352.60657560000254,54109.06557264001 2025-12-22,00:46:42.000,356,11180801,-795,0,1766364401,13259.584479179997,352.90263906000473,54109.34505744 2025-12-22,00:46:43.000,356,11180787,-795,0,1766364402,13260.16380183999,353.0718181800039,54109.610568 2025-12-22,00:46:44.000,356,11180810,-795,0,1766364403,13260.783542359997,353.092965570002,54109.63851648001 2025-12-22,00:46:45.000,356,11180729,-795,0,1766364404,13261.26182036999,352.9378847100015,54109.2961476 2025-12-22,00:46:46.000,356,11180747,-795,0,1766364405,13261.915242440002,352.7334599399983,54109.477812720004 2025-12-22,00:46:47.000,356,11180645,-795,0,1766364406,13262.474356169994,352.3175612699997,54109.1214696 2025-12-22,00:46:48.000,356,11180669,-795,0,1766364407,13263.174932410002,351.8946134700018,54109.28217336001 2025-12-22,00:46:49.000,356,11180722,-795,0,1766364408,13263.646474109999,351.3024865500047,54109.27518624 2025-12-22,00:46:50.000,356,11180677,-795,0,1766364409,13264.04391639999,350.72445788999903,54109.44287712 2025-12-22,00:46:51.000,356,11180665,-795,0,1766364410,13264.286423559992,350.16052748999937,54109.27518624 2025-12-22,00:46:52.000,356,11180645,-795,0,1766364411,13264.461567619997,349.7446288200008,54109.498774080006 2025-12-22,00:46:53.000,356,11180636,-795,0,1766364412,13264.710811089994,349.2864353699988,54109.526722560004 2025-12-22,00:46:54.000,356,11180641,-795,0,1766364413,13264.643447989998,349.01151930000196,54109.33807032 2025-12-22,00:46:55.000,356,11180621,-795,0,1766364414,13264.495249170002,348.84938931000215,54109.13544384001 2025-12-22,00:46:56.000,356,11180599,-795,0,1766364415,13264.293159870002,348.8141436599981,54109.17037944 2025-12-22,00:46:57.000,356,11180530,-795,0,1766364416,13264.016971159996,348.9269297400024,54109.58960664001 2025-12-22,00:46:58.000,356,11180556,-795,0,1766364417,13263.653210419994,349.09610886000155,54109.72236192 2025-12-22,00:46:59.000,356,11180581,-795,0,1766364418,13263.282713369998,349.3146318900035,54109.92498840001 2025-12-22,00:47:00.000,356,11180508,-795,0,1766364419,13262.878534769996,349.6318427400038,54110.029795200004 2025-12-22,00:47:01.000,356,11180507,-795,0,1766364420,13262.413729379994,349.91380793999997,54109.68742632001 2025-12-22,00:47:02.000,356,11180462,-795,0,1766364421,13262.049968639993,350.15347836,54109.73633616001 2025-12-22,00:47:03.000,356,11180477,-795,0,1766364422,13261.827670409992,350.4142961699981,54109.86909144 2025-12-22,00:47:04.000,356,11180465,-795,0,1766364423,13261.61210849,350.70331050000095,54110.22543456 2025-12-22,00:47:05.000,356,11180461,-795,0,1766364424,13261.38307394999,350.8583913600014,54110.09267928001 2025-12-22,00:47:06.000,356,11180454,-795,0,1766364425,13261.24161143999,351.0275704800006,54110.2743444 2025-12-22,00:47:07.000,356,11180422,-795,0,1766364426,13261.228138819999,351.0839635200027,54110.365176960004 2025-12-22,00:47:08.000,356,11180383,-795,0,1766364427,13261.18098464999,351.069865260004,54110.29530576 2025-12-22,00:47:09.000,356,11180398,-795,0,1766364428,13261.154039409994,350.9923248300038,54110.02280808001 2025-12-22,00:47:10.000,356,11180347,-795,0,1766364429,13261.052994759993,350.90068614000484,54109.86909144 2025-12-22,00:47:11.000,356,11180386,-795,0,1766364430,13261.052994759993,350.72445788999903,54110.15556336 2025-12-22,00:47:12.000,356,11180358,-795,0,1766364431,13261.106885239999,350.42134530000476,54110.21146032001 2025-12-22,00:47:13.000,356,11180347,-795,0,1766364432,13261.052994759993,350.0759379299998,54110.21146032001 2025-12-22,00:47:14.000,356,11180323,-795,0,1766364433,13261.026049519998,349.709383170004,54110.17652472 2025-12-22,00:47:15.000,356,11180288,-795,0,1766364434,13260.945213799998,349.29348449999816,54109.95293688001 2025-12-22,00:47:16.000,356,11180285,-795,0,1766364435,13260.904795939998,348.8564384400015,54109.862104320004 2025-12-22,00:47:17.000,356,11180245,-795,0,1766364436,13260.844169149997,348.4687362900004,54109.7503104 2025-12-22,00:47:18.000,356,11180334,-795,0,1766364437,13260.770069739992,348.1867710900042,54110.18351184 2025-12-22,00:47:19.000,356,11180244,-795,0,1766364438,13260.635343540001,347.93300240999815,54110.148576240004 2025-12-22,00:47:20.000,356,11180231,-795,0,1766364439,13260.45346317,347.8061180700024,54109.99485960001 2025-12-22,00:47:21.000,356,11180193,-795,0,1766364440,13260.258110179995,347.81316720000177,54110.08569216 2025-12-22,00:47:22.000,356,11180177,-795,0,1766364441,13260.096438739994,347.890707630002,54110.197486080004 2025-12-22,00:47:23.000,356,11180192,-795,0,1766364442,13259.840458959989,348.01759196999774,54110.00883384 2025-12-22,00:47:24.000,356,11180131,-795,0,1766364443,13259.584479179997,348.29250804000185,54110.02280808001 2025-12-22,00:47:25.000,356,11180127,-795,0,1766364444,13259.247663679991,348.6097188900021,54110.14158912001 2025-12-22,00:47:26.000,356,11180134,-795,0,1766364445,13259.059046999995,348.93397887000174,54110.218447440006 2025-12-22,00:47:27.000,356,11180104,-795,0,1766364446,13258.93105711,349.2723371100001,54110.40709968001 2025-12-22,00:47:28.000,356,11180106,-795,0,1766364447,13258.86369400999,349.56840057000227,54110.56081632 2025-12-22,00:47:29.000,356,11180066,-795,0,1766364448,13258.796330909994,349.86446403000446,54110.66562312001 2025-12-22,00:47:30.000,356,11180101,-795,0,1766364449,13258.755913049994,350.06183967000106,54110.46998376 2025-12-22,00:47:31.000,356,11180061,-755,0,1766364450,13258.796330909994,350.2239696600009,54110.46998376 2025-12-22,00:47:32.000,356,11179972,-795,0,1766364451,13258.937793419995,350.37200139000197,54110.95908216001 2025-12-22,00:47:33.000,356,11179971,-795,0,1766364452,13258.978211279995,350.42134530000476,54110.94510792 2025-12-22,00:47:34.000,356,11180018,-795,0,1766364453,13259.08599223999,350.52003312000306,54110.94510792 2025-12-22,00:47:35.000,356,11179981,-795,0,1766364454,13259.11293748,350.60462268000265,54110.81235264001 2025-12-22,00:47:36.000,356,11179949,-795,0,1766364455,13259.25439999,350.57642615999794,54110.75645568 2025-12-22,00:47:37.000,356,11179979,-795,0,1766364456,13259.341972019996,350.57642615999794,54110.49793224001 2025-12-22,00:47:38.000,356,11179938,-795,0,1766364457,13259.517116080002,350.5693770299986,54110.66562312001 2025-12-22,00:47:39.000,356,11179952,-795,0,1766364458,13259.645105969998,350.6257700700007,54110.889210960006 2025-12-22,00:47:40.000,356,11179923,-795,0,1766364459,13259.665314899998,350.66806485000416,54110.9730564 2025-12-22,00:47:41.000,356,11179912,-795,0,1766364460,13259.645105969998,350.65396658999816,54110.889210960006 2025-12-22,00:47:42.000,356,11179852,-795,0,1766364461,13259.719205379988,350.65396658999816,54110.86126248001 2025-12-22,00:47:43.000,356,11179889,-795,0,1766364462,13259.624897039997,350.59052442000393,54110.92414656 2025-12-22,00:47:44.000,356,11179890,-795,0,1766364463,13259.544061319997,350.49183659999835,54110.672610240006 2025-12-22,00:47:45.000,356,11179883,-795,0,1766364464,13259.375653570001,350.4283944300041,54110.532867840004 2025-12-22,00:47:46.000,356,11179801,-795,0,1766364465,13259.294817850001,350.40724703999877,54110.93113368001 2025-12-22,00:47:47.000,356,11179837,-795,0,1766364466,13259.18703688999,350.32970660999854,54111.19664424001 2025-12-22,00:47:48.000,356,11179815,-795,0,1766364467,13258.98494758999,350.2521661799983,54111.224592720006 2025-12-22,00:47:49.000,356,11179779,-795,0,1766364468,13258.80306721999,350.2028222700028,54111.175682880006 2025-12-22,00:47:50.000,356,11179819,-795,0,1766364469,13258.520142199988,350.2239696600009,54111.09183744 2025-12-22,00:47:51.000,356,11179752,-795,0,1766364470,13258.297843970002,350.2169205300015,54110.71453296001 2025-12-22,00:47:52.000,356,11179710,-795,0,1766364471,13257.95429216,350.3156083499998,54110.87523672 2025-12-22,00:47:53.000,356,11179719,-795,0,1766364472,13257.70504868999,350.3649522600026,54110.81235264001 2025-12-22,00:47:54.000,356,11179724,-795,0,1766364473,13257.536640939994,350.4636400800009,54111.154721520004 2025-12-22,00:47:55.000,356,11179711,-795,0,1766364474,13257.267188539998,350.52003312000306,54111.035940480004 2025-12-22,00:47:56.000,356,11179667,-795,0,1766364475,13257.172880199993,350.59052442000393,54111.105811680005 2025-12-22,00:47:57.000,356,11179622,-795,0,1766364476,13257.125726029997,350.55527876999986,54111.154721520004 2025-12-22,00:47:58.000,356,11179665,-795,0,1766364477,13257.118989720002,350.5270822500024,54110.75645568 2025-12-22,00:47:59.000,356,11179641,-795,0,1766364478,13257.226770679998,350.49183659999835,54110.71453296001 2025-12-22,00:48:00.000,356,11179602,-795,0,1766364479,13257.341287949988,350.4283944300041,54110.63068752 2025-12-22,00:48:01.000,356,11179598,-795,0,1766364480,13257.597267729994,350.40724703999877,54110.78440416 2025-12-22,00:48:02.000,356,11179599,-795,0,1766364481,13258.008182639991,350.32970660999854,54110.89619808 2025-12-22,00:48:03.000,356,11179576,-795,0,1766364482,13258.344998139997,350.27331357000367,54110.86126248001 2025-12-22,00:48:04.000,356,11179568,-795,0,1766364483,13258.614450539993,350.2169205300015,54110.70754584 2025-12-22,00:48:05.000,356,11179463,-795,0,1766364484,13258.856957699994,350.1041344500045,54110.07171792001 2025-12-22,00:48:06.000,356,11179492,-795,0,1766364485,13259.17356427,349.96315185000276,54110.148576240004 2025-12-22,00:48:07.000,356,11179498,-795,0,1766364486,13259.375653570001,349.8080709900023,54110.10665352 2025-12-22,00:48:08.000,356,11179511,-795,0,1766364487,13259.631633349993,349.5965970899997,54110.35120272 2025-12-22,00:48:09.000,356,11179459,-795,0,1766364488,13259.800041099988,349.25823885000136,54110.316267120004 2025-12-22,00:48:10.000,356,11179502,-795,0,1766364489,13259.948239919999,348.93397887000174,54110.28133152 2025-12-22,00:48:11.000,356,11179414,-795,0,1766364490,13260.08970243,348.4334906400036,54110.2044732 2025-12-22,00:48:12.000,356,11179477,-795,0,1766364491,13260.18401076999,347.93300240999815,54109.97389824001 2025-12-22,00:48:13.000,356,11179417,-795,0,1766364492,13260.20421969999,347.39021940000384,54109.84813008 2025-12-22,00:48:14.000,356,11179430,-795,0,1766364493,13260.157065529995,346.88268203999905,54109.74332328 2025-12-22,00:48:15.000,356,11179379,-795,0,1766364494,13260.029075639999,346.3610464200028,54109.82716872001 2025-12-22,00:48:16.000,356,11179384,-795,0,1766364495,13259.847195269998,345.89580384000146,54109.84813008 2025-12-22,00:48:17.000,356,11179368,-795,0,1766364496,13259.550797629992,345.48695430000225,54109.834155840006 2025-12-22,00:48:18.000,356,11179326,-795,0,1766364497,13259.27460892,345.0640065000043,54109.959924 2025-12-22,00:48:19.000,356,11179347,-795,0,1766364498,13258.877166629994,344.74679565000406,54109.6804392 2025-12-22,00:48:20.000,356,11179303,-795,0,1766364499,13258.419097550002,344.52122349000274,54109.63851648001 2025-12-22,00:48:21.000,356,11179244,-795,0,1766364500,13257.85324751,344.3590935000029,54109.45685136 2025-12-22,00:48:22.000,356,11179286,-795,0,1766364501,13257.334551639993,344.267454810004,54109.883065680006 2025-12-22,00:48:23.000,356,11179286,-795,0,1766364502,13256.8360647,344.253356549998,54109.91101416 2025-12-22,00:48:24.000,356,11179252,-795,0,1766364503,13256.337577759994,344.23925828999927,54109.98787248 2025-12-22,00:48:25.000,356,11179219,-795,0,1766364504,13255.812145579992,344.2815530700027,54109.91101416 2025-12-22,00:48:26.000,356,11179184,-795,0,1766364505,13255.37428543,344.38729002000036,54109.834155840006 2025-12-22,00:48:27.000,356,11179205,-795,0,1766364506,13255.050942549999,344.5494200100002,54110.01582096 2025-12-22,00:48:28.000,356,11179159,-795,0,1766364507,13254.666972879997,344.838434340003,54110.10665352 2025-12-22,00:48:29.000,356,11179146,-795,0,1766364508,13254.31668476,345.1203995399992,54110.58177768 2025-12-22,00:48:30.000,356,11179149,-795,0,1766364509,13253.939451399994,345.50810169000033,54110.5188936 2025-12-22,00:48:31.000,356,11179142,-795,0,1766364510,13253.703680549988,345.8887547100021,54110.7285072 2025-12-22,00:48:32.000,356,11179117,-795,0,1766364511,13253.515063869992,346.3469481600041,54110.91017232001 2025-12-22,00:48:33.000,356,11179081,-795,0,1766364512,13253.420755530002,346.7769450900014,54110.7285072 2025-12-22,00:48:34.000,356,11179120,-795,0,1766364513,13253.373601359992,347.2492368000021,54110.721520080006 2025-12-22,00:48:35.000,356,11179080,-795,0,1766364514,13253.447700769997,347.7074302500041,54110.85427536 2025-12-22,00:48:36.000,356,11179051,-795,0,1766364515,13253.595899589993,348.22906587000034,54111.392283600006 2025-12-22,00:48:37.000,356,11179031,-795,0,1766364516,13253.764307339989,348.7788980100013,54111.608884320005 2025-12-22,00:48:38.000,356,11179037,-795,0,1766364517,13253.979869259994,349.24414059000264,54111.7416396 2025-12-22,00:48:39.000,356,11178988,-795,0,1766364518,13254.21564011,349.73757969000144,54111.874394880004 2025-12-22,00:48:40.000,356,11179002,-795,0,1766364519,13254.451410959991,350.08298705999914,54111.65080704001 2025-12-22,00:48:41.000,356,11178967,-795,0,1766364520,13254.633291329992,350.4495418200022,54111.65080704001 2025-12-22,00:48:42.000,356,11178993,-795,0,1766364521,13254.997052069994,350.7597035400031,54111.95824032 2025-12-22,00:48:43.000,356,11178951,-795,0,1766364522,13255.34734018999,351.0064230900025,54112.34253192001 2025-12-22,00:48:44.000,356,11178947,-795,0,1766364523,13255.670683069991,351.21084785999847,54112.405416 2025-12-22,00:48:45.000,356,11178922,-795,0,1766364524,13255.919926540002,351.2883882899987,54112.042085760004 2025-12-22,00:48:46.000,356,11178928,-795,0,1766364525,13256.337577759994,351.39412524000363,54112.30060920001 2025-12-22,00:48:47.000,356,11178857,-795,0,1766364526,13256.70807480999,351.34478133000084,54112.13990544 2025-12-22,00:48:48.000,356,11178843,-795,0,1766364527,13257.139198650002,351.2672409000006,54112.05606000001 2025-12-22,00:48:49.000,356,11178858,-795,0,1766364528,13257.496223079994,351.1262582999989,54112.07003424 2025-12-22,00:48:50.000,356,11178852,-795,0,1766364529,13257.84651119999,350.9923248300038,54112.32157056001 2025-12-22,00:48:51.000,356,11178836,-795,0,1766364530,13258.183326699997,350.7456052800044,54112.328557680004 2025-12-22,00:48:52.000,356,11178841,-795,0,1766364531,13258.479724340003,350.5270822500024,54112.398428880006 2025-12-22,00:48:53.000,356,11178806,-795,0,1766364532,13258.681813639989,350.1675766199987,54112.1958024 2025-12-22,00:48:54.000,356,11178793,-795,0,1766364533,13258.816539839994,349.91380793999997,54111.88836912001 2025-12-22,00:48:55.000,356,11178784,-795,0,1766364534,13259.119673789995,349.5472531800042,54111.65080704001 2025-12-22,00:48:56.000,356,11178771,-795,0,1766364535,13259.21398213,349.21594406999793,54111.5669616 2025-12-22,00:48:57.000,356,11178763,-795,0,1766364536,13259.409335119992,348.9410280000011,54111.86740776001 2025-12-22,00:48:58.000,356,11178788,-795,0,1766364537,13259.672051209993,348.7084067100004,54111.97920168 2025-12-22,00:48:59.000,356,11178700,-795,0,1766364538,13259.746150619998,348.4687362900004,54111.881382 2025-12-22,00:49:00.000,356,11178697,-795,0,1766364539,13259.833722649993,348.32775368999864,54111.83945928001 2025-12-22,00:49:01.000,356,11178672,-795,0,1766364540,13259.826986339998,348.2502132599984,54111.58093584001 2025-12-22,00:49:02.000,356,11178684,-795,0,1766364541,13259.800041099988,348.14447631000075,54111.24555408001 2025-12-22,00:49:03.000,356,11178654,-795,0,1766364542,13259.779832169988,348.1374271800014,54111.2525412 2025-12-22,00:49:04.000,356,11178669,-795,0,1766364543,13259.779832169988,348.24316412999906,54111.73465248 2025-12-22,00:49:05.000,356,11178713,-795,0,1766364544,13259.537325010002,348.2572623899978,54111.21760560001 2025-12-22,00:49:06.000,356,11178579,-795,0,1766364545,13259.577742870002,348.3700484700021,54111.68574264 2025-12-22,00:49:07.000,356,11178568,-795,0,1766364546,13259.503643459997,348.3982449899995,54111.85343352 2025-12-22,00:49:08.000,356,11178583,-795,0,1766364547,13259.422807739997,348.4828345499991,54111.825485040004 2025-12-22,00:49:09.000,356,11178568,-795,0,1766364548,13259.328499399991,348.4969328099978,54111.53202600001 2025-12-22,00:49:10.000,356,11178563,-795,0,1766364549,13259.288081539991,348.5462767200006,54111.490103280004 2025-12-22,00:49:11.000,356,11178517,-795,0,1766364550,13259.139882719996,348.680210190003,54111.776575200005 2025-12-22,00:49:12.000,356,11178524,-795,0,1766364551,13259.15335534,348.7577506200032,54111.776575200005 2025-12-22,00:49:13.000,356,11178517,-795,0,1766364552,13259.220718439996,348.8423401800028,54111.944266080005 2025-12-22,00:49:14.000,356,11178491,-795,0,1766364553,13259.247663679991,348.9410280000011,54112.0211244 2025-12-22,00:49:15.000,356,11178460,-795,0,1766364554,13259.23419106,349.0538140799981,54111.881382 2025-12-22,00:49:16.000,356,11178470,-795,0,1766364555,13259.335235710001,349.09610886000155,54111.825485040004 2025-12-22,00:49:17.000,356,11178449,-795,0,1766364556,13259.301554159996,349.1736492900018,54111.90234336 2025-12-22,00:49:18.000,356,11178416,-795,0,1766364557,13259.355444640001,349.2652879800007,54112.230738000006 2025-12-22,00:49:19.000,356,11178399,-795,0,1766364558,13259.321763089996,349.30758276000415,54112.51022280001 2025-12-22,00:49:20.000,356,11178386,-795,0,1766364559,13259.25439999,349.34282841000095,54112.42637736 2025-12-22,00:49:21.000,356,11178389,-795,0,1766364560,13259.21398213,349.29348449999816,54112.53118416 2025-12-22,00:49:22.000,356,11178374,-795,0,1766364561,13259.27460892,349.2300423300039,54112.72682352001 2025-12-22,00:49:23.000,356,11178387,-795,0,1766364562,13259.200509509996,349.11020712000027,54112.52419704 2025-12-22,00:49:24.000,356,11178298,-795,0,1766364563,13259.17356427,349.01151930000196,54112.57310688 2025-12-22,00:49:25.000,356,11178327,-795,0,1766364564,13259.038838069995,348.9621753899992,54112.60804248001 2025-12-22,00:49:26.000,356,11178328,-795,0,1766364565,13259.08599223999,348.91283148000366,54112.88752728 2025-12-22,00:49:27.000,356,11178260,-795,0,1766364566,13259.09272855,348.94807713000046,54112.94342424001 2025-12-22,00:49:28.000,356,11178311,-795,0,1766364567,13259.06578330999,349.08201060000283,54113.07617952 2025-12-22,00:49:29.000,356,11178261,-795,0,1766364568,13258.978211279995,349.32873015000223,54113.32771584001 2025-12-22,00:49:30.000,356,11178214,-795,0,1766364569,13258.76264935999,349.6247936100044,54113.02726968 2025-12-22,00:49:31.000,356,11178259,-795,0,1766364570,13258.594241609993,349.9772501100015,54113.1739992 2025-12-22,00:49:32.000,356,11178209,-795,0,1766364571,13258.398888620002,350.4001979099994,54113.59322640001 2025-12-22,00:49:33.000,356,11178160,-795,0,1766364572,13258.115963600001,350.85134223000205,54113.86572408 2025-12-22,00:49:34.000,356,11178189,-795,0,1766364573,13257.83303858,351.22494612000446,54113.96354376 2025-12-22,00:49:35.000,356,11178217,-795,0,1766364574,13257.556849869994,351.50691132000065,54113.81681424 2025-12-22,00:49:36.000,356,11178146,-795,0,1766364575,13257.374969499993,351.7606799999994,54113.92162104 2025-12-22,00:49:37.000,356,11178169,-795,0,1766364576,13257.287397469998,351.8946134700018,54113.64213624001 2025-12-22,00:49:38.000,356,11178116,-795,0,1766364577,13257.354760569993,351.972153900002,54113.85174984001 2025-12-22,00:49:39.000,356,11178108,-795,0,1766364578,13257.314342709993,351.9792030300014,54113.90065968001 2025-12-22,00:49:40.000,356,11178106,-795,0,1766364579,13257.294133779993,351.96510477000265,54114.075337680006 2025-12-22,00:49:41.000,356,11178111,-795,0,1766364580,13257.327815329998,351.9580556400033,54113.858736960006 2025-12-22,00:49:42.000,356,11178045,-795,0,1766364581,13257.267188539998,351.95100651000394,54113.83078848001 2025-12-22,00:49:43.000,356,11178006,-795,0,1766364582,13257.273924849993,351.95100651000394,54113.53034232 2025-12-22,00:49:44.000,356,11178038,-795,0,1766364583,13257.280661160003,351.9298591199986,54113.3137416 2025-12-22,00:49:45.000,356,11178021,-795,0,1766364584,13257.179616510002,351.8946134700018,54113.08316664 2025-12-22,00:49:46.000,356,11178008,-795,0,1766364585,13257.118989720002,351.9298591199986,54113.12508936 2025-12-22,00:49:47.000,356,11178004,-795,0,1766364586,13257.092044479992,351.91576085999986,54113.46745824 2025-12-22,00:49:48.000,356,11177984,-795,0,1766364587,13256.984263519997,351.83822042999964,54113.29976736 2025-12-22,00:49:49.000,356,11177931,-795,0,1766364588,13256.849537319991,351.7113360900039,54113.187973440006 2025-12-22,00:49:50.000,356,11177985,-795,0,1766364589,13256.76870159999,351.50691132000065,54112.90848864 2025-12-22,00:49:51.000,356,11177936,-795,0,1766364590,13256.69460219,351.2390443800032,54112.4752872 2025-12-22,00:49:52.000,356,11177960,-795,0,1766364591,13256.73502005,350.9852757000044,54112.41939024001 2025-12-22,00:49:53.000,356,11177890,-795,0,1766364592,13256.77543791,350.70331050000095,54112.36349328 2025-12-22,00:49:54.000,356,11177909,-795,0,1766364593,13256.802383149996,350.4495418200022,54112.2656736 2025-12-22,00:49:55.000,356,11177852,-795,0,1766364594,13256.75522898,350.280362700003,54111.72067824001 2025-12-22,00:49:56.000,356,11177867,-795,0,1766364595,13256.829328389991,350.1816748800047,54112.07003424 2025-12-22,00:49:57.000,356,11177814,-795,0,1766364596,13256.76870159999,350.1182327100032,54112.063047120006 2025-12-22,00:49:58.000,356,11177835,-795,0,1766364597,13256.65418433,350.1041344500045,54111.61587144 2025-12-22,00:49:59.000,356,11177869,-795,0,1766364598,13256.377995619994,350.2521661799983,54111.58093584001 2025-12-22,00:50:00.000,356,11177808,-795,0,1766364599,13256.068125359998,350.3860996500007,54111.371322240004 2025-12-22,00:50:01.000,356,11177797,-795,0,1766364600,13255.704364619996,350.5975735500033,54111.62984568001 2025-12-22,00:50:02.000,356,11177770,-795,0,1766364601,13255.30692232999,350.83019484000397,54111.78356232 2025-12-22,00:50:03.000,356,11177761,-795,0,1766364602,13254.882534799988,351.03461960999994,54111.7416396 2025-12-22,00:50:04.000,356,11177750,-795,0,1766364603,13254.444674649996,351.27429003,54111.657794160004 2025-12-22,00:50:05.000,356,11177718,-795,0,1766364604,13253.831670439999,351.44346914999915,54111.11978592 2025-12-22,00:50:06.000,356,11177748,-795,0,1766364605,13253.434228149992,351.65494305000175,54111.175682880006 2025-12-22,00:50:07.000,356,11177703,-795,0,1766364606,13253.05025847999,351.8311713000003,54111.09882456001 2025-12-22,00:50:08.000,356,11177653,-795,0,1766364607,13252.720179289994,352.01444867999817,54111.46914192 2025-12-22,00:50:09.000,356,11177693,-795,0,1766364608,13252.390100099998,352.1836278000046,54111.371322240004 2025-12-22,00:50:10.000,356,11177663,-795,0,1766364609,13252.140856630002,352.29641388000164,54111.24555408001 2025-12-22,00:50:11.000,356,11177640,-795,0,1766364610,13251.945503639996,352.3880525700006,54111.14074728 2025-12-22,00:50:12.000,356,11177603,-795,0,1766364611,13251.824250059995,352.4867403899989,54110.74248144001 2025-12-22,00:50:13.000,356,11177582,-795,0,1766364612,13251.824250059995,352.57837907999783,54110.80536552 2025-12-22,00:50:14.000,356,11177519,-795,0,1766364613,13251.804041129995,352.6629686400047,54110.60972616 2025-12-22,00:50:15.000,356,11177607,-795,0,1766364614,13251.844458989995,352.81804949999787,54110.80536552 2025-12-22,00:50:16.000,356,11177553,-795,0,1766364615,13251.985921499996,352.8603442800013,54110.66562312001 2025-12-22,00:50:17.000,356,11177514,-795,0,1766364616,13252.113911389992,352.9872286200043,54110.56081632 2025-12-22,00:50:18.000,356,11177542,-795,0,1766364617,13252.423781650003,353.0436216599992,54110.62370040001 2025-12-22,00:50:19.000,356,11177546,-795,0,1766364618,13252.70670666999,353.0577199199979,54110.197486080004 2025-12-22,00:50:20.000,356,11177525,-795,0,1766364619,13253.00984061999,353.2550955600018,54110.12062776001 2025-12-22,00:50:21.000,356,11177485,-795,0,1766364620,13253.252347779991,353.31148860000394,54109.84813008 2025-12-22,00:50:22.000,356,11177499,-795,0,1766364621,13253.515063869992,353.5159133699999,54110.19049896001 2025-12-22,00:50:23.000,356,11177482,-795,0,1766364622,13253.824934129989,353.73443640000187,54110.12761488 2025-12-22,00:50:24.000,356,11177453,-795,0,1766364623,13254.060704979995,353.8895172600023,54110.0647308 2025-12-22,00:50:25.000,356,11177405,-795,0,1766364624,13254.18869486999,354.0375489900034,54109.862104320004 2025-12-22,00:50:26.000,356,11177475,-795,0,1766364625,13254.370575239991,354.1362368100017,54109.70140056 2025-12-22,00:50:27.000,356,11177450,-795,0,1766364626,13254.538982990001,354.23492463,54109.63152936 2025-12-22,00:50:28.000,356,11177394,-795,0,1766364627,13254.619818710002,354.2701702800041,54109.56165816 2025-12-22,00:50:29.000,356,11177277,-795,0,1766364628,13254.680445500002,354.32656331999897,54109.764284640005 2025-12-22,00:50:30.000,356,11177375,-795,0,1766364629,13254.727599669997,354.2208263700013,54109.72236192 2025-12-22,00:50:31.000,356,11177351,-795,0,1766364630,13254.747808599997,354.06574551000085,54109.62454224 2025-12-22,00:50:32.000,356,11177337,-795,0,1766364631,13254.794962769993,353.8895172600023,54109.51973544001 2025-12-22,00:50:33.000,356,11177317,-795,0,1766364632,13254.875798489993,353.6427977100029,54109.359031680004 2025-12-22,00:50:34.000,356,11177313,-795,0,1766364633,13254.922952659988,353.34673425000074,54109.212302160005 2025-12-22,00:50:35.000,356,11177288,-795,0,1766364634,13254.768017529997,353.02952340000047,54108.81403632 2025-12-22,00:50:36.000,356,11177272,-795,0,1766364635,13254.666972879997,352.75460733000364,54109.191340800004 2025-12-22,00:50:37.000,356,11177211,-795,0,1766364636,13254.498565130001,352.39510169999994,54109.23326352001 2025-12-22,00:50:38.000,356,11177218,-795,0,1766364637,13254.283003209996,352.0567434600016,54109.12845672 2025-12-22,00:50:39.000,356,11177246,-795,0,1766364638,13253.99334188,351.6831395699992,54109.00268856 2025-12-22,00:50:40.000,356,11177246,-795,0,1766364639,13253.649790069998,351.32363394000276,54108.69525528 2025-12-22,00:50:41.000,356,11177203,-795,0,1766364640,13253.218666230001,350.9852757000044,54108.40179624 2025-12-22,00:50:42.000,356,11177177,-795,0,1766364641,13252.80775131999,350.60462268000265,54108.373847760005 2025-12-22,00:50:43.000,356,11177164,-795,0,1766364642,13252.443990579988,350.3015100900011,54108.69525528 2025-12-22,00:50:44.000,356,11177171,-795,0,1766364643,13252.046548289996,349.98429924000084,54108.62538408 2025-12-22,00:50:45.000,356,11177110,-795,0,1766364644,13251.642369689995,349.6811866499993,54108.06641448 2025-12-22,00:50:46.000,356,11177116,-795,0,1766364645,13251.298817879993,349.45561448999797,54108.19218264 2025-12-22,00:50:47.000,356,11177137,-795,0,1766364646,13250.921584520001,349.2864353699988,54107.90571072 2025-12-22,00:50:48.000,356,11177078,-795,0,1766364647,13250.67907736,349.19479667999985,54107.8288524 2025-12-22,00:50:49.000,356,11177099,-795,0,1766364648,13250.41636127,349.1666001600024,54107.72404560001 2025-12-22,00:50:50.000,356,11177061,-795,0,1766364649,13250.173854109999,349.2300423300039,54107.90571072 2025-12-22,00:50:51.000,356,11177047,-795,0,1766364650,13249.958292189993,349.37807405999774,54107.77295544001 2025-12-22,00:50:52.000,356,11177049,-795,0,1766364651,13249.803357060002,349.5472531800042,54107.8288524 2025-12-22,00:50:53.000,356,11177004,-795,0,1766364652,13249.648421929996,349.77282533999823,54107.8288524 2025-12-22,00:50:54.000,356,11177076,-795,0,1766364653,13249.608004069996,350.0195448900049,54107.67513576001 2025-12-22,00:50:55.000,356,11177007,-795,0,1766364654,13249.493486799991,350.34380487000453,54107.39565096 2025-12-22,00:50:56.000,356,11177003,-795,0,1766364655,13249.41938739,350.6751139800035,54107.12315328001 2025-12-22,00:50:57.000,356,11176977,-795,0,1766364656,13249.47327786999,351.0416687399993,54107.919684960005 2025-12-22,00:50:58.000,356,11176985,-795,0,1766364657,13249.52043204,351.3306830700021,54107.919684960005 2025-12-22,00:50:59.000,356,11176948,-795,0,1766364658,13249.45980525,351.5774026200015,54107.84981376 2025-12-22,00:51:00.000,356,11176968,-795,0,1766364659,13249.50022311,351.8241221700009,54107.77994256 2025-12-22,00:51:01.000,356,11176901,-795,0,1766364660,13249.587795139996,351.93690824999794,54107.584303200005 2025-12-22,00:51:02.000,356,11176908,-795,0,1766364661,13249.735993959992,352.02854694000416,54107.40962520001 2025-12-22,00:51:03.000,356,11176862,-795,0,1766364662,13249.884192780002,352.0214978100048,54107.42359944 2025-12-22,00:51:04.000,356,11176860,-795,0,1766364663,13249.991973739998,351.972153900002,54107.47250928 2025-12-22,00:51:05.000,356,11176888,-795,0,1766364664,13250.26816244999,351.86641695000435,54107.4445608 2025-12-22,00:51:06.000,356,11176842,-795,0,1766364665,13250.544351159995,351.65494305000175,54107.465522160004 2025-12-22,00:51:07.000,356,11176833,-795,0,1766364666,13250.955266069992,351.39412524000363,54107.47250928 2025-12-22,00:51:08.000,356,11176851,-795,0,1766364667,13251.258400019993,351.069865260004,54107.18603736 2025-12-22,00:51:09.000,356,11176784,-795,0,1766364668,13251.50764348999,350.71740875999967,54106.745848800005 2025-12-22,00:51:10.000,356,11176797,-795,0,1766364669,13251.89161315999,350.40724703999877,54106.7109132 2025-12-22,00:51:11.000,356,11176685,-795,0,1766364670,13252.282319140002,350.1182327100032,54106.927513919996 2025-12-22,00:51:12.000,356,11176785,-795,0,1766364671,13252.659552499994,349.83626750999974,54106.962449520004 2025-12-22,00:51:13.000,356,11176710,-795,0,1766364672,13252.942477519995,349.63889187000314,54106.864629840005 2025-12-22,00:51:14.000,356,11176714,-795,0,1766364673,13253.211929919991,349.4344670999999,54106.759823039996 2025-12-22,00:51:15.000,356,11176728,-795,0,1766364674,13253.366865049997,349.3005336300048,54106.42444128001 2025-12-22,00:51:16.000,356,11176656,-795,0,1766364675,13253.542009110002,349.22299320000457,54106.27072464 2025-12-22,00:51:17.000,356,11176651,-795,0,1766364676,13253.656526379993,349.14545277000434,54106.2218148 2025-12-22,00:51:18.000,356,11176676,-795,0,1766364677,13253.737362099993,349.0890597300022,54106.54322232 2025-12-22,00:51:19.000,356,11176636,-795,0,1766364678,13253.784516269989,349.0044701700026,54106.43142840001 2025-12-22,00:51:20.000,356,11176616,-795,0,1766364679,13253.784516269989,348.89873321999767,54106.27771176 2025-12-22,00:51:21.000,356,11176632,-795,0,1766364680,13253.899033539994,348.75070149000385,54106.29867312 2025-12-22,00:51:22.000,356,11176634,-795,0,1766364681,13254.060704979995,348.5603749799993,54106.0820724 2025-12-22,00:51:23.000,356,11176605,-795,0,1766364682,13254.222376419995,348.3982449899995,54106.06809816001 2025-12-22,00:51:24.000,356,11176579,-795,0,1766364683,13254.404256789996,348.16562369999883,54105.99123984 2025-12-22,00:51:25.000,356,11176534,-795,0,1766364684,13254.451410959991,347.9541498000035,54106.10303376 2025-12-22,00:51:26.000,356,11176543,-795,0,1766364685,13254.633291329992,347.7567741599996,54106.13796936001 2025-12-22,00:51:27.000,356,11176495,-795,0,1766364686,13254.801699080002,347.5664476500024,54106.13796936001 2025-12-22,00:51:28.000,356,11176492,-795,0,1766364687,13254.902743729988,347.3831702700045,54106.17989208 2025-12-22,00:51:29.000,356,11176493,-795,0,1766364688,13254.922952659988,347.17874550000124,54105.858484560005 2025-12-22,00:51:30.000,356,11176488,-795,0,1766364689,13254.889271109998,347.08005768000294,54105.88643304 2025-12-22,00:51:31.000,356,11176496,-795,0,1766364690,13254.788226459998,346.9531733399999,54105.956304240004 2025-12-22,00:51:32.000,356,11176479,-795,0,1766364691,13254.619818710002,346.861534650001,54106.03316256 2025-12-22,00:51:33.000,356,11176394,-795,0,1766364692,13254.478356200001,346.79809247999947,54106.1519436 2025-12-22,00:51:34.000,356,11176421,-795,0,1766364693,13254.24932165999,346.65710987999773,54106.11002088 2025-12-22,00:51:35.000,356,11176422,-795,0,1766364694,13253.96639663999,346.5443238000007,54105.92835576001 2025-12-22,00:51:36.000,356,11176448,-795,0,1766364695,13253.811461509998,346.42448859000433,54105.67681944 2025-12-22,00:51:37.000,356,11176379,-795,0,1766364696,13253.663262689988,346.3610464200028,54105.788613360004 2025-12-22,00:51:38.000,356,11176399,-795,0,1766364697,13253.575690659993,346.2623586000045,54106.28469888001 2025-12-22,00:51:39.000,356,11176354,-795,0,1766364698,13253.461173390002,346.2200638200011,54106.291686000004 2025-12-22,00:51:40.000,356,11176352,-795,0,1766364699,13253.346656119997,346.1848181700043,54106.312647360006 2025-12-22,00:51:41.000,356,11176256,-795,0,1766364700,13253.184984679996,346.1707199099983,54106.17989208 2025-12-22,00:51:42.000,356,11176272,-795,0,1766364701,13253.104148959996,346.20596556000237,54105.98425272 2025-12-22,00:51:43.000,356,11176331,-795,0,1766364702,13252.982895379995,346.24121120999916,54105.98425272 2025-12-22,00:51:44.000,356,11176305,-795,0,1766364703,13252.760597149994,346.2976042500013,54105.77463912 2025-12-22,00:51:45.000,356,11176269,-795,0,1766364704,13252.578716779994,346.3328498999981,54106.10303376 2025-12-22,00:51:46.000,356,11176258,-795,0,1766364705,13252.464199509988,346.33989903000474,54106.34758296 2025-12-22,00:51:47.000,356,11176275,-795,0,1766364706,13252.316000689993,346.3680955500022,54106.41745416 2025-12-22,00:51:48.000,356,11176248,-795,0,1766364707,13252.201483420002,346.33989903000474,54106.48732536 2025-12-22,00:51:49.000,356,11176144,-795,0,1766364708,13252.039811980001,346.24121120999916,54106.11700800001 2025-12-22,00:51:50.000,356,11176221,-795,0,1766364709,13251.952239949991,346.1495725200002,54106.10303376 2025-12-22,00:51:51.000,356,11176189,-795,0,1766364710,13251.85793161,346.0226881800045,54106.06111104 2025-12-22,00:51:52.000,356,11176168,-795,0,1766364711,13251.77035957999,345.88170558000274,54106.22880192 2025-12-22,00:51:53.000,356,11176198,-795,0,1766364712,13251.69626017,345.76891949999845,54106.34758296 2025-12-22,00:51:54.000,356,11176152,-795,0,1766364713,13251.662578619995,345.5785929900012,54106.38950568 2025-12-22,00:51:55.000,356,11176141,-795,0,1766364714,13251.494170869999,345.3953156100033,54106.13796936001 2025-12-22,00:51:56.000,356,11176157,-795,0,1766364715,13251.46722562999,345.2543330100016,54105.92835576001 2025-12-22,00:51:57.000,356,11176120,-795,0,1766364716,13251.298817879993,345.1485960600039,54105.49515432001 2025-12-22,00:51:58.000,356,11176013,-795,0,1766364717,13251.271872639998,345.0005643300028,54106.04713680001 2025-12-22,00:51:59.000,356,11176104,-795,0,1766364718,13251.265136329988,344.8877782499985,54106.06111104 2025-12-22,00:52:00.000,356,11176034,-795,0,1766364719,13251.157355369993,344.8243360800043,54105.8724588 2025-12-22,00:52:01.000,356,11176010,-795,0,1766364720,13251.110201199997,344.7397465200047,54105.88643304 2025-12-22,00:52:02.000,356,11176049,-795,0,1766364721,13251.042838100002,344.65515695999784,54105.809574720006 2025-12-22,00:52:03.000,356,11176015,-795,0,1766364722,13251.002420240002,344.58466566000425,54105.6279096 2025-12-22,00:52:04.000,356,11176015,-795,0,1766364723,13250.874430349992,344.5635182699989,54105.76066488001 2025-12-22,00:52:05.000,356,11175926,-795,0,1766364724,13250.69254997999,344.507125230004,54105.81656184 2025-12-22,00:52:06.000,356,11176015,-795,0,1766364725,13250.604977949995,344.5423708800008,54105.956304240004 2025-12-22,00:52:07.000,356,11175917,-795,0,1766364726,13250.47025174999,344.52122349000274,54105.94931712001 2025-12-22,00:52:08.000,356,11175982,-795,0,1766364727,13250.35573448,344.57056739999825,54106.144956480006 2025-12-22,00:52:09.000,356,11175955,-795,0,1766364728,13250.234480899999,344.6481078299985,54105.85149744001 2025-12-22,00:52:10.000,356,11175986,-795,0,1766364729,13250.099754699993,344.7608939100028,54105.91438152 2025-12-22,00:52:11.000,356,11175860,-795,0,1766364730,13249.998710049993,344.9864660700041,54106.026175440005 2025-12-22,00:52:12.000,356,11175875,-795,0,1766364731,13249.823565990002,345.30367692000436,54106.49431248 2025-12-22,00:52:13.000,356,11175804,-795,0,1766364732,13249.621476690001,345.5926912499999,54106.55719656 2025-12-22,00:52:14.000,356,11175831,-795,0,1766364733,13249.466541559996,345.9874425300004,54106.62008064001 2025-12-22,00:52:15.000,356,11175840,-795,0,1766364734,13249.21056177999,346.38924294000026,54106.54322232 2025-12-22,00:52:16.000,356,11175843,-795,0,1766364735,13249.122989749994,346.7557977000033,54106.410467040005 2025-12-22,00:52:17.000,356,11175832,-795,0,1766364736,13249.06909926999,347.14349985000445,54106.794758640004 2025-12-22,00:52:18.000,356,11175815,-795,0,1766364737,13249.06909926999,347.50300548000087,54107.10917904 2025-12-22,00:52:19.000,356,11175782,-795,0,1766364738,13249.13646237,347.79906894000305,54107.29084416001 2025-12-22,00:52:20.000,356,11175809,-795,0,1766364739,13249.25771595,348.0246411000044,54107.26988280001 2025-12-22,00:52:21.000,356,11175750,-795,0,1766364740,13249.47327786999,348.2361149999997,54107.40962520001 2025-12-22,00:52:22.000,356,11175731,-795,0,1766364741,13249.789884439997,348.3629993400027,54107.38167672 2025-12-22,00:52:23.000,356,11175722,-795,0,1766364742,13250.146908869989,348.461687160001,54107.19302448001 2025-12-22,00:52:24.000,356,11175698,-795,0,1766364743,13250.55108746999,348.5251293300025,54107.095204799996 2025-12-22,00:52:25.000,356,11175686,-795,0,1766364744,13250.914848209992,348.680210190003,54107.33276688 2025-12-22,00:52:26.000,356,11175649,-795,0,1766364745,13251.447016699989,348.7718488800019,54107.654174400006 2025-12-22,00:52:27.000,356,11175702,-795,0,1766364746,13251.87814054,348.87053670000023,54107.50744488001 2025-12-22,00:52:28.000,356,11175642,-795,0,1766364747,13252.396836409993,349.0397158199994,54107.8288524 2025-12-22,00:52:29.000,356,11175581,-795,0,1766364748,13252.80775131999,349.22299320000457,54107.751994080005 2025-12-22,00:52:30.000,356,11175637,-795,0,1766364749,13253.164775749996,349.39217232000374,54107.57032896 2025-12-22,00:52:31.000,356,11175617,-795,0,1766364750,13253.447700769997,349.5965970899997,54107.64020016 2025-12-22,00:52:32.000,356,11175617,-795,0,1766364751,13253.730625789998,349.85036576999846,54108.09436296 2025-12-22,00:52:33.000,356,11175631,-795,0,1766364752,13254.04723235999,350.14642923000065,54108.3528864 2025-12-22,00:52:34.000,356,11175575,-795,0,1766364753,13254.41772941,350.34380487000453,54108.56250000001 2025-12-22,00:52:35.000,356,11175558,-795,0,1766364754,13254.666972879997,350.54118051000114,54108.55551288 2025-12-22,00:52:36.000,356,11175613,-795,0,1766364755,13254.929688969998,350.7456052800044,54108.471667440004 2025-12-22,00:52:37.000,356,11175445,-795,0,1766364756,13255.21261399,350.9782265699978,54108.639358320004 2025-12-22,00:52:38.000,356,11175500,-795,0,1766364757,13255.50901162999,351.2672409000006,54108.688268160004 2025-12-22,00:52:39.000,356,11175498,-795,0,1766364758,13255.690891999991,351.5774026200015,54109.07255976 2025-12-22,00:52:40.000,356,11175536,-795,0,1766364759,13255.933399159992,351.90166260000115,54109.12845672 2025-12-22,00:52:41.000,356,11175459,-795,0,1766364760,13256.162433699988,352.2400208399995,54109.310121840004 2025-12-22,00:52:42.000,356,11175428,-795,0,1766364761,13256.48577657999,352.5995264700032,54109.67345208 2025-12-22,00:52:43.000,356,11175429,-755,0,1766364762,13256.701338499995,353.01542514000175,54109.55467104 2025-12-22,00:52:44.000,356,11175407,-795,0,1766364763,13256.856273630001,353.4313238100003,54109.61755512001 2025-12-22,00:52:45.000,356,11175367,-795,0,1766364764,13256.990999829992,353.90361552000104,54109.65947784001 2025-12-22,00:52:46.000,356,11175371,-795,0,1766364765,13257.193089129993,354.37590723000176,54110.148576240004 2025-12-22,00:52:47.000,356,11175411,-795,0,1766364766,13257.361496879988,354.8763954599999,54110.28133152 2025-12-22,00:52:48.000,356,11175326,-795,0,1766364767,13257.556849869994,355.3204906500032,54110.26037016001 2025-12-22,00:52:49.000,356,11175368,-795,0,1766364768,13257.79262072,355.80688062000263,54110.700558720004 2025-12-22,00:52:50.000,356,11175310,-795,0,1766364769,13258.089018359991,356.1593371199997,54110.58177768 2025-12-22,00:52:51.000,356,11175322,-795,0,1766364770,13258.331525519992,356.52589188000275,54110.71453296001 2025-12-22,00:52:52.000,356,11175361,-795,0,1766364771,13258.607714229998,356.9065449000045,54111.056901840006 2025-12-22,00:52:53.000,356,11175253,-795,0,1766364772,13258.82327614999,357.1955592300001,54111.09183744 2025-12-22,00:52:54.000,356,11175222,-795,0,1766364773,13259.17356427,357.4704753000042,54111.21061848 2025-12-22,00:52:55.000,356,11175230,-795,0,1766364774,13259.530588699992,357.6960474599982,54111.357348 2025-12-22,00:52:56.000,356,11175275,-795,0,1766364775,13259.928030989999,357.82293180000124,54111.28048968 2025-12-22,00:52:57.000,356,11175267,-795,0,1766364776,13260.40630899999,357.8793248400034,54111.06388896 2025-12-22,00:52:58.000,356,11175228,-755,0,1766364777,13260.783542359997,358.00620917999913,54111.322412400004 2025-12-22,00:52:59.000,356,11175170,-795,0,1766364778,13261.43022812,357.9780126600017,54111.69971688001 2025-12-22,00:53:00.000,356,11175250,-795,0,1766364779,13261.854615650002,357.8934231000021,54111.74862672001 2025-12-22,00:53:01.000,356,11175143,-795,0,1766364780,13262.346366279999,357.78768615000445,54111.511064640006 2025-12-22,00:53:02.000,356,11175135,-795,0,1766364781,13262.858325839996,357.70309659000486,54111.58093584001 2025-12-22,00:53:03.000,356,11175152,-795,0,1766364782,13263.323131229998,357.52686833999906,54111.54600024 2025-12-22,00:53:04.000,356,11175180,-795,0,1766364783,13263.734046139994,357.28014878999966,54111.343373760006 2025-12-22,00:53:05.000,356,11175164,-795,0,1766364784,13264.1112795,357.0898222800024,54111.13376016 2025-12-22,00:53:06.000,356,11175115,-795,0,1766364785,13264.522194409998,356.9488396800007,54111.559974480006 2025-12-22,00:53:07.000,356,11175114,-795,0,1766364786,13264.87921883999,356.7373657799981,54111.69272976 2025-12-22,00:53:08.000,356,11175077,-795,0,1766364787,13265.12846231,356.4694988400006,54111.59491008 2025-12-22,00:53:09.000,356,11175038,-795,0,1766364788,13265.377705779996,356.258024939998,54111.65080704001 2025-12-22,00:53:10.000,356,11175070,-795,0,1766364789,13265.485486739992,356.0395019100033,54111.29446392001 2025-12-22,00:53:11.000,356,11174971,-795,0,1766364790,13265.600004009997,355.7786840999979,54111.28048968 2025-12-22,00:53:12.000,356,11175067,-795,0,1766364791,13265.741466519998,355.58835759000067,54111.42023208 2025-12-22,00:53:13.000,356,11175039,-795,0,1766364792,13265.822302239998,355.4191784700015,54111.81849792001 2025-12-22,00:53:14.000,356,11175018,-795,0,1766364793,13265.829038549993,355.29934325999784,54111.79753656001 2025-12-22,00:53:15.000,356,11175010,-795,0,1766364794,13265.802093309998,355.1724589200021,54111.74862672001 2025-12-22,00:53:16.000,356,11174967,-795,0,1766364795,13265.862720099998,355.16540979000274,54111.993175920004 2025-12-22,00:53:17.000,356,11174911,-795,0,1766364796,13265.802093309998,355.151311530004,54111.83945928001 2025-12-22,00:53:18.000,356,11174957,-795,0,1766364797,13265.748202829993,355.2570484800017,54111.97920168 2025-12-22,00:53:19.000,356,11174901,-795,0,1766364798,13265.620212939997,355.46147324999765,54112.11894408 2025-12-22,00:53:20.000,356,11174945,-795,0,1766364799,13265.485486739992,355.7152419300037,54112.279647840005 2025-12-22,00:53:21.000,356,11174894,-795,0,1766364800,13265.384442089991,355.9901580000005,54112.51022280001 2025-12-22,00:53:22.000,356,11174872,-795,0,1766364801,13265.344024229991,356.2439266799993,54112.86656592 2025-12-22,00:53:23.000,356,11174885,-795,0,1766364802,13265.24971589,356.50474449000467,54113.00630832 2025-12-22,00:53:24.000,356,11174854,-795,0,1766364803,13265.16214385999,356.72326751999935,54112.76874624 2025-12-22,00:53:25.000,356,11174801,-795,0,1766364804,13264.993736109995,356.92064316000324,54112.69887504 2025-12-22,00:53:26.000,356,11174806,-795,0,1766364805,13265.00047241999,357.1250679299992,54113.0342568 2025-12-22,00:53:27.000,356,11174810,-795,0,1766364806,13265.034153969995,357.26605053000094,54113.27181888 2025-12-22,00:53:28.000,356,11174820,-795,0,1766364807,13265.06783552,357.4211313900014,54113.49540672001 2025-12-22,00:53:29.000,356,11174767,-795,0,1766364808,13265.12172599999,357.55506486000377,54113.60021352 2025-12-22,00:53:30.000,356,11174812,-795,0,1766364809,13265.08804445,357.75948962999973,54113.56527792001 2025-12-22,00:53:31.000,356,11174765,-795,0,1766364810,13265.18235278999,357.92161961999955,54113.36265144 2025-12-22,00:53:32.000,356,11174741,-795,0,1766364811,13265.175616479995,358.203584820003,54113.53034232 2025-12-22,00:53:33.000,356,11174711,-795,0,1766364812,13265.16214385999,358.4996482799979,54113.84476272 2025-12-22,00:53:34.000,356,11174742,-795,0,1766364813,13265.06783552,358.88735042999906,54113.92162104 2025-12-22,00:53:35.000,356,11174696,-795,0,1766364814,13265.013945039995,359.1763647600019,54113.77489152 2025-12-22,00:53:36.000,356,11174713,-795,0,1766364815,13264.933109319994,359.564066910003,54113.93559528 2025-12-22,00:53:37.000,356,11174650,-795,0,1766364816,13264.872482529994,359.8460321099992,54113.91463392 2025-12-22,00:53:38.000,356,11174690,-795,0,1766364817,13264.89942776999,360.0575060100018,54113.97053088 2025-12-22,00:53:39.000,356,11174674,-795,0,1766364818,13264.92637301,360.24783251999906,54114.10328616 2025-12-22,00:53:40.000,356,11174646,-795,0,1766364819,13264.912900389994,360.34652034000464,54114.38277096001 2025-12-22,00:53:41.000,356,11174568,-795,0,1766364820,13264.96679087,360.4099625099989,54114.34783536 2025-12-22,00:53:42.000,356,11174588,-795,0,1766364821,13265.02068134999,360.3676677300027,54114.20809296 2025-12-22,00:53:43.000,356,11174540,-795,0,1766364822,13265.094780759995,360.31832381999993,54114.16617024001 2025-12-22,00:53:44.000,356,11174542,-795,0,1766364823,13265.283397439991,360.14914470000076,54113.97053088 2025-12-22,00:53:45.000,356,11174565,-795,0,1766364824,13265.350760540001,359.9165234100001,54113.6980332 2025-12-22,00:53:46.000,356,11174531,-795,0,1766364825,13265.579795079997,359.67685299000004,54113.65611048 2025-12-22,00:53:47.000,356,11174577,-795,0,1766364826,13265.876192719988,359.4019369200032,54114.0124536 2025-12-22,00:53:48.000,356,11174555,-795,0,1766364827,13266.12543619,359.105873460001,54114.04040208 2025-12-22,00:53:49.000,356,11174476,-795,0,1766364828,13266.46225168999,358.8168591299982,54113.81681424 2025-12-22,00:53:50.000,356,11174487,-795,0,1766364829,13266.704758849992,358.64063087999966,54113.49540672001 2025-12-22,00:53:51.000,356,11174419,-795,0,1766364830,13266.994420180003,358.47850088999985,54113.236883280006 2025-12-22,00:53:52.000,356,11174446,-795,0,1766364831,13267.209982099994,358.3516165500041,54113.215921920004 2025-12-22,00:53:53.000,356,11174434,-795,0,1766364832,13267.32449937,358.24587959999917,54113.26483176 2025-12-22,00:53:54.000,356,11174459,-795,0,1766364833,13267.331235679994,358.0978478699981,54113.29976736 2025-12-22,00:53:55.000,356,11174421,-795,0,1766364834,13267.29755412999,357.9286687499989,54113.14605072 2025-12-22,00:53:56.000,356,11174386,-795,0,1766364835,13267.31776305999,357.70309659000486,54113.187973440006 2025-12-22,00:53:57.000,356,11174350,-795,0,1766364836,13267.284081509999,357.51277008000034,54113.16002496001 2025-12-22,00:53:58.000,356,11174388,-795,0,1766364837,13267.135882689989,357.30129617999773,54112.79669472 2025-12-22,00:53:59.000,356,11174348,-795,0,1766364838,13266.819276119997,357.0757240200037,54112.64297808 2025-12-22,00:54:00.000,356,11174347,-795,0,1766364839,13266.630659440001,356.8783483799998,54112.7198364 2025-12-22,00:54:01.000,356,11174345,-795,0,1766364840,13266.34773442,356.6668744800045,54112.60105536 2025-12-22,00:54:02.000,356,11174327,-795,0,1766364841,13266.07828201999,356.4342531900038,54112.733810640006 2025-12-22,00:54:03.000,356,11174298,-795,0,1766364842,13265.802093309998,356.1593371199997,54112.76175912 2025-12-22,00:54:04.000,356,11174293,-795,0,1766364843,13265.438332569996,355.9126175700003,54112.75477200001 2025-12-22,00:54:05.000,356,11174216,-795,0,1766364844,13265.00720873,355.62360324000474,54112.11894408 2025-12-22,00:54:06.000,356,11174305,-795,0,1766364845,13264.677129539989,355.37688368999807,54112.1259312 2025-12-22,00:54:07.000,356,11174269,-795,0,1766364846,13264.279687249997,355.1090167500006,54112.349519040006 2025-12-22,00:54:08.000,356,11174250,-795,0,1766364847,13263.895717579995,354.9045919800046,54112.36349328 2025-12-22,00:54:09.000,356,11174228,-795,0,1766364848,13263.498275289989,354.6790198200033,54112.31458344 2025-12-22,00:54:10.000,356,11174248,-795,0,1766364849,13262.999788349996,354.46049679000134,54112.11894408 2025-12-22,00:54:11.000,356,11174204,-795,0,1766364850,13262.52151033999,354.3054159300009,54111.895356240006 2025-12-22,00:54:12.000,356,11174169,-795,0,1766364851,13261.969132919992,354.1785315899979,54111.58792296 2025-12-22,00:54:13.000,356,11174094,-795,0,1766364852,13261.436964429995,354.00230333999934,54111.55298736001 2025-12-22,00:54:14.000,356,11174181,-795,0,1766364853,13260.783542359997,353.98115595000127,54111.706704000004 2025-12-22,00:54:15.000,356,11174154,-795,0,1766364854,13260.06275718999,353.8260750900008,54111.41324496001 2025-12-22,00:54:16.000,356,11174148,-795,0,1766364855,13259.348708329991,353.69214161999844,54111.25952832 2025-12-22,00:54:17.000,356,11174072,-795,0,1766364856,13258.681813639989,353.5441098900046,54111.14773440001 2025-12-22,00:54:18.000,356,11174053,-795,0,1766364857,13258.048600499991,353.3185377300033,54110.889210960006 2025-12-22,00:54:19.000,356,11174109,-795,0,1766364858,13257.442332599989,353.0859164400026,54110.73549432 2025-12-22,00:54:20.000,356,11174046,-795,0,1766364859,13256.77543791,352.7969021099998,54110.62370040001 2025-12-22,00:54:21.000,356,11174054,-795,0,1766364860,13256.135488459993,352.5149369100036,54110.58177768 2025-12-22,00:54:22.000,356,11174000,-795,0,1766364861,13255.610056279991,352.2400208399995,54110.35818984001 2025-12-22,00:54:23.000,356,11174048,-795,0,1766364862,13255.064415169989,351.96510477000265,54110.22543456 2025-12-22,00:54:24.000,356,11174032,-795,0,1766364863,13254.633291329992,351.6760904399998,54109.980885360004 2025-12-22,00:54:25.000,356,11173986,-795,0,1766364864,13254.18869486999,351.35887958999956,54109.25422488001 2025-12-22,00:54:26.000,356,11173975,-795,0,1766364865,13253.892297229999,351.0839635200027,54109.10749536 2025-12-22,00:54:27.000,356,11173975,-795,0,1766364866,13253.690207929998,350.7808509300012,54109.1214696 2025-12-22,00:54:28.000,356,11173954,-795,0,1766364867,13253.508327559997,350.55527876999986,54109.07954688 2025-12-22,00:54:29.000,356,11173851,-795,0,1766364868,13253.387073979997,350.30855922000046,54108.79307496 2025-12-22,00:54:30.000,356,11173963,-795,0,1766364869,13253.259084090001,350.0054466299989,54108.42974472 2025-12-22,00:54:31.000,356,11173925,-795,0,1766364870,13253.272556709991,349.81512012000167,54108.24109248 2025-12-22,00:54:32.000,356,11173879,-795,0,1766364871,13253.434228149992,349.6600392600012,54107.87776224 2025-12-22,00:54:33.000,356,11173925,-795,0,1766364872,13253.501591250002,349.5754497000016,54107.52840624001 2025-12-22,00:54:34.000,356,11173918,-795,0,1766364873,13253.643053759988,349.6106953499984,54107.821865280006 2025-12-22,00:54:35.000,356,11173882,-795,0,1766364874,13253.636317449993,349.6811866499993,54107.66814864 2025-12-22,00:54:36.000,356,11173871,-795,0,1766364875,13253.663262689988,349.7305305600021,54107.68212288 2025-12-22,00:54:37.000,356,11173825,-755,0,1766364876,13253.730625789998,349.71643230000336,54107.86378800001 2025-12-22,00:54:38.000,356,11173809,-795,0,1766364877,13253.892297229999,349.6811866499993,54107.71705848 2025-12-22,00:54:39.000,356,11173814,-795,0,1766364878,13254.080913909995,349.70233404000464,54107.67513576001 2025-12-22,00:54:40.000,356,11173776,-795,0,1766364879,13254.2762669,349.75167795000016,54107.60526456001 2025-12-22,00:54:41.000,356,11173756,-795,0,1766364880,13254.572664539992,349.8574148999978,54107.92667208 2025-12-22,00:54:42.000,356,11173741,-795,0,1766364881,13254.896007419993,349.94905359000404,54108.038466000005 2025-12-22,00:54:43.000,356,11173726,-795,0,1766364882,13255.32713125999,350.0547905400017,54108.11532432 2025-12-22,00:54:44.000,356,11173724,-795,0,1766364883,13255.832354509992,350.14642923000065,54108.31795080001 2025-12-22,00:54:45.000,356,11173695,-795,0,1766364884,13256.202851559989,350.2028222700028,54107.92667208 2025-12-22,00:54:46.000,356,11173765,-795,0,1766364885,13256.896691490001,350.29446096000174,54108.05942736001 2025-12-22,00:54:47.000,356,11173659,-795,0,1766364886,13257.395178429993,350.37905052000133,54108.16423416 2025-12-22,00:54:48.000,356,11173642,-795,0,1766364887,13258.01491895,350.5623278999992,54108.639358320004 2025-12-22,00:54:49.000,356,11173686,-795,0,1766364888,13258.574032679993,350.63986832999944,54108.7721136 2025-12-22,00:54:50.000,356,11173681,-795,0,1766364889,13259.16682795999,350.7456052800044,54108.77910072001 2025-12-22,00:54:51.000,356,11173648,-795,0,1766364890,13259.685523829998,350.8724896200001,54108.94679160001 2025-12-22,00:54:52.000,356,11173621,-795,0,1766364891,13260.23116494,350.99937396000314,54108.807049200004 2025-12-22,00:54:53.000,356,11173549,-795,0,1766364892,13260.594925680001,351.13330742999824,54108.758139360005 2025-12-22,00:54:54.000,356,11173587,-795,0,1766364893,13260.992367969993,351.2883882899987,54109.06557264001 2025-12-22,00:54:55.000,356,11173545,-795,0,1766364894,13261.248347749999,351.40822350000235,54108.98871432001 2025-12-22,00:54:56.000,356,11173556,-795,0,1766364895,13261.43022812,351.6196973999977,54109.2961476 2025-12-22,00:54:57.000,356,11173517,-795,0,1766364896,13261.497591219995,351.7888765200041,54109.28916048 2025-12-22,00:54:58.000,356,11173510,-795,0,1766364897,13261.63231742,351.8875643400024,54109.65947784001 2025-12-22,00:54:59.000,356,11173511,-795,0,1766364898,13261.497591219995,352.0073995499988,54109.212302160005 2025-12-22,00:55:00.000,356,11173475,-795,0,1766364899,13261.275292989994,352.1342838900018,54109.48479984 2025-12-22,00:55:01.000,356,11173482,-795,0,1766364900,13261.18098464999,352.11313650000375,54109.60358088 2025-12-22,00:55:02.000,356,11173404,-795,0,1766364901,13260.978895349988,352.0919891099984,54109.79922024 2025-12-22,00:55:03.000,356,11173436,-795,0,1766364902,13260.628607229992,351.95100651000394,54109.77127176 2025-12-22,00:55:04.000,356,11173461,-795,0,1766364903,13260.30526434999,351.6972378299979,54109.6804392 2025-12-22,00:55:05.000,356,11173448,-795,0,1766364904,13259.934767299994,351.34478133000084,54109.379993040006 2025-12-22,00:55:06.000,356,11173432,-795,0,1766364905,13259.618160730002,350.9077352700042,54109.142430960004 2025-12-22,00:55:07.000,356,11173410,-795,0,1766364906,13259.27460892,350.4142961699981,54108.911856 2025-12-22,00:55:08.000,356,11173361,-795,0,1766364907,13259.00515651999,349.8926605500019,54109.25422488001 2025-12-22,00:55:09.000,356,11173436,-795,0,1766364908,13258.688549949999,349.2652879800007,54109.06557264001 2025-12-22,00:55:10.000,356,11173380,-795,0,1766364909,13258.297843970002,348.60266976000275,54108.73019088001 2025-12-22,00:55:11.000,356,11173306,-795,0,1766364910,13258.028391569991,347.98234632000094,54108.492628800006 2025-12-22,00:55:12.000,356,11173352,-795,0,1766364911,13257.711785,347.3831702700045,54108.12929856001 2025-12-22,00:55:13.000,356,11173352,-795,0,1766364912,13257.374969499993,346.7910433500001,54107.86378800001 2025-12-22,00:55:14.000,356,11173303,-795,0,1766364913,13257.004472449997,346.2976042500013,54107.6192388 2025-12-22,00:55:15.000,356,11173314,-795,0,1766364914,13256.6339754,345.8746564500034,54107.68212288 2025-12-22,00:55:16.000,356,11173330,-795,0,1766364915,13256.32410513999,345.48695430000225,54107.52840624001 2025-12-22,00:55:17.000,356,11173266,-795,0,1766364916,13255.919926540002,345.1979399699994,54107.42359944 2025-12-22,00:55:18.000,356,11173253,-795,0,1766364917,13255.48880269999,345.0076134600022,54107.20699872 2025-12-22,00:55:19.000,356,11173264,-795,0,1766364918,13255.077887789994,344.838434340003,54106.75283592 2025-12-22,00:55:20.000,356,11173202,-795,0,1766364919,13254.579400850002,344.838434340003,54106.48732536 2025-12-22,00:55:21.000,356,11173232,-795,0,1766364920,13254.080913909995,344.8877782499985,54106.592132159996 2025-12-22,00:55:22.000,356,11173197,-795,0,1766364921,13253.616108519993,345.0217117200009,54106.75283592 2025-12-22,00:55:23.000,356,11173192,-795,0,1766364922,13253.11762158,345.16269432000263,54106.59911928001 2025-12-22,00:55:24.000,356,11173189,-795,0,1766364923,13252.598925709994,345.29662778999773,54106.50828672 2025-12-22,00:55:25.000,356,11173165,-795,0,1766364924,13251.999394120001,345.4517086499982,54106.11700800001 2025-12-22,00:55:26.000,356,11173170,-795,0,1766364925,13251.56827027999,345.409413870002,54105.90040728001 2025-12-22,00:55:27.000,356,11173094,-795,0,1766364926,13251.164091680002,345.40236474000267,54105.84451032 2025-12-22,00:55:28.000,356,11173085,-795,0,1766364927,13250.874430349992,345.3318734400018,54106.27072464 2025-12-22,00:55:29.000,356,11173093,-795,0,1766364928,13250.604977949995,345.2190873600048,54106.21482768001 2025-12-22,00:55:30.000,356,11173059,-675,0,1766364929,13250.362470789994,345.0358099799996,54106.16591784001 2025-12-22,00:55:31.000,356,11173090,-795,0,1766364930,13250.133436249998,344.76794304000214,54106.08905952001 2025-12-22,00:55:32.000,356,11173047,-795,0,1766364931,13249.998710049993,344.4507321900019,54105.89342016 2025-12-22,00:55:33.000,356,11173037,-795,0,1766364932,13249.857247539992,344.12647221000225,54105.767652 2025-12-22,00:55:34.000,356,11173073,-795,0,1766364933,13249.715785029992,343.71762267000304,54105.65585808 2025-12-22,00:55:35.000,356,11173035,-795,0,1766364934,13249.50022311,343.4145100800015,54105.72572928 2025-12-22,00:55:36.000,356,11172997,-795,0,1766364935,13249.385705839995,343.019758800001,54105.66284520001 2025-12-22,00:55:37.000,356,11173004,-795,0,1766364936,13249.25771595,342.71664620999945,54105.6279096 2025-12-22,00:55:38.000,356,11172966,-795,0,1766364937,13249.13646237,342.43468101000326,54105.739703520005 2025-12-22,00:55:39.000,356,11172969,-795,0,1766364938,13248.934373069998,342.27255102000345,54105.32047632 2025-12-22,00:55:40.000,356,11173015,-795,0,1766364939,13248.644711740002,342.1033719000043,54105.306502080006 2025-12-22,00:55:41.000,356,11172895,-795,0,1766364940,13248.22032421,342.09632276999764,54105.20169528 2025-12-22,00:55:42.000,356,11172917,-795,0,1766364941,13247.91045394999,342.1315684200017,54105.56502552001 2025-12-22,00:55:43.000,356,11172930,-795,0,1766364942,13247.465857490002,342.2161579800013,54105.572012640005 2025-12-22,00:55:44.000,356,11172904,-795,0,1766364943,13246.99431578999,342.3289440599983,54105.572012640005 2025-12-22,00:55:45.000,356,11172932,-795,0,1766364944,13246.448674679988,342.51927057000285,54105.41829600001 2025-12-22,00:55:46.000,356,11172881,-795,0,1766364945,13245.990605599996,342.6743514300033,54105.236630880005 2025-12-22,00:55:47.000,356,11172858,-795,0,1766364946,13245.57295437999,342.82943229000375,54105.29951496001 2025-12-22,00:55:48.000,356,11172869,-795,0,1766364947,13245.215929949998,343.0338570599997,54105.53707704 2025-12-22,00:55:49.000,356,11172840,-795,0,1766364948,13244.865641830002,343.1818887900008,54105.59297400001 2025-12-22,00:55:50.000,356,11172809,-795,0,1766364949,13244.508617399995,343.32287139000255,54105.42528312001 2025-12-22,00:55:51.000,356,11172791,-795,0,1766364950,13244.41430905999,343.3792644300047,54105.39034752 2025-12-22,00:55:52.000,356,11172789,-795,0,1766364951,13244.47493584999,343.4638539900043,54105.43227024 2025-12-22,00:55:53.000,356,11172793,-795,0,1766364952,13244.55577156999,343.50614877000044,54105.22964376001 2025-12-22,00:55:54.000,356,11172808,-795,0,1766364953,13244.677025149991,343.5131978999998,54105.1737468 2025-12-22,00:55:55.000,356,11172763,-795,0,1766364954,13244.993631719997,343.5272961599985,54105.3833604 2025-12-22,00:55:56.000,356,11172738,-795,0,1766364955,13245.377601389999,343.59073833,54105.5580384 2025-12-22,00:55:57.000,356,11172688,-795,0,1766364956,13245.84240678,343.6612296300009,54105.61393536001 2025-12-22,00:55:58.000,356,11172760,-795,0,1766364957,13246.340893719993,343.78106484000455,54105.61393536001 2025-12-22,00:55:59.000,356,11172714,-795,0,1766364958,13246.90000745,343.99958786999923,54105.46720584001 2025-12-22,00:56:00.000,356,11172723,-795,0,1766364959,13247.432175939997,344.2956513300014,54105.33445056 2025-12-22,00:56:01.000,356,11172695,-795,0,1766364960,13247.97781705,344.6622060900045,54105.39034752 2025-12-22,00:56:02.000,356,11172708,-795,0,1766364961,13248.671656979997,345.1838417100007,54106.00521408 2025-12-22,00:56:03.000,356,11172653,-795,0,1766364962,13249.27118856999,345.7054773300042,54106.21482768001 2025-12-22,00:56:04.000,356,11172643,-795,0,1766364963,13249.837038609992,346.3328498999981,54106.36854432 2025-12-22,00:56:05.000,356,11172576,-795,0,1766364964,13250.227744589989,346.99546812000335,54106.28469888001 2025-12-22,00:56:06.000,356,11172649,-795,0,1766364965,13250.780122010001,347.60874242999853,54106.291686000004 2025-12-22,00:56:07.000,356,11172532,-795,0,1766364966,13251.251663709998,348.2854589100025,54106.30566024001 2025-12-22,00:56:08.000,356,11172606,-795,0,1766364967,13251.83098636999,348.8916840899983,54106.73187456 2025-12-22,00:56:09.000,356,11172593,-795,0,1766364968,13252.356418549993,349.4979092700014,54107.081230560005 2025-12-22,00:56:10.000,356,11172568,-795,0,1766364969,13252.881850729995,349.91380793999997,54107.2349472 2025-12-22,00:56:11.000,356,11172538,-795,0,1766364970,13253.454437079992,350.20987140000216,54107.38167672 2025-12-22,00:56:12.000,356,11172535,-795,0,1766364971,13254.04723235999,350.4636400800009,54107.54238048 2025-12-22,00:56:13.000,356,11172492,-795,0,1766364972,13254.613082399992,350.5482296400005,54107.25590856 2025-12-22,00:56:14.000,356,11172502,-795,0,1766364973,13255.219350299994,350.5482296400005,54107.27686992 2025-12-22,00:56:15.000,356,11172458,-795,0,1766364974,13255.785200339997,350.44249269000284,54107.151101760006 2025-12-22,00:56:16.000,356,11172463,-795,0,1766364975,13256.357786689994,350.280362700003,54107.38866384001 2025-12-22,00:56:17.000,356,11172464,-795,0,1766364976,13256.916900420001,350.0336431500036,54107.3746896 2025-12-22,00:56:18.000,356,11172447,-795,0,1766364977,13257.496223079994,349.7446288200008,54107.486483520006 2025-12-22,00:56:19.000,356,11172425,-795,0,1766364978,13257.99471002,349.32168102000287,54107.40263808 2025-12-22,00:56:20.000,356,11172406,-795,0,1766364979,13258.392152309993,348.88463495999895,54107.032320720005 2025-12-22,00:56:21.000,356,11172413,-795,0,1766364980,13258.742440429989,348.461687160001,54106.87161696 2025-12-22,00:56:22.000,356,11172367,-795,0,1766364981,13259.01189283,347.9893954500003,54106.93450104001 2025-12-22,00:56:23.000,356,11172370,-795,0,1766364982,13259.21398213,347.50300548000087,54107.05328208001 2025-12-22,00:56:24.000,356,11172388,-795,0,1766364983,13259.375653570001,346.9390750800012,54107.10917904 2025-12-22,00:56:25.000,356,11172353,-795,0,1766364984,13259.341972019996,346.42448859000433,54106.89956544 2025-12-22,00:56:26.000,356,11172322,-795,0,1766364985,13259.301554159996,345.8253125400006,54106.913539680005 2025-12-22,00:56:27.000,356,11172321,-795,0,1766364986,13259.17356427,345.169743450002,54106.55719656 2025-12-22,00:56:28.000,356,11172310,-795,0,1766364987,13258.958002349995,344.5423708800008,54106.529248080005 2025-12-22,00:56:29.000,356,11172302,-795,0,1766364988,13258.668341019998,343.87975266000285,54106.68995184001 2025-12-22,00:56:30.000,356,11172301,-795,0,1766364989,13258.217008250002,343.30877313000383,54106.48732536 2025-12-22,00:56:31.000,356,11172179,-795,0,1766364990,13257.81282965,342.76599012000224,54106.459376880004 2025-12-22,00:56:32.000,356,11172262,-795,0,1766364991,13257.327815329998,342.27255102000345,54106.592132159996 2025-12-22,00:56:33.000,356,11172215,-795,0,1766364992,13256.79564684,341.82845583000017,54106.27771176 2025-12-22,00:56:34.000,356,11172183,-795,0,1766364993,13256.175906319993,341.4900975900018,54106.0820724 2025-12-22,00:56:35.000,356,11172209,-795,0,1766364994,13255.522484249996,341.201083259999,54105.86547168 2025-12-22,00:56:36.000,356,11172272,-795,0,1766364995,13254.956634209993,341.1164936999994,54106.36854432 2025-12-22,00:56:37.000,356,11172168,-795,0,1766364996,13254.283003209996,341.04600239999854,54106.40347992001 2025-12-22,00:56:38.000,356,11172162,-795,0,1766364997,13253.656526379993,340.996658490003,54106.361557200005 2025-12-22,00:56:39.000,356,11172186,-795,0,1766364998,13253.05699479,341.0178058800011,54106.40347992001 2025-12-22,00:56:40.000,356,11172161,-795,0,1766364999,13252.497881059993,340.996658490003,54106.0122012 2025-12-22,00:56:41.000,356,11172093,-795,0,1766365000,13252.093702459992,341.0389532699992,54106.01918832001 2025-12-22,00:56:42.000,356,11172132,-795,0,1766365001,13251.824250059995,341.1446902200041,54106.27072464 2025-12-22,00:56:43.000,356,11172131,-795,0,1766365002,13251.59521552,341.27157455999986,54106.58514504 2025-12-22,00:56:44.000,356,11172124,-795,0,1766365003,13251.46722562999,341.46895020000375,54106.54322232 2025-12-22,00:56:45.000,356,11172063,-795,0,1766365004,13251.332499429998,341.68747322999843,54106.31963448 2025-12-22,00:56:46.000,356,11172066,-795,0,1766365005,13251.372917289998,342.01173320999806,54106.45238976001 2025-12-22,00:56:47.000,356,11172087,-795,0,1766365006,13251.420071459994,342.38533710000047,54106.27771176 2025-12-22,00:56:48.000,356,11172047,-795,0,1766365007,13251.480698249994,342.84353055000247,54106.410467040005 2025-12-22,00:56:49.000,356,11172043,-795,0,1766365008,13251.521116109994,343.3299205200019,54106.6759776 2025-12-22,00:56:50.000,356,11171996,-795,0,1766365009,13251.514379799999,343.79516310000326,54106.72488744 2025-12-22,00:56:51.000,356,11171966,-795,0,1766365010,13251.622160759995,344.2040126400025,54106.93450104001 2025-12-22,00:56:52.000,356,11171975,-795,0,1766365011,13251.69626017,344.507125230004,54106.88559120001 2025-12-22,00:56:53.000,356,11171942,-795,0,1766365012,13251.73667803,344.7749921700015,54106.794758640004 2025-12-22,00:56:54.000,356,11171925,-795,0,1766365013,13251.85793161,344.93007303000195,54106.64104200001 2025-12-22,00:56:55.000,356,11171933,-795,0,1766365014,13251.89834947,345.0640065000043,54106.66899048001 2025-12-22,00:56:56.000,356,11171929,-795,0,1766365015,13252.093702459992,345.1063012800005,54106.78777152001 2025-12-22,00:56:57.000,356,11171941,-795,0,1766365016,13252.208219729997,345.1203995399992,54106.759823039996 2025-12-22,00:56:58.000,356,11171958,-795,0,1766365017,13252.376627479993,345.09220302000176,54106.88559120001 2025-12-22,00:56:59.000,356,11171896,-795,0,1766365018,13252.450726889998,345.042859109999,54106.73886168001 2025-12-22,00:57:00.000,356,11171898,-795,0,1766365019,13252.470935819998,344.9582695499994,54106.466364 2025-12-22,00:57:01.000,356,11171848,-795,0,1766365020,13252.443990579988,344.84548347000236,54106.00521408 2025-12-22,00:57:02.000,356,11171802,-795,0,1766365021,13252.322737000002,344.7397465200047,54105.46720584001 2025-12-22,00:57:03.000,356,11171849,-795,0,1766365022,13252.221692350002,344.6904026100019,54106.17989208 2025-12-22,00:57:04.000,356,11171811,-795,0,1766365023,13252.107175079997,344.5917147900036,54106.026175440005 2025-12-22,00:57:05.000,356,11171824,-795,0,1766365024,13251.73667803,344.4789287099993,54105.767652 2025-12-22,00:57:06.000,356,11171864,-795,0,1766365025,13251.500907179994,344.32384784999886,54105.60694824 2025-12-22,00:57:07.000,356,11171801,-795,0,1766365026,13251.177564299993,344.1969635100031,54105.3134892 2025-12-22,00:57:08.000,356,11171785,-795,0,1766365027,13250.73970415,344.0912265599982,54105.08990136001 2025-12-22,00:57:09.000,356,11171753,-795,0,1766365028,13250.28837137999,343.96434222000244,54104.90823624 2025-12-22,00:57:10.000,356,11171756,-795,0,1766365029,13249.823565990002,343.87975266000285,54104.971120320006 2025-12-22,00:57:11.000,356,11171745,-795,0,1766365030,13249.31160642999,343.8445070099988,54104.75451960001 2025-12-22,00:57:12.000,356,11171752,-795,0,1766365031,13248.779437939993,343.79516310000326,54104.57285448 2025-12-22,00:57:13.000,356,11171732,-795,0,1766365032,13248.334841479991,343.76696657999855,54104.55888024001 2025-12-22,00:57:14.000,356,11171743,-795,0,1766365033,13247.816145609999,343.6894261499983,54104.20253712001 2025-12-22,00:57:15.000,356,11171678,-795,0,1766365034,13247.182932470001,343.6753278899996,54103.78330992 2025-12-22,00:57:16.000,356,11171663,-795,0,1766365035,13246.81917173,343.6612296300009,54104.04882048 2025-12-22,00:57:17.000,356,11171670,-795,0,1766365036,13246.361102649993,343.6753278899996,54104.14664016 2025-12-22,00:57:18.000,356,11171632,-795,0,1766365037,13245.956924049991,343.6118857199981,54104.00689776001 2025-12-22,00:57:19.000,356,11171688,-795,0,1766365038,13245.64031748,343.66827876000025,54103.93003944 2025-12-22,00:57:20.000,356,11171601,-795,0,1766365039,13245.337183529999,343.809261360002,54103.78330992 2025-12-22,00:57:21.000,356,11171592,-795,0,1766365040,13245.148566849988,344.06303004000074,54103.48985088 2025-12-22,00:57:22.000,356,11171591,-795,0,1766365041,13245.047522200002,344.3590935000029,54103.67151600001 2025-12-22,00:57:23.000,356,11171623,-795,0,1766365042,13245.020576959992,344.9089256400039,54103.97894928 2025-12-22,00:57:24.000,356,11171568,-795,0,1766365043,13244.885850760002,345.53629820999777,54104.062794720005 2025-12-22,00:57:25.000,356,11171553,-795,0,1766365044,13244.764597180001,346.2694077300039,54103.76933568001 2025-12-22,00:57:26.000,356,11171540,-795,0,1766365045,13244.730915629996,346.9602224699993,54103.90907808001 2025-12-22,00:57:27.000,356,11171478,-795,0,1766365046,13244.757860869991,347.6651354700007,54103.944013680004 2025-12-22,00:57:28.000,356,11171516,-795,0,1766365047,13244.852169209997,348.30660630000057,54104.013884880005 2025-12-22,00:57:29.000,356,11171484,-795,0,1766365048,13244.933004929997,348.8564384400015,54104.11869168 2025-12-22,00:57:30.000,356,11171452,-795,0,1766365049,13245.108148990003,349.3498775400003,54104.516957520005 2025-12-22,00:57:31.000,356,11171432,-795,0,1766365050,13245.39107400999,349.6459410000025,54104.58682872001 2025-12-22,00:57:32.000,356,11171412,-795,0,1766365051,13245.7211532,349.8715131600038,54104.74054536 2025-12-22,00:57:33.000,356,11171368,-795,0,1766365052,13246.044496080001,349.96315185000276,54104.84535216001 2025-12-22,00:57:34.000,356,11171429,-795,0,1766365053,13246.367838959988,349.93495532999805,54104.59381584 2025-12-22,00:57:35.000,356,11171431,-795,0,1766365054,13246.664236599994,349.88561142000253,54104.468047680006 2025-12-22,00:57:36.000,356,11171387,-795,0,1766365055,13247.007788409996,349.8292183800004,54104.50997040001 2025-12-22,00:57:37.000,356,11171391,-795,0,1766365056,13247.270504499997,349.7305305600021,54104.84535216001 2025-12-22,00:57:38.000,356,11171360,-795,0,1766365057,13247.539956899993,349.695284909998,54105.068940000005 2025-12-22,00:57:39.000,356,11171372,-795,0,1766365058,13247.742046199994,349.65299013000185,54105.11086272001 2025-12-22,00:57:40.000,356,11171339,-795,0,1766365059,13247.91045394999,349.6247936100044,54105.09688848 2025-12-22,00:57:41.000,356,11171238,-795,0,1766365060,13247.856563469999,349.58954796000035,54104.57285448 2025-12-22,00:57:42.000,356,11171252,-795,0,1766365061,13247.84982715999,349.54020405000483,54104.69862264 2025-12-22,00:57:43.000,356,11171268,-795,0,1766365062,13247.715100959998,349.55430231000355,54104.6497128 2025-12-22,00:57:44.000,356,11171306,-795,0,1766365063,13247.607319999988,349.5754497000016,54105.11086272001 2025-12-22,00:57:45.000,356,11171281,-795,0,1766365064,13247.337867599992,349.582498830001,54105.138811200006 2025-12-22,00:57:46.000,356,11171286,-795,0,1766365065,13247.095360439991,349.5754497000016,54105.21566952 2025-12-22,00:57:47.000,356,11171247,-795,0,1766365066,13246.85958959,349.5965970899997,54105.32746344001 2025-12-22,00:57:48.000,356,11171208,-795,0,1766365067,13246.468883609989,349.6600392600012,54104.9990688 2025-12-22,00:57:49.000,356,11171166,-795,0,1766365068,13246.132068109997,349.71643230000336,54105.04099152001 2025-12-22,00:57:50.000,356,11171196,-795,0,1766365069,13245.67399902999,349.86446403000446,54105.06195288001 2025-12-22,00:57:51.000,356,11171169,-795,0,1766365070,13245.290029359989,350.09708531999786,54105.20169528 2025-12-22,00:57:52.000,356,11171235,-795,0,1766365071,13244.906059690002,350.3015100900011,54105.27855360001 2025-12-22,00:57:53.000,356,11171155,-795,0,1766365072,13244.55577156999,350.60462268000265,54105.32047632 2025-12-22,00:57:54.000,356,11171174,-795,0,1766365073,13244.185274519994,350.8442931000027,54105.285540720004 2025-12-22,00:57:55.000,356,11171108,-795,0,1766365074,13243.801304849992,351.1544548200036,54104.87330064001 2025-12-22,00:57:56.000,356,11171132,-795,0,1766365075,13243.605951860001,351.3870761100043,54104.971120320006 2025-12-22,00:57:57.000,356,11171154,-795,0,1766365076,13243.42407149,351.6760904399998,54105.26457936 2025-12-22,00:57:58.000,356,11171119,-795,0,1766365077,13243.29608159999,351.8875643400024,54105.1737468 2025-12-22,00:57:59.000,356,11171105,-795,0,1766365078,13243.25566373999,352.0073995499988,54105.15977256001 2025-12-22,00:58:00.000,356,11171046,-795,0,1766365079,13243.22198219,352.1342838900018,54104.90823624 2025-12-22,00:58:01.000,356,11171076,-795,0,1766365080,13243.29608159999,352.27526649000356,54104.74753248001 2025-12-22,00:58:02.000,356,11171051,-795,0,1766365081,13243.552061379996,352.33165952999843,54104.635738560006 2025-12-22,00:58:03.000,356,11171057,-795,0,1766365082,13243.686787580002,352.52198604000296,54104.4750348 2025-12-22,00:58:04.000,356,11171020,-795,0,1766365083,13244.050548319989,352.63477212,54104.74054536 2025-12-22,00:58:05.000,356,11171070,-795,0,1766365084,13244.48167216,352.62067386000126,54104.46106056001 2025-12-22,00:58:06.000,356,11170974,-795,0,1766365085,13244.919532309992,352.6629686400047,54104.39118936001 2025-12-22,00:58:07.000,356,11170974,-795,0,1766365086,13245.370865079989,352.7123125500002,54104.25144696001 2025-12-22,00:58:08.000,356,11170983,-795,0,1766365087,13245.956924049991,352.68411603000277,54103.95798792001 2025-12-22,00:58:09.000,356,11170924,-795,0,1766365088,13246.482356229993,352.6770669000034,54103.8112584 2025-12-22,00:58:10.000,356,11170966,-795,0,1766365089,13246.987579479995,352.63477212,54103.66452888 2025-12-22,00:58:11.000,356,11170918,-795,0,1766365090,13247.472593799997,352.55723168999975,54103.944013680004 2025-12-22,00:58:12.000,356,11170901,-795,0,1766365091,13248.01823491,352.4796912599995,54103.99292352 2025-12-22,00:58:13.000,356,11170858,-795,0,1766365092,13248.516721849992,352.416249089998,54103.87414248 2025-12-22,00:58:14.000,356,11170856,-795,0,1766365093,13249.062362959994,352.3457577900044,54103.82523264 2025-12-22,00:58:15.000,356,11170873,-795,0,1766365094,13249.54064097,352.2541190999982,54103.343121360005 2025-12-22,00:58:16.000,356,11170826,-795,0,1766365095,13250.072809459998,352.2188734500014,54103.40600544001 2025-12-22,00:58:17.000,356,11170849,-795,0,1766365096,13250.55782378,352.2682173600042,54103.51779936 2025-12-22,00:58:18.000,356,11170833,-795,0,1766365097,13251.036101789992,352.31051214000036,54103.797284160006 2025-12-22,00:58:19.000,356,11170816,-795,0,1766365098,13251.433544079999,352.3387086599978,54103.68549024 2025-12-22,00:58:20.000,356,11170796,-795,0,1766365099,13251.77035957999,352.3669051800025,54103.59465768 2025-12-22,00:58:21.000,356,11170779,-795,0,1766365100,13252.140856630002,352.42329822000465,54103.727412960005 2025-12-22,00:58:22.000,356,11170778,-795,0,1766365101,13252.437254269993,352.33165952999843,54103.36408272001 2025-12-22,00:58:23.000,356,11170801,-795,0,1766365102,13252.76733345999,352.2188734500014,54103.30818576 2025-12-22,00:58:24.000,356,11170760,-795,0,1766365103,13253.07720372,352.11313650000375,54103.37805696 2025-12-22,00:58:25.000,356,11170727,-795,0,1766365104,13253.339919810001,352.02854694000416,54103.46888952 2025-12-22,00:58:26.000,356,11170748,-795,0,1766365105,13253.663262689988,351.90166260000115,54103.68549024 2025-12-22,00:58:27.000,356,11170709,-795,0,1766365106,13253.98660556999,351.80297478000284,54103.69247736 2025-12-22,00:58:28.000,356,11170685,-795,0,1766365107,13254.060704979995,351.7113360900039,54103.74837432001 2025-12-22,00:58:29.000,356,11170687,-795,0,1766365108,13254.04723235999,351.732483480002,54103.38504408001 2025-12-22,00:58:30.000,356,11170694,-795,0,1766365109,13253.92597877999,351.7113360900039,54103.15446912 2025-12-22,00:58:31.000,356,11170593,-795,0,1766365110,13253.797988889994,351.75363087000005,54103.58767056 2025-12-22,00:58:32.000,356,11170661,-795,0,1766365111,13253.568954349998,351.66904131000047,54103.66452888 2025-12-22,00:58:33.000,356,11170670,-795,0,1766365112,13253.286029329996,351.6619921800011,54103.678503120005 2025-12-22,00:58:34.000,356,11170661,-795,0,1766365113,13252.92900489999,351.5633043600028,54103.58068344001 2025-12-22,00:58:35.000,356,11170639,-795,0,1766365114,13252.571980469998,351.4152726300017,54103.32216 2025-12-22,00:58:36.000,356,11170626,-795,0,1766365115,13252.464199509988,351.22494612000446,54103.294211520006 2025-12-22,00:58:37.000,356,11170594,-795,0,1766365116,13252.356418549993,351.055766999998,54103.3570956 2025-12-22,00:58:38.000,356,11170571,-795,0,1766365117,13252.376627479993,350.83019484000397,54103.608631920004 2025-12-22,00:58:39.000,356,11170547,-795,0,1766365118,13252.417045339993,350.61872094000137,54103.65754176 2025-12-22,00:58:40.000,356,11170541,-795,0,1766365119,13252.504617369988,350.34380487000453,54103.5667092 2025-12-22,00:58:41.000,356,11170558,-795,0,1766365120,13252.605662019989,350.1182327100032,54103.55273496001 2025-12-22,00:58:42.000,356,11170527,-795,0,1766365121,13252.82796024999,349.9420044600047,54103.55273496001 2025-12-22,00:58:43.000,356,11170478,-795,0,1766365122,13252.98963168999,349.8574148999978,54103.53177360001 2025-12-22,00:58:44.000,356,11170522,-795,0,1766365123,13253.171512059991,349.83626750999974,54103.608631920004 2025-12-22,00:58:45.000,356,11170491,-795,0,1766365124,13253.306238259996,349.86446403000446,54103.76234856 2025-12-22,00:58:46.000,356,11170495,-795,0,1766365125,13253.582426970002,349.91380793999997,54103.95798792001 2025-12-22,00:58:47.000,356,11170382,-795,0,1766365126,13253.899033539994,349.8926605500019,54104.00689776001 2025-12-22,00:58:48.000,356,11170458,-795,0,1766365127,13254.242585349995,349.8785622900032,54104.20253712001 2025-12-22,00:58:49.000,356,11170372,-795,0,1766365128,13254.640027640002,349.8785622900032,54104.020872 2025-12-22,00:58:50.000,356,11170419,-795,0,1766365129,13255.010524689998,349.83626750999974,54104.111704560004 2025-12-22,00:58:51.000,356,11170420,-795,0,1766365130,13255.41470329,349.81512012000167,54104.30734392 2025-12-22,00:58:52.000,356,11170382,-795,0,1766365131,13255.859299750002,349.7234814300027,54104.782468080004 2025-12-22,00:58:53.000,356,11170326,-795,0,1766365132,13256.209587869998,349.6670883900006,54104.90823624 2025-12-22,00:58:54.000,356,11170369,-795,0,1766365133,13256.57334861,349.58954796000035,54105.02701728 2025-12-22,00:58:55.000,356,11170386,-795,0,1766365134,13256.903427799996,349.46971275000396,54105.0340044 2025-12-22,00:58:56.000,356,11170312,-795,0,1766365135,13257.186352819997,349.34282841000095,54104.90823624 2025-12-22,00:58:57.000,356,11170345,-795,0,1766365136,13257.449068909998,349.19479667999985,54105.02701728 2025-12-22,00:58:58.000,356,11170298,-795,0,1766365137,13257.718521309995,349.09610886000155,54105.6279096 2025-12-22,00:58:59.000,356,11170318,-795,0,1766365138,13257.961028469996,348.9269297400024,54105.84451032 2025-12-22,00:59:00.000,356,11170262,-795,0,1766365139,13258.136172530001,348.8070945299987,54105.94233 2025-12-22,00:59:01.000,356,11170253,-795,0,1766365140,13258.190063009992,348.78594714000064,54105.94931712001 2025-12-22,00:59:02.000,356,11170219,-795,0,1766365141,13258.318052900002,348.7084067100004,54106.10303376 2025-12-22,00:59:03.000,356,11170248,-795,0,1766365142,13258.392152309993,348.7154558399998,54106.04014968 2025-12-22,00:59:04.000,356,11170191,-795,0,1766365143,13258.371943379992,348.8211927900047,54106.27771176 2025-12-22,00:59:05.000,356,11170227,-795,0,1766365144,13258.277635040002,348.9903719100039,54106.54322232 2025-12-22,00:59:06.000,356,11170245,-795,0,1766365145,13258.419097550002,349.22299320000457,54107.0602692 2025-12-22,00:59:07.000,356,11170222,-795,0,1766365146,13258.506669579998,349.4979092700014,54107.40962520001 2025-12-22,00:59:08.000,356,11170166,-795,0,1766365147,13258.452779099993,349.77282533999823,54107.6192388 2025-12-22,00:59:09.000,356,11170131,-795,0,1766365148,13258.459515410002,349.98429924000084,54107.654174400006 2025-12-22,00:59:10.000,356,11170168,-795,0,1766365149,13258.472988029993,350.2239696600009,54107.56334184 2025-12-22,00:59:11.000,356,11170130,-795,0,1766365150,13258.587505299998,350.3860996500007,54107.84981376 2025-12-22,00:59:12.000,356,11170172,-795,0,1766365151,13258.76264935999,350.5623278999992,54108.33891216 2025-12-22,00:59:13.000,356,11170082,-795,0,1766365152,13258.94452972999,350.6751139800035,54108.67429392 2025-12-22,00:59:14.000,356,11170145,-795,0,1766365153,13259.160091649996,350.7103596300003,54108.84897192001 2025-12-22,00:59:15.000,356,11170113,-795,0,1766365154,13259.301554159996,350.7315070199984,54108.90486888 2025-12-22,00:59:16.000,356,11170068,-795,0,1766365155,13259.476698220002,350.6257700700007,54108.94679160001 2025-12-22,00:59:17.000,356,11170100,-795,0,1766365156,13259.611424419993,350.4706892100003,54108.95377872 2025-12-22,00:59:18.000,356,11170102,-795,0,1766365157,13259.739414309988,350.2874118300024,54109.20531504001 2025-12-22,00:59:19.000,356,11170094,-795,0,1766365158,13259.934767299994,350.04774141000235,54109.666464960006 2025-12-22,00:59:20.000,356,11170013,-795,0,1766365159,13259.98192146999,349.709383170004,54109.694413440004 2025-12-22,00:59:21.000,356,11170091,-795,0,1766365160,13260.13012029,349.30758276000415,54109.70140056 2025-12-22,00:59:22.000,356,11169987,-795,0,1766365161,13260.31200066,348.8916840899983,54109.93896264 2025-12-22,00:59:23.000,356,11170007,-795,0,1766365162,13260.45346317,348.4334906400036,54109.65249072 2025-12-22,00:59:24.000,356,11169963,-795,0,1766365163,13260.655552470002,348.0739850099999,54109.764284640005 2025-12-22,00:59:25.000,356,11169955,-795,0,1766365164,13260.716179260002,347.77087241999834,54109.68742632001 2025-12-22,00:59:26.000,356,11169960,-795,0,1766365165,13260.884587009998,347.60169329999917,54110.04376944001 2025-12-22,00:59:27.000,356,11169911,-795,0,1766365166,13261.032785829993,347.5805459100011,54110.12761488 2025-12-22,00:59:28.000,356,11169921,-795,0,1766365167,13261.275292989994,347.65103721000196,54110.337228480006 2025-12-22,00:59:29.000,356,11169869,-795,0,1766365168,13261.36960133,347.88365850000264,54110.40709968001 2025-12-22,00:59:30.000,356,11169890,-795,0,1766365169,13261.538009079995,348.1867710900042,54110.22543456 2025-12-22,00:59:31.000,356,11169891,-795,0,1766365170,13261.767043619991,348.6731610600036,54110.40709968001 2025-12-22,00:59:32.000,356,11169864,-795,0,1766365171,13262.036496020002,349.2088949399986,54110.73549432 2025-12-22,00:59:33.000,356,11169848,-795,0,1766365172,13262.413729379994,349.77282533999823,54111.18267 2025-12-22,00:59:34.000,356,11169844,-795,0,1766365173,13262.81117167,350.3156083499998,54111.35036088 2025-12-22,00:59:35.000,356,11169808,-795,0,1766365174,13263.269240749993,350.9288826600023,54111.43420632001 2025-12-22,00:59:36.000,356,11169840,-795,0,1766365175,13263.875508649995,351.4364200199998,54111.559974480006 2025-12-22,00:59:37.000,356,11169811,-795,0,1766365176,13264.582821199998,351.9087117300005,54111.48311616001 2025-12-22,00:59:38.000,356,11169821,-795,0,1766365177,13265.478750429997,352.29641388000164,54111.846446400006 2025-12-22,00:59:39.000,356,11169826,-795,0,1766365178,13266.44204275999,352.6982142900015,54112.31458344 2025-12-22,00:59:40.000,356,11169769,-795,0,1766365179,13267.40533509,353.01542514000175,54112.517209920006 2025-12-22,00:59:41.000,356,11169683,-795,0,1766365180,13268.409045279994,353.3396851200014,54112.60804248001 2025-12-22,00:59:42.000,356,11169706,-795,0,1766365181,13269.358864989998,353.5441098900046,54112.64297808 2025-12-22,00:59:43.000,356,11169775,-795,0,1766365182,13270.315421009996,353.6427977100029,54112.67791368001 2025-12-22,00:59:44.000,356,11169726,-795,0,1766365183,13271.26524072,353.7485346600006,54112.517209920006 2025-12-22,00:59:45.000,356,11169725,-795,0,1766365184,13272.087070539994,353.790829440004,54112.60804248001 2025-12-22,00:59:46.000,356,11169661,-795,0,1766365185,13272.875218809997,353.72033814000315,54113.11111512001 2025-12-22,00:59:47.000,356,11169665,-795,0,1766365186,13273.528640879995,353.537060759998,54113.285793120005 2025-12-22,00:59:48.000,356,11169666,-795,0,1766365187,13274.141645089992,353.2903412099986,54113.44649688001 2025-12-22,00:59:49.000,356,11169649,-795,0,1766365188,13274.518878449999,352.96608122999896,54113.43252264 2025-12-22,00:59:50.000,356,11169653,-795,0,1766365189,13274.86243026,352.50788778000424,54113.13906360001 2025-12-22,00:59:51.000,356,11169597,-795,0,1766365190,13275.125146350001,352.0426452000029,54113.0342568 2025-12-22,00:59:52.000,356,11169633,-795,0,1766365191,13275.387862440002,351.5210095799994,54113.13207648 2025-12-22,00:59:53.000,356,11169640,-795,0,1766365192,13275.536061259998,351.0205213500012,54113.46745824 2025-12-22,00:59:54.000,356,11169584,-795,0,1766365193,13275.596688049998,350.5129839900037,54113.2438704 2025-12-22,00:59:55.000,356,11169583,-795,0,1766365194,13275.576479119998,350.0124957599983,54113.16002496001 2025-12-22,00:59:56.000,356,11169574,-795,0,1766365195,13275.596688049998,349.5965970899997,54113.34867720001 2025-12-22,00:59:57.000,356,11169456,-795,0,1766365196,13275.441752919993,349.25823885000136,54113.13906360001 2025-12-22,00:59:58.000,356,11169557,-795,0,1766365197,13275.286817790002,348.93397887000174,54113.06220528001 2025-12-22,00:59:59.000,356,11169520,-795,0,1766365198,13275.077992179991,348.8070945299987,54113.08316664 2025-12-22,01:00:00.000,356,11169545,-795,0,1766365199,13274.768121919995,348.7718488800019,54113.27880600001 2025-12-22,01:00:01.000,356,11169557,-795,0,1766365200,13274.491933209989,348.84938931000215,54113.39758704001 2025-12-22,01:00:02.000,356,11169478,-795,0,1766365201,13274.256162359998,348.9903719100039,54113.572265040006 2025-12-22,01:00:03.000,356,11169463,-795,0,1766365202,13273.926083170001,349.2088949399986,54113.64213624001 2025-12-22,01:00:04.000,356,11169524,-795,0,1766365203,13273.63642183999,349.45561448999797,54113.39758704001 2025-12-22,01:00:05.000,356,11169456,-795,0,1766365204,13273.212034309989,349.77282533999823,54113.16002496001 2025-12-22,01:00:06.000,356,11169484,-795,0,1766365205,13273.124462279993,350.0336431500036,54113.118102240005 2025-12-22,01:00:07.000,356,11169431,-795,0,1766365206,13273.084044419993,350.3508540000039,54113.75393016 2025-12-22,01:00:08.000,356,11169440,-795,0,1766365207,13273.097517039998,350.5270822500024,54113.90065968001 2025-12-22,01:00:09.000,356,11169391,-795,0,1766365208,13273.050362870003,350.6821631100029,54113.93559528 2025-12-22,01:00:10.000,356,11169407,-795,0,1766365209,13273.050362870003,350.83019484000397,54113.87969832001 2025-12-22,01:00:11.000,356,11169351,-795,0,1766365210,13273.097517039998,350.942980920001,54113.68405896001 2025-12-22,01:00:12.000,356,11169359,-795,0,1766365211,13273.279397409999,351.11216004000016,54113.94956952001 2025-12-22,01:00:13.000,356,11169343,-795,0,1766365212,13273.468014089995,351.3729778499983,54114.18014448 2025-12-22,01:00:14.000,356,11169324,-795,0,1766365213,13273.72399387,351.6760904399998,54114.459629280005 2025-12-22,01:00:15.000,356,11169333,-795,0,1766365214,13274.013655199997,352.00035041999945,54114.3967452 2025-12-22,01:00:16.000,356,11169331,-795,0,1766365215,13274.397624869998,352.3528069200038,54114.578410320006 2025-12-22,01:00:17.000,356,11169318,-795,0,1766365216,13274.76138561,352.76870559000236,54114.68321712 2025-12-22,01:00:18.000,356,11169282,-795,0,1766365217,13275.259872549992,353.2198499099977,54114.70417848 2025-12-22,01:00:19.000,356,11169268,-795,0,1766365218,13275.677523769999,353.6780433599997,54114.88584360001 2025-12-22,01:00:20.000,356,11169276,-795,0,1766365219,13276.14232916,354.2067281100026,54115.24218672001 2025-12-22,01:00:21.000,356,11169240,-795,0,1766365220,13276.539771449992,354.70721634000074,54115.40987760001 2025-12-22,01:00:22.000,356,11169178,-795,0,1766365221,13277.05173100999,355.1231150099993,54115.60551696001 2025-12-22,01:00:23.000,356,11169261,-795,0,1766365222,13277.556954259991,355.5390136799979,54115.83609192 2025-12-22,01:00:24.000,356,11169239,-795,0,1766365223,13278.068913819989,355.85622452999814,54115.96186008001 2025-12-22,01:00:25.000,356,11169206,-795,0,1766365224,13278.47309241999,356.0888458199988,54115.61250408 2025-12-22,01:00:26.000,356,11169168,-795,0,1766365225,13279.065887700002,356.19458277000376,54115.88500176 2025-12-22,01:00:27.000,356,11169195,-795,0,1766365226,13279.63173773999,356.2227792900012,54116.40903576 2025-12-22,01:00:28.000,356,11169152,-795,0,1766365227,13280.184115160002,356.0606493000014,54116.56275240001 2025-12-22,01:00:29.000,356,11169146,-795,0,1766365228,13280.615238999999,355.8632736600048,54116.58371376001 2025-12-22,01:00:30.000,356,11169131,-795,0,1766365229,13281.05309914999,355.5319645499985,54116.40903576 2025-12-22,01:00:31.000,356,11169098,-795,0,1766365230,13281.538113469993,355.11606587999995,54116.29025472 2025-12-22,01:00:32.000,356,11169083,-795,0,1766365231,13282.05007302999,354.6014793900031,54116.10160248 2025-12-22,01:00:33.000,356,11169121,-795,0,1766365232,13282.454251629992,354.0445981200028,54116.20640928001 2025-12-22,01:00:34.000,356,11169068,-795,0,1766365233,13282.750649269998,353.50886424000055,54116.37410016001 2025-12-22,01:00:35.000,356,11169033,-795,0,1766365234,13282.966211189989,352.93083558000217,54116.26230624 2025-12-22,01:00:36.000,356,11169055,-795,0,1766365235,13283.11441001,352.31051214000036,54116.32519032001 2025-12-22,01:00:37.000,356,11169002,-795,0,1766365236,13283.201982039995,351.732483480002,54116.42999712 2025-12-22,01:00:38.000,356,11169030,-795,0,1766365237,13283.121146319994,351.1262582999989,54116.15749944001 2025-12-22,01:00:39.000,356,11169075,-795,0,1766365238,13283.006629049989,350.5341313800018,54116.02474416 2025-12-22,01:00:40.000,356,11169041,-795,0,1766365239,13282.818012369993,350.0054466299989,54115.92692448 2025-12-22,01:00:41.000,356,11169006,-795,0,1766365240,13282.602450450002,349.5613514400029,54116.2832676 2025-12-22,01:00:42.000,356,11168981,-795,0,1766365241,13282.508142109997,349.1525019000037,54116.49288120001 2025-12-22,01:00:43.000,356,11168937,-795,0,1766365242,13282.23195339999,348.83529105000343,54116.61166224001 2025-12-22,01:00:44.000,356,11168976,-795,0,1766365243,13281.95576469,348.6308662800002,54116.590700880006 2025-12-22,01:00:45.000,356,11168963,-795,0,1766365244,13281.565058710003,348.58857150000404,54116.16448656 2025-12-22,01:00:46.000,356,11168929,-795,0,1766365245,13281.396650959992,348.6308662800002,54116.304228960005 2025-12-22,01:00:47.000,356,11168897,-795,0,1766365246,13281.08004439,348.8775858299996,54116.45095848 2025-12-22,01:00:48.000,356,11168890,-795,0,1766365247,13280.8173283,349.2300423300039,54117.03088944 2025-12-22,01:00:49.000,356,11168888,-795,0,1766365248,13280.440094939993,349.6106953499984,54117.21255456001 2025-12-22,01:00:50.000,356,11168857,-795,0,1766365249,13279.968553239996,350.0124957599983,54117.19858032 2025-12-22,01:00:51.000,356,11168826,-795,0,1766365250,13279.604792499995,350.40724703999877,54117.37325832001 2025-12-22,01:00:52.000,356,11168850,-795,0,1766365251,13279.254504379998,350.72445788999903,54117.26845152 2025-12-22,01:00:53.000,356,11168803,-795,0,1766365252,13278.944634120002,350.9782265699978,54117.33133560001 2025-12-22,01:00:54.000,356,11168813,-795,0,1766365253,13278.742544820001,351.1685530800023,54117.54793632001 2025-12-22,01:00:55.000,356,11168804,-795,0,1766365254,13278.59434599999,351.3729778499983,54117.6806916 2025-12-22,01:00:56.000,356,11168814,-795,0,1766365255,13278.51351027999,351.5210095799994,54117.876330959996 2025-12-22,01:00:57.000,356,11168775,-795,0,1766365256,13278.50003766,351.6267465300043,54117.981137760005 2025-12-22,01:00:58.000,356,11168750,-795,0,1766365257,13278.506773969995,351.732483480002,54118.1348544 2025-12-22,01:00:59.000,356,11168780,-795,0,1766365258,13278.567400759996,351.8875643400024,54118.078957440004 2025-12-22,01:01:00.000,356,11168771,-795,0,1766365259,13278.59434599999,351.96510477000265,54118.16280288 2025-12-22,01:01:01.000,356,11168692,-795,0,1766365260,13278.466356109995,352.08493997999904,54118.23966120001 2025-12-22,01:01:02.000,356,11168662,-795,0,1766365261,13278.486565039995,352.190676930004,54118.519146 2025-12-22,01:01:03.000,356,11168712,-795,0,1766365262,13278.39899301,352.16248040999926,54118.5890172 2025-12-22,01:01:04.000,356,11168690,-795,0,1766365263,13278.37878408,352.1413330200012,54118.70779824 2025-12-22,01:01:05.000,356,11168707,-795,0,1766365264,13278.33836622,352.176578669998,54118.72177248001 2025-12-22,01:01:06.000,356,11168654,-795,0,1766365265,13278.345102529995,352.1554312799999,54118.519146 2025-12-22,01:01:07.000,356,11168677,-795,0,1766365266,13278.25079418999,352.0567434600016,54118.62395280001 2025-12-22,01:01:08.000,356,11168660,-795,0,1766365267,13278.41920194,352.0778908499997,54119.00125728 2025-12-22,01:01:09.000,356,11168570,-795,0,1766365268,13278.35183883999,352.1342838900018,54119.106064080006 2025-12-22,01:01:10.000,356,11168623,-795,0,1766365269,13278.425938249995,352.1342838900018,54119.13401256 2025-12-22,01:01:11.000,356,11168592,-795,0,1766365270,13278.31815729,352.303463010001,54119.28074208 2025-12-22,01:01:12.000,356,11168593,-795,0,1766365271,13278.143013229994,352.3457577900044,54119.00125728 2025-12-22,01:01:13.000,356,11168618,-795,0,1766365272,13278.129540609989,352.47264213000017,54119.23183224 2025-12-22,01:01:14.000,356,11168627,-795,0,1766365273,13277.927451309988,352.62067386000126,54119.43445872001 2025-12-22,01:01:15.000,356,11168551,-795,0,1766365274,13277.671471529997,352.74050906999764,54119.61612384 2025-12-22,01:01:16.000,356,11168546,-795,0,1766365275,13277.48285485,352.87444254,54119.804776080004 2025-12-22,01:01:17.000,356,11168512,-795,0,1766365276,13277.206666139995,352.9731303599983,54119.86067304 2025-12-22,01:01:18.000,356,11168493,-795,0,1766365277,13276.97089528999,353.06476905000454,54119.923557120004 2025-12-22,01:01:19.000,356,11168510,-795,0,1766365278,13276.681233959993,353.13526034999813,54119.71394352 2025-12-22,01:01:20.000,356,11168451,-795,0,1766365279,13276.458935729992,353.205751649999,54119.567214 2025-12-22,01:01:21.000,356,11168506,-795,0,1766365280,13276.250110119996,353.26214469000115,54119.567214 2025-12-22,01:01:22.000,356,11168509,-795,0,1766365281,13276.108647609995,353.32558686000266,54120.091248000004 2025-12-22,01:01:23.000,356,11168465,-795,0,1766365282,13275.926767239995,353.3678816399988,54120.03535104001 2025-12-22,01:01:24.000,356,11168487,-795,0,1766365283,13275.778568419999,353.332635990002,54120.00041544 2025-12-22,01:01:25.000,356,11168402,-795,0,1766365284,13275.509116019988,353.3044394700046,54119.6720208 2025-12-22,01:01:26.000,356,11168423,-795,0,1766365285,13275.408071370002,353.2691938200005,54119.29471632001 2025-12-22,01:01:27.000,356,11168436,-795,0,1766365286,13275.273345169997,353.22689904000435,54119.203883760005 2025-12-22,01:01:28.000,356,11168389,-795,0,1766365287,13275.226191000002,353.16345687000285,54119.18990952 2025-12-22,01:01:29.000,356,11168385,-795,0,1766365288,13275.205982070001,353.1070638300007,54119.43445872001 2025-12-22,01:01:30.000,356,11168386,-795,0,1766365289,13275.226191000002,353.05067078999855,54119.24580648001 2025-12-22,01:01:31.000,356,11168359,-795,0,1766365290,13275.138618969992,352.9942777500037,54119.02920576001 2025-12-22,01:01:32.000,356,11168338,-795,0,1766365291,13275.131882659996,352.91673732000345,54118.882476239996 2025-12-22,01:01:33.000,356,11168270,-795,0,1766365292,13275.179036829992,352.8391968900032,54118.42132632 2025-12-22,01:01:34.000,356,11168305,-795,0,1766365293,13275.165564210001,352.80395123999915,54118.32350664 2025-12-22,01:01:35.000,356,11168339,-795,0,1766365294,13275.145355280001,352.75460733000364,54118.28158392 2025-12-22,01:01:36.000,356,11168274,-795,0,1766365295,13275.131882659996,352.7475582000043,54118.2047256 2025-12-22,01:01:37.000,356,11168293,-795,0,1766365296,13275.030838009996,352.69116516000213,54118.08594456 2025-12-22,01:01:38.000,356,11168291,-795,0,1766365297,13275.037574319991,352.57132994999847,54118.09293168001 2025-12-22,01:01:39.000,356,11168234,-795,0,1766365298,13274.96347491,352.52198604000296,54117.92524080001 2025-12-22,01:01:40.000,356,11168229,-795,0,1766365299,13274.89611180999,352.3810034400012,54117.478065120005 2025-12-22,01:01:41.000,356,11168188,-795,0,1766365300,13274.66034096,352.3175612699997,54117.20556744001 2025-12-22,01:01:42.000,356,11168218,-795,0,1766365301,13274.579505239999,352.2682173600042,54117.48505224 2025-12-22,01:01:43.000,356,11168205,-795,0,1766365302,13274.417833799998,352.24706996999885,54117.38024544001 2025-12-22,01:01:44.000,356,11168208,-795,0,1766365303,13274.289843909988,352.2400208399995,54117.33133560001 2025-12-22,01:01:45.000,356,11168182,-795,0,1766365304,13274.067545680002,352.23297171000013,54117.1566576 2025-12-22,01:01:46.000,356,11168141,-795,0,1766365305,13273.966501030001,352.190676930004,54116.99595384001 2025-12-22,01:01:47.000,356,11168149,-795,0,1766365306,13273.818302209991,352.16248040999926,54116.86319856 2025-12-22,01:01:48.000,356,11168141,-795,0,1766365307,13273.69704862999,352.1342838900018,54116.72345616 2025-12-22,01:01:49.000,356,11168080,-795,0,1766365308,13273.52190457,352.11313650000375,54116.974992480005 2025-12-22,01:01:50.000,356,11168084,-795,0,1766365309,13273.387178369994,352.01444867999817,54116.758391760006 2025-12-22,01:01:51.000,356,11168120,-795,0,1766365310,13273.306342649994,351.9298591199986,54116.688520560005 2025-12-22,01:01:52.000,356,11168057,-795,0,1766365311,13273.259188479999,351.8100239100022,54116.639610720005 2025-12-22,01:01:53.000,356,11168105,-795,0,1766365312,13273.245715859994,351.66904131000047,54116.38108728 2025-12-22,01:01:54.000,356,11168027,-795,0,1766365313,13273.198561689998,351.51396045,54116.32519032001 2025-12-22,01:01:55.000,356,11168088,-795,0,1766365314,13273.117725969998,351.3729778499983,54116.0037828 2025-12-22,01:01:56.000,356,11168060,-795,0,1766365315,13273.050362870003,351.34478133000084,54116.36711304001 2025-12-22,01:01:57.000,356,11168000,-795,0,1766365316,13273.009945010002,351.26019177000126,54116.26230624 2025-12-22,01:01:58.000,356,11167985,-795,0,1766365317,13272.855009879997,351.2037987299991,54116.15051232 2025-12-22,01:01:59.000,356,11167995,-795,0,1766365318,13272.747228920001,351.17560221000167,54116.09461536 2025-12-22,01:02:00.000,356,11168013,-795,0,1766365319,13272.56534855,351.0910126500021,54115.6893624 2025-12-22,01:02:01.000,356,11167986,-795,0,1766365320,13272.37673186999,351.0910126500021,54115.59852984 2025-12-22,01:02:02.000,356,11167972,-795,0,1766365321,13272.30263246,351.0416687399993,54115.85705328 2025-12-22,01:02:03.000,356,11167964,-795,0,1766365322,13272.100543159999,351.04871786999865,54115.95487296 2025-12-22,01:02:04.000,356,11167976,-795,0,1766365323,13271.972553269989,350.99937396000314,54115.87801464 2025-12-22,01:02:05.000,356,11167919,-795,0,1766365324,13271.831090760003,350.95003005000035,54115.55660712001 2025-12-22,01:02:06.000,356,11167909,-795,0,1766365325,13271.756991349997,350.93593179000163,54115.60551696001 2025-12-22,01:02:07.000,356,11167912,-795,0,1766365326,13271.655946699997,350.942980920001,54115.33301928 2025-12-22,01:02:08.000,356,11167906,-795,0,1766365327,13271.521220499992,350.9570791799997,54115.17231552001 2025-12-22,01:02:09.000,356,11167880,-795,0,1766365328,13271.581847289992,350.99937396000314,54115.60551696001 2025-12-22,01:02:10.000,356,11167868,-795,0,1766365329,13271.568374670002,351.04871786999865,54115.52865864001 2025-12-22,01:02:11.000,356,11167852,-795,0,1766365330,13271.568374670002,351.069865260004,54115.43083896 2025-12-22,01:02:12.000,356,11167823,-795,0,1766365331,13271.534693119997,351.13330742999824,54115.42385184 2025-12-22,01:02:13.000,356,11167782,-795,0,1766365332,13271.501011569992,351.1685530800023,54115.228212480004 2025-12-22,01:02:14.000,356,11167815,-795,0,1766365333,13271.501011569992,351.1262582999989,54114.87885648 2025-12-22,01:02:15.000,356,11167790,-795,0,1766365334,13271.420175849991,351.0205213500012,54114.65526864 2025-12-22,01:02:16.000,356,11167778,-795,0,1766365335,13271.467330020001,350.9218335300029,54114.83693376001 2025-12-22,01:02:17.000,356,11167748,-795,0,1766365336,13271.467330020001,350.66806485000416,54114.746101200006 2025-12-22,01:02:18.000,356,11167813,-795,0,1766365337,13271.608792530002,350.39314878000005,54114.795011040005 2025-12-22,01:02:19.000,356,11167784,-795,0,1766365338,13271.669419320002,349.9772501100015,54114.68321712 2025-12-22,01:02:20.000,356,11167744,-795,0,1766365339,13271.844563379993,349.56840057000227,54114.30591264 2025-12-22,01:02:21.000,356,11167718,-795,0,1766365340,13271.932135409988,349.2300423300039,54113.99847936001 2025-12-22,01:02:22.000,356,11167695,-795,0,1766365341,13272.066861609994,348.89873321999767,54114.005466480005 2025-12-22,01:02:23.000,356,11167647,-795,0,1766365342,13272.147697329994,348.70135758000106,54114.31289976001 2025-12-22,01:02:24.000,356,11167713,-795,0,1766365343,13272.188115189994,348.4687362900004,54114.25001568 2025-12-22,01:02:25.000,356,11167720,-795,0,1766365344,13272.15443363999,348.3207045599993,54114.06136344 2025-12-22,01:02:26.000,356,11167683,-795,0,1766365345,13272.208324119994,348.1726728299982,54114.222067200004 2025-12-22,01:02:27.000,356,11167688,-795,0,1766365346,13272.2622146,348.03169023000373,54114.01944072001 2025-12-22,01:02:28.000,356,11167665,-795,0,1766365347,13272.29589614999,348.0246411000044,54114.0124536 2025-12-22,01:02:29.000,356,11167639,-795,0,1766365348,13272.35652293999,348.1515254400001,54114.19411872001 2025-12-22,01:02:30.000,356,11167615,-795,0,1766365349,13272.33631400999,348.32775368999864,54114.25001568 2025-12-22,01:02:31.000,356,11167575,-795,0,1766365350,13272.42388604,348.5462767200006,54114.40373232001 2025-12-22,01:02:32.000,356,11167624,-795,0,1766365351,13272.45756758999,348.83529105000343,54114.62033304001 2025-12-22,01:02:33.000,356,11167635,-795,0,1766365352,13272.50472176,349.15955103000306,54114.73212696 2025-12-22,01:02:34.000,356,11167549,-795,0,1766365353,13272.491249139995,349.4979092700014,54114.50155200001 2025-12-22,01:02:35.000,356,11167503,-795,0,1766365354,13272.531666999996,349.8433166399991,54114.5364876 2025-12-22,01:02:36.000,356,11167570,-795,0,1766365355,13272.599030099991,350.2662644400043,54115.10244432001 2025-12-22,01:02:37.000,356,11167497,-795,0,1766365356,13272.659656889991,350.65396658999816,54115.14436704 2025-12-22,01:02:38.000,356,11167508,-795,0,1766365357,13272.727019990001,351.0064230900025,54115.27712232 2025-12-22,01:02:39.000,356,11167491,-795,0,1766365358,13272.787646780002,351.3659287199989,54115.53564576001 2025-12-22,01:02:40.000,356,11167481,-795,0,1766365359,13272.942581909992,351.6760904399998,54115.50071016 2025-12-22,01:02:41.000,356,11167452,-795,0,1766365360,13273.003208699993,351.972153900002,54115.298083680005 2025-12-22,01:02:42.000,356,11167490,-795,0,1766365361,13273.104253349993,352.176578669998,54115.42385184 2025-12-22,01:02:43.000,356,11167447,-795,0,1766365362,13273.245715859994,352.27526649000356,54115.850066160005 2025-12-22,01:02:44.000,356,11167469,-795,0,1766365363,13273.326551579994,352.3669051800025,54115.92692448 2025-12-22,01:02:45.000,356,11167416,-795,0,1766365364,13273.292870029989,352.3457577900044,54115.64743968 2025-12-22,01:02:46.000,356,11167396,-795,0,1766365365,13273.42085992,352.2541190999982,54115.71032376 2025-12-22,01:02:47.000,356,11167376,-795,0,1766365366,13273.528640879995,352.09903823999775,54115.52865864001 2025-12-22,01:02:48.000,356,11167446,-795,0,1766365367,13273.60274029,351.8734660800037,54115.3050708 2025-12-22,01:02:49.000,356,11167383,-795,0,1766365368,13273.66336708,351.66904131000047,54115.26314808 2025-12-22,01:02:50.000,356,11167401,-795,0,1766365369,13273.818302209991,351.4646165400045,54115.64743968 2025-12-22,01:02:51.000,356,11167407,-795,0,1766365370,13273.858720069991,351.19674959999975,54115.47276168 2025-12-22,01:02:52.000,356,11167340,-795,0,1766365371,13273.912610549996,350.8795387499995,54115.374942 2025-12-22,01:02:53.000,356,11167370,-795,0,1766365372,13273.892401619996,350.60462268000265,54115.2351996 2025-12-22,01:02:54.000,356,11167297,-795,0,1766365373,13273.885665310001,350.3156083499998,54114.6063588 2025-12-22,01:02:55.000,356,11167268,-795,0,1766365374,13273.811565899996,350.06183967000106,54114.36879672 2025-12-22,01:02:56.000,356,11167272,-795,0,1766365375,13273.76441173,349.7939727300036,54114.20809296 2025-12-22,01:02:57.000,356,11167261,-795,0,1766365376,13273.66336708,349.52610578999884,54114.340848240005 2025-12-22,01:02:58.000,356,11167261,-795,0,1766365377,13273.60274029,349.3005336300048,54114.28495128001 2025-12-22,01:02:59.000,356,11167285,-795,0,1766365378,13273.42085992,349.03266669000004,54114.06835056001 2025-12-22,01:03:00.000,356,11167244,-795,0,1766365379,13273.272661099989,348.7718488800019,54113.78187864001 2025-12-22,01:03:01.000,356,11167224,-795,0,1766365380,13273.050362870003,348.4828345499991,54113.19496056 2025-12-22,01:03:02.000,356,11167219,-795,0,1766365381,13272.834800949997,348.19382022000354,54112.9643856 2025-12-22,01:03:03.000,356,11167232,-795,0,1766365382,13272.592293789996,347.8695602400039,54112.94342424001 2025-12-22,01:03:04.000,356,11167178,-795,0,1766365383,13272.349786629995,347.55234939000366,54112.83861744 2025-12-22,01:03:05.000,356,11167150,-795,0,1766365384,13272.006234819994,347.21399114999804,54112.46131296 2025-12-22,01:03:06.000,356,11167152,-795,0,1766365385,13271.851299690003,346.88268203999905,54112.35650616 2025-12-22,01:03:07.000,356,11167145,-795,0,1766365386,13271.629001460002,346.5161272800033,54112.209776640004 2025-12-22,01:03:08.000,356,11167156,-795,0,1766365387,13271.359549059991,346.06498296000063,54111.67176840001 2025-12-22,01:03:09.000,356,11167156,-795,0,1766365388,13270.840853189999,345.74777211000037,54111.371322240004 2025-12-22,01:03:10.000,356,11167131,-795,0,1766365389,13270.685918059993,345.3107260500037,54111.30843816 2025-12-22,01:03:11.000,356,11167122,-795,0,1766365390,13270.389520420002,344.93007303000195,54111.14074728 2025-12-22,01:03:12.000,356,11167096,-795,0,1766365391,13270.16722219,344.507125230004,54111.01497912 2025-12-22,01:03:13.000,356,11167102,-795,0,1766365392,13269.870824549995,344.04188265000266,54110.94510792 2025-12-22,01:03:14.000,356,11167125,-795,0,1766365393,13269.581163219998,343.61893485000473,54110.63767464 2025-12-22,01:03:15.000,356,11167075,-795,0,1766365394,13269.251084030002,343.2453309600023,54110.26037016001 2025-12-22,01:03:16.000,356,11167086,-795,0,1766365395,13269.022049489991,342.82943229000375,54110.148576240004 2025-12-22,01:03:17.000,356,11167063,-795,0,1766365396,13268.79975125999,342.49107404999813,54110.37216408 2025-12-22,01:03:18.000,356,11167041,-795,0,1766365397,13268.489880999994,342.22320711000066,54110.148576240004 2025-12-22,01:03:19.000,356,11167055,-795,0,1766365398,13268.294528009988,341.96238930000254,54110.14158912001 2025-12-22,01:03:20.000,356,11167019,-795,0,1766365399,13268.058757159997,341.7579645299993,54109.98787248 2025-12-22,01:03:21.000,356,11166969,-795,0,1766365400,13267.944239889992,341.6733749699997,54109.58960664001 2025-12-22,01:03:22.000,356,11167010,-795,0,1766365401,13267.876876789996,341.63108019000356,54109.78524600001 2025-12-22,01:03:23.000,356,11166999,-795,0,1766365402,13267.775832139996,341.7086206200038,54109.834155840006 2025-12-22,01:03:24.000,356,11166954,-795,0,1766365403,13267.674787489996,341.87779974000296,54110.169537600006 2025-12-22,01:03:25.000,356,11166930,-795,0,1766365404,13267.492907119995,342.1527158099998,54110.029795200004 2025-12-22,01:03:26.000,356,11166938,-795,0,1766365405,13267.472698189995,342.4628775300007,54110.22543456 2025-12-22,01:03:27.000,356,11166882,-795,0,1766365406,13267.412071399995,342.8082848999984,54110.386138320006 2025-12-22,01:03:28.000,356,11166924,-795,0,1766365407,13267.47943449999,343.18893792000017,54110.30229288 2025-12-22,01:03:29.000,356,11166970,-795,0,1766365408,13267.492907119995,343.59073833,54110.42107392 2025-12-22,01:03:30.000,356,11166910,-795,0,1766365409,13267.614160699995,343.96434222000244,54110.75645568 2025-12-22,01:03:31.000,356,11166913,-795,0,1766365410,13267.68152379999,344.33794611000485,54110.987030640004 2025-12-22,01:03:32.000,356,11166866,-795,0,1766365411,13267.937503579997,344.61991131000104,54111.14773440001 2025-12-22,01:03:33.000,356,11166857,-795,0,1766365412,13268.200219669998,344.7961395599996,54111.31542528001 2025-12-22,01:03:34.000,356,11166842,-795,0,1766365413,13268.510089929994,344.9864660700041,54111.322412400004 2025-12-22,01:03:35.000,356,11166778,-795,0,1766365414,13268.84690543,345.07810476000304,54110.868249600004 2025-12-22,01:03:36.000,356,11166791,-795,0,1766365415,13269.217402479997,345.14154693000455,54110.89619808 2025-12-22,01:03:37.000,356,11166794,-795,0,1766365416,13269.682207869999,345.1979399699994,54111.30145104 2025-12-22,01:03:38.000,356,11166739,-795,0,1766365417,13270.295212079996,345.22613649000414,54111.4970904 2025-12-22,01:03:39.000,356,11166754,-795,0,1766365418,13270.800435329998,345.27548039999965,54111.50407752001 2025-12-22,01:03:40.000,356,11166775,-795,0,1766365419,13271.352812749996,345.3318734400018,54111.40625784 2025-12-22,01:03:41.000,356,11166749,-795,0,1766365420,13271.844563379993,345.3459717000005,54111.224592720006 2025-12-22,01:03:42.000,356,11166681,-795,0,1766365421,13272.44409497,345.33892257000116,54110.87523672 2025-12-22,01:03:43.000,356,11166690,-795,0,1766365422,13273.030153940002,345.27548039999965,54110.89619808 2025-12-22,01:03:44.000,356,11166724,-795,0,1766365423,13273.589267669995,345.21203822999814,54111.11978592 2025-12-22,01:03:45.000,356,11166722,-795,0,1766365424,13274.155117709997,345.19089084000007,54110.9031852 2025-12-22,01:03:46.000,356,11166670,-795,0,1766365425,13274.768121919995,345.042859109999,54110.94510792 2025-12-22,01:03:47.000,356,11166688,-795,0,1766365426,13275.374389819997,344.8102378199983,54110.80536552 2025-12-22,01:03:48.000,356,11166661,-795,0,1766365427,13275.91329461999,344.58466566000425,54110.46998376 2025-12-22,01:03:49.000,356,11166646,-795,0,1766365428,13276.438726799992,344.30974959000014,54110.218447440006 2025-12-22,01:03:50.000,356,11166654,-795,0,1766365429,13276.856378019998,344.02778439000394,54109.8900528 2025-12-22,01:03:51.000,356,11166601,-795,0,1766365430,13277.34139234,343.7458191900005,54110.09267928001 2025-12-22,01:03:52.000,356,11166630,-795,0,1766365431,13277.752307249997,343.37221529999806,54109.959924 2025-12-22,01:03:53.000,356,11166591,-795,0,1766365432,13278.095859059998,343.0338570599997,54109.84813008 2025-12-22,01:03:54.000,356,11166567,-795,0,1766365433,13278.39225669999,342.688449690002,54109.694413440004 2025-12-22,01:03:55.000,356,11166575,-795,0,1766365434,13278.54045552,342.30779667000024,54109.11448248001 2025-12-22,01:03:56.000,356,11166555,-795,0,1766365435,13278.722335890001,341.8918980000017,54108.96775296001 2025-12-22,01:03:57.000,356,11166531,-795,0,1766365436,13278.762753750001,341.4759993300031,54108.89089464 2025-12-22,01:03:58.000,356,11166557,-795,0,1766365437,13278.762753750001,341.1023954400007,54108.86993328001 2025-12-22,01:03:59.000,356,11166513,-795,0,1766365438,13278.675181719991,340.66534938000405,54108.688268160004 2025-12-22,01:04:00.000,356,11166517,-795,0,1766365439,13278.547191829995,340.2635489700042,54108.31795080001 2025-12-22,01:04:01.000,356,11166495,-795,0,1766365440,13278.345102529995,339.93928899000457,54108.19218264 2025-12-22,01:04:02.000,356,11166517,-795,0,1766365441,13278.264266809994,339.6220781400043,54107.86378800001 2025-12-22,01:04:03.000,356,11166480,-795,0,1766365442,13277.974605479998,339.41765337000106,54107.59129032 2025-12-22,01:04:04.000,356,11166498,-795,0,1766365443,13277.785988800002,339.3683094599983,54107.79391680001 2025-12-22,01:04:05.000,356,11166438,-795,0,1766365444,13277.41549174999,339.35421119999955,54107.584303200005 2025-12-22,01:04:06.000,356,11166433,-795,0,1766365445,13277.065203629994,339.43880075999914,54107.514432 2025-12-22,01:04:07.000,356,11166441,-795,0,1766365446,13276.654288719998,339.5727342300015,54107.31180552001 2025-12-22,01:04:08.000,356,11166416,-795,0,1766365447,13276.351154769996,339.72781509000197,54107.50045776 2025-12-22,01:04:09.000,356,11166415,-795,0,1766365448,13275.866140449994,339.93223985999794,54107.200011600005 2025-12-22,01:04:10.000,356,11166406,-795,0,1766365449,13275.333971959997,340.02387855000416,54106.87161696 2025-12-22,01:04:11.000,356,11166390,-795,0,1766365450,13274.92305705,340.14371376000054,54107.35372824 2025-12-22,01:04:12.000,356,11166373,-795,0,1766365451,13274.586241549994,340.10846811000374,54107.57731608001 2025-12-22,01:04:13.000,356,11166344,-795,0,1766365452,13274.081018299992,339.9815837700007,54107.514432 2025-12-22,01:04:14.000,356,11166294,-795,0,1766365453,13273.67683969999,339.7419133500007,54107.52141912 2025-12-22,01:04:15.000,356,11166384,-795,0,1766365454,13273.218770619998,339.43880075999914,54107.17206312001 2025-12-22,01:04:16.000,356,11166327,-795,0,1766365455,13272.868482500002,338.9735581799978,54107.00437224001 2025-12-22,01:04:17.000,356,11166290,-795,0,1766365456,13272.55861223999,338.4448734300022,54106.96943664 2025-12-22,01:04:18.000,356,11166300,-795,0,1766365457,13272.329577699995,337.89504129000125,54107.43757368001 2025-12-22,01:04:19.000,356,11166283,-795,0,1766365458,13272.093806849989,337.2253739400039,54107.430586559996 2025-12-22,01:04:20.000,356,11166261,-795,0,1766365459,13271.824354449993,336.5557065899993,54107.38866384001 2025-12-22,01:04:21.000,356,11166238,-795,0,1766365460,13271.521220499992,335.8507935899979,54107.19302448001 2025-12-22,01:04:22.000,356,11166182,-795,0,1766365461,13271.27871333999,335.0683401600036,54106.84366848 2025-12-22,01:04:23.000,356,11166214,-795,0,1766365462,13271.06315142,334.4268693300037,54106.85764272001 2025-12-22,01:04:24.000,356,11166199,-795,0,1766365463,13270.827380569994,333.72900546000164,54106.759823039996 2025-12-22,01:04:25.000,356,11166200,-795,0,1766365464,13270.685918059993,333.15097680000326,54106.9205268 2025-12-22,01:04:26.000,356,11166151,-795,0,1766365465,13270.490565070002,332.7209798699987,54106.99738512 2025-12-22,01:04:27.000,356,11166213,-795,0,1766365466,13270.315421009996,332.33327772000484,54107.18603736 2025-12-22,01:04:28.000,356,11166136,-795,0,1766365467,13270.093122779996,332.1288529500016,54107.200011600005 2025-12-22,01:04:29.000,356,11166146,-795,0,1766365468,13269.91797871999,332.02311600000394,54106.83668136001 2025-12-22,01:04:30.000,356,11166146,-795,0,1766365469,13269.722625729999,332.1288529500016,54107.00437224001 2025-12-22,01:04:31.000,356,11166093,-795,0,1766365470,13269.446437019993,332.4249164100038,54107.22097296001 2025-12-22,01:04:32.000,356,11166131,-795,0,1766365471,13269.271292960002,332.82671682000364,54107.535393360005 2025-12-22,01:04:33.000,356,11166101,-795,0,1766365472,13269.143303069992,333.3624506999986,54107.8987236 2025-12-22,01:04:34.000,356,11166099,-795,0,1766365473,13269.035522109996,333.9827741400004,54108.213144 2025-12-22,01:04:35.000,356,11166110,-795,0,1766365474,13268.8266965,334.72998191999795,54108.29698944001 2025-12-22,01:04:36.000,356,11166104,-795,0,1766365475,13268.75933339999,335.49833709000086,54108.41577048001 2025-12-22,01:04:37.000,356,11165955,-795,0,1766365476,13268.64481613,336.330134429998,54108.81403632 2025-12-22,01:04:38.000,356,11166104,-795,0,1766365477,13268.63807981999,337.1619317700024,54109.32409608001 2025-12-22,01:04:39.000,356,11166035,-795,0,1766365478,13268.55724409999,337.9232378099987,54109.645503600004 2025-12-22,01:04:40.000,356,11166001,-795,0,1766365479,13268.550507789994,338.63519993999944,54109.80620736001 2025-12-22,01:04:41.000,356,11166021,-795,0,1766365480,13268.523562549999,339.3119164200034,54109.93896264 2025-12-22,01:04:42.000,356,11166021,-795,0,1766365481,13268.712179229995,339.8828959500024,54110.24639592 2025-12-22,01:04:43.000,356,11165987,-795,0,1766365482,13268.833432809995,340.35518766000314,54110.35818984001 2025-12-22,01:04:44.000,356,11165993,-795,0,1766365483,13269.001840559991,340.73584067999764,54110.532867840004 2025-12-22,01:04:45.000,356,11165957,-795,0,1766365484,13269.197193549997,341.1305919599981,54110.69357160001 2025-12-22,01:04:46.000,356,11165979,-795,0,1766365485,13269.453173329988,341.3914097700035,54110.9031852 2025-12-22,01:04:47.000,356,11165893,-795,0,1766365486,13269.722625729999,341.6240310600042,54110.96606928 2025-12-22,01:04:48.000,356,11165985,-795,0,1766365487,13270.093122779996,341.76501365999866,54111.154721520004 2025-12-22,01:04:49.000,356,11165945,-795,0,1766365488,13270.470356140002,341.86370148000424,54110.93113368001 2025-12-22,01:04:50.000,356,11165899,-795,0,1766365489,13270.840853189999,341.89894713000103,54110.82632688 2025-12-22,01:04:51.000,356,11165904,-795,0,1766365490,13271.231559169995,341.8425540899989,54110.840301120006 2025-12-22,01:04:52.000,356,11165895,-795,0,1766365491,13271.689628250002,341.8566523500049,54111.30145104 2025-12-22,01:04:53.000,356,11165849,-795,0,1766365492,13272.033180059989,341.77911192000465,54111.25952832 2025-12-22,01:04:54.000,356,11165896,-795,0,1766365493,13272.390204489995,341.6733749699997,54111.23157984 2025-12-22,01:04:55.000,356,11165901,-795,0,1766365494,13272.693338439996,341.55353976000333,54111.04991472001 2025-12-22,01:04:56.000,356,11165818,-795,0,1766365495,13272.982999769993,341.3632132499988,54110.64466176001 2025-12-22,01:04:57.000,356,11165791,-795,0,1766365496,13273.185089069993,341.13764109000476,54110.60972616 2025-12-22,01:04:58.000,356,11165820,-795,0,1766365497,13273.43433253999,340.91206893000344,54110.92414656 2025-12-22,01:04:59.000,356,11165791,-795,0,1766365498,13273.548849809995,340.67944764000276,54111.07786320001 2025-12-22,01:05:00.000,356,11165794,-795,0,1766365499,13273.56232243,340.3833841800006,54111.01497912 2025-12-22,01:05:01.000,356,11165709,-795,0,1766365500,13273.427596229994,340.1014189800044,54110.81235264001 2025-12-22,01:05:02.000,356,11165723,-795,0,1766365501,13273.272661099989,339.74896248000005,54110.770429920005 2025-12-22,01:05:03.000,356,11165753,-795,0,1766365502,13273.043626559993,339.3894568500036,54110.46998376 2025-12-22,01:05:04.000,356,11165762,-795,0,1766365503,13272.794383089997,339.05814774000464,54110.46998376 2025-12-22,01:05:05.000,356,11165718,-795,0,1766365504,13272.28242353,338.6845438500022,54110.52588072001 2025-12-22,01:05:06.000,356,11165731,-795,0,1766365505,13271.945608029993,338.35323474000324,54110.5887648 2025-12-22,01:05:07.000,356,11165719,-795,0,1766365506,13271.447121090001,338.036023890003,54110.66562312001 2025-12-22,01:05:08.000,356,11165687,-795,0,1766365507,13270.93516152999,337.817500860001,54110.59575192001 2025-12-22,01:05:09.000,356,11165685,-795,0,1766365508,13270.369311490002,337.6201252200044,54110.5188936 2025-12-22,01:05:10.000,356,11165662,-795,0,1766365509,13269.79672513999,337.4720934900033,54110.0647308 2025-12-22,01:05:11.000,356,11165685,-795,0,1766365510,13269.116357829997,337.33816002000094,54109.79922024 2025-12-22,01:05:12.000,356,11165657,-795,0,1766365511,13268.54377148,337.4438969699986,54110.37216408 2025-12-22,01:05:13.000,356,11165623,-795,0,1766365512,13268.004866679992,337.5284865299982,54110.51190648 2025-12-22,01:05:14.000,356,11165600,-795,0,1766365513,13267.45922556999,337.63422348000313,54110.58177768 2025-12-22,01:05:15.000,356,11165670,-795,0,1766365514,13266.805803499992,337.85979564000445,54110.49094512 2025-12-22,01:05:16.000,356,11165588,-795,0,1766365515,13266.38815228,338.1135643200032,54110.45600952001 2025-12-22,01:05:17.000,356,11165531,-795,0,1766365516,13265.808829619993,338.45192256000155,54110.365176960004 2025-12-22,01:05:18.000,356,11165586,-795,0,1766365517,13265.344024229991,338.8396247100027,54110.53985496 2025-12-22,01:05:19.000,356,11165551,-795,0,1766365518,13264.94658194,339.24142512000253,54110.938120800005 2025-12-22,01:05:20.000,356,11165556,-795,0,1766365519,13264.528930719993,339.62912727000366,54110.79139128001 2025-12-22,01:05:21.000,356,11165559,-795,0,1766365520,13264.104543189991,340.0309276800035,54110.71453296001 2025-12-22,01:05:22.000,356,11165553,-795,0,1766365521,13263.915926509995,340.3340402699978,54111.06388896 2025-12-22,01:05:23.000,356,11165517,-795,0,1766365522,13263.80140923999,340.6089563400019,54110.88222384001 2025-12-22,01:05:24.000,356,11165539,-795,0,1766365523,13263.585847319999,340.8063319799985,54110.95209504 2025-12-22,01:05:25.000,356,11165481,-795,0,1766365524,13263.302922299998,340.9543637099996,54110.85427536 2025-12-22,01:05:26.000,356,11165489,-795,0,1766365525,13263.242295509997,341.0389532699992,54111.2525412 2025-12-22,01:05:27.000,356,11165456,-795,0,1766365526,13263.094096690002,341.0178058800011,54111.23856696 2025-12-22,01:05:28.000,356,11165432,-795,0,1766365527,13263.067151449992,340.92616719000216,54111.2525412 2025-12-22,01:05:29.000,356,11165451,-795,0,1766365528,13263.026733589992,340.7710863300017,54111.37830936 2025-12-22,01:05:30.000,356,11165407,-795,0,1766365529,13263.013260970001,340.5596124299991,54111.04991472001 2025-12-22,01:05:31.000,356,11165428,-795,0,1766365530,13262.945897869991,340.35518766000314,54111.007992000006 2025-12-22,01:05:32.000,356,11165419,-795,0,1766365531,13262.972843110001,340.10846811000374,54111.09183744 2025-12-22,01:05:33.000,356,11165339,-795,0,1766365532,13262.939161559996,339.86174856000434,54111.23856696 2025-12-22,01:05:34.000,356,11165347,-795,0,1766365533,13262.945897869991,339.6220781400043,54111.02196624 2025-12-22,01:05:35.000,356,11165389,-795,0,1766365534,13263.006524659992,339.3753585900049,54111.02895336001 2025-12-22,01:05:36.000,356,11165370,-795,0,1766365535,13262.986315729991,339.19208120999974,54110.700558720004 2025-12-22,01:05:37.000,356,11165352,-795,0,1766365536,13263.121041929997,339.00880383000185,54110.62370040001 2025-12-22,01:05:38.000,356,11165304,-795,0,1766365537,13263.201877649997,338.95945991999906,54110.5887648 2025-12-22,01:05:39.000,356,11165309,-795,0,1766365538,13263.336603850003,338.9735581799978,54111.0429276 2025-12-22,01:05:40.000,356,11165308,-795,0,1766365539,13263.484802669998,339.07224600000336,54111.02895336001 2025-12-22,01:05:41.000,356,11165274,-795,0,1766365540,13263.599319939989,339.2837198999987,54111.07786320001 2025-12-22,01:05:42.000,356,11165298,-795,0,1766365541,13263.72057351999,339.5727342300015,54110.98004352001 2025-12-22,01:05:43.000,356,11165234,-795,0,1766365542,13263.835090789995,339.93928899000457,54110.868249600004 2025-12-22,01:05:44.000,356,11165213,-795,0,1766365543,13264.03044378,340.411580699998,54110.868249600004 2025-12-22,01:05:45.000,356,11165225,-795,0,1766365544,13264.151697360001,340.91206893000344,54110.840301120006 2025-12-22,01:05:46.000,356,11165216,-795,0,1766365545,13264.306632489992,341.46895020000375,54111.09183744 2025-12-22,01:05:47.000,356,11165215,-795,0,1766365546,13264.582821199998,341.9835366900006,54111.41324496001 2025-12-22,01:05:48.000,356,11165204,-795,0,1766365547,13264.784910499999,342.5474670900003,54111.36433512001 2025-12-22,01:05:49.000,356,11165151,-795,0,1766365548,13264.92637301,343.019758800001,54111.40625784 2025-12-22,01:05:50.000,356,11165159,-795,0,1766365549,13264.9869998,343.3440187800006,54110.93113368001 2025-12-22,01:05:51.000,356,11165181,-795,0,1766365550,13265.16214385999,343.61893485000473,54110.91017232001 2025-12-22,01:05:52.000,356,11165115,-795,0,1766365551,13265.377705779996,343.7599174499992,54110.88222384001 2025-12-22,01:05:53.000,356,11165145,-795,0,1766365552,13265.620212939997,343.79516310000326,54111.14773440001 2025-12-22,01:05:54.000,356,11165122,-795,0,1766365553,13265.842511169998,343.7035244100043,54110.9031852 2025-12-22,01:05:55.000,356,11165138,-795,0,1766365554,13266.024391539999,343.5413944200045,54110.67959736 2025-12-22,01:05:56.000,356,11165071,-795,0,1766365555,13266.28710763,343.2171344400049,54110.553829200006 2025-12-22,01:05:57.000,356,11165077,-795,0,1766365556,13266.48246061999,342.84353055000247,54110.18351184 2025-12-22,01:05:58.000,356,11165054,-795,0,1766365557,13266.698022539997,342.4276318800039,54109.90402704001 2025-12-22,01:05:59.000,356,11165046,-795,0,1766365558,13266.886639219993,342.0187823400047,54109.96691112 2025-12-22,01:06:00.000,356,11165085,-795,0,1766365559,13267.007892799993,341.56763802000205,54109.85511720001 2025-12-22,01:06:01.000,356,11165058,-795,0,1766365560,13267.061783279998,341.1023954400007,54109.498774080006 2025-12-22,01:06:02.000,356,11165012,-795,0,1766365561,13267.183036859999,340.61600547000126,54109.31710896 2025-12-22,01:06:03.000,356,11165080,-795,0,1766365562,13267.189773169994,340.0873207199984,54109.11448248001 2025-12-22,01:06:04.000,356,11164973,-795,0,1766365563,13267.108937449993,339.51634118999937,54108.55551288 2025-12-22,01:06:06.000,356,11165023,-795,0,1766365565,13266.866430289992,338.5435612500005,54108.35987352 2025-12-22,01:06:07.000,356,11164968,-795,0,1766365566,13266.711495160002,337.99372910999955,54108.213144 2025-12-22,01:06:08.000,356,11164977,-795,0,1766365567,13266.502669549991,337.5073391400001,54108.0035304 2025-12-22,01:06:09.000,356,11164999,-795,0,1766365568,13266.2668987,337.0139000400013,54107.919684960005 2025-12-22,01:06:10.000,356,11164970,-795,0,1766365569,13265.950292129994,336.5557065899993,54107.56334184 2025-12-22,01:06:11.000,356,11164898,-795,0,1766365570,13265.593267700002,336.1680044399982,54107.33975400001 2025-12-22,01:06:12.000,356,11164861,-795,0,1766365571,13265.114989689995,335.8366953299992,54106.87860408 2025-12-22,01:06:13.000,356,11164919,-795,0,1766365572,13264.832064669994,335.6040740399985,54107.318792640006 2025-12-22,01:06:14.000,356,11164903,-795,0,1766365573,13264.320105109997,335.4066984000019,54107.24193432001 2025-12-22,01:06:15.000,356,11164900,-795,0,1766365574,13263.82161816999,335.2939123200049,54107.22097296001 2025-12-22,01:06:16.000,356,11164864,-795,0,1766365575,13263.249031819993,335.23751928000274,54106.9205268 2025-12-22,01:06:17.000,356,11164870,-795,0,1766365576,13262.777490119995,335.20932275999803,54106.73187456 2025-12-22,01:06:18.000,356,11164840,-795,0,1766365577,13262.272266869993,335.2304701500034,54106.76681016001 2025-12-22,01:06:19.000,356,11164805,-795,0,1766365578,13261.639053729996,335.35030535999977,54106.90655256001 2025-12-22,01:06:20.000,356,11164840,-795,0,1766365579,13261.052994759993,335.39964927000256,54106.9205268 2025-12-22,01:06:21.000,356,11164859,-795,0,1766365580,13260.399572689996,335.4771897000028,54106.88559120001 2025-12-22,01:06:22.000,356,11164790,-795,0,1766365581,13259.894349439994,335.5758775200011,54107.01135936 2025-12-22,01:06:23.000,356,11164793,-795,0,1766365582,13259.375653570001,335.5758775200011,54107.11616616 2025-12-22,01:06:24.000,356,11164777,-795,0,1766365583,13258.95126604,335.63227056000324,54106.9205268 2025-12-22,01:06:25.000,356,11164758,-795,0,1766365584,13258.466251719998,335.68161446999875,54106.89956544 2025-12-22,01:06:26.000,356,11164762,-795,0,1766365585,13258.062073119996,335.6745653399994,54107.21398584 2025-12-22,01:06:27.000,356,11164762,-795,0,1766365586,13257.758939169995,335.6886635999981,54107.5493676 2025-12-22,01:06:28.000,356,11164733,-795,0,1766365587,13257.476014149994,335.7521057699996,54107.765968319996 2025-12-22,01:06:29.000,356,11164688,-795,0,1766365588,13257.092044479992,335.74505664000026,54107.96160768001 2025-12-22,01:06:30.000,356,11164733,-795,0,1766365589,13256.761965289996,335.69571273000474,54107.99654328 2025-12-22,01:06:31.000,356,11164733,-795,0,1766365590,13256.44535871999,335.6040740399985,54107.87776224 2025-12-22,01:06:32.000,356,11164698,-795,0,1766365591,13256.101806909988,335.53358273999766,54107.99654328 2025-12-22,01:06:33.000,356,11164698,-795,0,1766365592,13255.845827129997,335.43489491999935,54108.62538408 2025-12-22,01:06:34.000,356,11164661,-795,0,1766365593,13255.57637473,335.3432562300004,54108.90486888 2025-12-22,01:06:35.000,356,11164633,-795,0,1766365594,13255.32713125999,335.1952244999993,54109.023649920004 2025-12-22,01:06:36.000,356,11164608,-795,0,1766365595,13255.017260999994,335.1106349399997,54108.96775296001 2025-12-22,01:06:37.000,356,11164640,-795,0,1766365596,13254.875798489993,335.0189962500008,54109.00967568 2025-12-22,01:06:38.000,356,11164632,-795,0,1766365597,13254.808435389998,334.99079973000335,54109.26819912 2025-12-22,01:06:39.000,356,11164665,-795,0,1766365598,13254.673709189992,334.99079973000335,54109.48479984 2025-12-22,01:06:40.000,356,11164620,-795,0,1766365599,13254.579400850002,335.0683401600036,54109.91800128 2025-12-22,01:06:41.000,356,11164565,-795,0,1766365600,13254.538982990001,335.1811262400006,54110.0647308 2025-12-22,01:06:42.000,356,11164570,-795,0,1766365601,13254.606346089997,335.32210884000233,54110.29530576 2025-12-22,01:06:43.000,356,11164537,-795,0,1766365602,13254.673709189992,335.49833709000086,54110.602739040005 2025-12-22,01:06:44.000,356,11164552,-795,0,1766365603,13254.821908010003,335.66046708000067,54110.35818984001 2025-12-22,01:06:45.000,356,11164527,-795,0,1766365604,13254.896007419993,335.9142357599994,54110.33024136001 2025-12-22,01:06:46.000,356,11164550,-795,0,1766365605,13255.057678859994,336.20325009000226,54110.483958000004 2025-12-22,01:06:47.000,356,11164525,-795,0,1766365606,13255.30692232999,336.457018770001,54110.91715944 2025-12-22,01:06:48.000,356,11164511,-795,0,1766365607,13255.542693179996,336.71078744999977,54111.035940480004 2025-12-22,01:06:49.000,356,11164498,-715,0,1766365608,13255.805409269997,336.9011139600043,54111.18267 2025-12-22,01:06:50.000,356,11164465,-795,0,1766365609,13255.946871779997,336.9786543900045,54111.13376016 2025-12-22,01:06:51.000,356,11164483,-795,0,1766365610,13256.182642629989,336.9786543900045,54110.770429920005 2025-12-22,01:06:52.000,356,11164473,-795,0,1766365611,13256.44535871999,337.00685091000196,54110.840301120006 2025-12-22,01:06:53.000,356,11164435,-795,0,1766365612,13256.660920639995,336.94340874000045,54111.175682880006 2025-12-22,01:06:54.000,356,11164400,-795,0,1766365613,13256.788910529991,336.87996656999894,54111.14074728 2025-12-22,01:06:55.000,356,11164457,-795,0,1766365614,13256.916900420001,336.8165244000047,54111.1127988 2025-12-22,01:06:56.000,356,11164388,-795,0,1766365615,13257.038154000002,336.68259093000233,54110.95209504 2025-12-22,01:06:57.000,356,11164395,-795,0,1766365616,13257.186352819997,336.63324701999954,54110.85427536 2025-12-22,01:06:58.000,356,11164429,-795,0,1766365617,13257.395178429993,336.5416083300006,54110.78440416 2025-12-22,01:06:59.000,356,11164362,-795,0,1766365618,13257.462541529989,336.48521528999845,54110.75645568 2025-12-22,01:07:00.000,356,11164373,-795,0,1766365619,13257.590531419999,336.43587138000294,54110.94510792 2025-12-22,01:07:01.000,356,11164286,-795,0,1766365620,13257.58379510999,336.3724292100014,54110.80536552 2025-12-22,01:07:02.000,356,11164372,-795,0,1766365621,13257.617476659994,336.30193791000056,54110.81235264001 2025-12-22,01:07:03.000,356,11164324,-795,0,1766365622,13257.657894519994,336.217348350001,54110.81235264001 2025-12-22,01:07:04.000,356,11164362,-795,0,1766365623,13257.678103449995,336.0834148799986,54110.504919360006 2025-12-22,01:07:05.000,356,11164280,-795,0,1766365624,13257.637685589994,335.94243228000414,54110.33024136001 2025-12-22,01:07:06.000,356,11164302,-795,0,1766365625,13257.637685589994,335.7521057699996,54110.19049896001 2025-12-22,01:07:07.000,356,11164286,-795,0,1766365626,13257.678103449995,335.59702490999916,54110.56780344 2025-12-22,01:07:08.000,356,11164321,-795,0,1766365627,13257.79262072,335.32210884000233,54110.57479056001 2025-12-22,01:07:09.000,356,11164260,-795,0,1766365628,13257.880192749995,335.08948755000165,54110.4490224 2025-12-22,01:07:10.000,356,11164224,-795,0,1766365629,13258.001446329996,334.90621017000376,54110.32325424 2025-12-22,01:07:11.000,356,11164216,-795,0,1766365630,13258.115963600001,334.74408018000395,54109.80620736001 2025-12-22,01:07:12.000,356,11164201,-795,0,1766365631,13258.190063009992,334.7722767000014,54109.65249072 2025-12-22,01:07:13.000,356,11164185,-795,0,1766365632,13258.115963600001,334.8145714800048,54109.63152936 2025-12-22,01:07:14.000,356,11164193,-795,0,1766365633,13258.102490979996,334.92735756000184,54110.04376944001 2025-12-22,01:07:15.000,356,11164180,-795,0,1766365634,13258.05533681,334.9203084300025,54110.11364064 2025-12-22,01:07:16.000,356,11164147,-795,0,1766365635,13257.87345644,334.9485049499999,54109.84813008 2025-12-22,01:07:17.000,356,11164149,-795,0,1766365636,13257.79262072,334.92735756000184,54109.91800128 2025-12-22,01:07:18.000,356,11164122,-795,0,1766365637,13257.657894519994,334.9132593000031,54109.596593760005 2025-12-22,01:07:19.000,356,11164203,-795,0,1766365638,13257.509695699999,334.9555540799993,54109.65249072 2025-12-22,01:07:20.000,356,11164167,-795,0,1766365639,13257.374969499993,334.983750600004,54109.90402704001 2025-12-22,01:07:21.000,356,11164104,-795,0,1766365640,13257.125726029997,335.0471927699982,54109.79922024 2025-12-22,01:07:22.000,356,11164143,-795,0,1766365641,13256.822592079996,335.08948755000165,54109.666464960006 2025-12-22,01:07:23.000,356,11164136,-795,0,1766365642,13256.60703015999,335.1176840699991,54109.80620736001 2025-12-22,01:07:24.000,356,11164132,-795,0,1766365643,13256.263478349989,335.1811262400006,54109.596593760005 2025-12-22,01:07:25.000,356,11164062,-795,0,1766365644,13255.892981299992,335.1811262400006,54109.28217336001 2025-12-22,01:07:26.000,356,11164039,-795,0,1766365645,13255.29344971,335.25161754000146,54108.98871432001 2025-12-22,01:07:27.000,356,11164035,-795,0,1766365646,13254.828644319998,335.2304701500034,54109.2262764 2025-12-22,01:07:28.000,356,11164098,-795,0,1766365647,13254.28973951999,335.2657158000002,54109.163392320006 2025-12-22,01:07:29.000,356,11164016,-795,0,1766365648,13253.831670439999,335.28686318999826,54109.24723776 2025-12-22,01:07:30.000,356,11164024,-795,0,1766365649,13253.346656119997,335.2304701500034,54109.14941808 2025-12-22,01:07:31.000,356,11164085,-795,0,1766365650,13252.84816917999,335.1670279800019,54108.80006208001 2025-12-22,01:07:32.000,356,11163968,-795,0,1766365651,13252.383363790002,335.21637189000467,54108.60442272 2025-12-22,01:07:33.000,356,11163996,-795,0,1766365652,13251.93876733,335.2798140599989,54108.541538640005 2025-12-22,01:07:34.000,356,11163960,-795,0,1766365653,13251.62889706999,335.4137475300013,54108.86993328001 2025-12-22,01:07:35.000,356,11164002,-795,0,1766365654,13251.339235739993,335.6181723000045,54108.93281736 2025-12-22,01:07:36.000,356,11163963,-795,0,1766365655,13250.948529759997,335.84374445999856,54108.74416512 2025-12-22,01:07:37.000,356,11163916,-795,0,1766365656,13250.793594629991,336.1116114000033,54108.89788176001 2025-12-22,01:07:38.000,356,11163956,-795,0,1766365657,13250.67907736,336.3935765999995,54108.737178 2025-12-22,01:07:39.000,356,11163887,-795,0,1766365658,13250.49046067999,336.58390311000403,54108.80006208001 2025-12-22,01:07:40.000,356,11163955,-795,0,1766365659,13250.32878923999,336.9222613500024,54108.89788176001 2025-12-22,01:07:41.000,356,11163844,-795,0,1766365660,13250.153645179998,337.20422654999857,54108.974740080004 2025-12-22,01:07:42.000,356,11163874,-795,0,1766365661,13250.025655289988,337.45094609999796,54108.925830240005 2025-12-22,01:07:43.000,356,11163835,-795,0,1766365662,13249.958292189993,337.6201252200044,54108.9817272 2025-12-22,01:07:44.000,356,11163853,-795,0,1766365663,13249.884192780002,337.81045173000166,54108.94679160001 2025-12-22,01:07:45.000,356,11163825,-795,0,1766365664,13249.897665399993,337.9161886799993,54108.79307496 2025-12-22,01:07:46.000,356,11163829,-795,0,1766365665,13249.776411819992,338.02192563000426,54108.62538408 2025-12-22,01:07:47.000,356,11163862,-795,0,1766365666,13249.857247539992,338.12061345000257,54109.17736656 2025-12-22,01:07:48.000,356,11163795,-795,0,1766365667,13249.823565990002,338.2333995299996,54109.23326352001 2025-12-22,01:07:49.000,356,11163801,-795,0,1766365668,13249.863983850002,338.3391364800045,54109.17037944 2025-12-22,01:07:50.000,356,11163735,-795,0,1766365669,13249.837038609992,338.40257864999876,54109.10050824 2025-12-22,01:07:51.000,356,11163788,-795,0,1766365670,13249.823565990002,338.5083156000037,54108.83499768 2025-12-22,01:07:52.000,356,11163719,-795,0,1766365671,13249.911138019997,338.59995429000264,54108.8419848 2025-12-22,01:07:53.000,356,11163774,-795,0,1766365672,13249.904401710002,338.7268386299984,54108.73019088001 2025-12-22,01:07:54.000,356,11163736,-795,0,1766365673,13249.991973739998,338.86077210000076,54109.1214696 2025-12-22,01:07:55.000,356,11163724,-795,0,1766365674,13250.039127909993,339.05814774000464,54109.23326352001 2025-12-22,01:07:56.000,356,11163633,-795,0,1766365675,13250.025655289988,339.20617946999846,54108.93980448 2025-12-22,01:07:57.000,356,11163702,-795,0,1766365676,13250.146908869989,339.396505980003,54109.10749536 2025-12-22,01:07:58.000,356,11163670,-795,0,1766365677,13250.214271969999,339.5938816199996,54108.89788176001 2025-12-22,01:07:59.000,356,11163684,-795,0,1766365678,13250.281635069994,339.7912572600035,54108.98871432001 2025-12-22,01:08:00.000,356,11163685,-795,0,1766365679,13250.443306509995,340.0027311599988,54109.191340800004 2025-12-22,01:08:01.000,356,11163697,-795,0,1766365680,13250.51740592,340.14371376000054,54109.31710896 2025-12-22,01:08:02.000,356,11163653,-795,0,1766365681,13250.746440459996,340.27059810000355,54109.32409608001 2025-12-22,01:08:03.000,356,11163613,-795,0,1766365682,13250.935057139992,340.3974824399993,54109.5057612 2025-12-22,01:08:04.000,356,11163593,-795,0,1766365683,13251.116937509993,340.48912112999824,54109.44986424001 2025-12-22,01:08:05.000,356,11163545,-795,0,1766365684,13251.292081569998,340.4961702600049,54109.15640520001 2025-12-22,01:08:06.000,356,11163611,-795,0,1766365685,13251.433544079999,340.45387548000144,54108.7721136 2025-12-22,01:08:07.000,356,11163565,-795,0,1766365686,13251.62889706999,340.48912112999824,54109.25422488001 2025-12-22,01:08:08.000,356,11163597,-795,0,1766365687,13251.804041129995,340.45387548000144,54109.20531504001 2025-12-22,01:08:09.000,356,11163592,-795,0,1766365688,13252.073493529992,340.3833841800006,54109.331083200006 2025-12-22,01:08:10.000,356,11163559,-795,0,1766365689,13252.275582829992,340.3269911399984,54109.359031680004 2025-12-22,01:08:11.000,356,11163554,-795,0,1766365690,13252.457463199993,340.2283033200001,54109.08653400001 2025-12-22,01:08:12.000,356,11163563,-795,0,1766365691,13252.652816189999,340.18600854000397,54108.86993328001 2025-12-22,01:08:13.000,356,11163559,-795,0,1766365692,13252.821223939995,340.15781201999926,54108.89788176001 2025-12-22,01:08:14.000,356,11163509,-795,0,1766365693,13252.82796024999,340.22125419000076,54108.925830240005 2025-12-22,01:08:15.000,356,11163496,-795,0,1766365694,13252.962686449995,340.27059810000355,54108.94679160001 2025-12-22,01:08:16.000,356,11163455,-795,0,1766365695,13253.09067633999,340.3481385300038,54108.86294616 2025-12-22,01:08:17.000,356,11163500,-795,0,1766365696,13253.124357889996,340.5102685200036,54109.00268856 2025-12-22,01:08:18.000,356,11163436,-795,0,1766365697,13253.205193609996,340.60190721000254,54108.807049200004 2025-12-22,01:08:19.000,356,11163509,-795,0,1766365698,13253.15803944,340.7922337199998,54108.86294616 2025-12-22,01:08:20.000,356,11163474,-795,0,1766365699,13253.07720372,340.9543637099996,54108.876920400005 2025-12-22,01:08:21.000,356,11163419,-795,0,1766365700,13252.94921382999,341.088297180002,54108.925830240005 2025-12-22,01:08:22.000,356,11163420,-795,0,1766365701,13252.74712452999,341.201083259999,54108.855959040004 2025-12-22,01:08:23.000,356,11163424,-795,0,1766365702,13252.612398329999,341.2433780400024,54108.86993328001 2025-12-22,01:08:24.000,356,11163431,-795,0,1766365703,13252.423781650003,341.19403412999964,54108.8419848 2025-12-22,01:08:25.000,356,11163374,-795,0,1766365704,13252.208219729997,341.1517393500035,54108.35987352 2025-12-22,01:08:26.000,356,11163373,-795,0,1766365705,13251.95897626,341.06010066000454,54108.17820840001 2025-12-22,01:08:27.000,356,11163398,-795,0,1766365706,13251.804041129995,341.02485501000046,54108.6673068 2025-12-22,01:08:28.000,356,11163382,-795,0,1766365707,13251.65584231,340.8909215399981,54108.80006208001 2025-12-22,01:08:29.000,356,11163318,-795,0,1766365708,13251.406598839989,340.7851845900004,54108.758139360005 2025-12-22,01:08:30.000,356,11163329,-795,0,1766365709,13251.123673820002,340.6723985100034,54108.688268160004 2025-12-22,01:08:31.000,356,11163294,-795,0,1766365710,13250.827276179996,340.5455141700004,54108.492628800006 2025-12-22,01:08:32.000,356,11163295,-795,0,1766365711,13250.53761485,340.41862983000465,54108.18519552 2025-12-22,01:08:33.000,356,11163304,-795,0,1766365712,13250.32878923999,340.29174549000163,54108.29000232 2025-12-22,01:08:34.000,356,11163282,-795,0,1766365713,13250.059336839993,340.0873207199984,54108.660319680006 2025-12-22,01:08:35.000,356,11163301,-795,0,1766365714,13249.789884439997,339.87584682000306,54108.48564168001 2025-12-22,01:08:36.000,356,11163193,-795,0,1766365715,13249.41938739,339.6432255300024,54108.27602808001 2025-12-22,01:08:37.000,356,11163228,-795,0,1766365716,13249.183616539995,339.3683094599983,54108.29000232 2025-12-22,01:08:38.000,356,11163224,-795,0,1766365717,13248.961318309994,339.04404947999865,54108.17122128 2025-12-22,01:08:39.000,356,11163249,-795,0,1766365718,13248.732283769998,338.7268386299984,54108.06641448 2025-12-22,01:08:40.000,356,11163219,-795,0,1766365719,13248.516721849992,338.40257864999876,54107.989556160006 2025-12-22,01:08:41.000,356,11163222,-795,0,1766365720,13248.30115993,338.10651519000385,54108.324937920006 2025-12-22,01:08:42.000,356,11163192,-795,0,1766365721,13248.15969742,337.817500860001,54108.41577048001 2025-12-22,01:08:43.000,356,11163167,-795,0,1766365722,13248.0788617,337.5355356600048,54108.49961592 2025-12-22,01:08:44.000,356,11163168,-795,0,1766365723,13247.87003608999,337.35225827999966,54108.48564168001 2025-12-22,01:08:45.000,356,11163161,-795,0,1766365724,13247.742046199994,337.14078438000433,54108.157247040006 2025-12-22,01:08:46.000,356,11163169,-795,0,1766365725,13247.539956899993,337.04209655999875,54107.84981376 2025-12-22,01:08:47.000,356,11163123,-795,0,1766365726,13247.405230700002,336.9716052599979,54108.12231144 2025-12-22,01:08:48.000,356,11163106,-795,0,1766365727,13247.270504499997,336.9504578699998,54108.2830152 2025-12-22,01:08:49.000,356,11163124,-795,0,1766365728,13247.230086639996,336.95750699999917,54108.4576932 2025-12-22,01:08:50.000,356,11163117,-795,0,1766365729,13247.155987229991,336.9716052599979,54108.45070608 2025-12-22,01:08:51.000,356,11163062,-795,0,1766365730,13247.12230568,337.0139000400013,54108.40179624 2025-12-22,01:08:52.000,356,11163070,-795,0,1766365731,13247.142514610001,337.04209655999875,54108.06641448 2025-12-22,01:08:53.000,356,11163083,-795,0,1766365732,13247.236822949992,337.1478335100037,54108.17820840001 2025-12-22,01:08:54.000,356,11163098,-795,0,1766365733,13247.290713429997,337.27471784999943,54108.50660304 2025-12-22,01:08:55.000,356,11163035,-795,0,1766365734,13247.398494389992,337.33816002000094,54108.471667440004 2025-12-22,01:08:56.000,356,11163015,-795,0,1766365735,13247.506275350002,337.4227495800005,54108.373847760005 2025-12-22,01:08:57.000,356,11163002,-795,0,1766365736,13247.768991439989,337.5073391400001,54108.436731839996 2025-12-22,01:08:58.000,356,11163004,-795,0,1766365737,13248.03844384,337.54963392000354,54108.541538640005 2025-12-22,01:08:59.000,356,11163025,-795,0,1766365738,13248.442622440001,337.59897782999906,54108.48564168001 2025-12-22,01:09:00.000,356,11162999,-795,0,1766365739,13248.846801039988,337.66242000000057,54108.49961592 2025-12-22,01:09:01.000,356,11162993,-795,0,1766365740,13249.264452259995,337.73291130000143,54108.72320376 2025-12-22,01:09:02.000,356,11162955,-795,0,1766365741,13249.837038609992,337.7822552100042,54108.78608784 2025-12-22,01:09:03.000,356,11162959,-795,0,1766365742,13250.382679719994,337.81045173000166,54108.86294616 2025-12-22,01:09:04.000,356,11162957,-795,0,1766365743,13251.049574409997,337.90913954999996,54108.96775296001 2025-12-22,01:09:05.000,356,11162920,-795,0,1766365744,13251.72994171999,337.93028693999804,54108.62538408 2025-12-22,01:09:06.000,356,11162888,-795,0,1766365745,13252.443990579988,337.9373360700047,54108.65333256001 2025-12-22,01:09:07.000,356,11162887,-795,0,1766365746,13253.265820399996,338.0712695399998,54108.95377872 2025-12-22,01:09:08.000,356,11162886,-795,0,1766365747,13254.080913909995,338.26864518000366,54109.40794152 2025-12-22,01:09:09.000,356,11162834,-795,0,1766365748,13254.916216349993,338.41667691000475,54109.44287712 2025-12-22,01:09:10.000,356,11162845,-795,0,1766365749,13255.731309859992,338.6211016800007,54109.61755512001 2025-12-22,01:09:11.000,356,11162864,-795,0,1766365750,13256.58682122999,338.7761825400012,54109.63851648001 2025-12-22,01:09:12.000,356,11162866,-795,0,1766365751,13257.428859979998,338.92421427000227,54109.47082560001 2025-12-22,01:09:13.000,356,11162821,-795,0,1766365752,13258.419097550002,339.12863903999823,54109.75729752001 2025-12-22,01:09:14.000,356,11162838,-795,0,1766365753,13259.267872609991,339.35421119999955,54110.16255048001 2025-12-22,01:09:15.000,356,11162828,-795,0,1766365754,13260.08296611999,339.5586359700028,54110.10665352 2025-12-22,01:09:16.000,356,11162805,-795,0,1766365755,13260.972159039993,339.7560116099994,54110.42806104001 2025-12-22,01:09:17.000,356,11162779,-795,0,1766365756,13261.888297199992,339.94633812000393,54110.62370040001 2025-12-22,01:09:18.000,356,11162791,-795,0,1766365757,13262.72359963999,340.15781201999926,54110.9031852 2025-12-22,01:09:19.000,356,11162789,-795,0,1766365758,13263.565638389999,340.3763350500012,54110.79139128001 2025-12-22,01:09:20.000,356,11162750,-795,0,1766365759,13264.320105109997,340.61600547000126,54111.01497912 2025-12-22,01:09:21.000,356,11162731,-795,0,1766365760,13264.9869998,340.87682327999937,54111.39927072 2025-12-22,01:09:22.000,356,11162750,-795,0,1766365761,13265.808829619993,341.1517393500035,54111.67176840001 2025-12-22,01:09:23.000,356,11162725,-795,0,1766365762,13266.657604679996,341.4266554200003,54112.07702136 2025-12-22,01:09:24.000,356,11162757,-795,0,1766365763,13267.391862469995,341.6733749699997,54112.328557680004 2025-12-22,01:09:25.000,356,11162654,-795,0,1766365764,13268.146329189993,341.91304538999975,54112.398428880006 2025-12-22,01:09:26.000,356,11162702,-795,0,1766365765,13268.853641739996,342.17386319999787,54112.160866800004 2025-12-22,01:09:27.000,356,11162641,-795,0,1766365766,13269.648526319994,342.4840249199988,54112.58708112001 2025-12-22,01:09:28.000,356,11162656,-795,0,1766365767,13270.470356140002,342.81533402999776,54113.215921920004 2025-12-22,01:09:29.000,356,11162655,-795,0,1766365768,13271.36628537,343.132544879998,54113.691046080006 2025-12-22,01:09:31.000,356,11162635,-795,0,1766365770,13273.003208699993,343.76696657999855,54114.35482248001 2025-12-22,01:09:32.000,356,11162579,-795,0,1766365771,13273.851983759996,344.06303004000074,54114.58539744 2025-12-22,01:09:33.000,356,11162574,-795,0,1766365772,13274.67381357999,344.3661426300023,54114.85789512001 2025-12-22,01:09:34.000,356,11162609,-795,0,1766365773,13275.387862440002,344.6763043500032,54115.20725112 2025-12-22,01:09:35.000,356,11162579,-795,0,1766365774,13276.1019113,344.99351520000346,54115.92692448 2025-12-22,01:09:36.000,356,11162610,-795,0,1766365775,13276.775542299998,345.28957865999837,54116.1435252 2025-12-22,01:09:37.000,356,11162572,-795,0,1766365776,13277.46264592,345.52219994999905,54116.402048640004 2025-12-22,01:09:38.000,356,11162525,-795,0,1766365777,13278.183431089994,345.7618703699991,54116.87717280001 2025-12-22,01:09:39.000,356,11162522,-795,0,1766365778,13278.870534709997,345.91695122999954,54117.0518508 2025-12-22,01:09:40.000,356,11162486,-795,0,1766365779,13279.55090201999,346.1002286100047,54117.33133560001 2025-12-22,01:09:41.000,356,11162489,-795,0,1766365780,13280.197587779992,346.2482603399985,54117.6108204 2025-12-22,01:09:42.000,356,11162558,-795,0,1766365781,13280.803855679995,346.41039032999834,54118.044021839996 2025-12-22,01:09:43.000,356,11162483,-795,0,1766365782,13281.490959299997,346.5443238000007,54118.29555816 2025-12-22,01:09:44.000,356,11162491,-795,0,1766365783,13282.21174446999,346.7135029199999,54118.63792704 2025-12-22,01:09:45.000,356,11162509,-795,0,1766365784,13282.844957609988,346.8121907399982,54118.75670808 2025-12-22,01:09:46.000,356,11162440,-795,0,1766365785,13283.646578499996,346.9179276900031,54119.036192880005 2025-12-22,01:09:47.000,356,11162470,-795,0,1766365786,13284.320209499994,347.0730085500036,54119.02221864 2025-12-22,01:09:48.000,356,11162460,-795,0,1766365787,13285.047730979997,347.2492368000021,54119.39253600001 2025-12-22,01:09:49.000,356,11162432,-795,0,1766365788,13285.802197699995,347.50300548000087,54120.06329952001 2025-12-22,01:09:50.000,356,11162380,-795,0,1766365789,13286.522982869988,347.7285776400022,54120.258938880004 2025-12-22,01:09:51.000,356,11162417,-795,0,1766365790,13287.162932319996,347.98234632000094,54120.55938504 2025-12-22,01:09:52.000,356,11162418,-795,0,1766365791,13287.816354389994,348.2854589100025,54120.664191840006 2025-12-22,01:09:53.000,356,11162368,-795,0,1766365792,13288.476512770001,348.51808020000317,54120.65720472001 2025-12-22,01:09:54.000,356,11162345,-795,0,1766365793,13289.156880079994,348.7718488800019,54121.06245768 2025-12-22,01:09:55.000,356,11162393,-795,0,1766365794,13289.776620600001,349.0256175600007,54121.40482656001 2025-12-22,01:09:56.000,356,11162319,-795,0,1766365795,13290.389624809999,349.29348449999816,54121.87995072001 2025-12-22,01:09:57.000,356,11162336,-795,0,1766365796,13290.840957579996,349.4838110100027,54121.86597648 2025-12-22,01:09:58.000,356,11162303,-795,0,1766365797,13291.474170719994,349.65299013000185,54122.173409760006 2025-12-22,01:09:59.000,356,11162326,-795,0,1766365798,13292.073702310001,349.8292183800004,54122.4668688 2025-12-22,01:10:00.000,356,11162306,-795,0,1766365799,13292.659761279989,349.94905359000404,54122.47385592 2025-12-22,01:10:01.000,356,11162294,-795,0,1766365800,13293.239083939996,350.1182327100032,54122.73237936 2025-12-22,01:10:02.000,356,11162274,-795,0,1766365801,13293.818406599989,350.24511704999895,54122.990902800004 2025-12-22,01:10:03.000,356,11162266,-795,0,1766365802,13294.43141081,350.37905052000133,54123.50096256 2025-12-22,01:10:04.000,356,11162326,-795,0,1766365803,13294.990524539993,350.49183659999835,54123.82237008001 2025-12-22,01:10:05.000,356,11162267,-795,0,1766365804,13295.54963827,350.57642615999794,54123.99006096001 2025-12-22,01:10:06.000,356,11162252,-795,0,1766365805,13296.054861520002,350.61872094000137,54124.185700320006 2025-12-22,01:10:07.000,356,11162235,-795,0,1766365806,13296.53987583999,350.611671810002,54123.934164 2025-12-22,01:10:08.000,356,11162200,-795,0,1766365807,13297.065308019992,350.6328192000001,54124.12281624 2025-12-22,01:10:09.000,356,11162200,-795,0,1766365808,13297.536849719989,350.65396658999816,54124.41627528 2025-12-22,01:10:10.000,356,11162195,-795,0,1766365809,13298.122908689991,350.66806485000416,54125.024154720006 2025-12-22,01:10:11.000,356,11162219,-795,0,1766365810,13298.634868249988,350.61872094000137,54125.16389712001 2025-12-22,01:10:12.000,356,11162179,-795,0,1766365811,13299.03904684999,350.61872094000137,54125.17787136 2025-12-22,01:10:13.000,356,11162175,-795,0,1766365812,13299.497115929997,350.59052442000393,54125.26171680001 2025-12-22,01:10:14.000,356,11162137,-795,0,1766365813,13299.988866559994,350.5623278999992,54125.073064560005 2025-12-22,01:10:15.000,356,11162164,-795,0,1766365814,13300.46040825999,350.54118051000114,54125.28267816001 2025-12-22,01:10:16.000,356,11162108,-795,0,1766365815,13300.871323170002,350.6469174599988,54125.58312432 2025-12-22,01:10:17.000,356,11162126,-795,0,1766365816,13301.282238079999,350.70331050000095,54125.51325312 2025-12-22,01:10:18.000,356,11162064,-795,0,1766365817,13301.760516089991,350.75265441000374,54125.90453184001 2025-12-22,01:10:19.000,356,11162107,-795,0,1766365818,13302.184903619993,350.83019484000397,54126.08619696 2025-12-22,01:10:20.000,356,11162103,-795,0,1766365819,13302.488037569994,350.9288826600023,54126.17004240001 2025-12-22,01:10:21.000,356,11162066,-795,0,1766365820,13302.77769889999,351.0205213500012,54125.94645456 2025-12-22,01:10:22.000,356,11162067,-795,0,1766365821,13302.92589772,351.2319952500038,54125.80671216001 2025-12-22,01:10:23.000,356,11162023,-795,0,1766365822,13303.087569160001,351.4857639300026,54126.25388784 2025-12-22,01:10:24.000,356,11162011,-795,0,1766365823,13303.269449530002,351.6972378299979,54126.365681760006 2025-12-22,01:10:25.000,356,11162028,-795,0,1766365824,13303.323340009993,351.8946134700018,54126.344720400004 2025-12-22,01:10:26.000,356,11162025,-795,0,1766365825,13303.323340009993,352.0919891099984,54126.32375904 2025-12-22,01:10:27.000,356,11162052,-795,0,1766365826,13303.289658460002,352.2893647500023,54126.33074616 2025-12-22,01:10:28.000,356,11162003,-795,0,1766365827,13303.276185839997,352.430347350004,54126.1351068 2025-12-22,01:10:29.000,356,11162033,-795,0,1766365828,13303.242504289992,352.5924773400038,54126.1351068 2025-12-22,01:10:30.000,356,11161964,-795,0,1766365829,13303.141459639992,352.74050906999764,54126.40760448001 2025-12-22,01:10:31.000,356,11161973,-795,0,1766365830,13303.026942370001,352.86739341000066,54126.44254008 2025-12-22,01:10:32.000,356,11161976,-795,0,1766365831,13302.831589379995,352.9872286200043,54126.295810560005 2025-12-22,01:10:33.000,356,11161929,-795,0,1766365832,13302.68339056,353.05067078999855,54126.33773328001 2025-12-22,01:10:34.000,356,11161943,-795,0,1766365833,13302.58234591,353.1070638300007,54126.49843704 2025-12-22,01:10:35.000,356,11161900,-795,0,1766365834,13302.467828639994,353.13526034999813,54126.23292648 2025-12-22,01:10:36.000,356,11161968,-795,0,1766365835,13302.299420889998,353.1916533900003,54126.19100376001 2025-12-22,01:10:37.000,356,11161920,-795,0,1766365836,13302.097331589997,353.26214469000115,54126.19100376001 2025-12-22,01:10:38.000,356,11161865,-795,0,1766365837,13302.009759560002,353.2903412099986,54126.2748492 2025-12-22,01:10:39.000,356,11161847,-795,0,1766365838,13301.868297050001,353.27624294999987,54126.197990880006 2025-12-22,01:10:40.000,356,11161830,-795,0,1766365839,13301.787461330001,353.3044394700046,54126.23292648 2025-12-22,01:10:41.000,356,11161855,-795,0,1766365840,13301.67968036999,353.2832920799992,54126.16305528 2025-12-22,01:10:42.000,356,11161868,-795,0,1766365841,13301.511272619995,353.2832920799992,54125.77876368 2025-12-22,01:10:43.000,356,11161848,-795,0,1766365842,13301.35633748999,353.2832920799992,54125.71587960001 2025-12-22,01:10:44.000,356,11161849,-795,0,1766365843,13301.221611289999,353.3396851200014,54126.0652356 2025-12-22,01:10:45.000,356,11161751,-795,0,1766365844,13301.039730919998,353.3537833800001,54125.98837728 2025-12-22,01:10:46.000,356,11161790,-795,0,1766365845,13300.750069590002,353.3185377300033,54125.71587960001 2025-12-22,01:10:47.000,356,11161808,-795,0,1766365846,13300.561452909991,353.32558686000266,54125.60408568 2025-12-22,01:10:48.000,356,11161763,-795,0,1766365847,13300.36609992,353.29739033999795,54125.457356160005 2025-12-22,01:10:49.000,356,11161813,-795,0,1766365848,13300.14380169,353.2691938200005,54125.240755440005 2025-12-22,01:10:50.000,356,11161807,-795,0,1766365849,13299.968657629994,353.2832920799992,54125.28267816001 2025-12-22,01:10:51.000,356,11161751,-795,0,1766365850,13299.753095710003,353.2550955600018,54125.52024024001 2025-12-22,01:10:52.000,356,11161795,-795,0,1766365851,13299.530797480002,353.2198499099977,54125.4363948 2025-12-22,01:10:53.000,356,11161732,-795,0,1766365852,13299.274817699996,353.14935861000413,54125.170884240004 2025-12-22,01:10:54.000,356,11161716,-795,0,1766365853,13299.11988256999,353.10001470000134,54125.21280696001 2025-12-22,01:10:55.000,356,11161635,-795,0,1766365854,13298.911056959994,353.0577199199979,54124.79357976 2025-12-22,01:10:56.000,356,11161725,-795,0,1766365855,13298.776330759989,352.9801794899977,54124.737682800005 2025-12-22,01:10:57.000,356,11161683,-795,0,1766365856,13298.601186699998,352.9590320999996,54124.46518512001 2025-12-22,01:10:58.000,356,11161688,-795,0,1766365857,13298.432778950002,352.9801794899977,54124.786592640005 2025-12-22,01:10:59.000,356,11161643,-795,0,1766365858,13298.217217029996,352.95198297000024,54124.639863120006 2025-12-22,01:11:00.000,356,11161702,-675,0,1766365859,13298.10943607,352.9449338400009,54124.667811600004 2025-12-22,01:11:01.000,356,11161616,-795,0,1766365860,13297.86692891,352.9378847100015,54124.521082080006 2025-12-22,01:11:02.000,356,11161618,-795,0,1766365861,13297.691784849994,352.9096881900041,54124.08788064001 2025-12-22,01:11:03.000,356,11161601,-795,0,1766365862,13297.456013999988,352.91673732000345,54123.83634432 2025-12-22,01:11:04.000,356,11161639,-795,0,1766365863,13297.253924700002,352.8955899299981,54123.79442160001 2025-12-22,01:11:05.000,356,11161569,-795,0,1766365864,13297.031626470001,352.8814916699994,54123.91320264 2025-12-22,01:11:06.000,356,11161587,-795,0,1766365865,13296.84300978999,352.8250986300045,54123.829357200004 2025-12-22,01:11:07.000,356,11161569,-795,0,1766365866,13296.53987583999,352.7757547200017,54123.4800012 2025-12-22,01:11:08.000,356,11161548,-795,0,1766365867,13296.371468089994,352.6277229900006,54123.45205272 2025-12-22,01:11:09.000,356,11161510,-795,0,1766365868,13296.149169859993,352.4514947400021,54123.0258384 2025-12-22,01:11:10.000,356,11161534,-795,0,1766365869,13295.906662699992,352.3246103999991,54122.795263440006 2025-12-22,01:11:11.000,356,11161484,-795,0,1766365870,13295.724782329991,352.1836278000046,54122.80923768 2025-12-22,01:11:12.000,356,11161518,-795,0,1766365871,13295.36102158999,352.0708417200003,54122.711418 2025-12-22,01:11:13.000,356,11161492,-795,0,1766365872,13295.125250739999,351.88051521000307,54122.55071424001 2025-12-22,01:11:14.000,356,11161522,-795,0,1766365873,13294.842325719997,351.6831395699992,54122.41795896 2025-12-22,01:11:15.000,356,11161505,-795,0,1766365874,13294.653709040002,351.49281306000194,54122.3271264 2025-12-22,01:11:16.000,356,11161507,-795,0,1766365875,13294.424674499991,351.29543741999805,54121.82405376 2025-12-22,01:11:17.000,356,11161461,-795,0,1766365876,13294.027232209999,351.0839635200027,54121.23014856 2025-12-22,01:11:18.000,356,11161516,-795,0,1766365877,13293.730834569993,350.96412830999907,54121.6284144 2025-12-22,01:11:19.000,356,11161402,-795,0,1766365878,13293.589372059992,350.7597035400031,54121.35591672001 2025-12-22,01:11:20.000,356,11161394,-795,0,1766365879,13293.326655969991,350.5975735500033,54121.286045520006 2025-12-22,01:11:21.000,356,11161407,-795,0,1766365880,13293.077412499995,350.45659095000156,54121.11136752001 2025-12-22,01:11:22.000,356,11161403,-795,0,1766365881,13292.80122378999,350.3649522600026,54120.74105016 2025-12-22,01:11:23.000,356,11161431,-795,0,1766365882,13292.525035079998,350.2239696600009,54120.37073280001 2025-12-22,01:11:24.000,356,11161404,-795,0,1766365883,13292.309473159992,350.15347836,54120.30086160001 2025-12-22,01:11:25.000,356,11161339,-795,0,1766365884,13292.05349338,350.0759379299998,54120.46855248001 2025-12-22,01:11:26.000,356,11161343,-795,0,1766365885,13291.68973264,349.9279061999987,54120.15413208001 2025-12-22,01:11:27.000,356,11161345,-795,0,1766365886,13291.278817730003,349.822169250001,54119.90958288 2025-12-22,01:11:28.000,356,11161365,-795,0,1766365887,13290.921793299996,349.6318427400038,54119.588175360004 2025-12-22,01:11:29.000,356,11161326,-795,0,1766365888,13290.59171411,349.42741797000053,54119.19689664001 2025-12-22,01:11:30.000,356,11161314,-795,0,1766365889,13290.180799199989,349.18069842000114,54119.00125728 2025-12-22,01:11:31.000,356,11161325,-795,0,1766365890,13289.715993810001,348.919880610003,54118.81260504001 2025-12-22,01:11:32.000,356,11161322,-795,0,1766365891,13289.237715799994,348.7084067100004,54118.89645048 2025-12-22,01:11:33.000,356,11161265,-795,0,1766365892,13288.671865759992,348.39119586000015,54118.56805584 2025-12-22,01:11:34.000,356,11161273,-795,0,1766365893,13288.119488339995,348.09513239999796,54118.197738480005 2025-12-22,01:11:35.000,356,11161231,-795,0,1766365894,13287.594056159993,347.81316720000177,54117.92524080001 2025-12-22,01:11:36.000,356,11161245,-795,0,1766365895,13287.102305529996,347.4607107000047,54117.41518104 2025-12-22,01:11:37.000,356,11161255,-795,0,1766365896,13286.543191799989,347.12940158999845,54117.093773520006 2025-12-22,01:11:38.000,356,11161242,-795,0,1766365897,13286.098595340001,346.9038294300044,54117.093773520006 2025-12-22,01:11:39.000,356,11161207,-795,0,1766365898,13285.680944119995,346.6712081400037,54117.19858032 2025-12-22,01:11:40.000,356,11161221,-795,0,1766365899,13285.182457180003,346.3469481600041,54116.89114704 2025-12-22,01:11:41.000,356,11161173,-795,0,1766365900,13284.744597029996,346.09317947999807,54116.64659784 2025-12-22,01:11:42.000,356,11161172,-795,0,1766365901,13284.225901159989,345.8746564500034,54116.33916456 2025-12-22,01:11:43.000,356,11161171,-795,0,1766365902,13283.781304700002,345.613838639998,54115.81513056 2025-12-22,01:11:44.000,356,11161205,-795,0,1766365903,13283.30976299999,345.42351213000074,54115.633465440005 2025-12-22,01:11:45.000,356,11161095,-795,0,1766365904,13282.865166539988,345.24023475000286,54115.801156320005 2025-12-22,01:11:46.000,356,11161110,-795,0,1766365905,13282.346470669996,345.0358099799996,54115.563594240004 2025-12-22,01:11:47.000,356,11161120,-795,0,1766365906,13281.740202769994,344.8102378199983,54115.27712232 2025-12-22,01:11:48.000,356,11161133,-795,0,1766365907,13281.248452139997,344.52122349000274,54115.20026400001 2025-12-22,01:11:49.000,356,11161070,-795,0,1766365908,13280.702811029994,344.24630741999863,54114.97667616 2025-12-22,01:11:50.000,356,11161116,-795,0,1766365909,13280.136960989992,343.9854896100005,54114.62033304001 2025-12-22,01:11:51.000,356,11161095,-795,0,1766365910,13279.59131987999,343.6753278899996,54114.41770656 2025-12-22,01:11:52.000,356,11161091,-795,0,1766365911,13279.018733529992,343.4004118200028,54114.43866792 2025-12-22,01:11:53.000,356,11161033,-795,0,1766365912,13278.49330134999,343.07615184000315,54114.27097704 2025-12-22,01:11:54.000,356,11161097,-795,0,1766365913,13278.062177509993,342.6954988200014,54114.28495128001 2025-12-22,01:11:55.000,356,11161014,-795,0,1766365914,13277.543481640001,342.37123884000175,54114.13123464 2025-12-22,01:11:56.000,356,11161066,-795,0,1766365915,13277.105621489995,341.97648756000126,54113.73296880001 2025-12-22,01:11:57.000,356,11160983,-795,0,1766365916,13276.634079789997,341.66632584000035,54113.27880600001 2025-12-22,01:11:58.000,356,11161033,-795,0,1766365917,13276.324209530001,341.3632132499988,54113.29278024 2025-12-22,01:11:59.000,356,11160971,-795,0,1766365918,13276.007602959995,341.07419892000325,54113.46745824 2025-12-22,01:12:00.000,356,11160981,-795,0,1766365919,13275.724677939994,340.7922337199998,54113.43950976 2025-12-22,01:12:01.000,356,11160978,-795,0,1766365920,13275.387862440002,340.53846504000103,54113.39059992 2025-12-22,01:12:02.000,356,11160948,-795,0,1766365921,13275.010629079996,340.3340402699978,54113.32072872 2025-12-22,01:12:03.000,356,11160989,-795,0,1766365922,13274.727704059995,340.07322245999967,54112.950411360005 2025-12-22,01:12:04.000,356,11160958,-795,0,1766365923,13274.397624869998,339.8687976900037,54112.9643856 2025-12-22,01:12:05.000,356,11160883,-795,0,1766365924,13274.107963540002,339.6573237900011,54113.18098632001 2025-12-22,01:12:06.000,356,11160914,-795,0,1766365925,13273.76441173,339.4599481500045,54113.334702960005 2025-12-22,01:12:07.000,356,11160903,-795,0,1766365926,13273.40065099,339.2343759900032,54113.048231040004 2025-12-22,01:12:08.000,356,11160930,-795,0,1766365927,13273.036890249998,339.0370003499993,54113.09015376001 2025-12-22,01:12:09.000,356,11160919,-795,0,1766365928,13272.706811060001,338.73388775999774,54112.999321200004 2025-12-22,01:12:10.000,356,11160878,-795,0,1766365929,13272.42388604,338.4237260400041,54112.8595788 2025-12-22,01:12:11.000,356,11160902,-795,0,1766365930,13272.11401577999,338.14176084000064,54112.77573336001 2025-12-22,01:12:12.000,356,11160877,-795,0,1766365931,13271.824354449993,337.85979564000445,54113.06220528001 2025-12-22,01:12:13.000,356,11160849,-795,0,1766365932,13271.521220499992,337.577830440001,54112.81765608 2025-12-22,01:12:14.000,356,11160841,-795,0,1766365933,13271.33934012999,337.31701263000286,54112.8595788 2025-12-22,01:12:15.000,356,11160832,-795,0,1766365934,13271.14398714,337.07029308000347,54112.79669472 2025-12-22,01:12:16.000,356,11160817,-795,0,1766365935,13270.9823157,336.8517700500015,54112.63599096001 2025-12-22,01:12:17.000,356,11160821,-795,0,1766365936,13270.827380569994,336.68259093000233,54112.44035160001 2025-12-22,01:12:18.000,356,11160776,-795,0,1766365937,13270.712863299988,336.6050505000021,54112.3355448 2025-12-22,01:12:19.000,356,11160785,-795,0,1766365938,13270.739808539998,336.51341181000316,54112.60804248001 2025-12-22,01:12:20.000,356,11160774,-795,0,1766365939,13270.867798429994,336.4781661599991,54112.950411360005 2025-12-22,01:12:21.000,356,11160772,-795,0,1766365940,13270.91495259999,336.4922644199978,54113.04124392001 2025-12-22,01:12:22.000,356,11160793,-795,0,1766365941,13270.948634149994,336.5557065899993,54113.06220528001 2025-12-22,01:12:23.000,356,11160737,-795,0,1766365942,13270.941897839999,336.61209963000147,54112.67791368001 2025-12-22,01:12:24.000,356,11160759,-795,0,1766365943,13270.921688909999,336.71783657999913,54112.82464320001 2025-12-22,01:12:25.000,356,11160716,-795,0,1766365944,13271.009260939994,336.8306226600034,54113.16002496001 2025-12-22,01:12:26.000,356,11160709,-795,0,1766365945,13270.97557938999,336.9645561299985,54113.4884196 2025-12-22,01:12:27.000,356,11160691,-795,0,1766365946,13270.773490089989,337.05619482000475,54113.39059992 2025-12-22,01:12:28.000,356,11160681,-795,0,1766365947,13270.605082339993,337.16898090000177,54113.36265144 2025-12-22,01:12:29.000,356,11160686,-795,0,1766365948,13270.463619829992,337.23947220000264,54113.43950976 2025-12-22,01:12:30.000,356,11160678,-795,0,1766365949,13270.160485879991,337.25357046000136,54113.1739992 2025-12-22,01:12:31.000,356,11160634,-795,0,1766365950,13269.97860550999,337.1971774199992,54113.13906360001 2025-12-22,01:12:32.000,356,11160627,-795,0,1766365951,13269.702416799999,337.1478335100037,54113.34169008 2025-12-22,01:12:33.000,356,11160654,-595,0,1766365952,13269.453173329988,336.9645561299985,54113.26483176 2025-12-22,01:12:34.000,356,11160626,-795,0,1766365953,13269.237611409997,336.79537700999936,54113.42553552001 2025-12-22,01:12:35.000,356,11160622,-795,0,1766365954,13269.089412590001,336.5909522400034,54113.43252264 2025-12-22,01:12:36.000,356,11160608,-795,0,1766365955,13268.961422699991,336.33718356000463,54113.3137416 2025-12-22,01:12:37.000,356,11160586,-795,0,1766365956,13268.80648757,336.09046400999796,54112.852591680006 2025-12-22,01:12:38.000,356,11160594,-795,0,1766365957,13268.88732329,335.8719409800033,54112.94342424001 2025-12-22,01:12:39.000,356,11160538,-795,0,1766365958,13268.921004839991,335.66046708000067,54113.3137416 2025-12-22,01:12:40.000,356,11160596,-795,0,1766365959,13269.062467349991,335.49833709000086,54113.42553552001 2025-12-22,01:12:41.000,356,11160526,-795,0,1766365960,13269.082676279992,335.42784579,54113.43950976 2025-12-22,01:12:42.000,356,11160545,-795,0,1766365961,13269.069203660001,335.32210884000233,54113.42553552001 2025-12-22,01:12:43.000,356,11160488,-795,0,1766365962,13269.129830450001,335.2798140599989,54113.22290904 2025-12-22,01:12:44.000,356,11160520,-795,0,1766365963,13269.096148899996,335.27276492999954,54113.37662568001 2025-12-22,01:12:45.000,356,11160479,-795,0,1766365964,13268.94795008,335.2657158000002,54113.453484000005 2025-12-22,01:12:46.000,356,11160513,-795,0,1766365965,13268.8266965,335.32210884000233,54113.858736960006 2025-12-22,01:12:47.000,356,11160477,-795,0,1766365966,13268.51682623999,335.2939123200049,54113.886685440004 2025-12-22,01:12:48.000,356,11160476,-795,0,1766365967,13268.240637529998,335.2445684100021,54113.93559528 2025-12-22,01:12:49.000,356,11160495,-795,0,1766365968,13267.870140480001,335.1599788500025,54113.99847936001 2025-12-22,01:12:50.000,356,11160487,-795,0,1766365969,13267.56027021999,335.04014363999886,54113.99847936001 2025-12-22,01:12:51.000,356,11160399,-795,0,1766365970,13267.183036859999,334.9203084300025,54114.01944072001 2025-12-22,01:12:52.000,356,11160419,-795,0,1766365971,13266.812539810002,334.8498171300016,54114.31289976001 2025-12-22,01:12:53.000,356,11160403,-795,0,1766365972,13266.34773442,334.7511293100033,54114.33386112001 2025-12-22,01:12:54.000,356,11160427,-795,0,1766365973,13266.031127849994,334.6735888800031,54114.45264216001 2025-12-22,01:12:55.000,356,11160400,-795,0,1766365974,13265.721257589998,334.69473627000116,54114.54347472 2025-12-22,01:12:56.000,356,11160371,-795,0,1766365975,13265.451805190001,334.7017854000005,54114.55046184001 2025-12-22,01:12:57.000,356,11160370,-795,0,1766365976,13265.236243269996,334.7370310500046,54114.18014448 2025-12-22,01:12:58.000,356,11160408,-795,0,1766365977,13265.04089027999,334.87801364999905,54114.42469368 2025-12-22,01:12:59.000,356,11160358,-795,0,1766365978,13265.04762659,335.1317823299978,54115.02558600001 2025-12-22,01:13:00.000,356,11160350,-795,0,1766365979,13264.98026348999,335.33620710000105,54115.0954572 2025-12-22,01:13:01.000,356,11160323,-795,0,1766365980,13264.892691459994,335.5688283900017,54115.13737992 2025-12-22,01:13:02.000,356,11160314,-795,0,1766365981,13264.764701569999,335.8507935899979,54115.0954572 2025-12-22,01:13:03.000,356,11160351,-795,0,1766365982,13264.751228949994,336.1327587900014,54115.00462464001 2025-12-22,01:13:04.000,356,11160312,-795,0,1766365983,13264.764701569999,336.3935765999995,54115.10943144 2025-12-22,01:13:05.000,356,11160327,-795,0,1766365984,13264.751228949994,336.6261978900002,54115.2351996 2025-12-22,01:13:06.000,356,11160304,-795,0,1766365985,13264.683865849998,336.8376717900028,54115.49372304 2025-12-22,01:13:07.000,356,11160327,-795,0,1766365986,13264.582821199998,336.9998017800026,54115.416864720006 2025-12-22,01:13:08.000,356,11160257,-795,0,1766365987,13264.555875960003,337.0773422100028,54115.59154272 2025-12-22,01:13:09.000,356,11160216,-795,0,1766365988,13264.549139649993,337.0350474299994,54115.61250408 2025-12-22,01:13:10.000,356,11160205,-795,0,1766365989,13264.400940829997,336.9645561299985,54115.249173840006 2025-12-22,01:13:11.000,356,11160222,-635,0,1766365990,13264.367259279992,336.85881918000086,54115.31904504001 2025-12-22,01:13:12.000,356,11160221,-795,0,1766365991,13264.259478319997,336.66144354000426,54115.28410944 2025-12-22,01:13:13.000,356,11160203,-795,0,1766365992,13264.09107057,336.4922644199978,54115.47276168 2025-12-22,01:13:14.000,356,11160181,-795,0,1766365993,13264.077597949996,336.2455448699984,54115.563594240004 2025-12-22,01:13:15.000,356,11160145,-795,0,1766365994,13264.03044378,336.01997271000437,54115.67538816001 2025-12-22,01:13:16.000,356,11160150,-795,0,1766365995,13263.99002592,335.8648918500039,54115.71032376 2025-12-22,01:13:17.000,356,11160153,-795,0,1766365996,13263.92939913,335.7168601200028,54115.08847008 2025-12-22,01:13:18.000,356,11160154,-795,0,1766365997,13263.956344369995,335.69571273000474,54115.28410944 2025-12-22,01:13:19.000,356,11160091,-795,0,1766365998,13264.04391639999,335.7380075100009,54115.50769728001 2025-12-22,01:13:20.000,356,11160124,-795,0,1766365999,13264.04391639999,335.87899011000263,54115.42385184 2025-12-22,01:13:21.000,356,11160137,-795,0,1766366000,13264.171906290001,336.1609553099988,54115.92692448 2025-12-22,01:13:22.000,356,11160059,-795,0,1766366001,13264.252742010001,336.47111702999973,54115.95487296 2025-12-22,01:13:23.000,356,11160097,-795,0,1766366002,13264.340314039997,336.78127875000064,54115.850066160005 2025-12-22,01:13:24.000,356,11160083,-795,0,1766366003,13264.454831310002,337.12668611999834,54115.89198888001 2025-12-22,01:13:25.000,356,11160010,-795,0,1766366004,13264.603030129998,337.4932408800014,54115.85705328 2025-12-22,01:13:26.000,356,11160068,-795,0,1766366005,13264.737756329989,337.8527465099978,54116.26929336 2025-12-22,01:13:27.000,356,11160058,-795,0,1766366006,13264.85900990999,338.1699573599981,54116.185447920005 2025-12-22,01:13:28.000,356,11160101,-795,0,1766366007,13265.06783552,338.43077517000347,54116.2832676 2025-12-22,01:13:29.000,356,11160061,-795,0,1766366008,13265.29013375,338.66339646000415,54116.2832676 2025-12-22,01:13:30.000,356,11160045,-795,0,1766366009,13265.586531389992,338.7409368900044,54116.10160248 2025-12-22,01:13:31.000,356,11159979,-795,0,1766366010,13265.896401649989,338.8043790599986,54116.04570552 2025-12-22,01:13:32.000,356,11159994,-795,0,1766366011,13266.233217149995,338.7268386299984,54116.10160248 2025-12-22,01:13:33.000,356,11159918,-795,0,1766366012,13266.563296339991,338.51536473000306,54116.087628240006 2025-12-22,01:13:34.000,356,11159918,-795,0,1766366013,13266.954002320002,338.22635040000023,54116.09461536 2025-12-22,01:13:35.000,356,11159969,-795,0,1766366014,13267.250399959994,337.84569737999846,54116.05967976001 2025-12-22,01:13:36.000,356,11159941,-795,0,1766366015,13267.573742839995,337.5566830500029,54116.0037828 2025-12-22,01:13:37.000,356,11159939,-795,0,1766366016,13267.782568449991,337.2817669799988,54115.65442680001 2025-12-22,01:13:38.000,356,11159966,-795,0,1766366017,13268.200219669998,337.05619482000475,54115.59154272 2025-12-22,01:13:39.000,356,11159942,-795,0,1766366018,13268.65828874999,336.9011139600043,54115.87801464 2025-12-22,01:13:40.000,356,11159921,-795,0,1766366019,13269.143303069992,336.8024261399987,54115.968847200005 2025-12-22,01:13:41.000,356,11159862,-795,0,1766366020,13269.560954289998,336.8024261399987,54115.89198888001 2025-12-22,01:13:42.000,356,11159929,-795,0,1766366021,13269.98534182,336.82357353000407,54115.801156320005 2025-12-22,01:13:43.000,356,11159816,-795,0,1766366022,13270.443410899992,336.8658683100002,54115.78718208 2025-12-22,01:13:44.000,356,11159881,-795,0,1766366023,13270.901479979999,336.95750699999917,54115.69634952001 2025-12-22,01:13:45.000,356,11159859,-795,0,1766366024,13271.24503179,337.0632439500041,54115.72429800001 2025-12-22,01:13:46.000,356,11159837,-795,0,1766366025,13271.575110979997,337.23947220000264,54116.09461536 2025-12-22,01:13:47.000,356,11159858,-795,0,1766366026,13271.844563379993,337.3452091500003,54116.03871840001 2025-12-22,01:13:48.000,356,11159837,-795,0,1766366027,13272.100543159999,337.5073391400001,54116.22737064001 2025-12-22,01:13:49.000,356,11159767,-795,0,1766366028,13272.27568721999,337.59897782999906,54116.31121608 2025-12-22,01:13:50.000,356,11159782,-795,0,1766366029,13272.35652293999,337.71176391000336,54116.08064112001 2025-12-22,01:13:51.000,356,11159725,-795,0,1766366030,13272.43735865999,337.76815694999823,54116.04570552 2025-12-22,01:13:52.000,356,11159764,-795,0,1766366031,13272.511458069996,337.8668447700038,54116.17846080001 2025-12-22,01:13:53.000,356,11159810,-795,0,1766366032,13272.55861223999,338.02192563000426,54116.5278168 2025-12-22,01:13:54.000,356,11159756,-795,0,1766366033,13272.666393200001,338.1347117100013,54116.89114704 2025-12-22,01:13:55.000,356,11159707,-795,0,1766366034,13272.733756299996,338.26864518000366,54116.974992480005 2025-12-22,01:13:56.000,356,11159721,-795,0,1766366035,13272.888691430002,338.46602082000027,54117.03088944 2025-12-22,01:13:57.000,356,11159709,-795,0,1766366036,13272.881955119992,338.61405255000136,54116.569739520004 2025-12-22,01:13:58.000,356,11159741,-795,0,1766366037,13273.090780729988,338.8043790599986,54116.82826296001 2025-12-22,01:13:59.000,356,11159684,-795,0,1766366038,13273.35349681999,339.05814774000464,54117.0518508 2025-12-22,01:14:00.000,356,11159698,-795,0,1766366039,13273.67683969999,339.31896555000276,54117.526974960005 2025-12-22,01:14:01.000,356,11159662,-795,0,1766366040,13274.020391509992,339.5445377100041,54117.65274312 2025-12-22,01:14:02.000,356,11159654,-795,0,1766366041,13274.390888559989,339.79830639000284,54117.84139536 2025-12-22,01:14:03.000,356,11159635,-795,0,1766366042,13274.80180347,340.0379768100029,54117.96716352 2025-12-22,01:14:04.000,356,11159642,-795,0,1766366043,13275.246399930002,340.24240157999884,54117.88331808001 2025-12-22,01:14:05.000,356,11159590,-795,0,1766366044,13275.677523769999,340.4750228699995,54118.02306048001 2025-12-22,01:14:06.000,356,11159600,-795,0,1766366045,13276.04128451,340.6723985100034,54118.33049376 2025-12-22,01:14:07.000,356,11159658,-795,0,1766366046,13276.297264289991,340.7851845900004,54118.52613312001 2025-12-22,01:14:08.000,356,11159623,-795,0,1766366047,13276.600398239993,340.91206893000344,54118.700811120005 2025-12-22,01:14:09.000,356,11159604,-795,0,1766366048,13276.802487539993,340.9755110999977,54118.882476239996 2025-12-22,01:14:10.000,356,11159627,-795,0,1766366049,13277.065203629994,340.9191180600028,54119.106064080006 2025-12-22,01:14:11.000,356,11159565,-795,0,1766366050,13277.21340244999,340.84862676000193,54118.9034376 2025-12-22,01:14:12.000,356,11159620,-795,0,1766366051,13277.30097448,340.71469328999956,54118.94536032 2025-12-22,01:14:13.000,356,11159577,-795,0,1766366052,13277.29423816999,340.63010373,54119.16894816 2025-12-22,01:14:14.000,356,11159522,-795,0,1766366053,13277.41549174999,340.43272809000337,54119.19689664001 2025-12-22,01:14:15.000,356,11159520,-795,0,1766366054,13277.46264592,340.22125419000076,54119.32965192 2025-12-22,01:14:16.000,356,11159535,-795,0,1766366055,13277.597372119992,340.0379768100029,54119.385548879996 2025-12-22,01:14:17.000,356,11159501,-795,0,1766366056,13277.759043559992,339.93928899000457,54119.22484512001 2025-12-22,01:14:18.000,356,11159494,-795,0,1766366057,13277.994814409998,339.8828959500024,54119.217857999996 2025-12-22,01:14:19.000,356,11159501,-795,0,1766366058,13278.31815729,339.81240465000155,54119.35061328 2025-12-22,01:14:20.000,356,11159499,-795,0,1766366059,13278.6617091,339.94633812000393,54119.79778896001 2025-12-22,01:14:21.000,356,11159531,-795,0,1766366060,13278.904216260002,340.08027158999903,54119.57420112 2025-12-22,01:14:22.000,356,11159477,-795,0,1766366061,13279.362285339994,340.3763350500012,54119.85368592 2025-12-22,01:14:23.000,356,11159366,-795,0,1766366062,13279.69910084,340.65125111999805,54119.96547984001 2025-12-22,01:14:24.000,356,11159461,-795,0,1766366063,13280.130224679997,340.9191180600028,54119.93753136001 2025-12-22,01:14:25.000,356,11159469,-795,0,1766366064,13280.419886009993,341.2504271700018,54120.08426088001 2025-12-22,01:14:26.000,356,11159433,-795,0,1766366065,13280.642184239994,341.5958345399995,54120.06329952001 2025-12-22,01:14:27.000,356,11159417,-795,0,1766366066,13280.79038305999,341.94124191000446,54120.34977144001 2025-12-22,01:14:28.000,356,11159418,-795,0,1766366067,13280.89142770999,342.1809123300045,54120.48951384001 2025-12-22,01:14:29.000,356,11159379,-795,0,1766366068,13280.965527119995,342.38533710000047,54120.5803464 2025-12-22,01:14:30.000,356,11159380,-795,0,1766366069,13280.91837295,342.5263197000022,54120.496500960006 2025-12-22,01:14:31.000,356,11159260,-795,0,1766366070,13280.77017412999,342.561565349999,54120.03535104001 2025-12-22,01:14:32.000,356,11159370,-795,0,1766366071,13280.682602099994,342.5404179600009,54119.93753136001 2025-12-22,01:14:33.000,356,11159322,-795,0,1766366072,13280.527666969989,342.51927057000285,54119.98644120001 2025-12-22,01:14:34.000,356,11159345,-715,0,1766366073,13280.500721729994,342.4276318800039,54120.34977144001 2025-12-22,01:14:35.000,356,11159330,-795,0,1766366074,13280.419886009993,342.2373053699994,54120.27291312001 2025-12-22,01:14:36.000,356,11159325,-795,0,1766366075,13280.258214569993,342.07517537999956,54120.20304192001 2025-12-22,01:14:37.000,356,11159284,-795,0,1766366076,13280.049388959997,341.9482910400038,54119.8117632 2025-12-22,01:14:38.000,356,11159275,-795,0,1766366077,13279.975289549991,341.76501365999866,54119.58118824001 2025-12-22,01:14:39.000,356,11159225,-795,0,1766366078,13279.874244899991,341.6451784500023,54119.4973428 2025-12-22,01:14:40.000,356,11159297,-795,0,1766366079,13279.705837149995,341.5887854100001,54119.741892 2025-12-22,01:14:41.000,356,11159268,-795,0,1766366080,13279.57784726,341.5394415000046,54119.73490488 2025-12-22,01:14:42.000,356,11159239,-795,0,1766366081,13279.375757959999,341.60288366999885,54119.637085200004 2025-12-22,01:14:43.000,356,11159204,-795,0,1766366082,13279.214086519998,341.6733749699997,54119.637085200004 2025-12-22,01:14:44.000,356,11159217,-795,0,1766366083,13279.086096630002,341.8355049599995,54119.60214960001 2025-12-22,01:14:45.000,356,11159190,-795,0,1766366084,13278.884007330002,341.9553401700032,54119.29471632001 2025-12-22,01:14:46.000,356,11159213,-795,0,1766366085,13278.782962680001,342.14566668000043,54119.23881936 2025-12-22,01:14:47.000,356,11159197,-795,0,1766366086,13278.654972789991,342.39238622999983,54119.41349736001 2025-12-22,01:14:48.000,356,11159181,-795,0,1766366087,13278.668445409996,342.56861447999836,54119.385548879996 2025-12-22,01:14:49.000,356,11159182,-795,0,1766366088,13278.803171610001,342.8576288100012,54119.4973428 2025-12-22,01:14:50.000,356,11159183,-795,0,1766366089,13279.011997219997,343.1818887900008,54119.65105944001 2025-12-22,01:14:51.000,356,11159169,-795,0,1766366090,13279.079360319993,343.54844355000387,54119.47638144 2025-12-22,01:14:52.000,356,11159160,-795,0,1766366091,13279.025469840002,343.83040875000006,54119.30869056 2025-12-22,01:14:53.000,356,11159081,-795,0,1766366092,13278.958106739992,344.048931780002,54119.14099968 2025-12-22,01:14:54.000,356,11159067,-795,0,1766366093,13278.937897809992,344.16171785999904,54119.53227840001 2025-12-22,01:14:55.000,356,11159115,-795,0,1766366094,13278.843589470001,344.2604056800046,54119.53227840001 2025-12-22,01:14:56.000,356,11159150,-795,0,1766366095,13278.708863269996,344.2815530700027,54119.48336856001 2025-12-22,01:14:57.000,356,11159066,-795,0,1766366096,13278.466356109995,344.28860220000206,54119.33663904 2025-12-22,01:14:58.000,356,11159080,-795,0,1766366097,13278.223848949994,344.24630741999863,54118.95933456001 2025-12-22,01:14:59.000,356,11159074,-795,0,1766366098,13277.988078099988,344.1546687299997,54118.95933456001 2025-12-22,01:15:00.000,356,11159054,-795,0,1766366099,13277.718625699992,343.99958786999923,54118.81260504001 2025-12-22,01:15:01.000,356,11158981,-795,0,1766366100,13277.489591159996,343.85155613999814,54118.92439896 2025-12-22,01:15:02.000,356,11159076,-795,0,1766366101,13277.19319351999,343.71762267000304,54118.68683688 2025-12-22,01:15:03.000,356,11158928,-795,0,1766366102,13277.085412559994,343.54844355000387,54118.55408160001 2025-12-22,01:15:04.000,356,11159030,-795,0,1766366103,13277.13256672999,343.42155921000085,54118.533120240005 2025-12-22,01:15:05.000,356,11159009,-795,0,1766366104,13277.09888518,343.3299205200019,54118.23966120001 2025-12-22,01:15:06.000,356,11158990,-795,0,1766366105,13277.1797209,343.3158222600032,54118.03703472 2025-12-22,01:15:07.000,356,11159003,-795,0,1766366106,13277.25382030999,343.3299205200019,54118.00209912001 2025-12-22,01:15:08.000,356,11158993,-795,0,1766366107,13277.42222806,343.42155921000085,54118.2745968 2025-12-22,01:15:09.000,356,11158882,-795,0,1766366108,13277.509800089996,343.48500138000236,54118.044021839996 2025-12-22,01:15:10.000,356,11158981,-795,0,1766366109,13277.523272710001,343.5766400700013,54118.12786728 2025-12-22,01:15:11.000,356,11158936,-795,0,1766366110,13277.489591159996,343.59073833,54118.05799608 2025-12-22,01:15:12.000,356,11158927,-795,0,1766366111,13277.428964369996,343.58368920000066,54117.58985904001 2025-12-22,01:15:13.000,356,11158932,-795,0,1766366112,13277.287501859995,343.5343452899979,54117.42216816001 2025-12-22,01:15:14.000,356,11158911,-795,0,1766366113,13277.15951197,343.4286083400002,54117.56191056 2025-12-22,01:15:15.000,356,11158877,-795,0,1766366114,13276.99110421999,343.25942922000104,54117.63876888001 2025-12-22,01:15:16.000,356,11158860,-795,0,1766366115,13276.789014919988,343.02680793000036,54117.47107800001 2025-12-22,01:15:17.000,356,11158874,-795,0,1766366116,13276.573452999997,342.73074446999817,54117.13569624001 2025-12-22,01:15:18.000,356,11158846,-795,0,1766366117,13276.479144659992,342.49107404999813,54117.07979928 2025-12-22,01:15:19.000,356,11158810,-795,0,1766366118,13276.458935729992,342.1668140699985,54116.64659784 2025-12-22,01:15:20.000,356,11158854,-795,0,1766366119,13276.431990489997,341.96238930000254,54116.61864936 2025-12-22,01:15:21.000,356,11158840,-795,0,1766366120,13276.492617279997,341.786161050004,54116.67454632 2025-12-22,01:15:22.000,356,11158799,-795,0,1766366121,13276.458935729992,341.6804240999991,54116.55576528 2025-12-22,01:15:23.000,356,11158829,-795,0,1766366122,13276.775542299998,341.532392369998,54116.51384256001 2025-12-22,01:15:24.000,356,11158846,-795,0,1766366123,13277.024785769994,341.45485193999775,54116.569739520004 2025-12-22,01:15:25.000,356,11158743,-795,0,1766366124,13277.267292929995,341.46895020000375,54116.520829680005 2025-12-22,01:15:26.000,356,11158759,-795,0,1766366125,13277.509800089996,341.46895020000375,54116.24134488 2025-12-22,01:15:27.000,356,11158778,-795,0,1766366126,13277.684944150002,341.50419585000054,54116.073654 2025-12-22,01:15:28.000,356,11158776,-795,0,1766366127,13277.812934039997,341.4971467200012,54116.255319120006 2025-12-22,01:15:29.000,356,11158684,-795,0,1766366128,13277.967869169988,341.4266554200003,54116.43698424 2025-12-22,01:15:30.000,356,11158758,-795,0,1766366129,13278.048704889989,341.27157455999986,54116.639610720005 2025-12-22,01:15:31.000,356,11158723,-795,0,1766366130,13278.102595369994,341.1164936999994,54116.758391760006 2025-12-22,01:15:32.000,356,11158737,-795,0,1766366131,13277.981341789993,340.87682327999937,54116.74441752 2025-12-22,01:15:33.000,356,11158692,-795,0,1766366132,13277.873560829998,340.6089563400019,54116.234357760004 2025-12-22,01:15:34.000,356,11158670,-795,0,1766366133,13277.785988800002,340.3269911399984,54116.33916456 2025-12-22,01:15:35.000,356,11158705,-795,0,1766366134,13277.631053669997,339.9533872500033,54116.3880744 2025-12-22,01:15:36.000,356,11158716,-795,0,1766366135,13277.476118539991,339.6220781400043,54116.597688 2025-12-22,01:15:37.000,356,11158707,-795,0,1766366136,13277.30097448,339.2837198999987,54116.33916456 2025-12-22,01:15:38.000,356,11158668,-795,0,1766366137,13277.13930304,339.0792951300027,54116.590700880006 2025-12-22,01:15:39.000,356,11158624,-795,0,1766366138,13276.99110421999,338.81142818999797,54116.70249480001 2025-12-22,01:15:40.000,356,11158575,-795,0,1766366139,13276.775542299998,338.6281508100001,54116.39506152001 2025-12-22,01:15:41.000,356,11158582,-795,0,1766366140,13276.620607169993,338.5224138600024,54116.471919840005 2025-12-22,01:15:42.000,356,11158637,-795,0,1766366141,13276.398308939992,338.4942173399977,54116.42999712 2025-12-22,01:15:43.000,356,11158587,-795,0,1766366142,13276.351154769996,338.607003420002,54116.84922432001 2025-12-22,01:15:44.000,356,11158609,-795,0,1766366143,13276.405045250001,338.74798602000374,54117.072812160004 2025-12-22,01:15:45.000,356,11158617,-795,0,1766366144,13276.445463110002,338.9806073100044,54117.261464400006 2025-12-22,01:15:46.000,356,11158596,-795,0,1766366145,13276.559980379992,339.29076902999805,54117.359284080005 2025-12-22,01:15:47.000,356,11158570,-795,0,1766366146,13276.701442889993,339.6220781400043,54117.10076064 2025-12-22,01:15:48.000,356,11158568,-795,0,1766366147,13276.950686359989,340.0309276800035,54117.4361424 2025-12-22,01:15:49.000,356,11158512,-795,0,1766366148,13277.206666139995,340.3974824399993,54117.708640079996 2025-12-22,01:15:50.000,356,11158573,-795,0,1766366149,13277.3818102,340.8415776300026,54118.148828640005 2025-12-22,01:15:51.000,356,11158530,-795,0,1766366150,13277.583899500001,341.1799358700009,54118.316519520005 2025-12-22,01:15:52.000,356,11158535,-795,0,1766366151,13277.678207839992,341.48304846000246,54118.30953240001 2025-12-22,01:15:53.000,356,11158519,-795,0,1766366152,13277.785988800002,341.7368171400012,54118.365429360005 2025-12-22,01:15:54.000,356,11158546,-795,0,1766366153,13277.812934039997,341.8355049599995,54118.44228768 2025-12-22,01:15:55.000,356,11158538,-795,0,1766366154,13277.806197730002,341.86370148000424,54118.39337784 2025-12-22,01:15:56.000,356,11158498,-795,0,1766366155,13277.738834629992,341.8214067000008,54118.435300560006 2025-12-22,01:15:57.000,356,11158443,-795,0,1766366156,13277.617581049992,341.7579645299993,54118.533120240005 2025-12-22,01:15:58.000,356,11158460,-795,0,1766366157,13277.563690570001,341.58173628000077,54118.67984976 2025-12-22,01:15:59.000,356,11158391,-795,0,1766366158,13277.516536399991,341.3914097700035,54118.59600432001 2025-12-22,01:16:00.000,356,11158411,-795,0,1766366159,13277.516536399991,341.1869850000003,54118.74273384001 2025-12-22,01:16:01.000,356,11158416,-795,0,1766366160,13277.550217949996,340.996658490003,54118.651901280005 2025-12-22,01:16:02.000,356,11158444,-795,0,1766366161,13277.631053669997,340.84862676000193,54118.46324904 2025-12-22,01:16:03.000,356,11158477,-795,0,1766366162,13277.799461419992,340.77813546000107,54118.47722328001 2025-12-22,01:16:04.000,356,11158372,-795,0,1766366163,13278.068913819989,340.77813546000107,54118.94536032 2025-12-22,01:16:05.000,356,11158368,-795,0,1766366164,13278.324893599995,340.87682327999937,54119.00125728 2025-12-22,01:16:06.000,356,11158327,-795,0,1766366165,13278.654972789991,340.996658490003,54119.13401256 2025-12-22,01:16:07.000,356,11158375,-795,0,1766366166,13278.924425190002,341.13764109000476,54119.04318 2025-12-22,01:16:08.000,356,11158346,-795,0,1766366167,13279.315131169998,341.3491149900001,54119.09208984 2025-12-22,01:16:09.000,356,11158347,-795,0,1766366168,13279.71930977,341.5112449799999,54119.09208984 2025-12-22,01:16:10.000,356,11158357,-795,0,1766366169,13280.062861580001,341.66632584000035,54119.23881936 2025-12-22,01:16:11.000,356,11158284,-795,0,1766366170,13280.298632429993,341.80025931000273,54119.62311096 2025-12-22,01:16:12.000,356,11158340,-795,0,1766366171,13280.487249109989,341.9059962600004,54119.706956400005 2025-12-22,01:16:13.000,356,11158252,-795,0,1766366172,13280.675865789999,341.9835366900006,54119.79778896001 2025-12-22,01:16:14.000,356,11158288,-795,0,1766366173,13280.615238999999,341.96238930000254,54119.86067304 2025-12-22,01:16:15.000,356,11158307,-795,0,1766366174,13280.541139589994,341.8918980000017,54119.81875032001 2025-12-22,01:16:16.000,356,11158273,-795,0,1766366175,13280.352522909998,341.68747322999843,54119.420484480004 2025-12-22,01:16:17.000,356,11158281,-795,0,1766366176,13280.157169919992,341.5394415000046,54119.441445840006 2025-12-22,01:16:18.000,356,11158259,-795,0,1766366177,13279.982025860001,341.35616411999945,54119.83272456 2025-12-22,01:16:19.000,356,11158270,-795,0,1766366178,13279.79340917999,341.1023954400007,54119.93753136001 2025-12-22,01:16:20.000,356,11158269,-795,0,1766366179,13279.59131987999,340.7851845900004,54119.972466960004 2025-12-22,01:16:21.000,356,11158193,-795,0,1766366180,13279.47006629999,340.46797374000016,54119.8816344 2025-12-22,01:16:22.000,356,11158251,-795,0,1766366181,13279.375757959999,340.2142050600014,54119.72791776001 2025-12-22,01:16:23.000,356,11158184,-795,0,1766366182,13279.382494269994,340.14371376000054,54119.54625264 2025-12-22,01:16:24.000,356,11158225,-795,0,1766366183,13279.44985736999,340.171910279998,54119.74887912001 2025-12-22,01:16:25.000,356,11158147,-795,0,1766366184,13279.355549029999,340.36928592000186,54120.30086160001 2025-12-22,01:16:26.000,356,11158186,-795,0,1766366185,13279.234295449998,340.6089563400019,54120.36374568 2025-12-22,01:16:28.000,356,11158153,-795,0,1766366187,13279.079360319993,341.06010066000454,54120.74803728 2025-12-22,01:16:29.000,356,11158134,-795,0,1766366188,13278.998524599992,341.29272194999794,54120.84585696 2025-12-22,01:16:30.000,356,11158133,-795,0,1766366189,13278.904216260002,341.50419585000054,54120.69214032 2025-12-22,01:16:31.000,356,11158139,-795,0,1766366190,13278.843589470001,341.7579645299993,54120.7200888 2025-12-22,01:16:32.000,356,11158106,-795,0,1766366191,13278.877271019992,342.0046840799987,54121.16027736001 2025-12-22,01:16:33.000,356,11158147,-795,0,1766366192,13278.998524599992,342.2020597200026,54121.4188008 2025-12-22,01:16:34.000,356,11158077,-795,0,1766366193,13279.065887700002,342.3641897100024,54121.50963336 2025-12-22,01:16:35.000,356,11158113,-795,0,1766366194,13279.207350209988,342.51927057000285,54121.621427280006 2025-12-22,01:16:36.000,356,11158064,-795,0,1766366195,13279.315131169998,342.60386013000243,54121.59347880001 2025-12-22,01:16:37.000,356,11158040,-795,0,1766366196,13279.564374639995,342.63205664999987,54121.502646240006 2025-12-22,01:16:39.000,356,11157972,-795,0,1766366198,13279.874244899991,342.6461549099986,54121.789118160006 2025-12-22,01:16:40.000,356,11158035,-795,0,1766366199,13280.049388959997,342.6461549099986,54122.0825772 2025-12-22,01:16:41.000,356,11158064,-795,0,1766366200,13280.244741950002,342.6602531700046,54122.26424232001 2025-12-22,01:16:42.000,356,11158050,-795,0,1766366201,13280.359259219993,342.6109092600018,54122.271229440004 2025-12-22,01:16:43.000,356,11158005,-795,0,1766366202,13280.514194349998,342.60386013000243,54122.37603624 2025-12-22,01:16:44.000,356,11158034,-795,0,1766366203,13280.62871161999,342.5897618700037,54122.22930672 2025-12-22,01:16:45.000,356,11157924,-795,0,1766366204,13280.702811029994,342.5968110000031,54122.36206200001 2025-12-22,01:16:46.000,356,11157959,-795,0,1766366205,13280.70954733999,342.60386013000243,54122.57866272001 2025-12-22,01:16:47.000,356,11157969,-795,0,1766366206,13280.64892054999,342.6461549099986,54122.66949528001 2025-12-22,01:16:48.000,356,11157916,-795,0,1766366207,13280.655656859999,342.6743514300033,54122.83718616001 2025-12-22,01:16:49.000,356,11157898,-795,0,1766366208,13280.574821139999,342.7236953399988,54122.97692856 2025-12-22,01:16:50.000,356,11157926,-795,0,1766366209,13280.527666969989,342.80123576999904,54123.1655808 2025-12-22,01:16:51.000,356,11157933,-795,0,1766366210,13280.480512799993,342.8717270699999,54122.95596720001 2025-12-22,01:16:52.000,356,11157935,-795,0,1766366211,13280.514194349998,343.0056605400023,54123.19352928 2025-12-22,01:16:53.000,356,11157878,-795,0,1766366212,13280.547875899989,343.18893792000017,54123.40314288 2025-12-22,01:16:54.000,356,11157900,-795,0,1766366213,13280.621975309994,343.37221529999806,54123.79442160001 2025-12-22,01:16:55.000,356,11157898,-795,0,1766366214,13280.72975626999,343.6753278899996,54123.87826704 2025-12-22,01:16:56.000,356,11157879,-795,0,1766366215,13280.945318189995,343.9854896100005,54123.934164 2025-12-22,01:16:57.000,356,11157843,-795,0,1766366216,13281.106989629996,344.33794611000485,54123.899228400005 2025-12-22,01:16:58.000,356,11157849,-795,0,1766366217,13281.443805130002,344.57056739999825,54124.0739064 2025-12-22,01:16:59.000,356,11157834,-795,0,1766366218,13281.632421809998,344.9018765100045,54123.95512536 2025-12-22,01:17:00.000,356,11157829,-795,0,1766366219,13281.93555576,345.19089084000007,54124.10185488 2025-12-22,01:17:01.000,356,11157779,-795,0,1766366220,13282.15111767999,345.47285604000353,54124.53505632 2025-12-22,01:17:02.000,356,11157811,-795,0,1766366221,13282.373415909991,345.5997403799993,54124.5280692 2025-12-22,01:17:03.000,356,11157812,-795,0,1766366222,13282.582241520002,345.63498603000335,54124.46518512001 2025-12-22,01:17:04.000,356,11157747,-795,0,1766366223,13282.723704030002,345.62088777000463,54124.3883268 2025-12-22,01:17:05.000,356,11157811,-795,0,1766366224,13282.892111779998,345.50105256000097,54124.12281624 2025-12-22,01:17:06.000,356,11157780,-795,0,1766366225,13283.14809155999,345.32482431000244,54124.17172608 2025-12-22,01:17:07.000,356,11157762,-795,0,1766366226,13283.343444549995,345.0992521500011,54124.09486776 2025-12-22,01:17:08.000,356,11157730,-795,0,1766366227,13283.545533849996,344.84548347000236,54124.38133968 2025-12-22,01:17:09.000,356,11157735,-795,0,1766366228,13283.740886840002,344.53532175000146,54124.0040352 2025-12-22,01:17:10.000,356,11157728,-795,0,1766366229,13283.976657689993,344.28860220000206,54124.12980336001 2025-12-22,01:17:11.000,356,11157679,-795,0,1766366230,13284.172010679998,344.01368612999795,54124.12980336001 2025-12-22,01:17:12.000,356,11157714,-795,0,1766366231,13284.48861724999,343.7458191900005,54123.99006096001 2025-12-22,01:17:13.000,356,11157721,-795,0,1766366232,13284.73786072,343.5272961599985,54123.88525416 2025-12-22,01:17:14.000,356,11157680,-795,0,1766366233,13284.939950020002,343.35106791,54123.81538296 2025-12-22,01:17:15.000,356,11157667,-795,0,1766366234,13285.121830390002,343.21008530999825,54124.08788064001 2025-12-22,01:17:16.000,356,11157672,-795,0,1766366235,13285.384546479989,343.09025010000187,54124.25557152001 2025-12-22,01:17:17.000,356,11157636,-795,0,1766366236,13285.579899469994,343.02680793000036,54124.22762304001 2025-12-22,01:17:18.000,356,11157662,-795,0,1766366237,13285.77525246,342.96336575999885,54124.26255864 2025-12-22,01:17:19.000,356,11157630,-795,0,1766366238,13285.97734176,342.94926750000013,54124.0040352 2025-12-22,01:17:20.000,356,11157645,-795,0,1766366239,13286.219848920002,342.9422183700008,54123.899228400005 2025-12-22,01:17:21.000,356,11157612,-795,0,1766366240,13286.442147149988,343.02680793000036,54124.02499656 2025-12-22,01:17:22.000,356,11157542,-795,0,1766366241,13286.79243527,343.1043483600006,54124.521082080006 2025-12-22,01:17:23.000,356,11157630,-795,0,1766366242,13287.00799718999,343.23828183000296,54124.64685024 2025-12-22,01:17:24.000,356,11157611,-795,0,1766366243,13287.08883290999,343.3651661699987,54124.40928816 2025-12-22,01:17:25.000,356,11157563,-795,0,1766366244,13287.250504349991,343.4990996400011,54124.51409496001 2025-12-22,01:17:26.000,356,11157536,-795,0,1766366245,13287.331340069992,343.66827876000025,54124.60492752 2025-12-22,01:17:27.000,356,11157575,-795,0,1766366246,13287.284185899996,343.8022122300026,54124.37435256001 2025-12-22,01:17:28.000,356,11157564,-795,0,1766366247,13287.169668629991,343.9361456999977,54124.44422376001 2025-12-22,01:17:29.000,356,11157590,-795,0,1766366248,13286.859798369995,344.0700791700001,54124.7027472 2025-12-22,01:17:30.000,356,11157506,-795,0,1766366249,13286.563400729989,344.1194230800029,54124.79357976 2025-12-22,01:17:31.000,356,11157493,-795,0,1766366250,13286.327629879997,344.10532482000417,54124.8424896 2025-12-22,01:17:32.000,356,11157544,-795,0,1766366251,13285.997550690001,344.0559809100014,54124.84947672001 2025-12-22,01:17:33.000,356,11157465,-795,0,1766366252,13285.62705363999,344.048931780002,54124.84947672001 2025-12-22,01:17:34.000,356,11157461,-795,0,1766366253,13285.276765519993,343.9925387399999,54124.353391200006 2025-12-22,01:17:35.000,356,11157466,-795,0,1766366254,13284.960158950002,343.9925387399999,54124.34640408001 2025-12-22,01:17:36.000,356,11157494,-795,0,1766366255,13284.764805959996,344.0348335200033,54124.82152824 2025-12-22,01:17:37.000,356,11157477,-795,0,1766366256,13284.51556249,344.0982756900048,54124.8424896 2025-12-22,01:17:38.000,356,11157472,-795,0,1766366257,13284.28652794999,344.17581611999776,54124.786592640005 2025-12-22,01:17:39.000,356,11157474,-795,0,1766366258,13284.037284479993,344.253356549998,54124.66082448001 2025-12-22,01:17:40.000,356,11157467,-795,0,1766366259,13283.916030899993,344.3449952400042,54124.71672144 2025-12-22,01:17:41.000,356,11157409,-795,0,1766366260,13283.747623149997,344.380240890001,54124.40928816 2025-12-22,01:17:42.000,356,11157372,-795,0,1766366261,13283.545533849996,344.4154865399978,54124.39531392001 2025-12-22,01:17:43.000,356,11157432,-795,0,1766366262,13283.45122550999,344.4436830600025,54124.57697904 2025-12-22,01:17:44.000,356,11157417,-795,0,1766366263,13283.242399899995,344.4013882799991,54124.451210880005 2025-12-22,01:17:45.000,356,11157403,-795,0,1766366264,13283.094201079999,344.30974959000014,54124.51409496001 2025-12-22,01:17:46.000,356,11157344,-795,0,1766366265,13283.053783219999,344.1335213400016,54124.569991920005 2025-12-22,01:17:47.000,356,11157352,-795,0,1766366266,13282.959474879994,343.9572930900031,54124.43723664 2025-12-22,01:17:48.000,356,11157370,-795,0,1766366267,13282.919057019993,343.65418050000153,54124.08788064001 2025-12-22,01:17:49.000,356,11157334,-795,0,1766366268,13282.784330819988,343.38631356000406,54123.801408720006 2025-12-22,01:17:50.000,356,11157367,-795,0,1766366269,13282.838221299993,343.12549574999866,54123.92717688 2025-12-22,01:17:51.000,356,11157234,-795,0,1766366270,13282.919057019993,342.9422183700008,54124.03897080001 2025-12-22,01:17:52.000,356,11157352,-795,0,1766366271,13283.060519529994,342.68140056000266,54124.08788064001 2025-12-22,01:17:53.000,356,11157346,-795,0,1766366272,13283.06725583999,342.51927057000285,54124.03897080001 2025-12-22,01:17:54.000,356,11157279,-795,0,1766366273,13283.181773109995,342.38533710000047,54123.89224128001 2025-12-22,01:17:55.000,356,11157259,-795,0,1766366274,13283.19524573,342.24435449999874,54123.445065600004 2025-12-22,01:17:56.000,356,11157317,-795,0,1766366275,13283.24913620999,342.1668140699985,54123.396155760005 2025-12-22,01:17:57.000,356,11157219,-795,0,1766366276,13283.23566359,342.12451929000235,54123.326284560004 2025-12-22,01:17:58.000,356,11157222,-795,0,1766366277,13283.1750368,342.11042103000364,54123.38916864001 2025-12-22,01:17:59.000,356,11157223,-795,0,1766366278,13282.999892739994,342.09632276999764,54123.179555040006 2025-12-22,01:18:00.000,356,11157218,-795,0,1766366279,13282.905584399989,342.0469788600021,54123.11667096 2025-12-22,01:18:01.000,356,11157255,-795,0,1766366280,13282.730440339998,341.97648756000126,54123.04679976 2025-12-22,01:18:02.000,356,11157216,-795,0,1766366281,13282.501405800002,341.82845583000017,54122.59962408001 2025-12-22,01:18:03.000,356,11157203,-795,0,1766366282,13282.285843879996,341.72976801000186,54122.51577864 2025-12-22,01:18:04.000,356,11157220,-795,0,1766366283,13282.043336719995,341.60288366999885,54122.33411352001 2025-12-22,01:18:05.000,356,11157164,-795,0,1766366284,13281.901874209994,341.45485193999775,54122.49481728 2025-12-22,01:18:06.000,356,11157088,-795,0,1766366285,13281.666103359988,341.2997710800046,54122.30616504 2025-12-22,01:18:07.000,356,11157190,-795,0,1766366286,13281.416859889992,341.0530515299979,54122.18039688 2025-12-22,01:18:08.000,356,11157135,-795,0,1766366287,13281.194561659991,340.82747937000386,54121.956809040006 2025-12-22,01:18:09.000,356,11157140,-795,0,1766366288,13280.97226342999,340.70059503000084,54121.5585432 2025-12-22,01:18:10.000,356,11157120,-795,0,1766366289,13280.803855679995,340.4750228699995,54121.44674928001 2025-12-22,01:18:11.000,356,11157115,-795,0,1766366290,13280.615238999999,340.31994200999907,54121.27207128 2025-12-22,01:18:12.000,356,11157114,-795,0,1766366291,13280.372731839998,340.18600854000397,54121.52360760001 2025-12-22,01:18:13.000,356,11157055,-795,0,1766366292,13280.143697300002,340.0168294200048,54121.32796824001 2025-12-22,01:18:14.000,356,11157100,-795,0,1766366293,13279.867508589996,339.9181415999992,54121.146303120004 2025-12-22,01:18:15.000,356,11157123,-795,0,1766366294,13279.61826512,339.7348642200013,54120.86681832 2025-12-22,01:18:16.000,356,11157081,-795,0,1766366295,13279.355549029999,339.60093074999895,54120.36374568 2025-12-22,01:18:17.000,356,11157038,-795,0,1766366296,13279.133250799998,339.4458498899985,54120.29387448 2025-12-22,01:18:18.000,356,11157027,-795,0,1766366297,13278.937897809992,339.2625725100006,54120.25195176001 2025-12-22,01:18:19.000,356,11157052,-795,0,1766366298,13278.729072199996,339.12863903999823,54120.15413208001 2025-12-22,01:18:20.000,356,11157016,-795,0,1766366299,13278.607818619996,338.94536166000034,54120.09823512 2025-12-22,01:18:21.000,356,11156954,-795,0,1766366300,13278.4596198,338.74798602000374,54119.79778896001 2025-12-22,01:18:22.000,356,11156948,-795,0,1766366301,13278.41246562999,338.46602082000027,54119.76984048001 2025-12-22,01:18:23.000,356,11157012,-795,0,1766366302,13278.264266809994,338.22635040000023,54119.36458752001 2025-12-22,01:18:24.000,356,11156995,-795,0,1766366303,13278.163222159994,337.97963085000083,54119.217857999996 2025-12-22,01:18:25.000,356,11156960,-795,0,1766366304,13277.826406660002,337.83159911999974,54119.036192880005 2025-12-22,01:18:26.000,356,11156972,-795,0,1766366305,13277.664735220002,337.62717435000377,54119.09907696001 2025-12-22,01:18:27.000,356,11156942,-795,0,1766366306,13277.644526290002,337.4297987099999,54119.32965192 2025-12-22,01:18:28.000,356,11156956,-795,0,1766366307,13277.469382229996,337.2606195900007,54119.33663904 2025-12-22,01:18:29.000,356,11156936,-795,0,1766366308,13277.065203629994,337.04209655999875,54118.917411840004 2025-12-22,01:18:30.000,356,11156931,-795,0,1766366309,13276.842905399993,336.79537700999936,54118.533120240005 2025-12-22,01:18:31.000,356,11156869,-795,0,1766366310,13276.546507760002,336.5416083300006,54118.414339200004 2025-12-22,01:18:32.000,356,11156936,-795,0,1766366311,13276.22316488,336.28783965000184,54118.37241648 2025-12-22,01:18:33.000,356,11156939,-795,0,1766366312,13275.92003093,336.0834148799986,54118.582030080004 2025-12-22,01:18:34.000,356,11156892,-795,0,1766366313,13275.435016609998,335.8225970700005,54118.435300560006 2025-12-22,01:18:35.000,356,11156849,-795,0,1766366314,13275.051046939996,335.6111231699979,54118.25363544 2025-12-22,01:18:36.000,356,11156898,-795,0,1766366315,13274.67381357999,335.4137475300013,54118.14184152001 2025-12-22,01:18:37.000,356,11156814,-795,0,1766366316,13274.370679629988,335.21637189000467,54117.77851128 2025-12-22,01:18:38.000,356,11156828,-795,0,1766366317,13273.986709960001,335.0612910300042,54117.56191056 2025-12-22,01:18:39.000,356,11156801,-795,0,1766366318,13273.649894459995,334.9978488600027,54117.63178176 2025-12-22,01:18:40.000,356,11156847,-795,0,1766366319,13273.37370574999,334.9132593000031,54117.6806916 2025-12-22,01:18:41.000,356,11156809,-795,0,1766366320,13273.084044419993,334.94145582000056,54117.6806916 2025-12-22,01:18:42.000,356,11156830,-795,0,1766366321,13272.861746189992,334.92735756000184,54117.80645976001 2025-12-22,01:18:43.000,356,11156755,-795,0,1766366322,13272.592293789996,334.9344066900012,54117.77152416 2025-12-22,01:18:44.000,356,11156726,-795,0,1766366323,13272.289159839995,334.9485049499999,54117.38723256 2025-12-22,01:18:45.000,356,11156729,-795,0,1766366324,13271.918662789998,334.9203084300025,54117.23351592001 2025-12-22,01:18:46.000,356,11156752,-795,0,1766366325,13271.595319909997,334.90621017000376,54117.23351592001 2025-12-22,01:18:47.000,356,11156716,-795,0,1766366326,13271.25850440999,334.8850627799984,54117.478065120005 2025-12-22,01:18:48.000,356,11156750,-795,0,1766366327,13270.91495259999,334.7863749600001,54117.408193920004 2025-12-22,01:18:49.000,356,11156762,-795,0,1766366328,13270.463619829992,334.63129409999965,54117.13569624001 2025-12-22,01:18:50.000,356,11156701,-795,0,1766366329,13270.207640050001,334.5044097600039,54117.20556744001 2025-12-22,01:18:51.000,356,11156702,-795,0,1766366330,13269.931451339995,334.3140832499994,54116.69550768 2025-12-22,01:18:52.000,356,11156758,-795,0,1766366331,13269.76304359,334.194248040003,54116.77935312001 2025-12-22,01:18:53.000,356,11156646,-795,0,1766366332,13269.628317389994,334.12375674000214,54116.74441752 2025-12-22,01:18:54.000,356,11156707,-755,0,1766366333,13269.560954289998,334.07441282999935,54116.905121280004 2025-12-22,01:18:55.000,356,11156681,-795,0,1766366334,13269.520536429998,334.10260935000406,54116.639610720005 2025-12-22,01:18:56.000,356,11156641,-795,0,1766366335,13269.493591189988,334.1096584800034,54116.45095848 2025-12-22,01:18:57.000,356,11156663,-795,0,1766366336,13269.668735249994,334.1449041300002,54116.49986832 2025-12-22,01:18:58.000,356,11156602,-795,0,1766366337,13269.661998939999,334.15900238999893,54116.087628240006 2025-12-22,01:18:59.000,356,11156616,-795,0,1766366338,13269.587899529994,334.22244456000044,54115.95487296 2025-12-22,01:19:00.000,356,11156577,-795,0,1766366339,13269.567690599994,334.2435919499985,54115.96186008001 2025-12-22,01:19:01.000,356,11156514,-795,0,1766366340,13269.486854879993,334.27178847000323,54116.17147368 2025-12-22,01:19:02.000,356,11156616,-795,0,1766366341,13269.331919750002,334.2506410799979,54116.087628240006 2025-12-22,01:19:03.000,356,11156576,-795,0,1766366342,13269.150039380002,334.18719891000364,54116.02474416 2025-12-22,01:19:04.000,356,11156581,-795,0,1766366343,13268.92774115,334.07441282999935,54115.91295024001 2025-12-22,01:19:05.000,356,11156607,-795,0,1766366344,13268.77954232999,333.9616267500023,54115.62647832001 2025-12-22,01:19:06.000,356,11156575,-795,0,1766366345,13268.691970299995,333.8347424099993,54115.67538816001 2025-12-22,01:19:07.000,356,11156564,-795,0,1766366346,13268.469672069994,333.76425110999844,54115.83609192 2025-12-22,01:19:08.000,356,11156558,-795,0,1766366347,13268.206955979993,333.64441590000206,54115.850066160005 2025-12-22,01:19:09.000,356,11156518,-795,0,1766366348,13268.018339299997,333.5527772100031,54115.64045256 2025-12-22,01:19:10.000,356,11156525,-795,0,1766366349,13267.836458929996,333.5245806899984,54115.71731088 2025-12-22,01:19:11.000,356,11156457,-795,0,1766366350,13267.533324979995,333.48228591000225,54115.60551696001 2025-12-22,01:19:12.000,356,11156495,-795,0,1766366351,13267.371653539994,333.4752367800029,54115.395903360004 2025-12-22,01:19:13.000,356,11156531,-795,0,1766366352,13267.209982099994,333.48228591000225,54115.4797488 2025-12-22,01:19:14.000,356,11156457,-795,0,1766366353,13267.007892799993,333.5245806899984,54115.78019496 2025-12-22,01:19:15.000,356,11156458,-795,0,1766366354,13266.758649329997,333.609170249998,54115.89198888001 2025-12-22,01:19:16.000,356,11156510,-795,0,1766366355,13266.543087409991,333.66556329000014,54115.84307904001 2025-12-22,01:19:17.000,356,11156425,-795,0,1766366356,13266.354470729995,333.67966154999885,54115.919937360006 2025-12-22,01:19:18.000,356,11156448,-795,0,1766366357,13266.111963569994,333.70785807000357,54115.919937360006 2025-12-22,01:19:19.000,356,11156428,-795,0,1766366358,13265.869456409993,333.7149072000029,54115.465774560005 2025-12-22,01:19:20.000,356,11156427,-795,0,1766366359,13265.694312350002,333.6514650300014,54115.563594240004 2025-12-22,01:19:21.000,356,11156416,-795,0,1766366360,13265.418123639996,333.6021211199986,54115.71032376 2025-12-22,01:19:22.000,356,11156387,-795,0,1766366361,13265.195825409995,333.5034333000003,54115.95487296 2025-12-22,01:19:23.000,356,11156402,-795,0,1766366362,13264.98026348999,333.36949982999795,54115.95487296 2025-12-22,01:19:24.000,356,11156410,-795,0,1766366363,13264.656920609988,333.17212419000134,54115.898976000004 2025-12-22,01:19:25.000,356,11156327,-795,0,1766366364,13264.394204520002,332.98884681000345,54115.67538816001 2025-12-22,01:19:26.000,356,11156371,-795,0,1766366365,13264.084334259991,332.6998324800006,54114.98366328001 2025-12-22,01:19:27.000,356,11156355,-795,0,1766366366,13263.9091902,332.6434394399985,54115.374942 2025-12-22,01:19:28.000,356,11156366,-795,0,1766366367,13263.78120030999,332.4601620600006,54115.584555600006 2025-12-22,01:19:29.000,356,11156325,-795,0,1766366368,13263.558902079989,332.2134425100012,54115.40987760001 2025-12-22,01:19:30.000,356,11156294,-795,0,1766366369,13263.457857429989,332.13590208000096,54115.62647832001 2025-12-22,01:19:31.000,356,11156356,-795,0,1766366370,13263.262504439997,332.07245990999945,54115.4448132 2025-12-22,01:19:32.000,356,11156311,-795,0,1766366371,13263.235559200002,332.0019686099986,54115.66840104 2025-12-22,01:19:33.000,356,11156335,-795,0,1766366372,13263.094096690002,331.8962316600009,54115.346993520005 2025-12-22,01:19:34.000,356,11156269,-795,0,1766366373,13262.999788349996,331.87508427000284,54115.179302640005 2025-12-22,01:19:35.000,356,11156269,-795,0,1766366374,13262.838116909996,331.9314773099977,54115.38192912 2025-12-22,01:19:36.000,356,11156276,-795,0,1766366375,13262.78422642999,331.95262470000307,54115.4797488 2025-12-22,01:19:37.000,356,11156276,-795,0,1766366376,13262.70339070999,332.0301651300033,54115.69634952001 2025-12-22,01:19:38.000,356,11156262,-795,0,1766366377,13262.575400819995,332.0795090399988,54115.71032376 2025-12-22,01:19:39.000,356,11156275,-795,0,1766366378,13262.386784139999,332.08655816999817,54115.563594240004 2025-12-22,01:19:40.000,356,11156209,-795,0,1766366379,13262.299212109989,332.1077055600035,54115.395903360004 2025-12-22,01:19:41.000,356,11156181,-795,0,1766366380,13262.157749599988,332.13590208000096,54115.54263288 2025-12-22,01:19:42.000,356,11156283,-795,0,1766366381,13262.043232329997,332.1147546900029,54115.850066160005 2025-12-22,01:19:43.000,356,11156221,-795,0,1766366382,13261.921978749997,332.12180382000224,54115.98282144 2025-12-22,01:19:44.000,356,11156170,-795,0,1766366383,13261.767043619991,332.12180382000224,54116.09461536 2025-12-22,01:19:45.000,356,11156224,-795,0,1766366384,13261.578426939996,332.1288529500016,54116.19942216001 2025-12-22,01:19:46.000,356,11156156,-795,0,1766366385,13261.49085491,332.0936073000048,54116.47890696 2025-12-22,01:19:47.000,356,11156201,-795,0,1766366386,13261.38307394999,332.07245990999945,54116.353138800005 2025-12-22,01:19:48.000,356,11156137,-795,0,1766366387,13261.20119357999,332.13590208000096,54116.46493272001 2025-12-22,01:19:49.000,356,11156112,-795,0,1766366388,13260.884587009998,332.2768846800027,54116.64659784 2025-12-22,01:19:50.000,356,11156182,-795,0,1766366389,13260.763333429997,332.44606380000187,54116.926082640006 2025-12-22,01:19:51.000,356,11156088,-795,0,1766366390,13260.628607229992,332.6363903099991,54117.00992808 2025-12-22,01:19:52.000,356,11156106,-715,0,1766366391,13260.487144719991,332.8901589899979,54117.28941288 2025-12-22,01:19:53.000,356,11156117,-795,0,1766366392,13260.439990549996,333.22146810000413,54117.48505224 2025-12-22,01:19:54.000,356,11156067,-795,0,1766366393,13260.379363759996,333.5739246000012,54117.33133560001 2025-12-22,01:19:55.000,356,11156087,-675,0,1766366394,13260.359154829996,333.97572501000104,54117.45011664001 2025-12-22,01:19:56.000,356,11156072,-795,0,1766366395,13260.426517929991,334.38457455000025,54117.97415064001 2025-12-22,01:19:57.000,356,11156052,-795,0,1766366396,13260.43325424,334.7722767000014,54118.17677712 2025-12-22,01:19:58.000,356,11156059,-795,0,1766366397,13260.40630899999,335.1458805900038,54118.2745968 2025-12-22,01:19:59.000,356,11156075,-795,0,1766366398,13260.466935789991,335.49833709000086,54118.2745968 2025-12-22,01:20:00.000,356,11156000,-795,0,1766366399,13260.487144719991,335.8507935899979,54118.46324904 2025-12-22,01:20:01.000,356,11156025,-795,0,1766366400,13260.500617339996,336.0834148799986,54118.30953240001 2025-12-22,01:20:02.000,356,11156013,-795,0,1766366401,13260.615134610001,336.32308529999864,54118.602991440006 2025-12-22,01:20:03.000,356,11156032,-795,0,1766366402,13260.743124499997,336.5063626800038,54118.9034376 2025-12-22,01:20:04.000,356,11155988,-795,0,1766366403,13260.817223910002,336.66144354000426,54119.07112848 2025-12-22,01:20:05.000,356,11155935,-795,0,1766366404,13260.837432840002,336.7671804900019,54119.02221864 2025-12-22,01:20:06.000,356,11155915,-795,0,1766366405,13261.012576899993,336.84472092000215,54119.1130512 2025-12-22,01:20:07.000,356,11155958,-795,0,1766366406,13261.18098464999,336.90816309000365,54119.16196104 2025-12-22,01:20:08.000,356,11155970,-795,0,1766366407,13261.32918347,336.9222613500024,54118.91042472001 2025-12-22,01:20:09.000,356,11155941,-795,0,1766366408,13261.477382289995,336.92931048000173,54118.84754064 2025-12-22,01:20:10.000,356,11155919,-795,0,1766366409,13261.63231742,336.9857035200039,54119.23881936 2025-12-22,01:20:11.000,356,11155900,-795,0,1766366410,13261.908506129992,337.0139000400013,54119.490355680005 2025-12-22,01:20:12.000,356,11155934,-795,0,1766366411,13262.097122810002,337.0773422100028,54119.4973428 2025-12-22,01:20:13.000,356,11155886,-795,0,1766366412,13262.346366279999,337.10553873000026,54119.53227840001 2025-12-22,01:20:14.000,356,11155926,-795,0,1766366413,13262.60908237,337.16898090000177,54119.46939432 2025-12-22,01:20:15.000,356,11155864,-795,0,1766366414,13262.8313806,337.2112756799979,54119.24580648001 2025-12-22,01:20:16.000,356,11155910,-795,0,1766366415,13263.114305620002,337.35225827999966,54119.31567768001 2025-12-22,01:20:17.000,356,11155885,-795,0,1766366416,13263.397230639988,337.4791426200027,54119.66503368 2025-12-22,01:20:18.000,356,11155847,-795,0,1766366417,13263.612792559994,337.58487957000034,54119.93054424 2025-12-22,01:20:19.000,356,11155854,-795,0,1766366418,13263.666683039999,337.7188130400027,54119.539265520005 2025-12-22,01:20:20.000,356,11155867,-795,0,1766366419,13263.895717579995,337.76815694999823,54119.98644120001 2025-12-22,01:20:21.000,356,11155771,-715,0,1766366420,13263.94287174999,337.84569737999846,54120.02836392 2025-12-22,01:20:22.000,356,11155805,-795,0,1766366421,13263.96981699,337.9020904200006,54119.706956400005 2025-12-22,01:20:23.000,356,11155789,-795,0,1766366422,13263.99002592,337.9232378099987,54119.59516248 2025-12-22,01:20:24.000,356,11155788,-795,0,1766366423,13264.00349853999,337.93028693999804,54119.874647280005 2025-12-22,01:20:25.000,356,11155792,-795,0,1766366424,13264.037180089996,337.90913954999996,54120.03535104001 2025-12-22,01:20:26.000,356,11155798,-795,0,1766366425,13264.347050349992,337.89504129000125,54120.36374568 2025-12-22,01:20:27.000,356,11155766,-795,0,1766366426,13264.495249170002,337.9655325900021,54120.18208056001 2025-12-22,01:20:28.000,356,11155753,-795,0,1766366427,13264.724283709998,338.1276625800019,54120.53842368001 2025-12-22,01:20:29.000,356,11155799,-795,0,1766366428,13265.06109920999,338.3320873499979,54120.18906768 2025-12-22,01:20:30.000,356,11155703,-795,0,1766366429,13265.445068879992,338.5224138600024,54120.279900240006 2025-12-22,01:20:31.000,356,11155735,-795,0,1766366430,13265.802093309998,338.81142818999797,54120.594320640004 2025-12-22,01:20:32.000,356,11155690,-795,0,1766366431,13266.16585405,339.051098609998,54120.950663760006 2025-12-22,01:20:33.000,356,11155686,-795,0,1766366432,13266.44877907,339.3612603299989,54121.09040616001 2025-12-22,01:20:34.000,356,11155673,-795,0,1766366433,13266.745176709992,339.5233903199987,54121.23713568001 2025-12-22,01:20:35.000,356,11155704,-795,0,1766366434,13266.947266009993,339.8053555200022,54121.286045520006 2025-12-22,01:20:36.000,356,11155638,-795,0,1766366435,13267.129146379993,339.93223985999794,54121.29303264 2025-12-22,01:20:37.000,356,11155612,-795,0,1766366436,13267.284081509999,340.04502594000223,54121.37687808001 2025-12-22,01:20:38.000,356,11155652,-795,0,1766366437,13267.37838984999,340.14371376000054,54121.551556080005 2025-12-22,01:20:39.000,356,11155661,-795,0,1766366438,13267.40533509,340.2142050600014,54121.838028000006 2025-12-22,01:20:40.000,356,11155630,-795,0,1766366439,13267.46596188,340.2142050600014,54121.9428348 2025-12-22,01:20:41.000,356,11155617,-795,0,1766366440,13267.64110593999,340.2353524499995,54122.11052568 2025-12-22,01:20:42.000,356,11155558,-795,0,1766366441,13267.897085719997,340.2353524499995,54122.52975288001 2025-12-22,01:20:43.000,356,11155667,-795,0,1766366442,13268.119383949997,340.18600854000397,54122.44590744 2025-12-22,01:20:44.000,356,11155602,-795,0,1766366443,13268.368627419994,340.2142050600014,54122.5716756 2025-12-22,01:20:45.000,356,11155556,-795,0,1766366444,13268.53703516999,340.31994200999907,54122.795263440006 2025-12-22,01:20:46.000,356,11155535,-795,0,1766366445,13268.74586078,340.36928592000186,54123.14461944 2025-12-22,01:20:47.000,356,11155606,-795,0,1766366446,13268.941213769991,340.3763350500012,54123.35423304 2025-12-22,01:20:48.000,356,11155519,-795,0,1766366447,13269.123094139992,340.3833841800006,54123.55685952001 2025-12-22,01:20:49.000,356,11155559,-795,0,1766366448,13269.150039380002,340.46797374000016,54123.514936800006 2025-12-22,01:20:50.000,356,11155542,-795,0,1766366449,13269.278029269997,340.5102685200036,54123.59878224 2025-12-22,01:20:51.000,356,11155541,-795,0,1766366450,13269.412755470003,340.6442019899987,54123.85730568 2025-12-22,01:20:52.000,356,11155510,-795,0,1766366451,13269.453173329988,340.7287915499983,54123.97608672 2025-12-22,01:20:53.000,356,11155470,-795,0,1766366452,13269.513800119988,340.9050198000041,54124.34640408001 2025-12-22,01:20:54.000,356,11155515,-795,0,1766366453,13269.621581079999,341.04600239999854,54124.32544272001 2025-12-22,01:20:55.000,356,11155479,-795,0,1766366454,13269.79672513999,341.2997710800046,54124.41627528 2025-12-22,01:20:56.000,356,11155453,-795,0,1766366455,13270.012287059995,341.546490630004,54124.47915936 2025-12-22,01:20:57.000,356,11155511,-795,0,1766366456,13270.295212079996,341.8707506100036,54124.353391200006 2025-12-22,01:20:58.000,356,11155468,-795,0,1766366457,13270.618554959998,342.2161579800013,54124.353391200006 2025-12-22,01:20:59.000,356,11155479,-795,0,1766366458,13270.840853189999,342.6109092600018,54124.3883268 2025-12-22,01:21:00.000,356,11155471,-795,0,1766366459,13271.16419607,342.9704148899982,54124.82851536001 2025-12-22,01:21:01.000,356,11155392,-795,0,1766366460,13271.440384779991,343.30877313000383,54124.9123608 2025-12-22,01:21:02.000,356,11155426,-795,0,1766366461,13271.581847289992,343.5977874599994,54124.89838656001 2025-12-22,01:21:03.000,356,11155438,-795,0,1766366462,13271.689628250002,343.85155613999814,54124.94729640001 2025-12-22,01:21:04.000,356,11155432,-795,0,1766366463,13271.689628250002,343.96434222000244,54124.55601768 2025-12-22,01:21:05.000,356,11155441,-795,0,1766366464,13271.602056219992,344.0841774299988,54124.5280692 2025-12-22,01:21:06.000,356,11155391,-795,0,1766366465,13271.541429429992,344.0207352600046,54124.50710784 2025-12-22,01:21:07.000,356,11155390,-795,0,1766366466,13271.494275259996,343.92909656999836,54125.003193360004 2025-12-22,01:21:08.000,356,11155349,-795,0,1766366467,13271.32586751,343.7246718000024,54124.93332216 2025-12-22,01:21:09.000,356,11155301,-795,0,1766366468,13271.06315142,343.4497557299983,54124.55601768 2025-12-22,01:21:10.000,356,11155357,-795,0,1766366469,13270.9823157,343.1677905300021,54124.500120720004 2025-12-22,01:21:11.000,356,11155317,-795,0,1766366470,13270.89474366999,342.84353055000247,54124.25557152001 2025-12-22,01:21:12.000,356,11155362,-795,0,1766366471,13270.928425219994,342.5051723100041,54124.1437776 2025-12-22,01:21:13.000,356,11155337,-795,0,1766366472,13270.941897839999,342.22320711000066,54124.04595792 2025-12-22,01:21:14.000,356,11155303,-795,0,1766366473,13271.06315142,342.01173320999806,54124.185700320006 2025-12-22,01:21:15.000,356,11155311,-795,0,1766366474,13271.23829547999,341.8355049599995,54124.164738960004 2025-12-22,01:21:16.000,356,11155257,-795,0,1766366475,13271.501011569992,341.7227188800025,54124.15775184001 2025-12-22,01:21:17.000,356,11155290,-795,0,1766366476,13271.709837180002,341.60288366999885,54124.066919280005 2025-12-22,01:21:18.000,356,11155251,-795,0,1766366477,13271.972553269989,341.5394415000046,54123.89224128001 2025-12-22,01:21:19.000,356,11155296,-795,0,1766366478,13272.161169949999,341.5394415000046,54123.53589816001 2025-12-22,01:21:20.000,356,11155292,-795,0,1766366479,13272.450831279995,341.5746871500014,54123.52192392 2025-12-22,01:21:21.000,356,11155266,-795,0,1766366480,13272.679865819991,341.61698193000484,54123.94115112001 2025-12-22,01:21:22.000,356,11155242,-795,0,1766366481,13272.915636669997,341.7368171400012,54124.03198368 2025-12-22,01:21:23.000,356,11155248,-795,0,1766366482,13273.131198589988,341.80025931000273,54124.08089352 2025-12-22,01:21:24.000,356,11155181,-795,0,1766366483,13273.198561689998,341.87779974000296,54124.02499656 2025-12-22,01:21:25.000,356,11155196,-795,0,1766366484,13273.286133719994,341.9482910400038,54123.92018976001 2025-12-22,01:21:26.000,356,11155191,-795,0,1766366485,13273.447805159994,341.9835366900006,54123.801408720006 2025-12-22,01:21:27.000,356,11155150,-795,0,1766366486,13273.52190457,341.99763494999934,54123.84333144001 2025-12-22,01:21:28.000,356,11155187,-795,0,1766366487,13273.51516825999,342.0046840799987,54123.89224128001 2025-12-22,01:21:29.000,356,11155193,-795,0,1766366488,13273.50169564,342.0469788600021,54123.89224128001 2025-12-22,01:21:30.000,356,11155197,-795,0,1766366489,13273.63642183999,342.03992973000277,54124.27653288001 2025-12-22,01:21:31.000,356,11155142,-795,0,1766366490,13273.670103389995,342.0187823400047,54124.37435256001 2025-12-22,01:21:32.000,356,11155198,-795,0,1766366491,13273.59600397999,342.02583147000405,54124.39531392001 2025-12-22,01:21:33.000,356,11155144,-795,0,1766366492,13273.55558611999,341.9482910400038,54123.99006096001 2025-12-22,01:21:34.000,356,11155150,-795,0,1766366493,13273.46127778,341.9059962600004,54123.948138240004 2025-12-22,01:21:35.000,356,11155056,-795,0,1766366494,13273.380442059999,341.9200945199991,54124.24159728 2025-12-22,01:21:36.000,356,11155108,-795,0,1766366495,13273.360233129999,341.86370148000424,54124.234610160005 2025-12-22,01:21:37.000,356,11155126,-795,0,1766366496,13273.42085992,341.772062789998,54124.3883268 2025-12-22,01:21:38.000,356,11155039,-795,0,1766366497,13273.360233129999,341.7015714900044,54124.33941696 2025-12-22,01:21:39.000,356,11155084,-795,0,1766366498,13273.340024199999,341.63108019000356,54124.2136488 2025-12-22,01:21:40.000,356,11155110,-795,0,1766366499,13273.340024199999,341.60288366999885,54124.0739064 2025-12-22,01:21:41.000,356,11155008,-795,0,1766366500,13273.33328788999,341.5394415000046,54124.03897080001 2025-12-22,01:21:42.000,356,11155045,-795,0,1766366501,13273.245715859994,341.55353976000333,54124.22762304001 2025-12-22,01:21:43.000,356,11155071,-795,0,1766366502,13273.212034309989,341.5958345399995,54124.283520000005 2025-12-22,01:21:44.000,356,11155028,-795,0,1766366503,13273.191825379989,341.6945223599978,54124.164738960004 2025-12-22,01:21:45.000,356,11155048,-795,0,1766366504,13273.117725969998,341.8355049599995,54124.12281624 2025-12-22,01:21:46.000,356,11155073,-795,0,1766366505,13273.158143829998,342.0469788600021,54124.234610160005 2025-12-22,01:21:47.000,356,11155023,-795,0,1766366506,13273.198561689998,342.25845276000473,54123.969099600006 2025-12-22,01:21:48.000,356,11155001,-795,0,1766366507,13273.137934899998,342.5404179600009,54123.87826704 2025-12-22,01:21:49.000,356,11154912,-795,0,1766366508,13273.003208699993,342.7589409900029,54123.82237008001 2025-12-22,01:21:50.000,356,11154979,-795,0,1766366509,13273.090780729988,343.01270967000164,54123.89224128001 2025-12-22,01:21:51.000,356,11154970,-795,0,1766366510,13273.003208699993,343.17483966000145,54123.72455040001 2025-12-22,01:21:52.000,356,11154946,-795,0,1766366511,13273.050362870003,343.25942922000104,54123.731537520005 2025-12-22,01:21:53.000,356,11154937,-795,0,1766366512,13273.030153940002,343.35811703999934,54123.62673072001 2025-12-22,01:21:54.000,356,11154968,-795,0,1766366513,13272.942581909992,343.2805766099991,54123.03981264 2025-12-22,01:21:55.000,356,11154935,-795,0,1766366514,13272.915636669997,343.1677905300021,54122.990902800004 2025-12-22,01:21:56.000,356,11154939,-795,0,1766366515,13272.942581909992,342.9986114100029,54123.08173536001 2025-12-22,01:21:57.000,356,11154846,-795,0,1766366516,13272.908900360002,342.7730392500016,54123.109683840004 2025-12-22,01:21:58.000,356,11154859,-795,0,1766366517,13272.881955119992,342.49107404999813,54123.00487704001 2025-12-22,01:21:59.000,356,11154887,-795,0,1766366518,13272.855009879997,342.1809123300045,54122.76731496001 2025-12-22,01:22:00.000,356,11154884,-795,0,1766366519,13272.814592019997,341.84960321999824,54122.627572560006 2025-12-22,01:22:01.000,356,11154863,-795,0,1766366520,13272.760701539992,341.50419585000054,54122.20135824 2025-12-22,01:22:02.000,356,11154894,-795,0,1766366521,13272.780910469992,341.2645254300005,54122.26424232001 2025-12-22,01:22:03.000,356,11154882,-795,0,1766366522,13272.733756299996,341.0178058800011,54122.222319600005 2025-12-22,01:22:04.000,356,11154849,-795,0,1766366523,13272.706811060001,340.79928284999914,54122.52975288001 2025-12-22,01:22:05.000,356,11154858,-795,0,1766366524,13272.659656889991,340.5948580800032,54122.320139280004 2025-12-22,01:22:06.000,356,11154838,-795,0,1766366525,13272.58555748,340.43272809000337,54122.3271264 2025-12-22,01:22:07.000,356,11154821,-795,0,1766366526,13272.491249139995,340.3340402699978,54122.31315216001 2025-12-22,01:22:08.000,356,11154773,-795,0,1766366527,13272.45756758999,340.2283033200001,54121.96379616 2025-12-22,01:22:09.000,356,11154788,-795,0,1766366528,13272.29589614999,340.1648611499986,54121.72623408 2025-12-22,01:22:10.000,356,11154753,-795,0,1766366529,13272.27568721999,340.14371376000054,54121.83104088001 2025-12-22,01:22:11.000,356,11154730,-795,0,1766366530,13272.268950909995,340.171910279998,54122.23629384 2025-12-22,01:22:12.000,356,11154744,-795,0,1766366531,13272.24200567,340.20715593000205,54122.21533248001 2025-12-22,01:22:13.000,356,11154727,-795,0,1766366532,13272.11401577999,340.2283033200001,54122.14546128001 2025-12-22,01:22:14.000,356,11154763,-795,0,1766366533,13271.992762199989,340.2776472300029,54121.97777040001 2025-12-22,01:22:15.000,356,11154756,-795,0,1766366534,13271.891717549988,340.3340402699978,54121.68431136 2025-12-22,01:22:16.000,356,11154729,-795,0,1766366535,13271.858035999998,340.4397772200027,54121.76116968001 2025-12-22,01:22:17.000,356,11154748,-795,0,1766366536,13271.783936589993,340.55256329999975,54121.789118160006 2025-12-22,01:22:18.000,356,11154699,-795,0,1766366537,13271.750255040002,340.6864967700021,54122.02668024001 2025-12-22,01:22:19.000,356,11154715,-795,0,1766366538,13271.649210390002,340.8063319799985,54121.85898936001 2025-12-22,01:22:20.000,356,11154733,-795,0,1766366539,13271.568374670002,340.9755110999977,54122.03366736 2025-12-22,01:22:21.000,356,11154681,-795,0,1766366540,13271.548165740001,341.088297180002,54122.04764160001 2025-12-22,01:22:22.000,356,11154715,-795,0,1766366541,13271.433648469996,341.20813238999835,54121.69129848001 2025-12-22,01:22:23.000,356,11154648,-795,0,1766366542,13271.312394889996,341.2786236899992,54121.64238864001 2025-12-22,01:22:24.000,356,11154700,-795,0,1766366543,13271.170932379995,341.3138693400033,54121.502646240006 2025-12-22,01:22:25.000,356,11154630,-795,0,1766366544,13271.06315142,341.4266554200003,54121.7332212 2025-12-22,01:22:26.000,356,11154608,-795,0,1766366545,13270.95537045999,341.4478028099984,54121.83104088001 2025-12-22,01:22:27.000,356,11154593,-795,0,1766366546,13270.773490089989,341.3773115100048,54121.719246960005 2025-12-22,01:22:28.000,356,11154599,-795,0,1766366547,13270.726335919993,341.327967600002,54121.87995072001 2025-12-22,01:22:29.000,356,11154616,-795,0,1766366548,13270.416465659997,341.19403412999964,54121.15329024 2025-12-22,01:22:30.000,356,11154594,-795,0,1766366549,13270.254794219996,341.0389532699992,54120.93668952 2025-12-22,01:22:31.000,356,11154543,-795,0,1766366550,13270.194167429996,340.9543637099996,54121.25110992 2025-12-22,01:22:32.000,356,11154599,-795,0,1766366551,13270.06617754,340.8415776300026,54121.57251744001 2025-12-22,01:22:33.000,356,11154632,-795,0,1766366552,13269.96513289,340.7076441600002,54121.49565912001 2025-12-22,01:22:34.000,356,11154565,-795,0,1766366553,13269.81693406999,340.58075982000446,54121.334955360006 2025-12-22,01:22:35.000,356,11154588,-795,0,1766366554,13269.661998939999,340.41862983000465,54121.25110992 2025-12-22,01:22:36.000,356,11154513,-795,0,1766366555,13269.574426909989,340.3340402699978,54120.93668952 2025-12-22,01:22:37.000,356,11154503,-795,0,1766366556,13269.399282849998,340.2494507099982,54120.83886984 2025-12-22,01:22:38.000,356,11154542,-795,0,1766366557,13269.291501890002,340.14371376000054,54120.79694712 2025-12-22,01:22:39.000,356,11154514,-795,0,1766366558,13269.062467349991,340.1507628899999,54120.810921360004 2025-12-22,01:22:40.000,356,11154479,-795,0,1766366559,13268.934477459996,340.12256637000246,54120.76899864 2025-12-22,01:22:41.000,356,11154448,-795,0,1766366560,13268.80648757,340.1296155000018,54120.69912744 2025-12-22,01:22:42.000,356,11154461,-795,0,1766366561,13268.71891553999,340.15781201999926,54120.8598312 2025-12-22,01:22:43.000,356,11154470,-795,0,1766366562,13268.59766195999,340.08027158999903,54120.43361688 2025-12-22,01:22:44.000,356,11154497,-795,0,1766366563,13268.449463139994,340.0520750700016,54120.32182296001 2025-12-22,01:22:45.000,356,11154416,-795,0,1766366564,13268.267582769993,340.02387855000416,54120.02836392 2025-12-22,01:22:46.000,356,11154458,-795,0,1766366565,13268.112647640002,339.99568202999944,54120.25195176001 2025-12-22,01:22:47.000,356,11154436,-795,0,1766366566,13267.957712509997,339.9533872500033,54120.112209360006 2025-12-22,01:22:48.000,356,11154452,-795,0,1766366567,13267.829722620001,339.8687976900037,54120.03535104001 2025-12-22,01:22:49.000,356,11154386,-795,0,1766366568,13267.66805118,339.7842081300041,54119.804776080004 2025-12-22,01:22:50.000,356,11154413,-795,0,1766366569,13267.51985235999,339.6573237900011,54119.46939432 2025-12-22,01:22:51.000,356,11154391,-795,0,1766366570,13267.432280329995,339.56568510000216,54119.567214 2025-12-22,01:22:52.000,356,11154391,-795,0,1766366571,13267.270608889994,339.4247025000004,54119.52529128 2025-12-22,01:22:53.000,356,11154353,-795,0,1766366572,13267.162827929998,339.3612603299989,54119.79080184 2025-12-22,01:22:54.000,356,11154373,-795,0,1766366573,13267.041574349998,339.26962163999997,54119.66503368 2025-12-22,01:22:55.000,356,11154312,-795,0,1766366574,13266.839485049997,339.2273268600038,54119.741892 2025-12-22,01:22:56.000,356,11154366,-795,0,1766366575,13266.671077300001,339.19208120999974,54119.658046560005 2025-12-22,01:22:57.000,356,11154312,-795,0,1766366576,13266.516142169996,339.1497864300036,54119.539265520005 2025-12-22,01:22:58.000,356,11154357,-795,0,1766366577,13266.28037131999,339.1497864300036,54119.490355680005 2025-12-22,01:22:59.000,356,11154327,-795,0,1766366578,13266.09849094999,339.10749165000016,54119.46939432 2025-12-22,01:23:00.000,356,11154271,-795,0,1766366579,13265.849247479993,339.1991303399991,54119.923557120004 2025-12-22,01:23:01.000,356,11154258,-795,0,1766366580,13265.613476630002,339.2343759900032,54120.00740256 2025-12-22,01:23:02.000,356,11154310,-795,0,1766366581,13265.384442089991,339.30486729000404,54120.00740256 2025-12-22,01:23:03.000,356,11154293,-795,0,1766366582,13265.12172599999,339.3612603299989,54120.00740256 2025-12-22,01:23:04.000,356,11154287,-795,0,1766366583,13264.865746219999,339.43880075999914,54119.567214 2025-12-22,01:23:05.000,356,11154270,-795,0,1766366584,13264.576084889988,339.50929206,54119.63009808001 2025-12-22,01:23:06.000,356,11154273,-795,0,1766366585,13264.400940829997,339.55158684000344,54119.874647280005 2025-12-22,01:23:07.000,356,11154279,-795,0,1766366586,13264.192115220001,339.6714220499998,54120.07028664 2025-12-22,01:23:08.000,356,11154183,-795,0,1766366587,13263.94287174999,339.77715900000476,54120.0213768 2025-12-22,01:23:09.000,356,11154210,-795,0,1766366588,13263.63973779999,339.8546994299977,54119.79080184 2025-12-22,01:23:10.000,356,11154240,-795,0,1766366589,13263.410703259993,339.91109246999986,54119.86067304 2025-12-22,01:23:11.000,356,11154186,-795,0,1766366590,13263.147987169992,339.96043638000265,54119.4973428 2025-12-22,01:23:12.000,356,11154242,-795,0,1766366591,13262.932425250001,339.9815837700007,54119.609136720006 2025-12-22,01:23:13.000,356,11154213,-795,0,1766366592,13262.64276391999,340.02387855000416,54119.588175360004 2025-12-22,01:23:14.000,356,11154188,-795,0,1766366593,13262.299212109989,339.99568202999944,54119.741892 2025-12-22,01:23:15.000,356,11154168,-795,0,1766366594,13261.982605539997,339.94633812000393,54119.60214960001 2025-12-22,01:23:16.000,356,11154163,-795,0,1766366595,13261.719889449996,339.8828959500024,54119.658046560005 2025-12-22,01:23:17.000,356,11154123,-795,0,1766366596,13261.32918347,339.8265029100003,54119.50432992 2025-12-22,01:23:18.000,356,11154205,-795,0,1766366597,13261.046258449998,339.7348642200013,54119.106064080006 2025-12-22,01:23:19.000,356,11154133,-795,0,1766366598,13260.689234019992,339.636176400003,54118.8335664 2025-12-22,01:23:20.000,356,11154094,-795,0,1766366599,13260.4736721,339.5727342300015,54118.84055352001 2025-12-22,01:23:21.000,356,11154099,-795,0,1766366600,13260.237901249995,339.60093074999895,54119.1130512 2025-12-22,01:23:22.000,356,11154102,-795,0,1766366601,13260.10317504999,339.5938816199996,54119.23183224 2025-12-22,01:23:23.000,356,11154104,-795,0,1766366602,13259.928030989999,339.5938816199996,54119.17593528001 2025-12-22,01:23:24.000,356,11154101,-795,0,1766366603,13259.779832169988,339.58683249000023,54119.06414136 2025-12-22,01:23:25.000,356,11154036,-795,0,1766366604,13259.624897039997,339.5727342300015,54118.70779824 2025-12-22,01:23:26.000,356,11154070,-795,0,1766366605,13259.476698220002,339.58683249000023,54118.56106872 2025-12-22,01:23:27.000,356,11154074,-795,0,1766366606,13259.27460892,339.5938816199996,54118.46324904 2025-12-22,01:23:28.000,356,11154083,-795,0,1766366607,13259.139882719996,339.5727342300015,54118.64491416001 2025-12-22,01:23:29.000,356,11154053,-795,0,1766366608,13258.978211279995,339.56568510000216,54118.651901280005 2025-12-22,01:23:30.000,356,11154029,-795,0,1766366609,13258.937793419995,339.5233903199987,54118.602991440006 2025-12-22,01:23:31.000,356,11154023,-795,0,1766366610,13258.76264935999,339.50224293000065,54118.59600432001 2025-12-22,01:23:32.000,356,11154033,-795,0,1766366611,13258.82327614999,339.4951938000013,54118.4492748 2025-12-22,01:23:33.000,356,11153980,-795,0,1766366612,13258.78285828999,339.46699728000385,54118.40036496 2025-12-22,01:23:34.000,356,11153979,-795,0,1766366613,13258.735704119994,339.46699728000385,54118.35145512 2025-12-22,01:23:35.000,356,11153947,-795,0,1766366614,13258.702022569989,339.51634118999937,54118.59600432001 2025-12-22,01:23:36.000,356,11153992,-795,0,1766366615,13258.749176739999,339.50929206,54118.69382400001 2025-12-22,01:23:37.000,356,11153939,-795,0,1766366616,13258.83001246,339.5445377100041,54118.749720960004 2025-12-22,01:23:38.000,356,11153935,-795,0,1766366617,13258.809803529999,339.55158684000344,54118.68683688 2025-12-22,01:23:39.000,356,11153924,-795,0,1766366618,13258.789594599999,339.62912727000366,54118.316519520005 2025-12-22,01:23:40.000,356,11153915,-795,0,1766366619,13258.917584489995,339.6432255300024,54118.50517176001 2025-12-22,01:23:41.000,356,11153879,-795,0,1766366620,13258.978211279995,339.74896248000005,54118.50517176001 2025-12-22,01:23:42.000,356,11153840,-795,0,1766366621,13259.13314641,339.7701098699981,54118.94536032 2025-12-22,01:23:43.000,356,11153928,-795,0,1766366622,13259.21398213,339.81240465000155,54119.050167119996 2025-12-22,01:23:44.000,356,11153900,-795,0,1766366623,13259.368917259992,339.840601169999,54119.06414136 2025-12-22,01:23:45.000,356,11153915,-795,0,1766366624,13259.456489290002,339.89699421000114,54119.02920576001 2025-12-22,01:23:46.000,356,11153922,-795,0,1766366625,13259.665314899998,339.91109246999986,54118.8335664 2025-12-22,01:23:47.000,356,11153882,-795,0,1766366626,13259.914558369994,339.9533872500033,54119.050167119996 2025-12-22,01:23:48.000,356,11153873,-795,0,1766366627,13260.04254825999,339.99568202999944,54119.203883760005 2025-12-22,01:23:49.000,356,11153799,-795,0,1766366628,13260.12338397999,340.02387855000416,54119.21087088 2025-12-22,01:23:50.000,356,11153867,-795,0,1766366629,13260.426517929991,340.02387855000416,54119.46939432 2025-12-22,01:23:51.000,356,11153782,-795,0,1766366630,13260.574716750001,340.0661733300003,54119.52529128 2025-12-22,01:23:52.000,356,11153851,-795,0,1766366631,13260.756597120002,340.04502594000223,54119.8117632 2025-12-22,01:23:53.000,356,11153849,-795,0,1766366632,13260.904795939998,340.0520750700016,54119.56022688001 2025-12-22,01:23:54.000,356,11153826,-795,0,1766366633,13261.026049519998,340.05912420000095,54119.54625264 2025-12-22,01:23:55.000,356,11153824,-795,0,1766366634,13261.147303099999,340.0520750700016,54119.83971168 2025-12-22,01:23:56.000,356,11153807,-795,0,1766366635,13261.275292989994,340.0661733300003,54120.23797752 2025-12-22,01:23:57.000,356,11153715,-795,0,1766366636,13261.32918347,340.0309276800035,54120.112209360006 2025-12-22,01:23:58.000,356,11153775,-795,0,1766366637,13261.38981026,340.0168294200048,54120.11919648 2025-12-22,01:23:59.000,356,11153753,-795,0,1766366638,13261.356128709995,340.05912420000095,54120.0563124 2025-12-22,01:24:00.000,356,11153772,-795,0,1766366639,13261.38307394999,340.0379768100029,54119.8816344 2025-12-22,01:24:01.000,356,11153749,-795,0,1766366640,13261.42349180999,339.9815837700007,54119.93054424 2025-12-22,01:24:02.000,356,11153730,-795,0,1766366641,13261.50432752999,339.9886329000001,54120.34278432 2025-12-22,01:24:03.000,356,11153735,-795,0,1766366642,13261.52453645999,339.99568202999944,54120.65720472001 2025-12-22,01:24:04.000,356,11153735,-795,0,1766366643,13261.497591219995,340.05912420000095,54120.72707592 2025-12-22,01:24:05.000,356,11153661,-795,0,1766366644,13261.43022812,340.05912420000095,54120.60130776 2025-12-22,01:24:06.000,356,11153638,-795,0,1766366645,13261.50432752999,340.09436984999775,54120.74803728 2025-12-22,01:24:07.000,356,11153706,-795,0,1766366646,13261.517800149995,340.14371376000054,54120.56637216001 2025-12-22,01:24:08.000,356,11153679,-795,0,1766366647,13261.558218009995,340.20715593000205,54120.643230480004 2025-12-22,01:24:09.000,356,11153697,-795,0,1766366648,13261.497591219995,340.3481385300038,54120.70611456001 2025-12-22,01:24:10.000,356,11153633,-795,0,1766366649,13261.558218009995,340.425678960004,54121.13232888 2025-12-22,01:24:11.000,356,11153640,-795,0,1766366650,13261.645790039991,340.4961702600049,54121.25809704001 2025-12-22,01:24:12.000,356,11153601,-795,0,1766366651,13261.719889449996,340.5878089500038,54121.265084160004 2025-12-22,01:24:13.000,356,11153584,-795,0,1766366652,13261.780516239996,340.6723985100034,54121.3489296 2025-12-22,01:24:14.000,356,11153664,-795,0,1766366653,13261.827670409992,340.7076441600002,54120.98559936 2025-12-22,01:24:15.000,356,11153578,-795,0,1766366654,13261.935451370002,340.76403720000235,54121.01354784 2025-12-22,01:24:16.000,356,11153505,-795,0,1766366655,13262.097122810002,340.756988070003,54121.08341904 2025-12-22,01:24:17.000,356,11153600,-795,0,1766366656,13262.272266869993,340.76403720000235,54121.502646240006 2025-12-22,01:24:18.000,356,11153595,-795,0,1766366657,13262.46761986,340.6935459000015,54121.59347880001 2025-12-22,01:24:19.000,356,11153580,-795,0,1766366658,13262.60234605999,340.63010373,54121.52360760001 2025-12-22,01:24:20.000,356,11153592,-795,0,1766366659,13262.838116909996,340.55256329999975,54121.57251744001 2025-12-22,01:24:21.000,356,11153504,-795,0,1766366660,13262.979579419996,340.4468263500021,54121.432775040004 2025-12-22,01:24:22.000,356,11153539,-795,0,1766366661,13263.168196099992,340.3410894000044,54121.36290384 2025-12-22,01:24:23.000,356,11153554,-795,0,1766366662,13263.262504439997,340.27059810000355,54121.36290384 2025-12-22,01:24:24.000,356,11153524,-795,0,1766366663,13263.417439569988,340.1789594100046,54121.6982856 2025-12-22,01:24:25.000,356,11153551,-795,0,1766366664,13263.579111009989,340.08027158999903,54121.75418256 2025-12-22,01:24:26.000,356,11153479,-795,0,1766366665,13263.86203602999,340.0168294200048,54122.054628720005 2025-12-22,01:24:27.000,356,11153516,-795,0,1766366666,13264.037180089996,339.89699421000114,54122.04764160001 2025-12-22,01:24:28.000,356,11153493,-795,0,1766366667,13264.192115220001,339.76306073999876,54121.89392496 2025-12-22,01:24:29.000,356,11153427,-795,0,1766366668,13264.192115220001,339.6784711799992,54121.59347880001 2025-12-22,01:24:30.000,356,11153496,-795,0,1766366669,13264.326841419992,339.5727342300015,54121.72623408 2025-12-22,01:24:31.000,356,11153462,-795,0,1766366670,13264.441358689997,339.5586359700028,54122.27821656 2025-12-22,01:24:32.000,356,11153422,-795,0,1766366671,13264.441358689997,339.48109554000257,54122.271229440004 2025-12-22,01:24:33.000,356,11153439,-795,0,1766366672,13264.636711679988,339.4458498899985,54122.508791520006 2025-12-22,01:24:34.000,356,11153432,-795,0,1766366673,13264.710811089994,339.41765337000106,54122.459881680006 2025-12-22,01:24:35.000,356,11153451,-795,0,1766366674,13264.737756329989,339.4740464100032,54122.320139280004 2025-12-22,01:24:36.000,356,11153472,-795,0,1766366675,13264.825328359999,339.4247025000004,54122.3271264 2025-12-22,01:24:37.000,356,11153383,-795,0,1766366676,13264.852273599994,339.5233903199987,54122.292190800006 2025-12-22,01:24:38.000,356,11153409,-795,0,1766366677,13264.96679087,339.66437292000046,54122.627572560006 2025-12-22,01:24:39.000,356,11153381,-795,0,1766366678,13264.933109319994,339.8053555200022,54122.5716756 2025-12-22,01:24:40.000,356,11153375,-795,0,1766366679,13264.98026348999,339.81240465000155,54122.41097184001 2025-12-22,01:24:41.000,356,11153386,-795,0,1766366680,13265.074571829995,339.94633812000393,54122.557701360005 2025-12-22,01:24:42.000,356,11153368,-795,0,1766366681,13265.236243269996,339.94633812000393,54122.58564984 2025-12-22,01:24:43.000,356,11153399,-795,0,1766366682,13265.317078989996,339.9886329000001,54122.47385592 2025-12-22,01:24:44.000,356,11153344,-795,0,1766366683,13265.397914709996,340.0379768100029,54122.48084304001 2025-12-22,01:24:45.000,356,11153358,-795,0,1766366684,13265.445068879992,340.1155172400031,54122.61359832 2025-12-22,01:24:46.000,356,11153315,-795,0,1766366685,13265.620212939997,340.10846811000374,54122.74635360001 2025-12-22,01:24:47.000,356,11153296,-795,0,1766366686,13265.721257589998,340.14371376000054,54122.73936648 2025-12-22,01:24:48.000,356,11153372,-795,0,1766366687,13265.896401649989,340.04502594000223,54122.725392240005 2025-12-22,01:24:49.000,356,11153320,-795,0,1766366688,13265.957028439989,339.97453464000137,54122.49481728 2025-12-22,01:24:50.000,356,11153295,-795,0,1766366689,13266.19953559999,339.9251907299986,54122.37603624 2025-12-22,01:24:51.000,356,11153281,-795,0,1766366690,13266.40162489999,339.8687976900037,54122.50180440001 2025-12-22,01:24:52.000,356,11153256,-795,0,1766366691,13266.576768959996,339.8265029100003,54122.81622480001 2025-12-22,01:24:53.000,356,11153217,-795,0,1766366692,13266.718231469997,339.7701098699981,54122.795263440006 2025-12-22,01:24:54.000,356,11153266,-795,0,1766366693,13266.873166600002,339.6925694399979,54122.711418 2025-12-22,01:24:55.000,356,11153298,-795,0,1766366694,13266.980947559998,339.61502900999767,54122.557701360005 2025-12-22,01:24:56.000,356,11153272,-795,0,1766366695,13267.223454719999,339.5233903199987,54122.57866272001 2025-12-22,01:24:57.000,356,11153232,-795,0,1766366696,13267.412071399995,339.4740464100032,54122.48084304001 2025-12-22,01:24:58.000,356,11153198,-795,0,1766366697,13267.62763332,339.38240772000427,54122.606611200004 2025-12-22,01:24:59.000,356,11153216,-795,0,1766366698,13267.66131486999,339.3894568500036,54122.893083120005 2025-12-22,01:25:00.000,356,11153179,-795,0,1766366699,13267.897085719997,339.2978181600047,54122.8511604 2025-12-22,01:25:01.000,356,11153154,-795,0,1766366700,13268.072229780002,339.2343759900032,54122.94898008 2025-12-22,01:25:02.000,356,11153188,-795,0,1766366701,13268.240637529998,339.1850320800004,54122.90705736 2025-12-22,01:25:03.000,356,11153209,-795,0,1766366702,13268.375363729989,339.13568817000487,54122.941992960004 2025-12-22,01:25:04.000,356,11153137,-795,0,1766366703,13268.51682623999,339.04404947999865,54122.59263696 2025-12-22,01:25:05.000,356,11153145,-795,0,1766366704,13268.60439827,339.02290209000057,54122.61359832 2025-12-22,01:25:06.000,356,11153119,-795,0,1766366705,13268.86037804999,338.99470557000313,54123.13763232 2025-12-22,01:25:07.000,356,11153124,-795,0,1766366706,13269.028785800001,338.9876564400038,54123.109683840004 2025-12-22,01:25:08.000,356,11153153,-795,0,1766366707,13269.170248310002,338.9735581799978,54123.17256792001 2025-12-22,01:25:09.000,356,11153114,-795,0,1766366708,13269.230875100002,338.9524107899997,54122.962954320006 2025-12-22,01:25:10.000,356,11153156,-795,0,1766366709,13269.453173329988,338.89601775000483,54123.03282552001 2025-12-22,01:25:11.000,356,11153123,-795,0,1766366710,13269.581163219998,338.84667384000204,54122.73936648 2025-12-22,01:25:12.000,356,11153128,-795,0,1766366711,13269.81693406999,338.7691334100018,54122.92801872 2025-12-22,01:25:13.000,356,11153102,-795,0,1766366712,13269.92471503,338.78323167000053,54123.298336080006 2025-12-22,01:25:14.000,356,11153073,-795,0,1766366713,13270.093122779996,338.7056912400003,54123.235452 2025-12-22,01:25:15.000,356,11153075,-795,0,1766366714,13270.248057910001,338.67749472000287,54123.14461944 2025-12-22,01:25:16.000,356,11153035,-795,0,1766366715,13270.402993039992,338.63519993999944,54123.28436184 2025-12-22,01:25:17.000,356,11153049,-795,0,1766366716,13270.517510309997,338.63519993999944,54123.18654216 2025-12-22,01:25:18.000,356,11153026,-795,0,1766366717,13270.645500199993,338.5576595099992,54122.83718616001 2025-12-22,01:25:19.000,356,11153039,-795,0,1766366718,13270.578137099998,338.5083156000037,54122.66250816 2025-12-22,01:25:20.000,356,11153029,-795,0,1766366719,13270.652236509988,338.4942173399977,54122.88609600001 2025-12-22,01:25:21.000,356,11153001,-795,0,1766366720,13270.753281159989,338.4589716900009,54122.97692856 2025-12-22,01:25:22.000,356,11153005,-795,0,1766366721,13270.834116879989,338.4589716900009,54123.1655808 2025-12-22,01:25:23.000,356,11153005,-795,0,1766366722,13270.901479979999,338.3814312600007,54123.18654216 2025-12-22,01:25:24.000,356,11153024,-795,0,1766366723,13270.95537045999,338.3391364800045,54123.12365808001 2025-12-22,01:25:25.000,356,11152948,-795,0,1766366724,13270.95537045999,338.3391364800045,54122.655521040004 2025-12-22,01:25:26.000,356,11152895,-795,0,1766366725,13270.99578831999,338.275694310003,54122.74635360001 2025-12-22,01:25:27.000,356,11152963,-795,0,1766366726,13271.110305589995,338.2968417000011,54123.00487704001 2025-12-22,01:25:28.000,356,11152899,-795,0,1766366727,13271.27871333999,338.20520301000215,54123.07474824 2025-12-22,01:25:29.000,356,11152926,-795,0,1766366728,13271.332603819996,338.12061345000257,54123.00487704001 2025-12-22,01:25:30.000,356,11152894,-795,0,1766366729,13271.426912160001,338.00782736999827,54123.00487704001 2025-12-22,01:25:31.000,356,11152914,-795,0,1766366730,13271.534693119997,337.9161886799993,54123.158593680004 2025-12-22,01:25:32.000,356,11152889,-795,0,1766366731,13271.568374670002,337.8386482499991,54122.90705736 2025-12-22,01:25:33.000,356,11152830,-795,0,1766366732,13271.480802639991,337.7893043400036,54122.7812892 2025-12-22,01:25:34.000,356,11152928,-795,0,1766366733,13271.682891939992,337.79635347000294,54122.92801872 2025-12-22,01:25:35.000,356,11152890,-795,0,1766366734,13271.743518729993,337.79635347000294,54123.05378688001 2025-12-22,01:25:36.000,356,11152920,-795,0,1766366735,13271.898453859998,337.74700956000015,54123.14461944 2025-12-22,01:25:37.000,356,11152828,-795,0,1766366736,13271.979289579998,337.76110781999887,54123.179555040006 2025-12-22,01:25:38.000,356,11152818,-795,0,1766366737,13272.080334229999,337.704714780004,54123.12365808001 2025-12-22,01:25:39.000,356,11152844,-795,0,1766366738,13272.107279469994,337.690616519998,54122.66250816 2025-12-22,01:25:40.000,356,11152825,-795,0,1766366739,13272.27568721999,337.6694691299999,54122.83019904 2025-12-22,01:25:41.000,356,11152787,-795,0,1766366740,13272.309368769995,337.704714780004,54123.060774000005 2025-12-22,01:25:42.000,356,11152850,-795,0,1766366741,13272.349786629995,337.68356738999864,54123.1655808 2025-12-22,01:25:43.000,356,11152796,-795,0,1766366742,13272.37673186999,337.704714780004,54123.20750352 2025-12-22,01:25:44.000,356,11152817,-795,0,1766366743,13272.369995559995,337.62717435000377,54122.95596720001 2025-12-22,01:25:45.000,356,11152784,-795,0,1766366744,13272.37673186999,337.6201252200044,54123.05378688001 2025-12-22,01:25:46.000,356,11152799,-795,0,1766366745,13272.38346818,337.52143739999883,54122.844173280006 2025-12-22,01:25:47.000,356,11152860,-795,0,1766366746,13272.43735865999,337.4579952300046,54122.93500584001 2025-12-22,01:25:48.000,356,11152778,-795,0,1766366747,13272.45756758999,337.3663565399984,54123.11667096 2025-12-22,01:25:49.000,356,11152725,-795,0,1766366748,13272.2622146,337.31701263000286,54122.68346952 2025-12-22,01:25:50.000,356,11152711,-795,0,1766366749,13272.41714972999,337.16898090000177,54123.12365808001 2025-12-22,01:25:51.000,356,11152799,-795,0,1766366750,13272.430622349995,337.0843913400022,54123.1655808 2025-12-22,01:25:52.000,356,11152762,-795,0,1766366751,13272.44409497,336.915212220003,54123.13763232 2025-12-22,01:25:53.000,356,11152726,-795,0,1766366752,13272.4643039,336.76013136000256,54122.844173280006 2025-12-22,01:25:54.000,356,11152701,-795,0,1766366753,13272.49798544999,336.63324701999954,54122.9210316 2025-12-22,01:25:55.000,356,11152714,-795,0,1766366754,13272.4643039,336.53455920000124,54122.941992960004 2025-12-22,01:25:56.000,356,11152700,-795,0,1766366755,13272.551875929996,336.4640679000004,54123.298336080006 2025-12-22,01:25:57.000,356,11152640,-795,0,1766366756,13272.491249139995,336.4288222500036,54123.18654216 2025-12-22,01:25:58.000,356,11152710,-795,0,1766366757,13272.471040209995,336.344232690004,54123.21449064 2025-12-22,01:25:59.000,356,11152719,-795,0,1766366758,13272.35652293999,336.2596431300044,54123.07474824 2025-12-22,01:26:00.000,356,11152657,-795,0,1766366759,13272.29589614999,336.15390617999947,54122.64853392001 2025-12-22,01:26:01.000,356,11152664,-795,0,1766366760,13272.208324119994,336.1609553099988,54122.676482400006 2025-12-22,01:26:02.000,356,11152660,-795,0,1766366761,13272.228533049994,336.18915183000354,54122.99788992 2025-12-22,01:26:03.000,356,11152640,-795,0,1766366762,13272.127488399994,336.1327587900014,54123.20750352 2025-12-22,01:26:04.000,356,11152632,-795,0,1766366763,13272.033180059989,336.0975131400046,54123.22147776001 2025-12-22,01:26:05.000,356,11152648,-795,0,1766366764,13271.891717549988,336.11866053000267,54123.130645200006 2025-12-22,01:26:06.000,356,11152629,-795,0,1766366765,13271.837827069998,336.0481692300018,54123.08872248 2025-12-22,01:26:07.000,356,11152587,-795,0,1766366766,13271.716573489997,336.0270218400037,54122.795263440006 2025-12-22,01:26:08.000,356,11152615,-795,0,1766366767,13271.709837180002,336.01997271000437,54122.844173280006 2025-12-22,01:26:09.000,356,11152580,-795,0,1766366768,13271.581847289992,336.05521836000116,54122.86513464001 2025-12-22,01:26:10.000,356,11152594,-795,0,1766366769,13271.541429429992,336.0481692300018,54123.08872248 2025-12-22,01:26:11.000,356,11152593,-795,0,1766366770,13271.527956810001,336.0834148799986,54123.28436184 2025-12-22,01:26:12.000,356,11152586,-795,0,1766366771,13271.514484189996,336.0834148799986,54123.326284560004 2025-12-22,01:26:13.000,356,11152529,-795,0,1766366772,13271.447121090001,336.07636574999924,54123.298336080006 2025-12-22,01:26:14.000,356,11152588,-795,0,1766366773,13271.426912160001,336.07636574999924,54122.87212176 2025-12-22,01:26:15.000,356,11152500,-795,0,1766366774,13271.3864943,336.0481692300018,54122.85814752 2025-12-22,01:26:16.000,356,11152509,-795,0,1766366775,13271.426912160001,336.0693166199999,54123.130645200006 2025-12-22,01:26:17.000,356,11152513,-795,0,1766366776,13271.40670323,336.09046400999796,54123.31231032 2025-12-22,01:26:18.000,356,11152499,-795,0,1766366777,13271.453857399996,336.0834148799986,54123.3053232 2025-12-22,01:26:19.000,356,11152520,-795,0,1766366778,13271.379757989991,336.0834148799986,54123.20051640001 2025-12-22,01:26:20.000,356,11152487,-795,0,1766366779,13271.447121090001,336.0834148799986,54123.42410424 2025-12-22,01:26:21.000,356,11152423,-795,0,1766366780,13271.447121090001,336.10456227000395,54123.158593680004 2025-12-22,01:26:22.000,356,11152475,-795,0,1766366781,13271.534693119997,336.0622674900005,54123.12365808001 2025-12-22,01:26:23.000,356,11152454,-795,0,1766366782,13271.514484189996,336.1116114000033,54123.29134896001 2025-12-22,01:26:24.000,356,11152448,-795,0,1766366783,13271.521220499992,336.0975131400046,54123.33327168 2025-12-22,01:26:25.000,356,11152407,-795,0,1766366784,13271.480802639991,336.1116114000033,54123.41013 2025-12-22,01:26:26.000,356,11152417,-795,0,1766366785,13271.608792530002,336.1680044399982,54123.633717840006 2025-12-22,01:26:27.000,356,11152470,-795,0,1766366786,13271.615528839997,336.18915183000354,54123.69660192 2025-12-22,01:26:28.000,356,11152403,-795,0,1766366787,13271.581847289992,336.1821027000042,54123.347245920006 2025-12-22,01:26:29.000,356,11152400,-795,0,1766366788,13271.460593709991,336.23849573999905,54123.04679976 2025-12-22,01:26:30.000,356,11152381,-795,0,1766366789,13271.521220499992,336.30193791000056,54123.38218152 2025-12-22,01:26:31.000,356,11152413,-795,0,1766366790,13271.480802639991,336.35128182000335,54123.59179512 2025-12-22,01:26:32.000,356,11152375,-795,0,1766366791,13271.460593709991,336.4217731200042,54123.57782088 2025-12-22,01:26:33.000,356,11152387,-795,0,1766366792,13271.487538950001,336.49931355000444,54123.78743448 2025-12-22,01:26:34.000,356,11152377,-795,0,1766366793,13271.447121090001,336.54865745999996,54123.73852464 2025-12-22,01:26:35.000,356,11152382,-795,0,1766366794,13271.507747880001,336.63324701999954,54123.67564056001 2025-12-22,01:26:36.000,356,11152382,-795,0,1766366795,13271.494275259996,336.7389839700045,54123.60576936001 2025-12-22,01:26:37.000,356,11152328,-795,0,1766366796,13271.460593709991,336.8658683100002,54123.81538296 2025-12-22,01:26:38.000,356,11152357,-795,0,1766366797,13271.447121090001,336.9645561299985,54123.99006096001 2025-12-22,01:26:39.000,356,11152287,-795,0,1766366798,13271.359549059991,337.07029308000347,54123.94115112001 2025-12-22,01:26:40.000,356,11152258,-795,0,1766366799,13271.332603819996,337.14078438000433,54123.90621552 2025-12-22,01:26:41.000,356,11152271,-795,0,1766366800,13271.26524072,337.246521330002,54123.92018976001 2025-12-22,01:26:42.000,356,11152310,-795,0,1766366801,13271.24503179,337.25357046000136,54123.76647312 2025-12-22,01:26:43.000,356,11152294,-795,0,1766366802,13271.271977029995,337.35225827999966,54123.81538296 2025-12-22,01:26:44.000,356,11152244,-795,0,1766366803,13271.24503179,337.45094609999796,54123.850318560006 2025-12-22,01:26:45.000,356,11152242,-795,0,1766366804,13271.211350239995,337.5566830500029,54123.969099600006 2025-12-22,01:26:46.000,356,11152237,-795,0,1766366805,13271.16419607,337.63422348000313,54124.05993216001 2025-12-22,01:26:47.000,356,11152232,-795,0,1766366806,13271.23829547999,337.71176391000336,54124.066919280005 2025-12-22,01:26:48.000,356,11152235,-795,0,1766366807,13271.19787761999,337.7188130400027,54124.08788064001 2025-12-22,01:26:49.000,356,11152213,-795,0,1766366808,13271.16419607,337.74700956000015,54123.52192392 2025-12-22,01:26:50.000,356,11152217,-795,0,1766366809,13271.21808654999,337.79635347000294,54123.74551176 2025-12-22,01:26:51.000,356,11152201,-795,0,1766366810,13271.23829547999,337.79635347000294,54123.83634432 2025-12-22,01:26:52.000,356,11152221,-795,0,1766366811,13271.24503179,337.85979564000445,54124.09486776 2025-12-22,01:26:53.000,356,11152183,-795,0,1766366812,13271.22482286,337.9161886799993,54124.02499656 2025-12-22,01:26:54.000,356,11152202,-795,0,1766366813,13271.15745975999,337.9161886799993,54123.82237008001 2025-12-22,01:26:55.000,356,11152115,-795,0,1766366814,13271.09683296999,337.95848346000275,54123.78743448 2025-12-22,01:26:56.000,356,11152176,-795,0,1766366815,13271.049678799995,337.8245499900004,54123.466026960006 2025-12-22,01:26:57.000,356,11152175,-795,0,1766366816,13271.07662403999,337.71176391000336,54123.47301408 2025-12-22,01:26:58.000,356,11152140,-715,0,1766366817,13271.15745975999,337.5355356600048,54123.396155760005 2025-12-22,01:26:59.000,356,11152147,-795,0,1766366818,13271.312394889996,337.5143882699995,54123.66865344 2025-12-22,01:27:00.000,356,11152148,-795,0,1766366819,13271.426912160001,337.56373218000226,54123.84333144001 2025-12-22,01:27:01.000,356,11152126,-795,0,1766366820,13271.433648469996,337.63422348000313,54123.92717688 2025-12-22,01:27:02.000,356,11152111,-795,0,1766366821,13271.3864943,337.690616519998,54123.97608672 2025-12-22,01:27:03.000,356,11152075,-795,0,1766366822,13271.29892226999,337.6694691299999,54123.62673072001 2025-12-22,01:27:04.000,356,11152082,-795,0,1766366823,13271.251768099995,337.73291130000143,54123.59878224 2025-12-22,01:27:05.000,356,11152156,-795,0,1766366824,13271.16419607,337.79635347000294,54123.64070496 2025-12-22,01:27:06.000,356,11152067,-795,0,1766366825,13271.19787761999,337.85979564000445,54124.066919280005 2025-12-22,01:27:07.000,356,11152075,-795,0,1766366826,13271.14398714,337.9514343300034,54124.12980336001 2025-12-22,01:27:08.000,356,11152080,-795,0,1766366827,13271.184405,338.00782736999827,54124.15775184001 2025-12-22,01:27:09.000,356,11151999,-795,0,1766366828,13271.05641510999,338.0501221500017,54123.78743448 2025-12-22,01:27:10.000,356,11152093,-795,0,1766366829,13271.08336035,338.1770064900047,54123.84333144001 2025-12-22,01:27:11.000,356,11151991,-795,0,1766366830,13271.05641510999,338.2968417000011,54123.801408720006 2025-12-22,01:27:12.000,356,11152048,-795,0,1766366831,13271.069887729995,338.32503821999853,54123.81538296 2025-12-22,01:27:13.000,356,11152016,-795,0,1766366832,13271.03620617999,338.5083156000037,54124.15076472 2025-12-22,01:27:14.000,356,11152072,-795,0,1766366833,13271.04294249,338.6704455900035,54124.136790480006 2025-12-22,01:27:15.000,356,11151939,-795,0,1766366834,13271.00252463,338.7550351500031,54124.29050712 2025-12-22,01:27:16.000,356,11152010,-795,0,1766366835,13270.989052009994,338.9030668800042,54124.29749424001 2025-12-22,01:27:17.000,356,11151968,-795,0,1766366836,13270.847589499994,339.02995121999993,54124.12281624 2025-12-22,01:27:18.000,356,11151985,-795,0,1766366837,13270.793699019989,339.1004425200008,54123.92717688 2025-12-22,01:27:19.000,356,11151960,-795,0,1766366838,13270.632027580003,339.20617946999846,54123.80839584 2025-12-22,01:27:20.000,356,11151975,-795,0,1766366839,13270.557928169997,339.2766707699993,54124.08788064001 2025-12-22,01:27:21.000,356,11151946,-795,0,1766366840,13270.497301379997,339.35421119999955,54124.10884200001 2025-12-22,01:27:22.000,356,11151952,-795,0,1766366841,13270.564664479993,339.40355511000234,54124.17871320001 2025-12-22,01:27:23.000,356,11151925,-795,0,1766366842,13270.463619829992,339.4106042400017,54124.05294504 2025-12-22,01:27:24.000,356,11151928,-795,0,1766366843,13270.423201969992,339.38240772000427,54123.82237008001 2025-12-22,01:27:25.000,356,11151864,-795,0,1766366844,13270.369311490002,339.29076902999805,54123.52192392 2025-12-22,01:27:26.000,356,11151865,-795,0,1766366845,13270.328893630001,339.2132285999978,54123.59179512 2025-12-22,01:27:27.000,356,11151900,-795,0,1766366846,13270.268266840001,339.0792951300027,54123.948138240004 2025-12-22,01:27:28.000,356,11151886,-795,0,1766366847,13270.207640050001,338.9735581799978,54123.92018976001 2025-12-22,01:27:29.000,356,11151883,-795,0,1766366848,13269.91797871999,338.8396247100027,54123.52891104 2025-12-22,01:27:30.000,356,11151828,-795,0,1766366849,13269.87756085999,338.64929819999816,54123.633717840006 2025-12-22,01:27:31.000,356,11151860,-795,0,1766366850,13269.80346145,338.51536473000306,54123.70358904001 2025-12-22,01:27:32.000,356,11151850,-795,0,1766366851,13269.722625729999,338.3743821300013,54123.50096256 2025-12-22,01:27:33.000,356,11151844,-795,0,1766366852,13269.581163219998,338.2827434400024,54123.42410424 2025-12-22,01:27:34.000,356,11151815,-795,0,1766366853,13269.426228089993,338.275694310003,54123.59179512 2025-12-22,01:27:35.000,356,11151847,-795,0,1766366854,13269.311710820002,338.19110475000343,54123.25641336 2025-12-22,01:27:36.000,356,11151817,-795,0,1766366855,13269.392546540003,338.21930127000087,54123.612756480004 2025-12-22,01:27:37.000,356,11151801,-795,0,1766366856,13269.338656059997,338.25454691999767,54123.66865344 2025-12-22,01:27:38.000,356,11151775,-755,0,1766366857,13269.372337610002,338.3179890899992,54123.67564056001 2025-12-22,01:27:39.000,356,11151782,-795,0,1766366858,13269.284765579992,338.3461856100039,54123.228464880005 2025-12-22,01:27:40.000,356,11151803,-795,0,1766366859,13269.392546540003,338.4237260400041,54123.41711712001 2025-12-22,01:27:41.000,356,11151684,-795,0,1766366860,13269.372337610002,338.48716820999834,54123.82237008001 2025-12-22,01:27:42.000,356,11151711,-795,0,1766366861,13269.284765579992,338.43077517000347,54123.71756328 2025-12-22,01:27:43.000,356,11151736,-795,0,1766366862,13269.264556649992,338.3814312600007,54123.76647312 2025-12-22,01:27:44.000,356,11151767,-795,0,1766366863,13269.123094139992,338.32503821999853,54123.612756480004 2025-12-22,01:27:45.000,356,11151747,-795,0,1766366864,13268.96815901,338.2333995299996,54123.57782088 2025-12-22,01:27:46.000,356,11151693,-795,0,1766366865,13268.88732329,338.14176084000064,54123.466026960006 2025-12-22,01:27:47.000,356,11151714,-795,0,1766366866,13268.691970299995,338.04307302000234,54123.43807848001 2025-12-22,01:27:48.000,356,11151721,-795,0,1766366867,13268.51682623999,337.9655325900021,54123.60576936001 2025-12-22,01:27:49.000,356,11151703,-795,0,1766366868,13268.267582769993,337.89504129000125,54123.396155760005 2025-12-22,01:27:50.000,356,11151748,-795,0,1766366869,13268.186747049993,337.8245499900004,54123.466026960006 2025-12-22,01:27:51.000,356,11151646,-795,0,1766366870,13267.971185130002,337.77520608000486,54123.38218152 2025-12-22,01:27:52.000,356,11151635,-795,0,1766366871,13267.930767270002,337.7258621700021,54123.31231032 2025-12-22,01:27:53.000,356,11151633,-795,0,1766366872,13267.863404169992,337.6694691299999,54123.109683840004 2025-12-22,01:27:54.000,356,11151617,-795,0,1766366873,13267.917294649997,337.62717435000377,54123.29134896001 2025-12-22,01:27:55.000,356,11151691,-795,0,1766366874,13267.863404169992,337.6694691299999,54123.55685952001 2025-12-22,01:27:56.000,356,11151698,-795,0,1766366875,13267.849931550001,337.704714780004,54123.53589816001 2025-12-22,01:27:57.000,356,11151589,-795,0,1766366876,13267.836458929996,337.6765182599993,54123.53589816001 2025-12-22,01:27:58.000,356,11151654,-795,0,1766366877,13267.836458929996,337.6765182599993,54123.493975440004 2025-12-22,01:27:59.000,356,11151601,-795,0,1766366878,13267.796041069996,337.66242000000057,54123.326284560004 2025-12-22,01:28:00.000,356,11151643,-795,0,1766366879,13267.742150589991,337.63422348000313,54123.06776112 2025-12-22,01:28:01.000,356,11151605,-795,0,1766366880,13267.64784225,337.6060269599984,54123.04679976 2025-12-22,01:28:02.000,356,11151574,-795,0,1766366881,13267.60068807999,337.5425847900042,54123.50794968001 2025-12-22,01:28:03.000,356,11151618,-795,0,1766366882,13267.492907119995,337.5143882699995,54123.38218152 2025-12-22,01:28:04.000,356,11151582,-795,0,1766366883,13267.33797198999,337.38750393000373,54123.347245920006 2025-12-22,01:28:05.000,356,11151517,-795,0,1766366884,13267.142618999998,337.28881610999815,54123.14461944 2025-12-22,01:28:06.000,356,11151511,-795,0,1766366885,13267.068519589993,337.119636989999,54123.179555040006 2025-12-22,01:28:07.000,356,11151544,-795,0,1766366886,13266.987683869993,336.9786543900045,54122.8511604 2025-12-22,01:28:08.000,356,11151497,-795,0,1766366887,13266.960738629998,336.85881918000086,54122.86513464001 2025-12-22,01:28:09.000,356,11151527,-795,0,1766366888,13266.906848149993,336.78127875000064,54122.96994144 2025-12-22,01:28:10.000,356,11151474,-795,0,1766366889,13266.900111839997,336.675541800003,54123.109683840004 2025-12-22,01:28:11.000,356,11151500,-795,0,1766366890,13266.906848149993,336.63324701999954,54123.235452 2025-12-22,01:28:12.000,356,11151510,-795,0,1766366891,13266.954002320002,336.6191487600008,54123.24243912 2025-12-22,01:28:13.000,356,11151480,-795,0,1766366892,13266.900111839997,336.6402961499989,54123.17256792001 2025-12-22,01:28:14.000,356,11151510,-795,0,1766366893,13266.832748740002,336.6191487600008,54122.725392240005 2025-12-22,01:28:15.000,356,11151411,-795,0,1766366894,13266.812539810002,336.675541800003,54122.774302080004 2025-12-22,01:28:16.000,356,11151466,-795,0,1766366895,13266.812539810002,336.71078744999977,54123.158593680004 2025-12-22,01:28:17.000,356,11151457,-795,0,1766366896,13266.718231469997,336.7742296200013,54123.228464880005 2025-12-22,01:28:18.000,356,11151380,-795,0,1766366897,13266.637395749996,336.8094752699981,54123.228464880005 2025-12-22,01:28:19.000,356,11151471,-795,0,1766366898,13266.48919693,336.8306226600034,54123.06776112 2025-12-22,01:28:20.000,356,11151432,-795,0,1766366899,13266.468988,336.8517700500015,54123.18654216 2025-12-22,01:28:21.000,356,11151358,-795,0,1766366900,13266.36794335,336.8729174399996,54122.95596720001 2025-12-22,01:28:22.000,356,11151436,-795,0,1766366901,13266.32078917999,336.8517700500015,54122.941992960004 2025-12-22,01:28:23.000,356,11151381,-795,0,1766366902,13266.273635009995,336.8729174399996,54123.18654216 2025-12-22,01:28:24.000,356,11151437,-795,0,1766366903,13266.20627191,336.84472092000215,54123.07474824 2025-12-22,01:28:25.000,356,11151400,-795,0,1766366904,13266.15911773999,336.79537700999936,54123.01885128 2025-12-22,01:28:26.000,356,11151368,-795,0,1766366905,13266.233217149995,336.78127875000064,54123.24243912 2025-12-22,01:28:27.000,356,11151397,-795,0,1766366906,13266.2668987,336.7248857099985,54123.298336080006 2025-12-22,01:28:28.000,356,11151355,-795,0,1766366907,13266.26016238999,336.6050505000021,54122.92801872 2025-12-22,01:28:29.000,356,11151320,-795,0,1766366908,13266.11869987999,336.53455920000124,54122.61359832 2025-12-22,01:28:30.000,356,11151335,-795,0,1766366909,13266.09849094999,336.4076748599982,54122.92801872 2025-12-22,01:28:31.000,356,11151326,-795,0,1766366910,13266.004182609999,336.32308529999864,54122.97692856 2025-12-22,01:28:32.000,356,11151331,-795,0,1766366911,13265.930083199994,336.2807905200025,54123.109683840004 2025-12-22,01:28:33.000,356,11151322,-795,0,1766366912,13265.788620689993,336.1962009600029,54123.03981264 2025-12-22,01:28:34.000,356,11151341,-795,0,1766366913,13265.653894490002,336.0622674900005,54122.99788992 2025-12-22,01:28:35.000,356,11151304,-795,0,1766366914,13265.532640910002,335.9706288000016,54122.676482400006 2025-12-22,01:28:36.000,356,11151326,-795,0,1766366915,13265.411387330001,335.8648918500039,54122.44590744 2025-12-22,01:28:37.000,356,11151228,-795,0,1766366916,13265.344024229991,335.87899011000263,54122.92801872 2025-12-22,01:28:38.000,356,11151278,-795,0,1766366917,13265.26992482,335.8225970700005,54123.011864160006 2025-12-22,01:28:39.000,356,11151260,-795,0,1766366918,13265.18235278999,335.8155479400011,54122.990902800004 2025-12-22,01:28:40.000,356,11151304,-795,0,1766366919,13265.175616479995,335.82964619999984,54123.01885128 2025-12-22,01:28:41.000,356,11151275,-795,0,1766366920,13265.12172599999,335.8507935899979,54123.07474824 2025-12-22,01:28:42.000,356,11151227,-795,0,1766366921,13265.175616479995,335.84374445999856,54122.94898008 2025-12-22,01:28:43.000,356,11151249,-795,0,1766366922,13265.10825338,335.95653054000286,54122.92801872 2025-12-22,01:28:44.000,356,11151241,-795,0,1766366923,13265.04089027999,336.0340709700031,54123.12365808001 2025-12-22,01:28:45.000,356,11151198,-795,0,1766366924,13264.852273599994,336.1327587900014,54123.07474824 2025-12-22,01:28:46.000,356,11151145,-795,0,1766366925,13264.717547399989,336.2596431300044,54123.06776112 2025-12-22,01:28:47.000,356,11151214,-795,0,1766366926,13264.623239059998,336.30193791000056,54123.21449064 2025-12-22,01:28:48.000,356,11151184,-795,0,1766366927,13264.501985479998,336.35128182000335,54123.28436184 2025-12-22,01:28:49.000,356,11151193,-795,0,1766366928,13264.360522969997,336.4076748599982,54122.85814752 2025-12-22,01:28:50.000,356,11151187,-795,0,1766366929,13264.272950940001,336.48521528999845,54122.99788992 2025-12-22,01:28:51.000,356,11151139,-795,0,1766366930,13264.171906290001,336.61209963000147,54123.29134896001 2025-12-22,01:28:52.000,356,11151164,-795,0,1766366931,13264.03044378,336.6402961499989,54123.43109136 2025-12-22,01:28:53.000,356,11151125,-795,0,1766366932,13263.92939913,336.68259093000233,54123.41711712001 2025-12-22,01:28:54.000,356,11151147,-795,0,1766366933,13263.855299719995,336.7389839700045,54123.235452 2025-12-22,01:28:55.000,356,11151094,-795,0,1766366934,13263.86203602999,336.8094752699981,54123.25641336 2025-12-22,01:28:56.000,356,11151076,-795,0,1766366935,13263.86203602999,336.7742296200013,54123.05378688001 2025-12-22,01:28:57.000,356,11151112,-795,0,1766366936,13263.86877234,336.8376717900028,54122.96994144 2025-12-22,01:28:58.000,356,11151086,-795,0,1766366937,13263.86877234,336.84472092000215,54123.12365808001 2025-12-22,01:28:59.000,356,11151052,-795,0,1766366938,13263.814881859995,336.95750699999917,54123.15160656001 2025-12-22,01:29:00.000,356,11151026,-795,0,1766366939,13263.814881859995,336.9998017800026,54123.24942624001 2025-12-22,01:29:01.000,356,11151052,-795,0,1766366940,13263.7071009,337.05619482000475,54123.277374720004 2025-12-22,01:29:02.000,356,11151048,-795,0,1766366941,13263.572374699994,337.0350474299994,54123.24942624001 2025-12-22,01:29:03.000,356,11151081,-795,0,1766366942,13263.403966949998,336.95750699999917,54123.011864160006 2025-12-22,01:29:04.000,356,11151072,-795,0,1766366943,13263.269240749993,336.78127875000064,54122.962954320006 2025-12-22,01:29:05.000,356,11151022,-795,0,1766366944,13263.249031819993,336.6896400600017,54123.19352928 2025-12-22,01:29:06.000,356,11151027,-795,0,1766366945,13263.316394920002,336.58390311000403,54123.38916864001 2025-12-22,01:29:07.000,356,11151052,-795,0,1766366946,13263.370285399993,336.5063626800038,54123.65467920001 2025-12-22,01:29:08.000,356,11151030,-795,0,1766366947,13263.403966949998,336.5909522400034,54123.65467920001 2025-12-22,01:29:09.000,356,11150997,-795,0,1766366948,13263.397230639988,336.6402961499989,54123.64769208 2025-12-22,01:29:10.000,356,11150905,-795,0,1766366949,13263.451121119993,336.66144354000426,54123.42410424 2025-12-22,01:29:11.000,356,11151028,-715,0,1766366950,13263.538693149989,336.73193483999785,54123.64769208 2025-12-22,01:29:12.000,356,11150954,-795,0,1766366951,13263.558902079989,336.8306226600034,54123.75249888001 2025-12-22,01:29:13.000,356,11150956,-795,0,1766366952,13263.518484219989,336.9363596100011,54123.91320264 2025-12-22,01:29:14.000,356,11150942,-795,0,1766366953,13263.558902079989,337.0209491700007,54124.0739064 2025-12-22,01:29:15.000,356,11150967,-795,0,1766366954,13263.538693149989,337.05619482000475,54124.185700320006 2025-12-22,01:29:16.000,356,11150935,-795,0,1766366955,13263.511747909994,337.07029308000347,54124.27653288001 2025-12-22,01:29:17.000,356,11150889,-795,0,1766366956,13263.410703259993,337.07029308000347,54123.88525416 2025-12-22,01:29:18.000,356,11150966,-795,0,1766366957,13263.377021709988,337.02799830000004,54123.829357200004 2025-12-22,01:29:19.000,356,11150929,-795,0,1766366958,13263.289449679993,337.02799830000004,54124.01102232001 2025-12-22,01:29:20.000,356,11150908,-795,0,1766366959,13263.275977060002,337.0209491700007,54124.29749424001 2025-12-22,01:29:21.000,356,11150924,-795,0,1766366960,13263.242295509997,336.94340874000045,54124.36037832 2025-12-22,01:29:22.000,356,11150848,-795,0,1766366961,13263.161459789997,336.9011139600043,54124.29749424001 2025-12-22,01:29:23.000,356,11150876,-795,0,1766366962,13263.174932410002,336.7742296200013,54124.3184556 2025-12-22,01:29:24.000,356,11150950,-795,0,1766366963,13263.174932410002,336.6402961499989,54124.05993216001 2025-12-22,01:29:25.000,356,11150808,-795,0,1766366964,13263.141250859997,336.5275100700019,54123.92018976001 2025-12-22,01:29:26.000,356,11150920,-795,0,1766366965,13263.161459789997,336.35128182000335,54123.89224128001 2025-12-22,01:29:27.000,356,11150871,-795,0,1766366966,13263.094096690002,336.2737413900031,54124.0040352 2025-12-22,01:29:28.000,356,11150815,-795,0,1766366967,13263.121041929997,336.0834148799986,54124.01102232001 2025-12-22,01:29:29.000,356,11150801,-795,0,1766366968,13263.154723480002,335.97767793000094,54124.03198368 2025-12-22,01:29:30.000,356,11150837,-795,0,1766366969,13263.201877649997,335.8719409800033,54124.03897080001 2025-12-22,01:29:31.000,356,11150813,-795,0,1766366970,13263.262504439997,335.78030229000433,54123.8642928 2025-12-22,01:29:32.000,356,11150756,-795,0,1766366971,13263.309658609993,335.69571273000474,54123.90621552 2025-12-22,01:29:33.000,356,11150745,-795,0,1766366972,13263.255768130002,335.7168601200028,54123.96211248001 2025-12-22,01:29:34.000,356,11150840,-795,0,1766366973,13263.235559200002,335.73095838000154,54124.03897080001 2025-12-22,01:29:35.000,356,11150756,-795,0,1766366974,13263.242295509997,335.78030229000433,54124.05993216001 2025-12-22,01:29:36.000,356,11150758,-795,0,1766366975,13263.242295509997,335.80849881000177,54124.03198368 2025-12-22,01:29:37.000,356,11150746,-795,0,1766366976,13263.249031819993,335.76620402999833,54123.69660192 2025-12-22,01:29:38.000,356,11150738,-795,0,1766366977,13263.127778239992,335.8507935899979,54123.5498724 2025-12-22,01:29:39.000,356,11150749,-795,0,1766366978,13263.201877649997,335.85784272000456,54123.6896148 2025-12-22,01:29:40.000,356,11150731,-795,0,1766366979,13263.154723480002,335.8719409800033,54123.87826704 2025-12-22,01:29:41.000,356,11150710,-795,0,1766366980,13263.114305620002,335.8507935899979,54124.17172608 2025-12-22,01:29:42.000,356,11150754,-795,0,1766366981,13263.060415139997,335.78030229000433,54124.09486776 2025-12-22,01:29:43.000,356,11150694,-795,0,1766366982,13262.993052040001,335.7027618600041,54124.09486776 2025-12-22,01:29:44.000,356,11150675,-795,0,1766366983,13262.972843110001,335.63227056000324,54123.95512536 2025-12-22,01:29:45.000,356,11150727,-795,0,1766366984,13262.898743699996,335.4771897000028,54123.633717840006 2025-12-22,01:29:46.000,356,11150694,-795,0,1766366985,13262.898743699996,335.3785018800045,54123.76647312 2025-12-22,01:29:47.000,356,11150677,-795,0,1766366986,13262.89200739,335.2022736299987,54123.81538296 2025-12-22,01:29:48.000,356,11150639,-795,0,1766366987,13262.865062149991,335.1599788500025,54124.03897080001 2025-12-22,01:29:49.000,356,11150611,-795,0,1766366988,13262.70339070999,335.1106349399997,54123.801408720006 2025-12-22,01:29:50.000,356,11150633,-795,0,1766366989,13262.72359963999,335.00489799000206,54123.8642928 2025-12-22,01:29:51.000,356,11150631,-795,0,1766366990,13262.64276391999,334.9555540799993,54123.89224128001 2025-12-22,01:29:52.000,356,11150619,-795,0,1766366991,13262.64950023,334.92735756000184,54123.70358904001 2025-12-22,01:29:53.000,356,11150607,-795,0,1766366992,13262.615818679995,334.9203084300025,54123.801408720006 2025-12-22,01:29:54.000,356,11150592,-795,0,1766366993,13262.595609749995,334.9555540799993,54123.81538296 2025-12-22,01:29:55.000,356,11150591,-795,0,1766366994,13262.56866451,335.0189962500008,54124.05294504 2025-12-22,01:29:56.000,356,11150582,-795,0,1766366995,13262.60234605999,335.10358581000037,54124.32544272001 2025-12-22,01:29:57.000,356,11150555,-795,0,1766366996,13262.58213712999,335.23751928000274,54124.234610160005 2025-12-22,01:29:58.000,356,11150602,-795,0,1766366997,13262.58213712999,335.37145274999784,54124.26255864 2025-12-22,01:29:59.000,356,11150530,-795,0,1766366998,13262.56192819999,335.4701405700034,54123.934164 2025-12-22,01:30:00.000,356,11150599,-795,0,1766366999,13262.54171926999,335.5758775200011,54124.01102232001 2025-12-22,01:30:01.000,356,11150567,-795,0,1766367000,13262.534982959995,335.68161446999875,54124.15076472 2025-12-22,01:30:02.000,356,11150554,-795,0,1766367001,13262.56192819999,335.759154899999,54124.63287600001 2025-12-22,01:30:03.000,356,11150550,-795,0,1766367002,13262.54845558,335.84374445999856,54124.69576008 2025-12-22,01:30:04.000,356,11150497,-795,0,1766367003,13262.48782879,335.90718663000007,54124.69576008 2025-12-22,01:30:05.000,356,11150444,-795,0,1766367004,13262.406993069999,335.9142357599994,54124.63287600001 2025-12-22,01:30:06.000,356,11150490,-795,0,1766367005,13262.319421039989,335.886039240002,54124.31146848 2025-12-22,01:30:07.000,356,11150480,-795,0,1766367006,13262.204903769998,335.9142357599994,54124.33941696 2025-12-22,01:30:08.000,356,11150469,-795,0,1766367007,13262.157749599988,335.9142357599994,54124.3883268 2025-12-22,01:30:09.000,356,11150518,-795,0,1766367008,13262.076913880002,335.87899011000263,54124.62588888 2025-12-22,01:30:10.000,356,11150411,-795,0,1766367009,13262.043232329997,335.92833401999815,54124.73069568001 2025-12-22,01:30:11.000,356,11150439,-795,0,1766367010,13262.164485909998,335.85784272000456,54124.91934792 2025-12-22,01:30:12.000,356,11150469,-795,0,1766367011,13262.083650189998,335.8648918500039,54124.96127064 2025-12-22,01:30:13.000,356,11150429,-795,0,1766367012,13262.016287090002,335.79440055000305,54124.64685024 2025-12-22,01:30:14.000,356,11150430,-795,0,1766367013,13261.955660300002,335.85784272000456,54124.44422376001 2025-12-22,01:30:15.000,356,11150406,-795,0,1766367014,13261.908506129992,335.87899011000263,54124.54204344001 2025-12-22,01:30:16.000,356,11150434,-795,0,1766367015,13261.935451370002,335.90718663000007,54124.91934792 2025-12-22,01:30:17.000,356,11150458,-795,0,1766367016,13261.928715059992,335.85784272000456,54124.92633504001 2025-12-22,01:30:18.000,356,11150410,-795,0,1766367017,13261.935451370002,335.8719409800033,54124.92633504001 2025-12-22,01:30:19.000,356,11150417,-795,0,1766367018,13261.841143029997,335.82964619999984,54124.89838656001 2025-12-22,01:30:20.000,356,11150444,-795,0,1766367019,13261.921978749997,335.78030229000433,54124.60492752 2025-12-22,01:30:21.000,356,11150391,-795,0,1766367020,13261.935451370002,335.759154899999,54124.70973432001 2025-12-22,01:30:22.000,356,11150357,-795,0,1766367021,13261.969132919992,335.7521057699996,54124.75864416001 2025-12-22,01:30:23.000,356,11150346,-795,0,1766367022,13261.975869230002,335.78030229000433,54125.0521032 2025-12-22,01:30:24.000,356,11150368,-795,0,1766367023,13261.969132919992,335.7521057699996,54124.89838656001 2025-12-22,01:30:25.000,356,11150316,-795,0,1766367024,13262.002814469997,335.78030229000433,54124.982232 2025-12-22,01:30:26.000,356,11150326,-795,0,1766367025,13262.124068049998,335.8155479400011,54125.18485848001 2025-12-22,01:30:27.000,356,11150380,-795,0,1766367026,13262.130804359993,335.78030229000433,54124.87043808 2025-12-22,01:30:28.000,356,11150320,-795,0,1766367027,13262.211640079993,335.8225970700005,54124.87742520001 2025-12-22,01:30:29.000,356,11150320,-795,0,1766367028,13262.177958529988,335.8648918500039,54124.688772960006 2025-12-22,01:30:30.000,356,11150333,-795,0,1766367029,13262.252057939993,335.97767793000094,54125.10800016 2025-12-22,01:30:31.000,356,11150283,-795,0,1766367030,13262.252057939993,335.97767793000094,54125.121974400005 2025-12-22,01:30:32.000,356,11150311,-795,0,1766367031,13262.326157349999,336.07636574999924,54125.21280696001 2025-12-22,01:30:33.000,356,11150309,-795,0,1766367032,13262.359838899989,336.1750535700048,54125.23376832001 2025-12-22,01:30:34.000,356,11150260,-795,0,1766367033,13262.332893659994,336.1821027000042,54124.87043808 2025-12-22,01:30:35.000,356,11150314,-795,0,1766367034,13262.353102589994,336.26669226000377,54124.89838656001 2025-12-22,01:30:36.000,356,11150262,-795,0,1766367035,13262.305948419998,336.330134429998,54124.87043808 2025-12-22,01:30:37.000,356,11150249,-795,0,1766367036,13262.353102589994,336.40062572999886,54125.33158800001 2025-12-22,01:30:38.000,356,11150205,-795,0,1766367037,13262.177958529988,336.48521528999845,54125.3665236 2025-12-22,01:30:39.000,356,11150215,-795,0,1766367038,13262.218376389988,336.38652747000015,54125.09402592001 2025-12-22,01:30:40.000,356,11150261,-795,0,1766367039,13262.265530559998,336.41472399000486,54125.359536480006 2025-12-22,01:30:41.000,356,11150281,-795,0,1766367040,13262.319421039989,336.4076748599982,54125.28267816001 2025-12-22,01:30:42.000,356,11150214,-795,0,1766367041,13262.299212109989,336.3935765999995,54125.2966524 2025-12-22,01:30:43.000,356,11150197,-795,0,1766367042,13262.258794249989,336.41472399000486,54125.240755440005 2025-12-22,01:30:44.000,356,11150200,-795,0,1766367043,13262.292475799994,336.40062572999886,54125.56915008001 2025-12-22,01:30:45.000,356,11150191,-795,0,1766367044,13262.279003179989,336.40062572999886,54125.68793112001 2025-12-22,01:30:46.000,356,11150163,-795,0,1766367045,13262.238585319988,336.36538008000207,54125.63203416 2025-12-22,01:30:47.000,356,11150190,-795,0,1766367046,13262.231849009993,336.36538008000207,54125.65299552 2025-12-22,01:30:48.000,356,11150194,-795,0,1766367047,13262.144276979998,336.4076748599982,54125.170884240004 2025-12-22,01:30:49.000,356,11150143,-795,0,1766367048,13262.083650189998,336.40062572999886,54125.08005168 2025-12-22,01:30:50.000,356,11150155,-795,0,1766367049,13262.063441259997,336.43587138000294,54125.2267812 2025-12-22,01:30:51.000,356,11150148,-795,0,1766367050,13262.023023399997,336.48521528999845,54125.792737920005 2025-12-22,01:30:52.000,356,11150116,-795,0,1766367051,13261.921978749997,336.5204609400025,54125.79972504 2025-12-22,01:30:53.000,356,11150035,-795,0,1766367052,13261.800725169996,336.5275100700019,54125.72286672 2025-12-22,01:30:54.000,356,11150105,-795,0,1766367053,13261.639053729996,336.5627557199987,54125.63203416 2025-12-22,01:30:55.000,356,11150050,-795,0,1766367054,13261.457173359995,336.5909522400034,54125.26171680001 2025-12-22,01:30:56.000,356,11150129,-795,0,1766367055,13261.396546569995,336.61209963000147,54125.41543344 2025-12-22,01:30:57.000,356,11150105,-795,0,1766367056,13261.30223822999,336.61209963000147,54125.56216296 2025-12-22,01:30:58.000,356,11150078,-795,0,1766367057,13261.18098464999,336.6543944100049,54125.97440304001 2025-12-22,01:30:59.000,356,11150037,-795,0,1766367058,13260.958686419988,336.6543944100049,54125.673956880004 2025-12-22,01:31:00.000,356,11150054,-795,0,1766367059,13260.898059630003,336.73193483999785,54125.911518960005 2025-12-22,01:31:01.000,356,11149993,-795,0,1766367060,13260.776806050002,336.7389839700045,54126.009338640004 2025-12-22,01:31:02.000,356,11150069,-795,0,1766367061,13260.648816159992,336.76013136000256,54125.76478944001 2025-12-22,01:31:03.000,356,11150019,-795,0,1766367062,13260.480408409996,336.84472092000215,54125.72286672 2025-12-22,01:31:04.000,356,11150049,-795,0,1766367063,13260.33220959,336.9504578699998,54125.576137200005 2025-12-22,01:31:05.000,356,11150074,-795,0,1766367064,13260.16380183999,337.0773422100028,54125.960428800005 2025-12-22,01:31:06.000,356,11150058,-795,0,1766367065,13260.04928457,337.1337352499977,54126.128119680005 2025-12-22,01:31:07.000,356,11150009,-795,0,1766367066,13259.847195269998,337.27471784999943,54126.22593936 2025-12-22,01:31:08.000,356,11149932,-795,0,1766367067,13259.678787520003,337.46504436000396,54126.26087496 2025-12-22,01:31:09.000,356,11150001,-795,0,1766367068,13259.362180949996,337.59897782999906,54125.85562200001 2025-12-22,01:31:10.000,356,11150003,-795,0,1766367069,13259.25439999,337.704714780004,54125.76478944001 2025-12-22,01:31:11.000,356,11149952,-795,0,1766367070,13259.018629139995,337.8034026000023,54125.82767352 2025-12-22,01:31:12.000,356,11149958,-795,0,1766367071,13258.84348507999,337.9373360700047,54126.16305528 2025-12-22,01:31:13.000,356,11149966,-795,0,1766367072,13258.742440429989,338.0501221500017,54126.28882344001 2025-12-22,01:31:14.000,356,11149955,-795,0,1766367073,13258.587505299998,338.1770064900047,54126.32375904 2025-12-22,01:31:15.000,356,11149929,-795,0,1766367074,13258.385415999997,338.3461856100039,54126.26087496 2025-12-22,01:31:16.000,356,11149898,-795,0,1766367075,13258.250689799992,338.41667691000475,54126.04427424 2025-12-22,01:31:17.000,356,11149888,-795,0,1766367076,13258.190063009992,338.50126647000434,54126.01632576 2025-12-22,01:31:18.000,356,11149925,-795,0,1766367077,13258.03512788,338.5929051600033,54125.97440304001 2025-12-22,01:31:19.000,356,11149912,-795,0,1766367078,13257.80609333999,338.7268386299984,54126.204978 2025-12-22,01:31:20.000,356,11149887,-795,0,1766367079,13257.779148099995,338.7550351500031,54126.18401664 2025-12-22,01:31:21.000,356,11149901,-795,0,1766367080,13257.698312379995,338.8537229700014,54126.43555296001 2025-12-22,01:31:22.000,356,11149895,-795,0,1766367081,13257.63094928,338.938312530001,54126.43555296001 2025-12-22,01:31:23.000,356,11149862,-795,0,1766367082,13257.462541529989,338.99470557000313,54126.28183632 2025-12-22,01:31:24.000,356,11149865,-795,0,1766367083,13257.314342709993,339.0158529600012,54126.00235152001 2025-12-22,01:31:25.000,356,11149800,-795,0,1766367084,13257.206561749997,339.065196870004,54126.009338640004 2025-12-22,01:31:26.000,356,11149859,-795,0,1766367085,13257.085308169997,339.17093382000166,54126.31677192001 2025-12-22,01:31:27.000,356,11149845,-795,0,1766367086,13256.970790899992,339.2132285999978,54126.295810560005 2025-12-22,01:31:28.000,356,11149810,-795,0,1766367087,13256.79564684,339.2837198999987,54126.05824848 2025-12-22,01:31:29.000,356,11149828,-795,0,1766367088,13256.701338499995,339.3471620700002,54126.03728712 2025-12-22,01:31:30.000,356,11149794,-795,0,1766367089,13256.66765694999,339.4247025000004,54126.0652356 2025-12-22,01:31:31.000,356,11149795,-795,0,1766367090,13256.62723908999,339.4247025000004,54126.009338640004 2025-12-22,01:31:32.000,356,11149792,-795,0,1766367091,13256.620502779995,339.45289901999786,54125.96741592 2025-12-22,01:31:33.000,356,11149777,-795,0,1766367092,13256.479040269995,339.50929206,54126.18401664 2025-12-22,01:31:34.000,356,11149780,-795,0,1766367093,13256.357786689994,339.5374885800047,54125.98139016001 2025-12-22,01:31:35.000,356,11149736,-795,0,1766367094,13256.317368829994,339.60093074999895,54126.128119680005 2025-12-22,01:31:36.000,356,11149756,-795,0,1766367095,13256.32410513999,339.55158684000344,54126.204978 2025-12-22,01:31:37.000,356,11149722,-795,0,1766367096,13256.243269419989,339.51634118999937,54126.1351068 2025-12-22,01:31:38.000,356,11149738,-795,0,1766367097,13256.155697389993,339.5233903199987,54125.77876368 2025-12-22,01:31:39.000,356,11149708,-795,0,1766367098,13255.980553330002,339.4247025000004,54125.289665280005 2025-12-22,01:31:40.000,356,11149647,-795,0,1766367099,13255.919926540002,339.5233903199987,54125.960428800005 2025-12-22,01:31:41.000,356,11149698,-795,0,1766367100,13255.940135470002,339.51634118999937,54126.23991360001 2025-12-22,01:31:42.000,356,11149712,-795,0,1766367101,13255.886244989997,339.5586359700028,54126.21895224001 2025-12-22,01:31:43.000,356,11149706,-795,0,1766367102,13255.818881890002,339.60093074999895,54126.22593936 2025-12-22,01:31:44.000,356,11149679,-795,0,1766367103,13255.697628310001,339.6220781400043,54126.01632576 2025-12-22,01:31:45.000,356,11149743,-795,0,1766367104,13255.583111039996,339.6784711799992,54125.81369928001 2025-12-22,01:31:46.000,356,11149673,-795,0,1766367105,13255.603319969996,339.72781509000197,54125.97440304001 2025-12-22,01:31:47.000,356,11149700,-795,0,1766367106,13255.49553901,339.7912572600035,54126.2748492 2025-12-22,01:31:48.000,356,11149639,-795,0,1766367107,13255.38775804999,339.8899450800018,54126.2748492 2025-12-22,01:31:49.000,356,11149641,-795,0,1766367108,13255.151987199999,339.93928899000457,54125.97440304001 2025-12-22,01:31:50.000,356,11149645,-795,0,1766367109,13255.151987199999,339.99568202999944,54126.04427424 2025-12-22,01:31:51.000,356,11149581,-795,0,1766367110,13254.997052069994,340.0520750700016,54126.01632576 2025-12-22,01:31:52.000,356,11149632,-795,0,1766367111,13254.990315759998,340.0873207199984,54125.792737920005 2025-12-22,01:31:53.000,356,11149612,-795,0,1766367112,13254.882534799988,340.15781201999926,54125.792737920005 2025-12-22,01:31:54.000,356,11149580,-795,0,1766367113,13254.862325869988,340.24240157999884,54126.05126136001 2025-12-22,01:31:55.000,356,11149631,-795,0,1766367114,13254.768017529997,340.2846963600023,54126.02331288001 2025-12-22,01:31:56.000,356,11149577,-795,0,1766367115,13254.741072290002,340.298794620001,54126.19100376001 2025-12-22,01:31:57.000,356,11149586,-795,0,1766367116,13254.606346089997,340.2776472300029,54126.128119680005 2025-12-22,01:31:58.000,356,11149598,-795,0,1766367117,13254.559191920001,340.2353524499995,54126.00235152001 2025-12-22,01:31:59.000,356,11149585,-795,0,1766367118,13254.451410959991,340.18600854000397,54125.63902128001 2025-12-22,01:32:00.000,356,11149566,-795,0,1766367119,13254.39752048,340.1366646300012,54125.60408568 2025-12-22,01:32:01.000,356,11149579,-795,0,1766367120,13254.31668476,340.14371376000054,54125.85562200001 2025-12-22,01:32:02.000,356,11149584,-795,0,1766367121,13254.343629999996,340.04502594000223,54126.14908104001 2025-12-22,01:32:03.000,356,11149546,-715,0,1766367122,13254.24932165999,339.97453464000137,54126.079209840005 2025-12-22,01:32:04.000,356,11149556,-795,0,1766367123,13254.18869486999,339.9251907299986,54126.0652356 2025-12-22,01:32:05.000,356,11149475,-795,0,1766367124,13254.060704979995,339.84765029999835,54125.72286672 2025-12-22,01:32:06.000,356,11149523,-795,0,1766367125,13254.01355081,339.7912572600035,54125.63203416 2025-12-22,01:32:07.000,356,11149509,-795,0,1766367126,13253.97313295,339.79830639000284,54125.66696976001 2025-12-22,01:32:08.000,356,11149499,-795,0,1766367127,13253.899033539994,339.840601169999,54125.98139016001 2025-12-22,01:32:09.000,356,11149444,-795,0,1766367128,13253.750834719998,339.840601169999,54125.75780232 2025-12-22,01:32:10.000,356,11149454,-795,0,1766367129,13253.703680549988,339.91109246999986,54125.81369928001 2025-12-22,01:32:11.000,356,11149464,-795,0,1766367130,13253.643053759988,339.9533872500033,54125.88357048001 2025-12-22,01:32:12.000,356,11149440,-795,0,1766367131,13253.575690659993,339.9815837700007,54125.72286672 2025-12-22,01:32:13.000,356,11149412,-795,0,1766367132,13253.461173390002,340.0661733300003,54125.60408568 2025-12-22,01:32:14.000,356,11149383,-795,0,1766367133,13253.380337670002,340.1789594100046,54125.576137200005 2025-12-22,01:32:15.000,356,11149414,-795,0,1766367134,13253.218666230001,340.24240157999884,54125.673956880004 2025-12-22,01:32:16.000,356,11149418,-795,0,1766367135,13253.17824837,340.3481385300038,54125.83466064001 2025-12-22,01:32:17.000,356,11149391,-795,0,1766367136,13253.083940029996,340.411580699998,54125.98139016001 2025-12-22,01:32:18.000,356,11149404,-795,0,1766367137,13253.003104309995,340.51731765000295,54125.95344168001 2025-12-22,01:32:19.000,356,11149394,-795,0,1766367138,13252.7942787,340.53141591000167,54125.506266000004 2025-12-22,01:32:20.000,356,11149398,-795,0,1766367139,13252.75386084,340.53846504000103,54125.5412016 2025-12-22,01:32:21.000,356,11149331,-795,0,1766367140,13252.652816189999,340.4961702600049,54125.73684096001 2025-12-22,01:32:22.000,356,11149369,-795,0,1766367141,13252.497881059993,340.4961702600049,54125.80671216001 2025-12-22,01:32:23.000,356,11149366,-795,0,1766367142,13252.437254269993,340.411580699998,54125.77177656 2025-12-22,01:32:24.000,356,11149349,-795,0,1766367143,13252.329473309997,340.3128928799997,54125.71587960001 2025-12-22,01:32:25.000,356,11149345,-795,0,1766367144,13252.201483420002,340.1930576700033,54125.56915008001 2025-12-22,01:32:26.000,356,11149355,-795,0,1766367145,13252.201483420002,340.0661733300003,54125.30363952001 2025-12-22,01:32:27.000,356,11149363,-795,0,1766367146,13252.295791759992,340.05912420000095,54125.42242056 2025-12-22,01:32:28.000,356,11149334,-795,0,1766367147,13252.329473309997,340.00978028999816,54125.72286672 2025-12-22,01:32:29.000,356,11149264,-795,0,1766367148,13252.289055449997,339.96043638000265,54125.40145920001 2025-12-22,01:32:30.000,356,11149333,-795,0,1766367149,13252.329473309997,339.9533872500033,54125.49229176 2025-12-22,01:32:31.000,356,11149343,-795,0,1766367150,13252.369891169998,339.93928899000457,54125.38049784001 2025-12-22,01:32:32.000,356,11149283,-795,0,1766367151,13252.363154860002,339.967485510002,54125.170884240004 2025-12-22,01:32:33.000,356,11149300,-795,0,1766367152,13252.457463199993,339.9815837700007,54125.19883272 2025-12-22,01:32:34.000,356,11149290,-795,0,1766367153,13252.524826299988,340.0168294200048,54125.33158800001 2025-12-22,01:32:35.000,356,11149263,-795,0,1766367154,13252.518089989993,340.0520750700016,54125.694918240006 2025-12-22,01:32:36.000,356,11149296,-795,0,1766367155,13252.511353679998,340.0661733300003,54125.64600840001 2025-12-22,01:32:37.000,356,11149281,-795,0,1766367156,13252.437254269993,340.07322245999967,54125.527227360006 2025-12-22,01:32:38.000,356,11149209,-795,0,1766367157,13252.410309029998,340.1366646300012,54125.47831752001 2025-12-22,01:32:39.000,356,11149256,-795,0,1766367158,13252.383363790002,340.07322245999967,54125.04511608001 2025-12-22,01:32:40.000,356,11149271,-795,0,1766367159,13252.316000689993,340.14371376000054,54125.01716760001 2025-12-22,01:32:41.000,356,11149227,-795,0,1766367160,13252.275582829992,340.14371376000054,54124.982232 2025-12-22,01:32:42.000,356,11149158,-755,0,1766367161,13252.356418549993,340.24240157999884,54125.625047040005 2025-12-22,01:32:43.000,356,11149223,-795,0,1766367162,13252.329473309997,340.2846963600023,54125.66696976001 2025-12-22,01:32:44.000,356,11149197,-795,0,1766367163,13252.289055449997,340.31994200999907,54125.68793112001 2025-12-22,01:32:45.000,356,11149145,-795,0,1766367164,13252.221692350002,340.411580699998,54125.47831752001 2025-12-22,01:32:46.000,356,11149173,-795,0,1766367165,13252.214956039992,340.39043330999993,54125.34556224 2025-12-22,01:32:47.000,356,11149196,-795,0,1766367166,13252.208219729997,340.45387548000144,54125.38748496 2025-12-22,01:32:48.000,356,11149162,-795,0,1766367167,13252.188010799997,340.5243667800023,54125.53421448 2025-12-22,01:32:49.000,356,11149201,-795,0,1766367168,13252.113911389992,340.61600547000126,54125.5412016 2025-12-22,01:32:50.000,356,11149124,-795,0,1766367169,13252.073493529992,340.6230546000006,54125.625047040005 2025-12-22,01:32:51.000,356,11149145,-795,0,1766367170,13252.053284599991,340.63010373,54125.63902128001 2025-12-22,01:32:52.000,356,11149159,-795,0,1766367171,13252.033075669991,340.70059503000084,54125.65299552 2025-12-22,01:32:53.000,356,11149179,-795,0,1766367172,13251.992657809991,340.6935459000015,54125.32460088 2025-12-22,01:32:54.000,356,11149147,-795,0,1766367173,13251.864667919996,340.756988070003,54125.14992288 2025-12-22,01:32:55.000,356,11149111,-795,0,1766367174,13251.81751375,340.7922337199998,54125.54818872001 2025-12-22,01:32:56.000,356,11149063,-795,0,1766367175,13251.85119529999,340.86272502000065,54125.63902128001 2025-12-22,01:32:57.000,356,11149116,-795,0,1766367176,13251.77709589,340.96141283999896,54125.673956880004 2025-12-22,01:32:58.000,356,11149085,-795,0,1766367177,13251.68952385999,341.0319041399998,54125.527227360006 2025-12-22,01:32:59.000,356,11149043,-795,0,1766367178,13251.662578619995,341.09534631000133,54125.42242056 2025-12-22,01:33:00.000,356,11149018,-795,0,1766367179,13251.77035957999,341.19403412999964,54125.38049784001 2025-12-22,01:33:01.000,356,11149085,-795,0,1766367180,13251.844458989995,341.2433780400024,54125.47133040001 2025-12-22,01:33:02.000,356,11149032,-795,0,1766367181,13251.81751375,341.38436064000416,54125.80671216001 2025-12-22,01:33:03.000,356,11149021,-795,0,1766367182,13251.89834947,341.38436064000416,54125.83466064001 2025-12-22,01:33:04.000,356,11149095,-795,0,1766367183,13251.864667919996,341.50419585000054,54125.743828080005 2025-12-22,01:33:05.000,356,11149029,-795,0,1766367184,13251.884876849996,341.5394415000046,54125.75780232 2025-12-22,01:33:06.000,356,11149040,-795,0,1766367185,13251.972448879991,341.5605888900027,54125.694918240006 2025-12-22,01:33:07.000,356,11149017,-795,0,1766367186,13252.019603050001,341.60288366999885,54125.680944 2025-12-22,01:33:08.000,356,11149019,-795,0,1766367187,13252.053284599991,341.63108019000356,54125.625047040005 2025-12-22,01:33:09.000,356,11148968,-795,0,1766367188,13251.985921499996,341.659276710001,54125.79972504 2025-12-22,01:33:10.000,356,11148948,-795,0,1766367189,13252.086966149996,341.65222758000164,54125.84863488 2025-12-22,01:33:11.000,356,11148993,-795,0,1766367190,13252.188010799997,341.659276710001,54125.83466064001 2025-12-22,01:33:12.000,356,11148988,-795,0,1766367191,13252.268846519997,341.6945223599978,54125.81369928001 2025-12-22,01:33:13.000,356,11148951,-795,0,1766367192,13252.477672129993,341.76501365999866,54125.72985384 2025-12-22,01:33:14.000,356,11148953,-795,0,1766367193,13252.470935819998,341.772062789998,54125.65299552 2025-12-22,01:33:15.000,356,11148947,-795,0,1766367194,13252.538298919993,341.82845583000017,54125.8206864 2025-12-22,01:33:16.000,356,11148916,-795,0,1766367195,13252.72691559999,341.8707506100036,54126.14209392001 2025-12-22,01:33:17.000,356,11148930,-795,0,1766367196,13252.80775131999,341.9059962600004,54126.08619696 2025-12-22,01:33:18.000,356,11148907,-795,0,1766367197,13252.90879596999,341.9835366900006,54126.10715832 2025-12-22,01:33:19.000,356,11148920,-795,0,1766367198,13252.98963168999,342.01173320999806,54125.91850608 2025-12-22,01:33:20.000,356,11148922,-795,0,1766367199,13253.104148959996,341.99763494999934,54125.60408568 2025-12-22,01:33:21.000,356,11148871,-795,0,1766367200,13253.17824837,342.06107712000085,54125.68793112001 2025-12-22,01:33:22.000,356,11148880,-795,0,1766367201,13253.333183499992,342.1386175500011,54126.197990880006 2025-12-22,01:33:23.000,356,11148879,-795,0,1766367202,13253.427491839997,342.1527158099998,54126.246900720005 2025-12-22,01:33:24.000,356,11148853,-795,0,1766367203,13253.481382320002,342.14566668000043,54126.26786208001 2025-12-22,01:33:25.000,356,11148820,-795,0,1766367204,13253.555481729993,342.14566668000043,54126.10017120001 2025-12-22,01:33:26.000,356,11148864,-795,0,1766367205,13253.676735309993,342.14566668000043,54126.128119680005 2025-12-22,01:33:27.000,356,11148874,-795,0,1766367206,13253.723889479988,342.1033719000043,54125.95344168001 2025-12-22,01:33:28.000,356,11148831,-795,0,1766367207,13253.804725199989,342.0681262500002,54125.94645456 2025-12-22,01:33:29.000,356,11148801,-795,0,1766367208,13253.824934129989,342.09632276999764,54126.09318408 2025-12-22,01:33:30.000,356,11148851,-795,0,1766367209,13253.90576984999,342.07517537999956,54126.21895224001 2025-12-22,01:33:31.000,356,11148808,-795,0,1766367210,13253.92597877999,342.07517537999956,54126.16305528 2025-12-22,01:33:32.000,356,11148764,-795,0,1766367211,13254.05396867,342.0540279900015,54126.21196512 2025-12-22,01:33:33.000,356,11148738,-795,0,1766367212,13254.080913909995,342.03992973000277,54125.85562200001 2025-12-22,01:33:34.000,356,11148806,-795,0,1766367213,13254.06744128999,342.07517537999956,54125.680944 2025-12-22,01:33:35.000,356,11148765,-795,0,1766367214,13254.202167489995,342.0681262500002,54125.59011144 2025-12-22,01:33:36.000,356,11148758,-795,0,1766367215,13254.262794279995,342.1315684200017,54126.05126136001 2025-12-22,01:33:37.000,356,11148780,-795,0,1766367216,13254.33015737999,342.117470160003,54126.128119680005 2025-12-22,01:33:38.000,356,11148792,-795,0,1766367217,13254.390784169991,342.17386319999787,54126.00235152001 2025-12-22,01:33:39.000,356,11148748,-795,0,1766367218,13254.363838929996,342.2161579800013,54125.8206864 2025-12-22,01:33:40.000,356,11148732,-795,0,1766367219,13254.512037749992,342.17386319999787,54125.63203416 2025-12-22,01:33:41.000,356,11148698,-715,0,1766367220,13254.518774060001,342.2514036299981,54125.76478944001 2025-12-22,01:33:42.000,356,11148746,-795,0,1766367221,13254.485092509996,342.3007475400009,54125.680944 2025-12-22,01:33:43.000,356,11148709,-795,0,1766367222,13254.640027640002,342.39238622999983,54126.030300000006 2025-12-22,01:33:44.000,356,11148641,-795,0,1766367223,13254.626555019997,342.4628775300007,54125.88357048001 2025-12-22,01:33:45.000,356,11148719,-795,0,1766367224,13254.687181809997,342.4840249199988,54125.82767352 2025-12-22,01:33:46.000,356,11148659,-795,0,1766367225,13254.808435389998,342.5756636099977,54126.02331288001 2025-12-22,01:33:47.000,356,11148691,-795,0,1766367226,13254.848853249998,342.6602531700046,54125.743828080005 2025-12-22,01:33:48.000,356,11148661,-795,0,1766367227,13254.869062179998,342.78008838000096,54125.743828080005 2025-12-22,01:33:49.000,356,11148631,-795,0,1766367228,13254.835380629993,342.8717270699999,54125.63902128001 2025-12-22,01:33:50.000,356,11148703,-795,0,1766367229,13254.848853249998,342.94926750000013,54125.841647760004 2025-12-22,01:33:51.000,356,11148610,-795,0,1766367230,13254.882534799988,343.01270967000164,54125.911518960005 2025-12-22,01:33:52.000,356,11148624,-795,0,1766367231,13254.916216349993,343.0691027100038,54125.93946744 2025-12-22,01:33:53.000,356,11148629,-795,0,1766367232,13254.848853249998,343.0832009700025,54125.87658336 2025-12-22,01:33:54.000,356,11148658,-795,0,1766367233,13254.835380629993,343.12549574999866,54125.56915008001 2025-12-22,01:33:55.000,356,11148650,-795,0,1766367234,13254.774753839993,343.0972992300012,54125.6110728 2025-12-22,01:33:56.000,356,11148613,-795,0,1766367235,13254.835380629993,343.1043483600006,54125.93946744 2025-12-22,01:33:57.000,356,11148648,-795,0,1766367236,13254.747808599997,343.1043483600006,54125.78575080001 2025-12-22,01:33:58.000,356,11148601,-795,0,1766367237,13254.693918119992,343.1184466199993,54125.77876368 2025-12-22,01:33:59.000,356,11148630,-795,0,1766367238,13254.613082399992,343.1184466199993,54125.53421448 2025-12-22,01:34:00.000,356,11148538,-795,0,1766367239,13254.579400850002,343.0550044499978,54125.34556224 2025-12-22,01:34:01.000,356,11148564,-795,0,1766367240,13254.592873469992,343.04795531999844,54125.16389712001 2025-12-22,01:34:02.000,356,11148531,-795,0,1766367241,13254.586137159997,342.97746402000485,54125.32460088 2025-12-22,01:34:03.000,356,11148591,-795,0,1766367242,13254.525510369996,342.9422183700008,54125.527227360006 2025-12-22,01:34:04.000,356,11148618,-795,0,1766367243,13254.491828819991,342.8717270699999,54125.51325312 2025-12-22,01:34:05.000,356,11148468,-795,0,1766367244,13254.451410959991,342.7941866399997,54125.31761376 2025-12-22,01:34:06.000,356,11148525,-795,0,1766367245,13254.464883579996,342.73074446999817,54125.35254936001 2025-12-22,01:34:07.000,356,11148533,-795,0,1766367246,13254.424465719996,342.6250075200005,54125.08005168 2025-12-22,01:34:08.000,356,11148510,-795,0,1766367247,13254.410993099991,342.5263197000022,54124.982232 2025-12-22,01:34:09.000,356,11148493,-795,0,1766367248,13254.33015737999,342.45582840000134,54124.89139944 2025-12-22,01:34:10.000,356,11148487,-795,0,1766367249,13254.363838929996,342.39238622999983,54125.121974400005 2025-12-22,01:34:11.000,356,11148474,-795,0,1766367250,13254.390784169991,342.30779667000024,54125.19883272 2025-12-22,01:34:12.000,356,11148496,-795,0,1766367251,13254.31668476,342.27255102000345,54125.0521032 2025-12-22,01:34:13.000,356,11148463,-795,0,1766367252,13254.30994844999,342.22320711000066,54124.975244880006 2025-12-22,01:34:14.000,356,11148434,-795,0,1766367253,13254.20890379999,342.17386319999787,54124.49313360001 2025-12-22,01:34:15.000,356,11148409,-795,0,1766367254,13254.15501332,342.15976493999915,54124.33941696 2025-12-22,01:34:16.000,356,11148413,-795,0,1766367255,13254.15501332,342.1315684200017,54124.62588888 2025-12-22,01:34:17.000,356,11148445,-795,0,1766367256,13254.080913909995,342.07517537999956,54124.72370856 2025-12-22,01:34:18.000,356,11148473,-795,0,1766367257,13254.00681449999,342.0822245099989,54124.639863120006 2025-12-22,01:34:19.000,356,11148472,-795,0,1766367258,13253.865351989989,342.02583147000405,54124.42326240001 2025-12-22,01:34:20.000,356,11148448,-795,0,1766367259,13253.824934129989,342.0469788600021,54124.451210880005 2025-12-22,01:34:21.000,356,11148378,-795,0,1766367260,13253.757571029993,341.9694384300019,54124.24159728 2025-12-22,01:34:22.000,356,11148405,-795,0,1766367261,13253.676735309993,341.9482910400038,54124.15076472 2025-12-22,01:34:23.000,356,11148388,-795,0,1766367262,13253.562218040002,341.96238930000254,54124.39531392001 2025-12-22,01:34:24.000,356,11148401,-795,0,1766367263,13253.373601359992,341.94124191000446,54124.25557152001 2025-12-22,01:34:25.000,356,11148360,-755,0,1766367264,13253.218666230001,341.94124191000446,54124.17172608 2025-12-22,01:34:26.000,356,11148373,-795,0,1766367265,13253.09741265,341.9200945199991,54124.32544272001 2025-12-22,01:34:27.000,356,11148368,-795,0,1766367266,13252.96942275999,341.8566523500049,54124.03897080001 2025-12-22,01:34:28.000,356,11148335,-795,0,1766367267,13252.7942787,341.84960321999824,54123.94115112001 2025-12-22,01:34:29.000,356,11148292,-795,0,1766367268,13252.565244159989,341.8214067000008,54123.64070496 2025-12-22,01:34:30.000,356,11148353,-795,0,1766367269,13252.477672129993,341.8355049599995,54123.96211248001 2025-12-22,01:34:31.000,356,11148362,-795,0,1766367270,13252.316000689993,341.8425540899989,54123.97608672 2025-12-22,01:34:32.000,356,11148296,-795,0,1766367271,13252.201483420002,341.80025931000273,54124.0040352 2025-12-22,01:34:33.000,356,11148335,-795,0,1766367272,13252.066757219996,341.8073084400021,54123.98307384 2025-12-22,01:34:34.000,356,11148353,-795,0,1766367273,13251.87140422999,341.75091539999994,54123.60576936001 2025-12-22,01:34:35.000,356,11148330,-795,0,1766367274,13251.70973278999,341.6733749699997,54123.514936800006 2025-12-22,01:34:36.000,356,11148289,-795,0,1766367275,13251.57500659,341.68747322999843,54123.70358904001 2025-12-22,01:34:37.000,356,11148314,-795,0,1766367276,13251.406598839989,341.6381293200029,54123.85730568 2025-12-22,01:34:38.000,356,11148231,-795,0,1766367277,13251.258400019993,341.61698193000484,54123.6896148 2025-12-22,01:34:39.000,356,11148258,-795,0,1766367278,13251.036101789992,341.61698193000484,54123.612756480004 2025-12-22,01:34:40.000,356,11148266,-795,0,1766367279,13250.941793450002,341.5746871500014,54123.633717840006 2025-12-22,01:34:41.000,356,11148247,-795,0,1766367280,13250.746440459996,341.4971467200012,54123.27038760001 2025-12-22,01:34:42.000,356,11148204,-795,0,1766367281,13250.645395809996,341.48304846000246,54123.41711712001 2025-12-22,01:34:43.000,356,11148231,-795,0,1766367282,13250.39615234,341.50419585000054,54123.47301408 2025-12-22,01:34:44.000,356,11148224,-795,0,1766367283,13250.362470789994,341.45485193999775,54123.65467920001 2025-12-22,01:34:45.000,356,11148189,-795,0,1766367284,13250.167117799989,341.4266554200003,54123.42410424 2025-12-22,01:34:46.000,356,11148214,-795,0,1766367285,13249.985237430003,341.4337045499997,54123.41711712001 2025-12-22,01:34:47.000,356,11148252,-795,0,1766367286,13249.877456469992,341.3632132499988,54123.45205272 2025-12-22,01:34:48.000,356,11148178,-795,0,1766367287,13249.769675509997,341.327967600002,54123.26340048 2025-12-22,01:34:49.000,356,11148234,-795,0,1766367288,13249.614740379991,341.29272194999794,54123.109683840004 2025-12-22,01:34:50.000,356,11148233,-795,0,1766367289,13249.50022311,341.327967600002,54123.5498724 2025-12-22,01:34:51.000,356,11148166,-795,0,1766367290,13249.45306893999,341.22223065000435,54123.59179512 2025-12-22,01:34:52.000,356,11148168,-795,0,1766367291,13249.27792488,341.2504271700018,54123.4800012 2025-12-22,01:34:53.000,356,11148137,-795,0,1766367292,13249.17688023,341.22223065000435,54123.445065600004 2025-12-22,01:34:54.000,356,11148146,-795,0,1766367293,13248.994999859999,341.1799358700009,54123.109683840004 2025-12-22,01:34:55.000,356,11148100,-795,0,1766367294,13248.873746279998,341.13764109000476,54122.8511604 2025-12-22,01:34:56.000,356,11148096,-795,0,1766367295,13248.759229009993,341.15878848000284,54122.86513464001 2025-12-22,01:34:57.000,356,11148122,-795,0,1766367296,13248.691865909997,341.15878848000284,54123.326284560004 2025-12-22,01:34:58.000,356,11148123,-795,0,1766367297,13248.563876020002,341.15878848000284,54123.26340048 2025-12-22,01:34:59.000,356,11148072,-795,0,1766367298,13248.368523029996,341.0812480500026,54123.06776112 2025-12-22,01:35:00.000,356,11148058,-795,0,1766367299,13248.30115993,341.07419892000325,54123.179555040006 2025-12-22,01:35:01.000,356,11148099,-795,0,1766367300,13248.24053314,341.0319041399998,54122.83718616001 2025-12-22,01:35:02.000,356,11148084,-795,0,1766367301,13248.126015869995,340.996658490003,54122.83718616001 2025-12-22,01:35:03.000,356,11148059,-795,0,1766367302,13247.99802598,340.96141283999896,54122.83019904 2025-12-22,01:35:04.000,356,11148073,-795,0,1766367303,13247.91045394999,340.9755110999977,54123.130645200006 2025-12-22,01:35:05.000,356,11148041,-795,0,1766367304,13247.802672989994,340.9332163200015,54123.03282552001 2025-12-22,01:35:06.000,356,11148043,-795,0,1766367305,13247.735309889998,340.92616719000216,54123.07474824 2025-12-22,01:35:07.000,356,11148033,-795,0,1766367306,13247.661210479993,340.8204302400045,54123.14461944 2025-12-22,01:35:08.000,356,11148075,-795,0,1766367307,13247.566902140003,340.76403720000235,54122.83019904 2025-12-22,01:35:09.000,356,11148032,-795,0,1766367308,13247.351340219997,340.6935459000015,54122.56468848 2025-12-22,01:35:10.000,356,11148016,-795,0,1766367309,13247.324394980002,340.6583002500047,54122.80225056 2025-12-22,01:35:11.000,356,11148052,-795,0,1766367310,13247.223350330001,340.6089563400019,54122.88609600001 2025-12-22,01:35:12.000,356,11147978,-795,0,1766367311,13247.10209675,340.5878089500038,54122.962954320006 2025-12-22,01:35:13.000,356,11148039,-795,0,1766367312,13246.98084317,340.53846504000103,54122.96994144 2025-12-22,01:35:14.000,356,11147970,-795,0,1766367313,13246.92021638,340.4961702600049,54123.00487704001 2025-12-22,01:35:15.000,356,11147959,-795,0,1766367314,13246.75180862999,340.425678960004,54122.62058544001 2025-12-22,01:35:16.000,356,11147991,-795,0,1766367315,13246.603609809994,340.40453156999865,54122.51577864 2025-12-22,01:35:17.000,356,11147927,-795,0,1766367316,13246.516037779998,340.3833841800006,54122.91404448001 2025-12-22,01:35:18.000,356,11148026,-795,0,1766367317,13246.421729439993,340.3340402699978,54122.90705736 2025-12-22,01:35:19.000,356,11147932,-795,0,1766367318,13246.226376450002,340.298794620001,54122.711418 2025-12-22,01:35:20.000,356,11147948,-795,0,1766367319,13246.132068109997,340.27059810000355,54122.68346952 2025-12-22,01:35:21.000,356,11147924,-795,0,1766367320,13246.037759769992,340.22125419000076,54122.57866272001 2025-12-22,01:35:22.000,356,11147965,-795,0,1766367321,13245.997341909992,340.1507628899999,54122.5716756 2025-12-22,01:35:23.000,356,11147927,-795,0,1766367322,13245.943451430001,340.09436984999775,54122.54372712 2025-12-22,01:35:24.000,356,11147909,-795,0,1766367323,13245.876088329991,340.1014189800044,54122.80225056 2025-12-22,01:35:25.000,356,11147822,-795,0,1766367324,13245.78177999,340.0309276800035,54122.774302080004 2025-12-22,01:35:26.000,356,11147894,-795,0,1766367325,13245.69420795999,339.9815837700007,54122.62058544001 2025-12-22,01:35:27.000,356,11147878,-795,0,1766367326,13245.59989962,339.94633812000393,54122.62058544001 2025-12-22,01:35:28.000,356,11147852,-795,0,1766367327,13245.566218069995,339.8687976900037,54122.42494608 2025-12-22,01:35:29.000,356,11147877,-795,0,1766367328,13245.444964489994,339.81240465000155,54122.4668688 2025-12-22,01:35:30.000,356,11147879,-795,0,1766367329,13245.458437109999,339.8194537800009,54122.41097184001 2025-12-22,01:35:31.000,356,11147839,-795,0,1766367330,13245.47864604,339.8194537800009,54122.80225056 2025-12-22,01:35:32.000,356,11147802,-795,0,1766367331,13245.43149186999,339.8053555200022,54122.85814752 2025-12-22,01:35:33.000,356,11147856,-795,0,1766367332,13245.384337699994,339.8265029100003,54122.844173280006 2025-12-22,01:35:34.000,356,11147877,-795,0,1766367333,13245.283293049994,339.84765029999835,54122.6415468 2025-12-22,01:35:35.000,356,11147789,-795,0,1766367334,13245.290029359989,339.8899450800018,54122.47385592 2025-12-22,01:35:36.000,356,11147750,-795,0,1766367335,13245.276556739998,339.93223985999794,54122.5716756 2025-12-22,01:35:37.000,356,11147794,-795,0,1766367336,13245.283293049994,339.9251907299986,54122.8511604 2025-12-22,01:35:38.000,356,11147793,-795,0,1766367337,13245.276556739998,340.00978028999816,54122.90007024 2025-12-22,01:35:39.000,356,11147793,-795,0,1766367338,13245.188984709988,340.1014189800044,54122.962954320006 2025-12-22,01:35:40.000,356,11147807,-795,0,1766367339,13245.236138879998,340.12256637000246,54123.00487704001 2025-12-22,01:35:41.000,356,11147772,-795,0,1766367340,13245.195721019998,340.1789594100046,54123.060774000005 2025-12-22,01:35:42.000,356,11147723,-795,0,1766367341,13245.128357920003,340.20715593000205,54122.81622480001 2025-12-22,01:35:43.000,356,11147774,-795,0,1766367342,13245.121621609993,340.27059810000355,54122.844173280006 2025-12-22,01:35:44.000,356,11147745,-795,0,1766367343,13244.933004929997,340.31994200999907,54122.676482400006 2025-12-22,01:35:45.000,356,11147714,-795,0,1766367344,13244.946477550002,340.425678960004,54123.130645200006 2025-12-22,01:35:46.000,356,11147723,-795,0,1766367345,13244.993631719997,340.4820719999989,54123.17256792001 2025-12-22,01:35:47.000,356,11147758,-795,0,1766367346,13245.027313270002,340.4609246100008,54123.25641336 2025-12-22,01:35:48.000,356,11147768,-795,0,1766367347,13245.034049579997,340.53141591000167,54123.06776112 2025-12-22,01:35:49.000,356,11147646,-795,0,1766367348,13244.906059690002,340.53141591000167,54122.676482400006 2025-12-22,01:35:50.000,356,11147669,-795,0,1766367349,13245.000368029992,340.5596124299991,54122.7812892 2025-12-22,01:35:51.000,356,11147733,-795,0,1766367350,13245.027313270002,340.55256329999975,54123.08173536001 2025-12-22,01:35:52.000,356,11147670,-795,0,1766367351,13245.027313270002,340.50321939000423,54123.18654216 2025-12-22,01:35:53.000,356,11147705,-795,0,1766367352,13245.013840649997,340.4961702600049,54123.228464880005 2025-12-22,01:35:54.000,356,11147674,-795,0,1766367353,13244.939741239992,340.5102685200036,54123.19352928 2025-12-22,01:35:55.000,356,11147622,-795,0,1766367354,13244.953213859997,340.46797374000016,54122.85814752 2025-12-22,01:35:56.000,356,11147668,-795,0,1766367355,13244.973422789997,340.4750228699995,54123.03282552001 2025-12-22,01:35:57.000,356,11147639,-795,0,1766367356,13245.007104340002,340.411580699998,54123.0258384 2025-12-22,01:35:58.000,356,11147625,-795,0,1766367357,13244.986895410002,340.3763350500012,54123.26340048 2025-12-22,01:35:59.000,356,11147669,-795,0,1766367358,13244.933004929997,340.3269911399984,54123.19352928 2025-12-22,01:36:00.000,356,11147631,-795,0,1766367359,13244.933004929997,340.3410894000044,54123.20051640001 2025-12-22,01:36:01.000,356,11147643,-795,0,1766367360,13244.980159099992,340.2635489700042,54123.235452 2025-12-22,01:36:02.000,356,11147641,-795,0,1766367361,13245.081203749993,340.15781201999926,54123.158593680004 2025-12-22,01:36:03.000,356,11147611,-795,0,1766367362,13245.060994819993,340.171910279998,54123.17256792001 2025-12-22,01:36:04.000,356,11147610,-795,0,1766367363,13245.094676369998,340.2353524499995,54123.41711712001 2025-12-22,01:36:05.000,356,11147508,-755,0,1766367364,13245.060994819993,340.24240157999884,54123.36820728001 2025-12-22,01:36:06.000,356,11147551,-795,0,1766367365,13245.047522200002,340.35518766000314,54123.493975440004 2025-12-22,01:36:07.000,356,11147538,-795,0,1766367366,13245.108148990003,340.4609246100008,54123.59179512 2025-12-22,01:36:08.000,356,11147543,-795,0,1766367367,13245.060994819993,340.58075982000446,54123.66865344 2025-12-22,01:36:09.000,356,11147577,-795,0,1766367368,13245.027313270002,340.67944764000276,54123.3751944 2025-12-22,01:36:10.000,356,11147572,-795,0,1766367369,13245.040785889993,340.82747937000386,54123.52891104 2025-12-22,01:36:11.000,356,11147537,-795,0,1766367370,13245.081203749993,340.9684619699983,54124.01102232001 2025-12-22,01:36:12.000,356,11147578,-795,0,1766367371,13245.027313270002,341.1164936999994,54123.99006096001 2025-12-22,01:36:13.000,356,11147481,-795,0,1766367372,13244.986895410002,341.2504271700018,54124.05993216001 2025-12-22,01:36:14.000,356,11147524,-795,0,1766367373,13244.919532309992,341.3773115100048,54123.95512536 2025-12-22,01:36:15.000,356,11147473,-795,0,1766367374,13244.879114449992,341.4337045499997,54123.75249888001 2025-12-22,01:36:16.000,356,11147472,-795,0,1766367375,13244.872378139997,341.61698193000484,54123.72455040001 2025-12-22,01:36:17.000,356,11147481,-795,0,1766367376,13244.899323379992,341.7086206200038,54123.731537520005 2025-12-22,01:36:18.000,356,11147487,-795,0,1766367377,13244.858905519992,341.82845583000017,54124.0739064 2025-12-22,01:36:19.000,356,11147509,-795,0,1766367378,13244.805015040001,341.9200945199991,54123.96211248001 2025-12-22,01:36:20.000,356,11147531,-795,0,1766367379,13244.825223970001,341.97648756000126,54124.05294504 2025-12-22,01:36:21.000,356,11147436,-795,0,1766367380,13244.892587069997,342.02583147000405,54124.12980336001 2025-12-22,01:36:22.000,356,11147457,-795,0,1766367381,13244.845432900001,342.1033719000043,54123.829357200004 2025-12-22,01:36:23.000,356,11147423,-795,0,1766367382,13244.865641830002,342.18796146000386,54123.85730568 2025-12-22,01:36:24.000,356,11147421,-795,0,1766367383,13244.791542419996,342.22320711000066,54123.78743448 2025-12-22,01:36:25.000,356,11147465,-795,0,1766367384,13244.845432900001,342.27255102000345,54124.12980336001 2025-12-22,01:36:26.000,356,11147385,-795,0,1766367385,13244.946477550002,342.35714058000303,54124.27653288001 2025-12-22,01:36:27.000,356,11147446,-795,0,1766367386,13244.959950169992,342.42058275000454,54124.2485844 2025-12-22,01:36:28.000,356,11147384,-795,0,1766367387,13245.020576959992,342.45582840000134,54124.24159728 2025-12-22,01:36:29.000,356,11147373,-795,0,1766367388,13244.966686480002,342.4769757899994,54123.76647312 2025-12-22,01:36:30.000,356,11147357,-795,0,1766367389,13245.054258509997,342.5474670900003,54123.899228400005 2025-12-22,01:36:31.000,356,11147397,-795,0,1766367390,13245.108148990003,342.5968110000031,54124.10185488 2025-12-22,01:36:32.000,356,11147409,-795,0,1766367391,13245.215929949998,342.60386013000243,54124.25557152001 2025-12-22,01:36:33.000,356,11147360,-795,0,1766367392,13245.236138879998,342.5968110000031,54124.2136488 2025-12-22,01:36:34.000,356,11147350,-795,0,1766367393,13245.256347809998,342.561565349999,54124.2485844 2025-12-22,01:36:35.000,356,11147349,-795,0,1766367394,13245.263084119993,342.5404179600009,54124.19967456 2025-12-22,01:36:36.000,356,11147301,-795,0,1766367395,13245.343919839994,342.42058275000454,54124.03897080001 2025-12-22,01:36:37.000,356,11147286,-795,0,1766367396,13245.343919839994,342.3430423200043,54123.96211248001 2025-12-22,01:36:38.000,356,11147316,-795,0,1766367397,13245.397810319999,342.2796001500028,54124.22762304001 2025-12-22,01:36:39.000,356,11147308,-795,0,1766367398,13245.357392459999,342.2161579800013,54124.12281624 2025-12-22,01:36:40.000,356,11147299,-795,0,1766367399,13245.43149186999,342.1386175500011,54124.10884200001 2025-12-22,01:36:41.000,356,11147304,-795,0,1766367400,13245.525800209994,342.12451929000235,54124.185700320006 2025-12-22,01:36:42.000,356,11147301,-795,0,1766367401,13245.68073534,342.0681262500002,54124.10185488 2025-12-22,01:36:43.000,356,11147300,-795,0,1766367402,13245.808725229996,342.0681262500002,54124.08788064001 2025-12-22,01:36:44.000,356,11147259,-795,0,1766367403,13245.936715119991,342.0540279900015,54124.12281624 2025-12-22,01:36:45.000,356,11147314,-795,0,1766367404,13245.896297259991,342.1668140699985,54124.27653288001 2025-12-22,01:36:46.000,356,11147244,-795,0,1766367405,13246.037759769992,342.20910885000194,54124.27653288001 2025-12-22,01:36:47.000,356,11147250,-795,0,1766367406,13246.185958590002,342.3007475400009,54124.51409496001 2025-12-22,01:36:48.000,356,11147233,-795,0,1766367407,13246.266794310002,342.4276318800039,54124.53505632 2025-12-22,01:36:49.000,356,11147238,-795,0,1766367408,13246.287003240002,342.5474670900003,54124.234610160005 2025-12-22,01:36:50.000,356,11147285,-795,0,1766367409,13246.455410989998,342.65320403999795,54124.332429840004 2025-12-22,01:36:51.000,356,11147276,-795,0,1766367410,13246.576664569999,342.80123576999904,54124.56300480001 2025-12-22,01:36:52.000,356,11147198,-795,0,1766367411,13246.603609809994,342.9422183700008,54124.92633504001 2025-12-22,01:36:53.000,356,11147268,-795,0,1766367412,13246.617082429999,343.0691027100038,54124.954283520005 2025-12-22,01:36:54.000,356,11147180,-795,0,1766367413,13246.536246709999,343.19598704999953,54124.786592640005 2025-12-22,01:36:55.000,356,11147235,-795,0,1766367414,13246.603609809994,343.29467486999783,54124.94729640001 2025-12-22,01:36:56.000,356,11147162,-795,0,1766367415,13246.637291359999,343.3792644300047,54124.5979404 2025-12-22,01:36:57.000,356,11147203,-795,0,1766367416,13246.569928259989,343.4638539900043,54124.67479872 2025-12-22,01:36:58.000,356,11147161,-795,0,1766367417,13246.536246709999,343.5343452899979,54124.82152824 2025-12-22,01:36:59.000,356,11147206,-795,0,1766367418,13246.536246709999,343.6259839800041,54124.87742520001 2025-12-22,01:37:00.000,356,11147190,-795,0,1766367419,13246.556455639999,343.68237701999897,54125.03114184 2025-12-22,01:37:01.000,356,11147135,-795,0,1766367420,13246.569928259989,343.73172093000176,54125.121974400005 2025-12-22,01:37:02.000,356,11147135,-795,0,1766367421,13246.596873499999,343.7740157099979,54125.05909032 2025-12-22,01:37:03.000,356,11147148,-795,0,1766367422,13246.583400879994,343.8233596200007,54124.786592640005 2025-12-22,01:37:04.000,356,11147140,-795,0,1766367423,13246.549719329989,343.8445070099988,54124.65383736 2025-12-22,01:37:05.000,356,11147146,-795,0,1766367424,13246.556455639999,343.94319483000436,54124.954283520005 2025-12-22,01:37:06.000,356,11147129,-795,0,1766367425,13246.637291359999,343.99958786999923,54125.15691 2025-12-22,01:37:07.000,356,11147148,-795,0,1766367426,13246.590137189989,344.06303004000074,54125.18485848001 2025-12-22,01:37:08.000,356,11147080,-795,0,1766367427,13246.61034611999,344.12647221000225,54125.10800016 2025-12-22,01:37:09.000,356,11147099,-795,0,1766367428,13246.495828849998,344.1687669899984,54124.73069568001 2025-12-22,01:37:10.000,356,11147082,-795,0,1766367429,13246.529510399989,344.2040126400025,54124.60492752 2025-12-22,01:37:11.000,356,11147073,-795,0,1766367430,13246.495828849998,344.2956513300014,54124.73069568001 2025-12-22,01:37:12.000,356,11147071,-795,0,1766367431,13246.542983019994,344.35204437000357,54125.024154720006 2025-12-22,01:37:13.000,356,11147026,-795,0,1766367432,13246.542983019994,344.3943391499997,54125.12896152 2025-12-22,01:37:14.000,356,11147082,-795,0,1766367433,13246.522774089994,344.3943391499997,54125.024154720006 2025-12-22,01:37:15.000,356,11147040,-795,0,1766367434,13246.556455639999,344.3661426300023,54124.954283520005 2025-12-22,01:37:16.000,356,11147033,-795,0,1766367435,13246.590137189989,344.3449952400042,54124.737682800005 2025-12-22,01:37:17.000,356,11146980,-795,0,1766367436,13246.65076397999,344.3943391499997,54124.66082448001 2025-12-22,01:37:18.000,356,11147023,-795,0,1766367437,13246.71812708,344.38729002000036,54124.66082448001 2025-12-22,01:37:19.000,356,11146996,-795,0,1766367438,13246.684445529994,344.38729002000036,54124.76563128 2025-12-22,01:37:20.000,356,11147017,-795,0,1766367439,13246.73833601,344.33794611000485,54124.77960552001 2025-12-22,01:37:21.000,356,11147013,-795,0,1766367440,13246.83264434999,344.3027004600008,54124.807554000006 2025-12-22,01:37:22.000,356,11147020,-795,0,1766367441,13246.967370549995,344.3027004600008,54124.96127064 2025-12-22,01:37:23.000,356,11146981,-795,0,1766367442,13247.01452471999,344.21106177000183,54124.618901760005 2025-12-22,01:37:24.000,356,11147013,-795,0,1766367443,13247.05494257999,344.1687669899984,54124.55601768 2025-12-22,01:37:25.000,356,11146929,-795,0,1766367444,13247.048206269996,344.16171785999904,54124.58396616 2025-12-22,01:37:26.000,356,11146939,-795,0,1766367445,13247.176196159991,344.1335213400016,54124.7027472 2025-12-22,01:37:27.000,356,11146919,-795,0,1766367446,13247.250295569997,344.0841774299988,54124.7726184 2025-12-22,01:37:28.000,356,11146872,-795,0,1766367447,13247.317658669992,344.0912265599982,54124.67479872 2025-12-22,01:37:29.000,356,11146925,-795,0,1766367448,13247.337867599992,344.0559809100014,54124.63287600001 2025-12-22,01:37:30.000,356,11146906,-795,0,1766367449,13247.411967009997,344.02778439000394,54124.50710784 2025-12-22,01:37:31.000,356,11146965,-795,0,1766367450,13247.506275350002,343.99958786999923,54124.60492752 2025-12-22,01:37:32.000,356,11146895,-795,0,1766367451,13247.560165829993,344.04188265000266,54124.94030928 2025-12-22,01:37:33.000,356,11146894,-795,0,1766367452,13247.600583689993,344.10532482000417,54124.88441232 2025-12-22,01:37:34.000,356,11146913,-795,0,1766367453,13247.566902140003,344.12647221000225,54124.75864416001 2025-12-22,01:37:35.000,356,11146862,-795,0,1766367454,13247.533220589998,344.2181109000012,54124.74466992 2025-12-22,01:37:36.000,356,11146887,-795,0,1766367455,13247.654474169998,344.27450394000334,54124.70973432001 2025-12-22,01:37:37.000,356,11146872,-795,0,1766367456,13247.627528929988,344.35204437000357,54124.46518512001 2025-12-22,01:37:38.000,356,11146892,-795,0,1766367457,13247.674683099998,344.493026969998,54124.40928816 2025-12-22,01:37:39.000,356,11146912,-795,0,1766367458,13247.688155719989,344.59876392000297,54124.60492752 2025-12-22,01:37:40.000,356,11146852,-795,0,1766367459,13247.802672989994,344.71859912999935,54124.73069568001 2025-12-22,01:37:41.000,356,11146850,-795,0,1766367460,13247.87003608999,344.88072911999916,54124.74466992 2025-12-22,01:37:42.000,356,11146856,-795,0,1766367461,13247.93739919,344.9864660700041,54124.70973432001 2025-12-22,01:37:43.000,356,11146771,-795,0,1766367462,13247.903717639994,345.04990823999833,54124.3883268 2025-12-22,01:37:44.000,356,11146800,-795,0,1766367463,13247.93066287999,345.11335040999984,54124.24159728 2025-12-22,01:37:45.000,356,11146781,-795,0,1766367464,13247.802672989994,345.22613649000414,54124.19967456 2025-12-22,01:37:46.000,356,11146850,-795,0,1766367465,13247.748782509989,345.29662778999773,54124.32544272001 2025-12-22,01:37:47.000,356,11146807,-795,0,1766367466,13247.782464059994,345.37416821999796,54124.62588888 2025-12-22,01:37:48.000,356,11146829,-795,0,1766367467,13247.87003608999,345.38826648000395,54124.59095328001 2025-12-22,01:37:49.000,356,11146751,-795,0,1766367468,13247.742046199994,345.29662778999773,54124.27653288001 2025-12-22,01:37:50.000,356,11146756,-795,0,1766367469,13247.775727749999,345.16269432000263,54124.08089352 2025-12-22,01:37:51.000,356,11146766,-795,0,1766367470,13247.742046199994,344.9723678099981,54124.0040352 2025-12-22,01:37:52.000,356,11146749,-795,0,1766367471,13247.708364649989,344.80318868999893,54124.15076472 2025-12-22,01:37:53.000,356,11146797,-795,0,1766367472,13247.607319999988,344.63400956999976,54124.33941696 2025-12-22,01:37:54.000,356,11146753,-795,0,1766367473,13247.539956899993,344.4789287099993,54124.19268744 2025-12-22,01:37:55.000,356,11146714,-795,0,1766367474,13247.486066420002,344.32384784999886,54124.066919280005 2025-12-22,01:37:56.000,356,11146688,-795,0,1766367475,13247.445648560002,344.2322091599999,54124.115829120004 2025-12-22,01:37:57.000,356,11146712,-795,0,1766367476,13247.310922359997,344.14057047000097,54123.780447360004 2025-12-22,01:37:58.000,356,11146745,-795,0,1766367477,13247.317658669992,344.07712829999946,54123.6896148 2025-12-22,01:37:59.000,356,11146752,-795,0,1766367478,13247.203141400001,344.10532482000417,54123.67564056001 2025-12-22,01:38:00.000,356,11146674,-795,0,1766367479,13247.155987229991,344.14057047000097,54123.69660192 2025-12-22,01:38:01.000,356,11146715,-795,0,1766367480,13247.189668779996,344.2181109000012,54123.66865344 2025-12-22,01:38:02.000,356,11146661,-795,0,1766367481,13247.283977120002,344.27450394000334,54123.78743448 2025-12-22,01:38:03.000,356,11146680,-795,0,1766367482,13247.297449739992,344.32384784999886,54123.64769208 2025-12-22,01:38:04.000,356,11146675,-795,0,1766367483,13247.290713429997,344.3308969799982,54123.34025880001 2025-12-22,01:38:05.000,356,11146645,-795,0,1766367484,13247.135778299991,344.3308969799982,54123.18654216 2025-12-22,01:38:06.000,356,11146635,-795,0,1766367485,13246.99431578999,344.43663393000315,54123.52891104 2025-12-22,01:38:07.000,356,11146636,-795,0,1766367486,13246.90000745,344.5141743600034,54123.55685952001 2025-12-22,01:38:08.000,356,11146636,-795,0,1766367487,13246.846116969995,344.53532175000146,54123.493975440004 2025-12-22,01:38:09.000,356,11146634,-795,0,1766367488,13246.745072319995,344.493026969998,54123.35423304 2025-12-22,01:38:10.000,356,11146638,-795,0,1766367489,13246.77201755999,344.4507321900019,54123.130645200006 2025-12-22,01:38:11.000,356,11146604,-795,0,1766367490,13246.81243541999,344.4013882799991,54123.277374720004 2025-12-22,01:38:12.000,356,11146637,-795,0,1766367491,13246.77201755999,344.253356549998,54123.277374720004 2025-12-22,01:38:13.000,356,11146565,-795,0,1766367492,13246.745072319995,344.22516003000055,54123.43109136 2025-12-22,01:38:14.000,356,11146620,-795,0,1766367493,13246.69791815,344.1687669899984,54123.26340048 2025-12-22,01:38:15.000,356,11146602,-795,0,1766367494,13246.75180862999,344.048931780002,54123.228464880005 2025-12-22,01:38:16.000,356,11146592,-795,0,1766367495,13246.77201755999,343.94319483000436,54123.13763232 2025-12-22,01:38:17.000,356,11146566,-795,0,1766367496,13246.81917173,343.8233596200007,54122.86513464001 2025-12-22,01:38:18.000,356,11146604,-795,0,1766367497,13246.79222648999,343.73172093000176,54122.711418 2025-12-22,01:38:19.000,356,11146583,-795,0,1766367498,13246.77201755999,343.6612296300009,54122.66949528001 2025-12-22,01:38:20.000,356,11146565,-795,0,1766367499,13246.7989628,343.60483658999874,54122.86513464001 2025-12-22,01:38:21.000,356,11146507,-795,0,1766367500,13246.825908039995,343.54844355000387,54122.92801872 2025-12-22,01:38:22.000,356,11146557,-795,0,1766367501,13246.85958959,343.4638539900043,54122.86513464001 2025-12-22,01:38:23.000,356,11146533,-795,0,1766367502,13246.81917173,343.38631356000406,54122.78827632001 2025-12-22,01:38:24.000,356,11146543,-795,0,1766367503,13246.79222648999,343.2805766099991,54122.320139280004 2025-12-22,01:38:25.000,356,11146507,-795,0,1766367504,13246.79222648999,343.30172400000447,54122.2572552 2025-12-22,01:38:26.000,356,11146500,-795,0,1766367505,13246.825908039995,343.23828183000296,54122.73237936 2025-12-22,01:38:27.000,356,11146511,-795,0,1766367506,13246.825908039995,343.2030361799989,54122.676482400006 2025-12-22,01:38:28.000,356,11146478,-795,0,1766367507,13246.79222648999,343.18893792000017,54122.557701360005 2025-12-22,01:38:29.000,356,11146437,-795,0,1766367508,13246.590137189989,343.132544879998,54122.271229440004 2025-12-22,01:38:30.000,356,11146522,-795,0,1766367509,13246.590137189989,343.0691027100038,54122.15943552 2025-12-22,01:38:31.000,356,11146434,-795,0,1766367510,13246.502565159994,343.0550044499978,54122.054628720005 2025-12-22,01:38:32.000,356,11146440,-795,0,1766367511,13246.455410989998,342.9986114100029,54122.09655144001 2025-12-22,01:38:33.000,356,11146460,-795,0,1766367512,13246.441938369993,342.9845131500042,54122.37603624 2025-12-22,01:38:34.000,356,11146434,-795,0,1766367513,13246.441938369993,342.94926750000013,54122.23629384 2025-12-22,01:38:35.000,356,11146438,-795,0,1766367514,13246.441938369993,342.96336575999885,54122.187384 2025-12-22,01:38:36.000,356,11146453,-795,0,1766367515,13246.455410989998,342.8717270699999,54122.30616504 2025-12-22,01:38:37.000,356,11146371,-795,0,1766367516,13246.462147299993,342.85057968000183,54121.89392496 2025-12-22,01:38:38.000,356,11146406,-795,0,1766367517,13246.441938369993,342.7871375100003,54121.82405376 2025-12-22,01:38:39.000,356,11146387,-795,0,1766367518,13246.475619919998,342.7518918600035,54121.7332212 2025-12-22,01:38:40.000,356,11146402,-795,0,1766367519,13246.522774089994,342.73074446999817,54121.90091208 2025-12-22,01:38:41.000,356,11146356,-795,0,1766367520,13246.542983019994,342.7236953399988,54121.92187344 2025-12-22,01:38:42.000,356,11146391,-795,0,1766367521,13246.637291359999,342.7236953399988,54122.04065448 2025-12-22,01:38:43.000,356,11146318,-795,0,1766367522,13246.67097290999,342.74484273000417,54122.01969312 2025-12-22,01:38:44.000,356,11146335,-795,0,1766367523,13246.684445529994,342.6743514300033,54121.7332212 2025-12-22,01:38:45.000,356,11146296,-795,0,1766367524,13246.677709219999,342.66730230000394,54121.52360760001 2025-12-22,01:38:46.000,356,11146325,-795,0,1766367525,13246.71139076999,342.6954988200014,54121.75418256 2025-12-22,01:38:47.000,356,11146386,-795,0,1766367526,13246.657500289999,342.70254795000073,54121.6284144 2025-12-22,01:38:48.000,356,11146320,-795,0,1766367527,13246.75180862999,342.7589409900029,54121.92187344 2025-12-22,01:38:49.000,356,11146359,-795,0,1766367528,13246.71812708,342.8082848999984,54121.8030924 2025-12-22,01:38:50.000,356,11146336,-795,0,1766367529,13246.825908039995,342.8082848999984,54121.74719544 2025-12-22,01:38:51.000,356,11146314,-795,0,1766367530,13246.83264434999,342.7941866399997,54121.57950456 2025-12-22,01:38:52.000,356,11146331,-795,0,1766367531,13246.906743759995,342.87877619999927,54121.71225984001 2025-12-22,01:38:53.000,356,11146286,-795,0,1766367532,13246.83264434999,342.892874459998,54121.97078328 2025-12-22,01:38:54.000,356,11146293,-795,0,1766367533,13246.83264434999,342.8717270699999,54121.8030924 2025-12-22,01:38:55.000,356,11146273,-795,0,1766367534,13246.7989628,342.8858253299986,54121.768156800004 2025-12-22,01:38:56.000,356,11146290,-795,0,1766367535,13246.825908039995,342.86467794000055,54121.96379616 2025-12-22,01:38:57.000,356,11146256,-795,0,1766367536,13246.79222648999,342.7871375100003,54121.69129848001 2025-12-22,01:38:58.000,356,11146262,-795,0,1766367537,13246.75180862999,342.74484273000417,54121.46072352 2025-12-22,01:38:59.000,356,11146253,-795,0,1766367538,13246.684445529994,342.6954988200014,54121.23014856 2025-12-22,01:39:00.000,356,11146263,-795,0,1766367539,13246.644027669994,342.65320403999795,54121.61444016001 2025-12-22,01:39:01.000,356,11146197,-795,0,1766367540,13246.65076397999,342.5897618700037,54121.52360760001 2025-12-22,01:39:02.000,356,11146221,-795,0,1766367541,13246.65076397999,342.561565349999,54121.57950456 2025-12-22,01:39:03.000,356,11146206,-795,0,1766367542,13246.69118183999,342.4840249199988,54121.53758184 2025-12-22,01:39:04.000,356,11146174,-795,0,1766367543,13246.724863389994,342.40648448999855,54121.146303120004 2025-12-22,01:39:05.000,356,11146216,-795,0,1766367544,13246.69118183999,342.3289440599983,54121.02053496001 2025-12-22,01:39:06.000,356,11146210,-795,0,1766367545,13246.75854494,342.3148457999996,54121.18822584001 2025-12-22,01:39:07.000,356,11146206,-795,0,1766367546,13246.85958959,342.28664928000217,54121.46072352 2025-12-22,01:39:08.000,356,11146154,-795,0,1766367547,13247.007788409996,342.23025624,54121.46072352 2025-12-22,01:39:09.000,356,11146141,-795,0,1766367548,13246.95389792999,342.1668140699985,54121.12534176 2025-12-22,01:39:10.000,356,11146150,-795,0,1766367549,13247.08188782,342.1315684200017,54121.19521296 2025-12-22,01:39:11.000,356,11146126,-795,0,1766367550,13247.135778299991,342.09632276999764,54120.91572816 2025-12-22,01:39:12.000,356,11146187,-795,0,1766367551,13247.304186050002,341.99763494999934,54120.95765088 2025-12-22,01:39:13.000,356,11146226,-795,0,1766367552,13247.337867599992,341.99058582,54121.27207128 2025-12-22,01:39:14.000,356,11146109,-795,0,1766367553,13247.364812840002,341.96238930000254,54121.23713568001 2025-12-22,01:39:15.000,356,11146088,-795,0,1766367554,13247.391758079997,341.8848488700023,54121.13931600001 2025-12-22,01:39:16.000,356,11146092,-795,0,1766367555,13247.472593799997,341.81435757000145,54121.22316144 2025-12-22,01:39:17.000,356,11146078,-795,0,1766367556,13247.445648560002,341.7438662700006,54121.06944480001 2025-12-22,01:39:18.000,356,11146137,-795,0,1766367557,13247.479330109993,341.6733749699997,54120.85284408001 2025-12-22,01:39:19.000,356,11146074,-795,0,1766367558,13247.405230700002,341.58173628000077,54120.63624336001 2025-12-22,01:39:20.000,356,11146099,-795,0,1766367559,13247.385021770002,341.6240310600042,54120.99258648001 2025-12-22,01:39:21.000,356,11146060,-795,0,1766367560,13247.364812840002,341.61698193000484,54120.87380544001 2025-12-22,01:39:22.000,356,11146094,-795,0,1766367561,13247.378285459992,341.659276710001,54121.146303120004 2025-12-22,01:39:23.000,356,11146077,-795,0,1766367562,13247.425439630002,341.68747322999843,54121.20918720001 2025-12-22,01:39:24.000,356,11146141,-795,0,1766367563,13247.378285459992,341.7438662700006,54120.88777968 2025-12-22,01:39:25.000,356,11146029,-795,0,1766367564,13247.257031879992,341.81435757000145,54120.82489560001 2025-12-22,01:39:26.000,356,11146026,-795,0,1766367565,13247.230086639996,341.8848488700023,54120.782972880006 2025-12-22,01:39:27.000,356,11145997,-795,0,1766367566,13247.176196159991,342.0328806000034,54121.06944480001 2025-12-22,01:39:28.000,356,11146027,-795,0,1766367567,13247.203141400001,342.12451929000235,54121.15329024 2025-12-22,01:39:29.000,356,11146015,-795,0,1766367568,13247.135778299991,342.2161579800013,54121.0345092 2025-12-22,01:39:30.000,356,11146037,-795,0,1766367569,13247.10209675,342.32189492999896,54121.048483440005 2025-12-22,01:39:31.000,356,11146014,-795,0,1766367570,13247.115569369991,342.40648448999855,54120.831882720006 2025-12-22,01:39:32.000,356,11146024,-795,0,1766367571,13247.10209675,342.49812318000477,54120.74803728 2025-12-22,01:39:33.000,356,11146038,-795,0,1766367572,13247.108833059996,342.6391057799992,54121.06944480001 2025-12-22,01:39:34.000,356,11146018,-795,0,1766367573,13247.088624129996,342.6602531700046,54121.13232888 2025-12-22,01:39:35.000,356,11145995,-795,0,1766367574,13247.149250919996,342.68140056000266,54121.11136752001 2025-12-22,01:39:36.000,356,11145974,-795,0,1766367575,13247.196405089991,342.6602531700046,54121.27207128 2025-12-22,01:39:37.000,356,11146011,-795,0,1766367576,13247.115569369991,342.6461549099986,54121.286045520006 2025-12-22,01:39:38.000,356,11145968,-795,0,1766367577,13246.967370549995,342.6602531700046,54120.8947668 2025-12-22,01:39:39.000,356,11145931,-795,0,1766367578,13246.93368899999,342.66730230000394,54121.00656072 2025-12-22,01:39:40.000,356,11145976,-795,0,1766367579,13246.99431578999,342.6954988200014,54121.25809704001 2025-12-22,01:39:41.000,356,11145919,-795,0,1766367580,13246.947161619995,342.66730230000394,54121.3489296 2025-12-22,01:39:42.000,356,11145908,-795,0,1766367581,13246.91348006999,342.6109092600018,54121.265084160004 2025-12-22,01:39:43.000,356,11145904,-795,0,1766367582,13246.85958959,342.58271274000435,54121.23713568001 2025-12-22,01:39:44.000,356,11145970,-795,0,1766367583,13246.866325899995,342.49107404999813,54120.84585696 2025-12-22,01:39:45.000,356,11145919,-795,0,1766367584,13246.79222648999,342.49107404999813,54120.782972880006 2025-12-22,01:39:46.000,356,11145885,-795,0,1766367585,13246.866325899995,342.40648448999855,54120.964638 2025-12-22,01:39:47.000,356,11145904,-795,0,1766367586,13246.886534829995,342.40648448999855,54121.23014856 2025-12-22,01:39:48.000,356,11145882,-795,0,1766367587,13246.71812708,342.45582840000134,54121.13931600001 2025-12-22,01:39:49.000,356,11145880,-795,0,1766367588,13246.805699109995,342.40648448999855,54120.97162512001 2025-12-22,01:39:50.000,356,11145853,-795,0,1766367589,13246.85285327999,342.38533710000047,54120.978612240004 2025-12-22,01:39:51.000,356,11145901,-795,0,1766367590,13246.87979852,342.3782879700011,54120.762011520004 2025-12-22,01:39:52.000,356,11145864,-795,0,1766367591,13246.89327113999,342.43468101000326,54120.88777968 2025-12-22,01:39:53.000,356,11145872,-795,0,1766367592,13246.96063424,342.5051723100041,54121.06245768 2025-12-22,01:39:54.000,356,11145899,-795,0,1766367593,13246.93368899999,342.6391057799992,54121.20220008 2025-12-22,01:39:55.000,356,11145876,-795,0,1766367594,13246.987579479995,342.7730392500016,54121.334955360006 2025-12-22,01:39:56.000,356,11145793,-795,0,1766367595,13247.03473364999,342.81533402999776,54121.35591672001 2025-12-22,01:39:57.000,356,11145804,-795,0,1766367596,13247.0010521,342.8576288100012,54121.34194248 2025-12-22,01:39:58.000,356,11145811,-795,0,1766367597,13246.95389792999,342.9210709800027,54121.09040616001 2025-12-22,01:39:59.000,356,11145845,-795,0,1766367598,13246.886534829995,343.0056605400023,54120.98559936 2025-12-22,01:40:00.000,356,11145776,-795,0,1766367599,13246.81917173,343.0409061899991,54121.36989096 2025-12-22,01:40:01.000,356,11145801,-795,0,1766367600,13246.805699109995,343.0691027100038,54121.40482656001 2025-12-22,01:40:02.000,356,11145767,-795,0,1766367601,13246.846116969995,343.1184466199993,54121.60745304 2025-12-22,01:40:03.000,356,11145781,-795,0,1766367602,13246.825908039995,343.11139748999994,54121.65636288 2025-12-22,01:40:04.000,356,11145834,-795,0,1766367603,13246.765281249995,343.12549574999866,54121.51662048 2025-12-22,01:40:05.000,356,11145713,-795,0,1766367604,13246.603609809994,343.1184466199993,54121.04149632001 2025-12-22,01:40:06.000,356,11145739,-795,0,1766367605,13246.69791815,343.0832009700025,54121.25110992 2025-12-22,01:40:07.000,356,11145750,-795,0,1766367606,13246.71139076999,343.1043483600006,54121.6284144 2025-12-22,01:40:08.000,356,11145725,-795,0,1766367607,13246.71812708,343.11139748999994,54121.6284144 2025-12-22,01:40:09.000,356,11145722,-795,0,1766367608,13246.67097290999,343.132544879998,54121.54456896001 2025-12-22,01:40:10.000,356,11145680,-795,0,1766367609,13246.67097290999,343.17483966000145,54121.600465920004 2025-12-22,01:40:11.000,356,11145726,-795,0,1766367610,13246.77201755999,343.18893792000017,54121.40482656001 2025-12-22,01:40:12.000,356,11145704,-795,0,1766367611,13246.81243541999,343.21008530999825,54121.39783944 2025-12-22,01:40:13.000,356,11145697,-795,0,1766367612,13246.79222648999,343.2805766099991,54121.383865200005 2025-12-22,01:40:14.000,356,11145753,-795,0,1766367613,13246.77201755999,343.32287139000255,54121.57251744001 2025-12-22,01:40:15.000,356,11145707,-795,0,1766367614,13246.83264434999,343.4286083400002,54121.61444016001 2025-12-22,01:40:16.000,356,11145678,-795,0,1766367615,13246.87306220999,343.4638539900043,54121.768156800004 2025-12-22,01:40:17.000,356,11145677,-795,0,1766367616,13246.90000745,343.50614877000044,54121.768156800004 2025-12-22,01:40:18.000,356,11145699,-795,0,1766367617,13246.90000745,343.4920505100017,54121.313994000004 2025-12-22,01:40:20.000,356,11145737,-795,0,1766367619,13247.007788409996,343.60483658999874,54121.74719544 2025-12-22,01:40:21.000,356,11145609,-795,0,1766367620,13246.99431578999,343.60483658999874,54121.76116968001 2025-12-22,01:40:22.000,356,11145691,-795,0,1766367621,13247.048206269996,343.6118857199981,54121.70527272 2025-12-22,01:40:23.000,356,11145611,-795,0,1766367622,13247.048206269996,343.63303311000345,54121.621427280006 2025-12-22,01:40:24.000,356,11145597,-795,0,1766367623,13247.108833059996,343.5977874599994,54121.51662048 2025-12-22,01:40:25.000,356,11145637,-795,0,1766367624,13247.162723540001,343.5977874599994,54121.36989096 2025-12-22,01:40:26.000,356,11145623,-795,0,1766367625,13247.209877709996,343.60483658999874,54121.49565912001 2025-12-22,01:40:27.000,356,11145628,-795,0,1766367626,13247.182932470001,343.65418050000153,54121.72623408 2025-12-22,01:40:28.000,356,11145620,-795,0,1766367627,13247.263768190001,343.71762267000304,54121.76116968001 2025-12-22,01:40:29.000,356,11145597,-795,0,1766367628,13247.230086639996,343.7246718000024,54121.58649168 2025-12-22,01:40:30.000,356,11145569,-795,0,1766367629,13247.149250919996,343.7599174499992,54121.51662048 2025-12-22,01:40:31.000,356,11145580,-795,0,1766367630,13247.189668779996,343.7387700600011,54121.334955360006 2025-12-22,01:40:32.000,356,11145563,-795,0,1766367631,13247.149250919996,343.81631049000134,54121.25110992 2025-12-22,01:40:33.000,356,11145590,-795,0,1766367632,13247.155987229991,343.87975266000285,54121.334955360006 2025-12-22,01:40:34.000,356,11145610,-795,0,1766367633,13247.088624129996,343.9713913500018,54121.75418256 2025-12-22,01:40:35.000,356,11145530,-795,0,1766367634,13247.01452471999,344.06303004000074,54121.649375760004 2025-12-22,01:40:36.000,356,11145510,-795,0,1766367635,13246.926952689995,344.2040126400025,54121.54456896001 2025-12-22,01:40:37.000,356,11145515,-795,0,1766367636,13246.90000745,344.3167987199995,54121.66335000001 2025-12-22,01:40:38.000,356,11145522,-795,0,1766367637,13246.967370549995,344.43663393000315,54121.32098112 2025-12-22,01:40:39.000,356,11145540,-795,0,1766367638,13247.027997339996,344.48597783999867,54121.47469776001 2025-12-22,01:40:40.000,356,11145539,-795,0,1766367639,13247.027997339996,344.52122349000274,54121.5585432 2025-12-22,01:40:41.000,356,11145504,-795,0,1766367640,13247.108833059996,344.5494200100002,54121.768156800004 2025-12-22,01:40:42.000,356,11145552,-795,0,1766367641,13247.196405089991,344.52122349000274,54122.012706 2025-12-22,01:40:43.000,356,11145479,-795,0,1766367642,13247.257031879992,344.57056739999825,54122.07559008001 2025-12-22,01:40:44.000,356,11145431,-795,0,1766367643,13247.263768190001,344.59876392000297,54122.11052568 2025-12-22,01:40:45.000,356,11145434,-795,0,1766367644,13247.203141400001,344.58466566000425,54121.6982856 2025-12-22,01:40:46.000,356,11145439,-795,0,1766367645,13247.317658669992,344.5917147900036,54121.81007952001 2025-12-22,01:40:47.000,356,11145432,-795,0,1766367646,13247.351340219997,344.71859912999935,54122.271229440004 2025-12-22,01:40:48.000,356,11145454,-795,0,1766367647,13247.364812840002,344.76794304000214,54122.28520368001 2025-12-22,01:40:49.000,356,11145421,-795,0,1766367648,13247.243559260001,344.8525326000017,54122.27821656 2025-12-22,01:40:50.000,356,11145424,-795,0,1766367649,13247.385021770002,344.83138521000365,54122.09655144001 2025-12-22,01:40:51.000,356,11145447,-795,0,1766367650,13247.472593799997,344.8948273799979,54122.18039688 2025-12-22,01:40:52.000,356,11145466,-795,0,1766367651,13247.533220589998,344.9230239000026,54122.21533248001 2025-12-22,01:40:53.000,356,11145390,-795,0,1766367652,13247.573638449998,344.9582695499994,54122.16642264001 2025-12-22,01:40:54.000,356,11145447,-795,0,1766367653,13247.566902140003,345.04990823999833,54122.53674 2025-12-22,01:40:55.000,356,11145368,-795,0,1766367654,13247.620792619993,345.0710556300037,54122.508791520006 2025-12-22,01:40:56.000,356,11145380,-795,0,1766367655,13247.607319999988,345.09220302000176,54122.62058544001 2025-12-22,01:40:57.000,356,11145398,-795,0,1766367656,13247.681419409993,345.1203995399992,54122.74635360001 2025-12-22,01:40:58.000,356,11145358,-795,0,1766367657,13247.701628339993,345.12744866999856,54122.48084304001 2025-12-22,01:40:59.000,356,11145407,-795,0,1766367658,13247.728573579989,345.17679258000135,54122.4668688 2025-12-22,01:41:00.000,356,11145329,-795,0,1766367659,13247.634265239998,345.2331856200035,54122.35507488 2025-12-22,01:41:01.000,356,11145354,-795,0,1766367660,13247.715100959998,345.2331856200035,54122.69744376001 2025-12-22,01:41:02.000,356,11145319,-755,0,1766367661,13247.688155719989,345.282529529999,54122.62058544001 2025-12-22,01:41:03.000,356,11145316,-795,0,1766367662,13247.667946789988,345.24023475000286,54122.627572560006 2025-12-22,01:41:04.000,356,11145361,-795,0,1766367663,13247.735309889998,345.24023475000286,54122.63455968 2025-12-22,01:41:05.000,356,11145371,-795,0,1766367664,13247.654474169998,345.1838417100007,54122.173409760006 2025-12-22,01:41:06.000,356,11145307,-795,0,1766367665,13247.715100959998,345.1344977999979,54122.222319600005 2025-12-22,01:41:07.000,356,11145296,-795,0,1766367666,13247.789200369989,345.14154693000455,54122.57866272001 2025-12-22,01:41:08.000,356,11145309,-795,0,1766367667,13247.802672989994,345.0640065000043,54122.57866272001 2025-12-22,01:41:09.000,356,11145212,-795,0,1766367668,13247.816145609999,345.04990823999833,54122.49481728 2025-12-22,01:41:10.000,356,11145280,-795,0,1766367669,13247.795936679999,345.0005643300028,54122.29917792 2025-12-22,01:41:11.000,356,11145321,-795,0,1766367670,13247.843090849994,344.97941694000474,54122.20834536 2025-12-22,01:41:12.000,356,11145297,-795,0,1766367671,13247.944135499994,344.96531867999875,54121.94982192001 2025-12-22,01:41:13.000,356,11145270,-795,0,1766367672,13247.99802598,344.9864660700041,54122.15943552 2025-12-22,01:41:14.000,356,11145327,-795,0,1766367673,13248.05191645999,345.0076134600022,54122.459881680006 2025-12-22,01:41:15.000,356,11145222,-795,0,1766367674,13248.085598009995,345.042859109999,54122.459881680006 2025-12-22,01:41:16.000,356,11145220,-795,0,1766367675,13248.11927956,345.1203995399992,54122.37603624 2025-12-22,01:41:17.000,356,11145211,-795,0,1766367676,13248.206851589995,345.1838417100007,54122.45289456001 2025-12-22,01:41:18.000,356,11145250,-795,0,1766367677,13248.247269449996,345.17679258000135,54122.271229440004 2025-12-22,01:41:19.000,356,11145188,-795,0,1766367678,13248.30115993,345.26138214000093,54121.984757520004 2025-12-22,01:41:20.000,356,11145262,-795,0,1766367679,13248.294423619991,345.3459717000005,54121.90789920001 2025-12-22,01:41:21.000,356,11145195,-795,0,1766367680,13248.361786720001,345.43761038999946,54122.33411352001 2025-12-22,01:41:22.000,356,11145165,-795,0,1766367681,13248.476303989992,345.53629820999777,54122.43193320001 2025-12-22,01:41:23.000,356,11145212,-795,0,1766367682,13248.557139709992,345.62088777000463,54122.4668688 2025-12-22,01:41:24.000,356,11145172,-795,0,1766367683,13248.624502810002,345.6913790699982,54122.41097184001 2025-12-22,01:41:25.000,356,11145135,-795,0,1766367684,13248.691865909997,345.62088777000463,54121.87995072001 2025-12-22,01:41:26.000,356,11145179,-795,0,1766367685,13248.765965320003,345.5644947300025,54121.886937840005 2025-12-22,01:41:27.000,356,11145174,-795,0,1766367686,13248.833328419998,345.4658069100042,54122.02668024001 2025-12-22,01:41:28.000,356,11145182,-795,0,1766367687,13248.792910559998,345.3953156100033,54122.2572552 2025-12-22,01:41:29.000,356,11145173,-795,0,1766367688,13248.718811149993,345.3459717000005,54122.22930672 2025-12-22,01:41:30.000,356,11145164,-795,0,1766367689,13248.678393289993,345.30367692000436,54122.13148704 2025-12-22,01:41:31.000,356,11145138,-795,0,1766367690,13248.718811149993,345.2543330100016,54122.320139280004 2025-12-22,01:41:32.000,356,11145127,-795,0,1766367691,13248.718811149993,345.169743450002,54122.16642264001 2025-12-22,01:41:33.000,356,11145103,-795,0,1766367692,13248.779437939993,345.1063012800005,54122.09655144001 2025-12-22,01:41:34.000,356,11145080,-795,0,1766367693,13248.732283769998,345.0640065000043,54122.34808776 2025-12-22,01:41:35.000,356,11145119,-795,0,1766367694,13248.671656979997,345.0569573699977,54122.2572552 2025-12-22,01:41:36.000,356,11145108,-795,0,1766367695,13248.712074839998,345.0005643300028,54122.29917792 2025-12-22,01:41:37.000,356,11145166,-795,0,1766367696,13248.806383179988,345.04990823999833,54122.37603624 2025-12-22,01:41:38.000,356,11145138,-795,0,1766367697,13248.900691519993,345.02876085000025,54122.3969976 2025-12-22,01:41:39.000,356,11145159,-795,0,1766367698,13249.062362959994,344.96531867999875,54122.103538560004 2025-12-22,01:41:40.000,356,11145115,-795,0,1766367699,13249.122989749994,344.86663086000044,54121.90789920001 2025-12-22,01:41:41.000,356,11145009,-795,0,1766367700,13249.19708916,344.7608939100028,54122.40398472 2025-12-22,01:41:42.000,356,11145035,-795,0,1766367701,13249.19035284999,344.6904026100019,54122.40398472 2025-12-22,01:41:43.000,356,11144994,-795,0,1766367702,13249.17688023,344.6904026100019,54122.390010480005 2025-12-22,01:41:44.000,356,11145013,-795,0,1766367703,13249.10951712999,344.65515695999784,54122.3969976 2025-12-22,01:41:45.000,356,11145029,-795,0,1766367704,13249.021945099994,344.6622060900045,54122.005718880006 2025-12-22,01:41:46.000,356,11145037,-795,0,1766367705,13249.062362959994,344.70450087000063,54122.03366736 2025-12-22,01:41:47.000,356,11144985,-795,0,1766367706,13249.035417719999,344.71155,54121.97777040001 2025-12-22,01:41:48.000,356,11145009,-795,0,1766367707,13249.04889033999,344.71859912999935,54122.36206200001 2025-12-22,01:41:49.000,356,11144950,-795,0,1766367708,13248.968054619989,344.6269604400004,54122.35507488 2025-12-22,01:41:50.000,356,11145006,-795,0,1766367709,13248.813119489998,344.59876392000297,54121.984757520004 2025-12-22,01:41:51.000,356,11144990,-795,0,1766367710,13248.907427829989,344.5423708800008,54122.005718880006 2025-12-22,01:41:52.000,356,11144955,-795,0,1766367711,13248.914164139998,344.37319176000165,54121.789118160006 2025-12-22,01:41:53.000,356,11145037,-795,0,1766367712,13248.988263549989,344.24630741999863,54121.84501512 2025-12-22,01:41:54.000,356,11145012,-795,0,1766367713,13249.028681409989,344.18991438000376,54122.08956432 2025-12-22,01:41:55.000,356,11144983,-795,0,1766367714,13249.075835579999,344.07712829999946,54122.124499920006 2025-12-22,01:41:56.000,356,11144930,-795,0,1766367715,13249.13646237,343.9572930900031,54121.984757520004 2025-12-22,01:41:57.000,356,11144882,-795,0,1766367716,13249.21056177999,343.809261360002,54122.06161584 2025-12-22,01:41:58.000,356,11144967,-795,0,1766367717,13249.264452259995,343.8022122300026,54122.054628720005 2025-12-22,01:41:59.000,356,11144960,-795,0,1766367718,13249.33855167,343.75286831999983,54121.68431136 2025-12-22,01:42:00.000,356,11144934,-795,0,1766367719,13249.29813381,343.7035244100043,54121.54456896001 2025-12-22,01:42:01.000,356,11144928,-795,0,1766367720,13249.365496909995,343.65418050000153,54121.76116968001 2025-12-22,01:42:02.000,356,11144870,-795,0,1766367721,13249.45980525,343.6894261499983,54122.04065448 2025-12-22,01:42:03.000,356,11144904,-795,0,1766367722,13249.527168349996,343.6964752799977,54122.04764160001 2025-12-22,01:42:04.000,356,11144865,-795,0,1766367723,13249.493486799991,343.6964752799977,54122.02668024001 2025-12-22,01:42:05.000,356,11144840,-795,0,1766367724,13249.45980525,343.61893485000473,54121.68431136 2025-12-22,01:42:06.000,356,11144865,-795,0,1766367725,13249.513695729991,343.58368920000066,54121.63540152 2025-12-22,01:42:07.000,356,11144822,-795,0,1766367726,13249.493486799991,343.5625418100026,54121.75418256 2025-12-22,01:42:08.000,356,11144837,-795,0,1766367727,13249.466541559996,343.6118857199981,54122.054628720005 2025-12-22,01:42:09.000,356,11144856,-795,0,1766367728,13249.405914769995,343.5413944200045,54121.97078328 2025-12-22,01:42:10.000,356,11144867,-795,0,1766367729,13249.35202428999,343.4920505100017,54121.87995072001 2025-12-22,01:42:11.000,356,11144877,-795,0,1766367730,13249.35202428999,343.4920505100017,54122.0825772 2025-12-22,01:42:12.000,356,11144853,-795,0,1766367731,13249.35202428999,343.3651661699987,54121.83104088001 2025-12-22,01:42:13.000,356,11144813,-795,0,1766367732,13249.325079049995,343.27352747999976,54121.79610528 2025-12-22,01:42:14.000,356,11144853,-795,0,1766367733,13249.23750702,343.21008530999825,54121.85898936001 2025-12-22,01:42:15.000,356,11144806,-795,0,1766367734,13249.21729809,343.0972992300012,54121.96379616 2025-12-22,01:42:16.000,356,11144870,-795,0,1766367735,13249.244243329995,343.04795531999844,54122.01969312 2025-12-22,01:42:17.000,356,11144774,-795,0,1766367736,13249.264452259995,343.0338570599997,54122.21533248001 2025-12-22,01:42:18.000,356,11144789,-795,0,1766367737,13249.31834274,342.97746402000485,54122.16642264001 2025-12-22,01:42:19.000,356,11144784,-795,0,1766367738,13249.33855167,342.8717270699999,54121.935847680004 2025-12-22,01:42:20.000,356,11144758,-795,0,1766367739,13249.23077070999,342.86467794000055,54121.85200224 2025-12-22,01:42:21.000,356,11144758,-795,0,1766367740,13249.29139749999,342.84353055000247,54122.25026808 2025-12-22,01:42:22.000,356,11144759,-795,0,1766367741,13249.264452259995,342.84353055000247,54122.24328096001 2025-12-22,01:42:23.000,356,11144777,-795,0,1766367742,13249.29139749999,342.8082848999984,54122.31315216001 2025-12-22,01:42:24.000,356,11144742,-795,0,1766367743,13249.19035284999,342.80123576999904,54122.2572552 2025-12-22,01:42:25.000,356,11144771,-795,0,1766367744,13249.082571889994,342.7236953399988,54121.935847680004 2025-12-22,01:42:26.000,356,11144716,-795,0,1766367745,13249.055626649999,342.6743514300033,54121.8030924 2025-12-22,01:42:27.000,356,11144758,-795,0,1766367746,13248.961318309994,342.6602531700046,54121.838028000006 2025-12-22,01:42:28.000,356,11144724,-795,0,1766367747,13248.907427829989,342.6391057799992,54122.23629384 2025-12-22,01:42:29.000,356,11144729,-795,0,1766367748,13248.867009969988,342.561565349999,54122.187384 2025-12-22,01:42:30.000,356,11144691,-795,0,1766367749,13248.563876020002,342.53336883000156,54121.64238864001 2025-12-22,01:42:31.000,356,11144715,-795,0,1766367750,13248.644711740002,342.4769757899994,54122.054628720005 2025-12-22,01:42:32.000,356,11144670,-795,0,1766367751,13248.557139709992,342.4135336199979,54121.86597648 2025-12-22,01:42:33.000,356,11144679,-795,0,1766367752,13248.469567679997,342.3782879700011,54121.91488632 2025-12-22,01:42:34.000,356,11144682,-795,0,1766367753,13248.361786720001,342.2936984100015,54121.87995072001 2025-12-22,01:42:35.000,356,11144718,-795,0,1766367754,13248.294423619991,342.3007475400009,54122.16642264001 2025-12-22,01:42:36.000,356,11144685,-795,0,1766367755,13248.267478379996,342.25845276000473,54122.24328096001 2025-12-22,01:42:37.000,356,11144725,-795,0,1766367756,13248.13948849,342.1950105900032,54122.20135824 2025-12-22,01:42:38.000,356,11144651,-795,0,1766367757,13248.09233431999,342.1527158099998,54122.18039688 2025-12-22,01:42:39.000,356,11144657,-795,0,1766367758,13247.97108073999,342.0046840799987,54121.68431136 2025-12-22,01:42:40.000,356,11144667,-795,0,1766367759,13247.89024501999,341.93419277999783,54121.65636288 2025-12-22,01:42:41.000,356,11144642,-795,0,1766367760,13247.87003608999,341.8918980000017,54122.04065448 2025-12-22,01:42:42.000,356,11144638,-795,0,1766367761,13247.93739919,341.8214067000008,54122.25026808 2025-12-22,01:42:43.000,356,11144594,-795,0,1766367762,13247.91719026,341.72976801000186,54122.24328096001 2025-12-22,01:42:44.000,356,11144643,-795,0,1766367763,13247.93066287999,341.6733749699997,54122.20135824 2025-12-22,01:42:45.000,356,11144580,-795,0,1766367764,13247.82961822999,341.63108019000356,54121.85200224 2025-12-22,01:42:46.000,356,11144625,-795,0,1766367765,13247.923926569994,341.5394415000046,54121.85200224 2025-12-22,01:42:47.000,356,11144629,-795,0,1766367766,13247.93739919,341.45485193999775,54121.91488632 2025-12-22,01:42:48.000,356,11144590,-795,0,1766367767,13247.91045394999,341.4266554200003,54122.15943552 2025-12-22,01:42:49.000,356,11144603,-795,0,1766367768,13247.944135499994,341.44075367999903,54122.20834536 2025-12-22,01:42:50.000,356,11144577,-795,0,1766367769,13247.91045394999,341.3914097700035,54122.124499920006 2025-12-22,01:42:51.000,356,11144561,-795,0,1766367770,13247.89024501999,341.4337045499997,54122.24328096001 2025-12-22,01:42:52.000,356,11144509,-795,0,1766367771,13247.816145609999,341.3632132499988,54121.85898936001 2025-12-22,01:42:53.000,356,11144450,-795,0,1766367772,13247.91719026,341.40550803000224,54122.20135824 2025-12-22,01:42:54.000,356,11144555,-795,0,1766367773,13247.903717639994,341.4759993300031,54122.2572552 2025-12-22,01:42:55.000,356,11144521,-795,0,1766367774,13247.768991439989,341.5112449799999,54122.508791520006 2025-12-22,01:42:56.000,356,11144593,-795,0,1766367775,13247.721837269994,341.5605888900027,54122.47385592 2025-12-22,01:42:57.000,356,11144548,-795,0,1766367776,13247.694892029998,341.58173628000077,54122.70443088 2025-12-22,01:42:58.000,356,11144548,-795,0,1766367777,13247.674683099998,341.60288366999885,54122.91404448001 2025-12-22,01:42:59.000,356,11144494,-795,0,1766367778,13247.620792619993,341.5746871500014,54122.57866272001 2025-12-22,01:43:00.000,356,11144489,-795,0,1766367779,13247.492802729997,341.5958345399995,54122.459881680006 2025-12-22,01:43:01.000,356,11144486,-795,0,1766367780,13247.492802729997,341.6381293200029,54122.80225056 2025-12-22,01:43:02.000,356,11144472,-795,0,1766367781,13247.472593799997,341.61698193000484,54123.00487704001 2025-12-22,01:43:03.000,356,11144444,-795,0,1766367782,13247.459121179993,341.58173628000077,54123.05378688001 2025-12-22,01:43:04.000,356,11144494,-795,0,1766367783,13247.445648560002,341.56763802000205,54123.03981264 2025-12-22,01:43:05.000,356,11144456,-795,0,1766367784,13247.364812840002,341.532392369998,54122.86513464001 2025-12-22,01:43:06.000,356,11144461,-795,0,1766367785,13247.358076529992,341.5394415000046,54122.66250816 2025-12-22,01:43:07.000,356,11144388,-795,0,1766367786,13247.432175939997,341.4759993300031,54122.87212176 2025-12-22,01:43:08.000,356,11144437,-795,0,1766367787,13247.425439630002,341.546490630004,54123.31231032 2025-12-22,01:43:09.000,356,11144386,-795,0,1766367788,13247.432175939997,341.546490630004,54123.21449064 2025-12-22,01:43:10.000,356,11144420,-795,0,1766367789,13247.358076529992,341.5746871500014,54123.03981264 2025-12-22,01:43:11.000,356,11144454,-795,0,1766367790,13247.398494389992,341.56763802000205,54123.1655808 2025-12-22,01:43:12.000,356,11144395,-795,0,1766367791,13247.364812840002,341.546490630004,54122.96994144 2025-12-22,01:43:13.000,356,11144407,-795,0,1766367792,13247.398494389992,341.5605888900027,54123.17256792001 2025-12-22,01:43:14.000,356,11144411,-795,0,1766367793,13247.418703319992,341.5958345399995,54123.26340048 2025-12-22,01:43:15.000,356,11144440,-795,0,1766367794,13247.391758079997,341.61698193000484,54123.5498724 2025-12-22,01:43:16.000,356,11144432,-795,0,1766367795,13247.297449739992,341.6099327999982,54123.55685952001 2025-12-22,01:43:17.000,356,11144349,-795,0,1766367796,13247.304186050002,341.6451784500023,54123.57782088 2025-12-22,01:43:18.000,356,11144317,-795,0,1766367797,13247.263768190001,341.66632584000035,54123.65467920001 2025-12-22,01:43:19.000,356,11144372,-795,0,1766367798,13247.297449739992,341.659276710001,54123.45205272 2025-12-22,01:43:20.000,356,11144323,-795,0,1766367799,13247.243559260001,341.66632584000035,54123.27038760001 2025-12-22,01:43:21.000,356,11144332,-795,0,1766367800,13247.236822949992,341.66632584000035,54123.6197436 2025-12-22,01:43:22.000,356,11144311,-795,0,1766367801,13247.358076529992,341.6945223599978,54123.96211248001 2025-12-22,01:43:23.000,356,11144340,-795,0,1766367802,13247.371549149997,341.6945223599978,54123.997048080004 2025-12-22,01:43:24.000,356,11144334,-795,0,1766367803,13247.425439630002,341.7368171400012,54124.09486776 2025-12-22,01:43:25.000,356,11144287,-795,0,1766367804,13247.425439630002,341.7438662700006,54123.92717688 2025-12-22,01:43:26.000,356,11144274,-795,0,1766367805,13247.445648560002,341.68747322999843,54123.76647312 2025-12-22,01:43:27.000,356,11144316,-795,0,1766367806,13247.533220589998,341.659276710001,54123.8642928 2025-12-22,01:43:28.000,356,11144283,-795,0,1766367807,13247.573638449998,341.7015714900044,54124.29749424001 2025-12-22,01:43:29.000,356,11144285,-795,0,1766367808,13247.560165829993,341.75091539999994,54124.25557152001 2025-12-22,01:43:30.000,356,11144303,-795,0,1766367809,13247.573638449998,341.772062789998,54124.26255864 2025-12-22,01:43:31.000,356,11144292,-795,0,1766367810,13247.667946789988,341.84960321999824,54124.51409496001 2025-12-22,01:43:32.000,356,11144276,-795,0,1766367811,13247.721837269994,341.8848488700023,54124.40928816 2025-12-22,01:43:33.000,356,11144220,-795,0,1766367812,13247.768991439989,342.0046840799987,54124.37435256001 2025-12-22,01:43:34.000,356,11144249,-795,0,1766367813,13247.768991439989,342.0540279900015,54124.43723664 2025-12-22,01:43:35.000,356,11144282,-795,0,1766367814,13247.789200369989,342.24435449999874,54124.68178584001 2025-12-22,01:43:36.000,356,11144238,-795,0,1766367815,13247.789200369989,342.30779667000024,54124.786592640005 2025-12-22,01:43:37.000,356,11144244,-795,0,1766367816,13247.82961822999,342.40648448999855,54124.96127064 2025-12-22,01:43:38.000,356,11144235,-795,0,1766367817,13247.903717639994,342.4840249199988,54125.09402592001 2025-12-22,01:43:39.000,356,11144237,-795,0,1766367818,13247.99802598,342.4840249199988,54124.9123608 2025-12-22,01:43:40.000,356,11144163,-795,0,1766367819,13247.883508709994,342.53336883000156,54124.73069568001 2025-12-22,01:43:41.000,356,11144150,-795,0,1766367820,13247.97108073999,342.5404179600009,54125.01716760001 2025-12-22,01:43:42.000,356,11144215,-795,0,1766367821,13247.97781705,342.5122214400035,54125.289665280005 2025-12-22,01:43:43.000,356,11144216,-795,0,1766367822,13247.99128966999,342.53336883000156,54125.37351072 2025-12-22,01:43:44.000,356,11144174,-795,0,1766367823,13247.944135499994,342.5122214400035,54125.47133040001 2025-12-22,01:43:45.000,356,11144272,-795,0,1766367824,13247.876772399999,342.4840249199988,54125.44338192 2025-12-22,01:43:46.000,356,11144162,-795,0,1766367825,13247.876772399999,342.4417301400026,54125.12896152 2025-12-22,01:43:47.000,356,11144170,-795,0,1766367826,13247.903717639994,342.4417301400026,54125.24774256 2025-12-22,01:43:48.000,356,11144137,-795,0,1766367827,13247.836354539999,342.49107404999813,54125.58312432 2025-12-22,01:43:49.000,356,11144124,-795,0,1766367828,13247.782464059994,342.5122214400035,54125.63203416 2025-12-22,01:43:50.000,356,11144077,-795,0,1766367829,13247.627528929988,342.58271274000435,54125.38049784001 2025-12-22,01:43:51.000,356,11144117,-795,0,1766367830,13247.735309889998,342.6109092600018,54125.56216296 2025-12-22,01:43:52.000,356,11144106,-795,0,1766367831,13247.641001549993,342.6743514300033,54125.44338192 2025-12-22,01:43:53.000,356,11144112,-795,0,1766367832,13247.654474169998,342.7871375100003,54125.073064560005 2025-12-22,01:43:54.000,356,11144178,-795,0,1766367833,13247.721837269994,342.87877619999927,54125.41543344 2025-12-22,01:43:55.000,356,11144099,-795,0,1766367834,13247.82961822999,342.9351692400014,54125.95344168001 2025-12-22,01:43:56.000,356,11144083,-795,0,1766367835,13247.876772399999,343.01270967000164,54125.91850608 2025-12-22,01:43:57.000,356,11144059,-795,0,1766367836,13247.883508709994,343.2030361799989,54126.0652356 2025-12-22,01:43:58.000,356,11144085,-795,0,1766367837,13247.802672989994,343.2453309600023,54125.9254932 2025-12-22,01:43:59.000,356,11144001,-795,0,1766367838,13247.816145609999,343.2805766099991,54125.81369928001 2025-12-22,01:44:00.000,356,11144079,-795,0,1766367839,13247.721837269994,343.3933626900034,54125.41543344 2025-12-22,01:44:01.000,356,11144094,-795,0,1766367840,13247.795936679999,343.45680485999765,54125.68793112001 2025-12-22,01:44:02.000,356,11144052,-795,0,1766367841,13247.809409299989,343.54844355000387,54126.21196512 2025-12-22,01:44:03.000,356,11144078,-795,0,1766367842,13247.795936679999,343.5977874599994,54126.21196512 2025-12-22,01:44:04.000,356,11144049,-795,0,1766367843,13247.789200369989,343.66827876000025,54126.28882344001 2025-12-22,01:44:05.000,356,11143987,-795,0,1766367844,13247.768991439989,343.73172093000176,54126.079209840005 2025-12-22,01:44:06.000,356,11143974,-795,0,1766367845,13247.782464059994,343.68237701999897,54125.85562200001 2025-12-22,01:44:07.000,356,11144028,-795,0,1766367846,13247.789200369989,343.7599174499992,54125.94645456 2025-12-22,01:44:08.000,356,11144014,-795,0,1766367847,13247.82961822999,343.8233596200007,54125.9953644 2025-12-22,01:44:09.000,356,11143987,-795,0,1766367848,13247.789200369989,343.89385092000157,54125.96741592 2025-12-22,01:44:10.000,356,11143989,-795,0,1766367849,13247.822881919994,343.9361456999977,54126.05126136001 2025-12-22,01:44:11.000,356,11144018,-795,0,1766367850,13247.95760812,343.99958786999923,54126.177029520004 2025-12-22,01:44:12.000,356,11144020,-795,0,1766367851,13247.97108073999,343.9854896100005,54126.25388784 2025-12-22,01:44:13.000,356,11143992,-795,0,1766367852,13247.97781705,343.9502439600037,54125.85562200001 2025-12-22,01:44:14.000,356,11143984,-795,0,1766367853,13247.97781705,343.9854896100005,54125.80671216001 2025-12-22,01:44:15.000,356,11143923,-795,0,1766367854,13247.99128966999,344.0066369999986,54125.93248032001 2025-12-22,01:44:16.000,356,11143961,-795,0,1766367855,13247.99128966999,343.99958786999923,54126.079209840005 2025-12-22,01:44:17.000,356,11144011,-795,0,1766367856,13247.99128966999,343.9713913500018,54126.09318408 2025-12-22,01:44:18.000,356,11143959,-795,0,1766367857,13248.05191645999,343.96434222000244,54126.19100376001 2025-12-22,01:44:19.000,356,11143933,-795,0,1766367858,13248.105806939995,343.87975266000285,54126.25388784 2025-12-22,01:44:20.000,356,11143894,-795,0,1766367859,13248.004762289995,343.8727035300035,54125.77876368 2025-12-22,01:44:21.000,356,11143897,-795,0,1766367860,13248.05865277,343.83040875000006,54125.8206864 2025-12-22,01:44:22.000,356,11143925,-795,0,1766367861,13248.126015869995,343.8445070099988,54126.1351068 2025-12-22,01:44:23.000,356,11143909,-795,0,1766367862,13248.13275217999,343.83040875000006,54126.21895224001 2025-12-22,01:44:24.000,356,11143930,-795,0,1766367863,13248.23379682999,343.9009000500009,54126.14908104001 2025-12-22,01:44:25.000,356,11143944,-795,0,1766367864,13248.227060519996,343.9572930900031,54126.05824848 2025-12-22,01:44:26.000,356,11143871,-795,0,1766367865,13248.294423619991,343.97844048000115,54125.98837728 2025-12-22,01:44:27.000,356,11143858,-795,0,1766367866,13248.408940889996,344.02778439000394,54125.85562200001 2025-12-22,01:44:28.000,356,11143850,-795,0,1766367867,13248.395468269991,344.0912265599982,54125.792737920005 2025-12-22,01:44:29.000,356,11143900,-795,0,1766367868,13248.462831370001,344.2322091599999,54126.05824848 2025-12-22,01:44:31.000,356,11143832,-795,0,1766367870,13248.429149819996,344.3943391499997,54125.89754472 2025-12-22,01:44:32.000,356,11143822,-795,0,1766367871,13248.530194469997,344.4648304500006,54126.079209840005 2025-12-22,01:44:33.000,356,11143845,-795,0,1766367872,13248.462831370001,344.5282726200021,54125.76478944001 2025-12-22,01:44:34.000,356,11143831,-795,0,1766367873,13248.489776609997,344.57056739999825,54125.75780232 2025-12-22,01:44:35.000,356,11143827,-795,0,1766367874,13248.496512919992,344.63400956999976,54125.841647760004 2025-12-22,01:44:36.000,356,11143811,-795,0,1766367875,13248.489776609997,344.6763043500032,54126.08619696 2025-12-22,01:44:37.000,356,11143745,-795,0,1766367876,13248.442622440001,344.7256482599987,54126.05126136001 2025-12-22,01:44:38.000,356,11143795,-795,0,1766367877,13248.361786720001,344.74679565000406,54125.83466064001 2025-12-22,01:44:39.000,356,11143817,-795,0,1766367878,13248.375259339991,344.71155,54125.82767352 2025-12-22,01:44:40.000,356,11143769,-795,0,1766367879,13248.408940889996,344.70450087000063,54125.44338192 2025-12-22,01:44:41.000,356,11143789,-795,0,1766367880,13248.402204580001,344.6481078299985,54125.38049784001 2025-12-22,01:44:42.000,356,11143743,-795,0,1766367881,13248.469567679997,344.6622060900045,54125.4363948 2025-12-22,01:44:43.000,356,11143780,-795,0,1766367882,13248.543667090002,344.63400956999976,54125.84863488 2025-12-22,01:44:44.000,356,11143759,-795,0,1766367883,13248.651448049997,344.6622060900045,54125.70889248 2025-12-22,01:44:45.000,356,11143762,-795,0,1766367884,13248.624502810002,344.6128621800017,54125.61805992001 2025-12-22,01:44:46.000,356,11143747,-795,0,1766367885,13248.611030189997,344.6128621800017,54125.45036904001 2025-12-22,01:44:47.000,356,11143759,-795,0,1766367886,13248.664920670002,344.55646913999954,54125.15691 2025-12-22,01:44:48.000,356,11143752,-795,0,1766367887,13248.732283769998,344.59876392000297,54125.191845600006 2025-12-22,01:44:49.000,356,11143764,-795,0,1766367888,13248.745756390002,344.63400956999976,54125.359536480006 2025-12-22,01:44:50.000,356,11143711,-795,0,1766367889,13248.765965320003,344.70450087000063,54125.39447208 2025-12-22,01:44:51.000,356,11143705,-795,0,1766367890,13248.739020079993,344.7961395599996,54125.26870392 2025-12-22,01:44:52.000,356,11143696,-795,0,1766367891,13248.799646869993,344.86663086000044,54125.35254936001 2025-12-22,01:44:53.000,356,11143693,-795,0,1766367892,13248.806383179988,344.9723678099981,54125.26171680001 2025-12-22,01:44:54.000,356,11143687,-795,0,1766367893,13248.739020079993,345.0710556300037,54124.87742520001 2025-12-22,01:44:55.000,356,11143708,-795,0,1766367894,13248.826592109988,345.15564519000327,54124.94729640001 2025-12-22,01:44:56.000,356,11143716,-795,0,1766367895,13248.819855799993,345.21203822999814,54125.08005168 2025-12-22,01:44:57.000,356,11143694,-795,0,1766367896,13248.853537349998,345.282529529999,54125.170884240004 2025-12-22,01:44:58.000,356,11143670,-795,0,1766367897,13248.974790929999,345.3459717000005,54125.17787136 2025-12-22,01:44:59.000,356,11143606,-795,0,1766367898,13248.988263549989,345.3671190899986,54125.21280696001 2025-12-22,01:45:00.000,356,11143608,-795,0,1766367899,13249.055626649999,345.3530208299999,54124.88441232 2025-12-22,01:45:01.000,356,11143624,-795,0,1766367900,13248.927636759989,345.37416821999796,54124.57697904 2025-12-22,01:45:02.000,356,11143652,-795,0,1766367901,13248.988263549989,345.36006995999924,54124.71672144 2025-12-22,01:45:03.000,356,11143589,-795,0,1766367902,13248.994999859999,345.3530208299999,54124.92633504001 2025-12-22,01:45:04.000,356,11143627,-795,0,1766367903,13249.055626649999,345.29662778999773,54124.975244880006 2025-12-22,01:45:05.000,356,11143608,-795,0,1766367904,13249.021945099994,345.30367692000436,54124.91934792 2025-12-22,01:45:06.000,356,11143645,-795,0,1766367905,13249.042154029994,345.27548039999965,54124.77960552001 2025-12-22,01:45:07.000,356,11143651,-795,0,1766367906,13249.06909926999,345.26138214000093,54124.44422376001 2025-12-22,01:45:08.000,356,11143627,-795,0,1766367907,13249.082571889994,345.3318734400018,54124.500120720004 2025-12-22,01:45:09.000,356,11143540,-795,0,1766367908,13249.082571889994,345.3318734400018,54124.63287600001 2025-12-22,01:45:10.000,356,11143601,-795,0,1766367909,13249.102780819994,345.30367692000436,54124.58396616 2025-12-22,01:45:11.000,356,11143569,-795,0,1766367910,13249.082571889994,345.37416821999796,54124.43723664 2025-12-22,01:45:12.000,356,11143550,-795,0,1766367911,13249.19035284999,345.4587577800048,54124.43723664 2025-12-22,01:45:13.000,356,11143575,-795,0,1766367912,13249.23077070999,345.4940034300016,54124.332429840004 2025-12-22,01:45:14.000,356,11143527,-795,0,1766367913,13249.39917846,345.5644947300025,54124.2485844 2025-12-22,01:45:15.000,356,11143529,-795,0,1766367914,13249.45980525,345.5926912499999,54124.24159728 2025-12-22,01:45:16.000,356,11143554,-795,0,1766367915,13249.533904659991,345.6561334200014,54124.53505632 2025-12-22,01:45:17.000,356,11143569,-795,0,1766367916,13249.50022311,345.6913790699982,54124.353391200006 2025-12-22,01:45:18.000,356,11143514,-795,0,1766367917,13249.52043204,345.74777211000037,54124.37435256001 2025-12-22,01:45:19.000,356,11143531,-795,0,1766367918,13249.574322519991,345.71957559000293,54124.41627528 2025-12-22,01:45:20.000,356,11143515,-795,0,1766367919,13249.547377279996,345.71957559000293,54124.09486776 2025-12-22,01:45:21.000,356,11143501,-795,0,1766367920,13249.466541559996,345.7054773300042,54123.850318560006 2025-12-22,01:45:22.000,356,11143488,-795,0,1766367921,13249.513695729991,345.7548212399997,54123.934164 2025-12-22,01:45:23.000,356,11143518,-795,0,1766367922,13249.43959632,345.74777211000037,54124.17172608 2025-12-22,01:45:24.000,356,11143543,-795,0,1766367923,13249.41938739,345.78301776000444,54124.3184556 2025-12-22,01:45:25.000,356,11143456,-795,0,1766367924,13249.405914769995,345.740722980001,54124.17871320001 2025-12-22,01:45:26.000,356,11143549,-795,0,1766367925,13249.27792488,345.7618703699991,54123.89224128001 2025-12-22,01:45:27.000,356,11143419,-795,0,1766367926,13249.35202428999,345.71957559000293,54123.69660192 2025-12-22,01:45:28.000,356,11143429,-795,0,1766367927,13249.3587606,345.7618703699991,54123.71756328 2025-12-22,01:45:29.000,356,11143476,-795,0,1766367928,13249.33181535999,345.7759686299978,54123.850318560006 2025-12-22,01:45:30.000,356,11143395,-795,0,1766367929,13249.29139749999,345.8112142800019,54123.96211248001 2025-12-22,01:45:31.000,356,11143419,-795,0,1766367930,13249.31160642999,345.79711602000316,54123.84333144001 2025-12-22,01:45:32.000,356,11143453,-795,0,1766367931,13249.3587606,345.8394107999993,54123.94115112001 2025-12-22,01:45:33.000,356,11143434,-795,0,1766367932,13249.385705839995,345.8887547100021,54123.87826704 2025-12-22,01:45:34.000,356,11143485,-795,0,1766367933,13249.43959632,345.91695122999954,54123.466026960006 2025-12-22,01:45:35.000,356,11143394,-795,0,1766367934,13249.43286000999,346.0015407899991,54123.41013 2025-12-22,01:45:36.000,356,11143457,-795,0,1766367935,13249.43286000999,346.07908121999935,54123.661666320004 2025-12-22,01:45:37.000,356,11143443,-795,0,1766367936,13249.466541559996,346.1566216499996,54123.65467920001 2025-12-22,01:45:38.000,356,11143410,-795,0,1766367937,13249.581058830001,346.2341620799998,54123.801408720006 2025-12-22,01:45:39.000,356,11143384,-795,0,1766367938,13249.641685620001,346.3187516399994,54123.759486 2025-12-22,01:45:40.000,356,11143380,-795,0,1766367939,13249.661894550001,346.3328498999981,54123.45903984001 2025-12-22,01:45:41.000,356,11143311,-795,0,1766367940,13249.581058830001,346.3821938100009,54123.19352928 2025-12-22,01:45:42.000,356,11143373,-795,0,1766367941,13249.648421929996,346.37514468000154,54123.24243912 2025-12-22,01:45:43.000,356,11143344,-795,0,1766367942,13249.641685620001,346.42448859000433,54123.514936800006 2025-12-22,01:45:44.000,356,11143392,-795,0,1766367943,13249.628212999996,346.403341199999,54123.347245920006 2025-12-22,01:45:45.000,356,11143369,-795,0,1766367944,13249.634949309991,346.43858685000305,54123.52192392 2025-12-22,01:45:46.000,356,11143368,-795,0,1766367945,13249.661894550001,346.3680955500022,54123.42410424 2025-12-22,01:45:47.000,356,11143365,-795,0,1766367946,13249.641685620001,346.3046533800007,54123.06776112 2025-12-22,01:45:48.000,356,11143336,-795,0,1766367947,13249.661894550001,346.29055512000195,54123.06776112 2025-12-22,01:45:49.000,356,11143304,-795,0,1766367948,13249.621476690001,346.22711295000045,54123.0258384 2025-12-22,01:45:50.000,356,11143312,-795,0,1766367949,13249.54064097,346.1566216499996,54122.90705736 2025-12-22,01:45:51.000,356,11143316,-795,0,1766367950,13249.493486799991,346.07908121999935,54122.87212176 2025-12-22,01:45:52.000,356,11143276,-795,0,1766367951,13249.466541559996,345.9733442700017,54122.80923768 2025-12-22,01:45:53.000,356,11143283,-795,0,1766367952,13249.43286000999,345.8887547100021,54122.66250816 2025-12-22,01:45:54.000,356,11143300,-795,0,1766367953,13249.52043204,345.8041651500025,54122.53674 2025-12-22,01:45:55.000,356,11143235,-795,0,1766367954,13249.37896953,345.8041651500025,54122.30616504 2025-12-22,01:45:56.000,356,11143276,-795,0,1766367955,13249.554113589991,345.81826341000124,54122.7812892 2025-12-22,01:45:57.000,356,11143292,-795,0,1766367956,13249.513695729991,345.86055819000467,54122.5716756 2025-12-22,01:45:58.000,356,11143249,-795,0,1766367957,13249.581058830001,345.8746564500034,54122.57866272001 2025-12-22,01:45:59.000,356,11143264,-795,0,1766367958,13249.608004069996,345.9240003599989,54122.56468848 2025-12-22,01:46:00.000,356,11143252,-795,0,1766367959,13249.621476690001,346.01563904999784,54122.152448400004 2025-12-22,01:46:01.000,356,11143212,-795,0,1766367960,13249.5608499,346.1213760000028,54121.99873176001 2025-12-22,01:46:02.000,356,11143209,-795,0,1766367961,13249.554113589991,346.22711295000045,54122.06161584 2025-12-22,01:46:03.000,356,11143201,-795,0,1766367962,13249.594531449991,346.32580076999875,54122.320139280004 2025-12-22,01:46:04.000,356,11143200,-795,0,1766367963,13249.50022311,346.3328498999981,54122.2572552 2025-12-22,01:46:05.000,356,11143171,-795,0,1766367964,13249.405914769995,346.20596556000237,54122.11751280001 2025-12-22,01:46:06.000,356,11143163,-795,0,1766367965,13249.39244214999,346.07203209,54121.886937840005 2025-12-22,01:46:07.000,356,11143181,-795,0,1766367966,13249.5608499,345.88170558000274,54121.57950456 2025-12-22,01:46:08.000,356,11143250,-795,0,1766367967,13249.749466579997,345.86055819000467,54121.54456896001 2025-12-22,01:46:09.000,356,11143209,-795,0,1766367968,13249.776411819992,345.9028529700008,54121.83104088001 2025-12-22,01:46:10.000,356,11143217,-795,0,1766367969,13249.722521340002,345.8887547100021,54121.70527272 2025-12-22,01:46:11.000,356,11143191,-795,0,1766367970,13249.655158239992,345.8394107999993,54121.621427280006 2025-12-22,01:46:12.000,356,11143179,-795,0,1766367971,13249.668630859996,345.76891949999845,54121.64238864001 2025-12-22,01:46:13.000,356,11143097,-795,0,1766367972,13249.574322519991,345.6561334200014,54121.40482656001 2025-12-22,01:46:14.000,356,11143150,-795,0,1766367973,13249.661894550001,345.58564212000056,54121.23713568001 2025-12-22,01:46:15.000,356,11143194,-795,0,1766367974,13249.661894550001,345.5292490799984,54121.146303120004 2025-12-22,01:46:16.000,356,11143165,-795,0,1766367975,13249.702312410001,345.4799051700029,54121.432775040004 2025-12-22,01:46:17.000,356,11143120,-795,0,1766367976,13249.695576099992,345.4305612600001,54121.265084160004 2025-12-22,01:46:18.000,356,11143106,-795,0,1766367977,13249.729257649997,345.37416821999796,54121.25809704001 2025-12-22,01:46:19.000,356,11143120,-795,0,1766367978,13249.863983850002,345.32482431000244,54121.25110992 2025-12-22,01:46:20.000,356,11143123,-795,0,1766367979,13249.911138019997,345.282529529999,54120.90175392001 2025-12-22,01:46:21.000,356,11143073,-795,0,1766367980,13249.884192780002,345.17679258000135,54120.52444944 2025-12-22,01:46:22.000,356,11143135,-795,0,1766367981,13249.965028500003,345.169743450002,54120.6502176 2025-12-22,01:46:23.000,356,11143065,-795,0,1766367982,13250.012182669998,345.21203822999814,54121.06944480001 2025-12-22,01:46:24.000,356,11143109,-795,0,1766367983,13250.119963629993,345.169743450002,54121.12534176 2025-12-22,01:46:25.000,356,11143079,-795,0,1766367984,13250.119963629993,345.1063012800005,54121.04149632001 2025-12-22,01:46:26.000,356,11143035,-795,0,1766367985,13250.086282079988,345.1485960600039,54120.92271528001 2025-12-22,01:46:27.000,356,11143043,-795,0,1766367986,13250.093018389998,345.12744866999856,54120.58733352001 2025-12-22,01:46:28.000,356,11143023,-795,0,1766367987,13250.167117799989,345.12744866999856,54120.67117896 2025-12-22,01:46:29.000,356,11143037,-795,0,1766367988,13250.153645179998,345.15564519000327,54120.85284408001 2025-12-22,01:46:30.000,356,11143047,-795,0,1766367989,13250.167117799989,345.15564519000327,54120.69214032 2025-12-22,01:46:31.000,356,11143031,-795,0,1766367990,13250.045864219988,345.1838417100007,54120.5803464 2025-12-22,01:46:32.000,356,11143073,-795,0,1766367991,13250.045864219988,345.1063012800005,54120.44060400001 2025-12-22,01:46:33.000,356,11142988,-795,0,1766367992,13250.079545769993,345.07810476000304,54120.27291312001 2025-12-22,01:46:34.000,356,11143013,-795,0,1766367993,13250.167117799989,345.0569573699977,54120.16810632 2025-12-22,01:46:35.000,356,11143027,-795,0,1766367994,13250.140172559994,344.99351520000346,54120.161119200005 2025-12-22,01:46:36.000,356,11143044,-795,0,1766367995,13250.221008279994,344.9864660700041,54120.39169416 2025-12-22,01:46:37.000,356,11142989,-795,0,1766367996,13250.140172559994,344.91597477000323,54120.22400328 2025-12-22,01:46:38.000,356,11142959,-795,0,1766367997,13250.187326729989,344.8736799899998,54120.23099040001 2025-12-22,01:46:39.000,356,11142993,-795,0,1766367998,13250.241217209994,344.8102378199983,54120.24496464 2025-12-22,01:46:40.000,356,11142994,-795,0,1766367999,13250.221008279994,344.8102378199983,54119.81875032001 2025-12-22,01:46:41.000,356,11142976,-795,0,1766368000,13250.200799349994,344.76794304000214,54119.78381472 2025-12-22,01:46:42.000,356,11142964,-795,0,1766368001,13250.295107689999,344.7397465200047,54119.874647280005 2025-12-22,01:46:43.000,356,11142999,-795,0,1766368002,13250.315316619999,344.7538447800034,54120.00041544 2025-12-22,01:46:44.000,356,11142919,-795,0,1766368003,13250.36920709999,344.71155,54120.07727376 2025-12-22,01:46:45.000,356,11142891,-795,0,1766368004,13250.32878923999,344.66925522000383,54120.00740256 2025-12-22,01:46:46.000,356,11142905,-795,0,1766368005,13250.30858030999,344.7256482599987,54119.993428320005 2025-12-22,01:46:47.000,356,11142905,-795,0,1766368006,13250.261426139994,344.6128621800017,54119.441445840006 2025-12-22,01:46:48.000,356,11142933,-795,0,1766368007,13250.254689829999,344.6128621800017,54119.39253600001 2025-12-22,01:46:49.000,356,11142908,-795,0,1766368008,13250.234480899999,344.5776165300049,54119.83272456 2025-12-22,01:46:50.000,356,11142918,-795,0,1766368009,13250.28837137999,344.55646913999954,54119.88862152 2025-12-22,01:46:51.000,356,11142891,-795,0,1766368010,13250.207535659989,344.507125230004,54119.67900792001 2025-12-22,01:46:52.000,356,11142858,-795,0,1766368011,13250.187326729989,344.47187957999995,54119.706956400005 2025-12-22,01:46:53.000,356,11142915,-795,0,1766368012,13250.180590419994,344.38729002000036,54119.39952312 2025-12-22,01:46:54.000,356,11142907,-795,0,1766368013,13250.227744589989,344.380240890001,54119.385548879996 2025-12-22,01:46:55.000,356,11142863,-795,0,1766368014,13250.214271969999,344.30974959000014,54119.371574640005 2025-12-22,01:46:56.000,356,11142848,-795,0,1766368015,13250.160381489994,344.23925828999927,54119.217857999996 2025-12-22,01:46:57.000,356,11142831,-795,0,1766368016,13250.133436249998,344.2322091599999,54119.44843296 2025-12-22,01:46:58.000,356,11142870,-795,0,1766368017,13250.221008279994,344.2181109000012,54119.706956400005 2025-12-22,01:46:59.000,356,11142845,-795,0,1766368018,13250.301843999994,344.1687669899984,54119.69996928001 2025-12-22,01:47:00.000,356,11142826,-795,0,1766368019,13250.281635069994,344.07712829999946,54119.33663904 2025-12-22,01:47:01.000,356,11142811,-795,0,1766368020,13250.173854109999,344.048931780002,54119.050167119996 2025-12-22,01:47:02.000,356,11142861,-795,0,1766368021,13250.133436249998,344.0207352600046,54119.23881936 2025-12-22,01:47:03.000,356,11142799,-795,0,1766368022,13250.093018389998,343.9361456999977,54119.44843296 2025-12-22,01:47:04.000,356,11142805,-795,0,1766368023,13250.032391599998,343.89385092000157,54119.46240720001 2025-12-22,01:47:05.000,356,11142794,-795,0,1766368024,13250.086282079988,343.83040875000006,54119.65105944001 2025-12-22,01:47:06.000,356,11142758,-795,0,1766368025,13250.066073149988,343.8022122300026,54119.706956400005 2025-12-22,01:47:07.000,356,11142786,-795,0,1766368026,13250.018918979993,343.71762267000304,54119.34362616001 2025-12-22,01:47:08.000,356,11142796,-795,0,1766368027,13249.971764809998,343.7105735400037,54119.25978072 2025-12-22,01:47:09.000,356,11142728,-795,0,1766368028,13249.958292189993,343.7387700600011,54119.61612384 2025-12-22,01:47:10.000,356,11142776,-795,0,1766368029,13249.904401710002,343.7105735400037,54119.490355680005 2025-12-22,01:47:11.000,356,11142778,-795,0,1766368030,13249.877456469992,343.7105735400037,54119.2877292 2025-12-22,01:47:12.000,356,11142795,-795,0,1766368031,13249.843774920002,343.7105735400037,54119.217857999996 2025-12-22,01:47:13.000,356,11142749,-795,0,1766368032,13249.823565990002,343.6894261499983,54119.02221864 2025-12-22,01:47:14.000,356,11142718,-795,0,1766368033,13249.924610640002,343.6894261499983,54119.085102720004 2025-12-22,01:47:15.000,356,11142751,-795,0,1766368034,13249.938083259993,343.7035244100043,54119.1130512 2025-12-22,01:47:16.000,356,11142726,-795,0,1766368035,13249.965028500003,343.6753278899996,54119.39253600001 2025-12-22,01:47:17.000,356,11142660,-795,0,1766368036,13249.938083259993,343.65418050000153,54119.23881936 2025-12-22,01:47:18.000,356,11142686,-795,0,1766368037,13250.018918979993,343.7246718000024,54119.28074208 2025-12-22,01:47:19.000,356,11142707,-795,0,1766368038,13250.059336839993,343.6612296300009,54119.33663904 2025-12-22,01:47:20.000,356,11142706,-795,0,1766368039,13250.018918979993,343.5977874599994,54118.96632168 2025-12-22,01:47:21.000,356,11142674,-795,0,1766368040,13249.971764809998,343.60483658999874,54118.95933456001 2025-12-22,01:47:22.000,356,11142679,-795,0,1766368041,13249.951555879998,343.6118857199981,54119.06414136 2025-12-22,01:47:23.000,356,11142660,-795,0,1766368042,13249.978501119993,343.61893485000473,54119.273754960006 2025-12-22,01:47:24.000,356,11142633,-795,0,1766368043,13249.965028500003,343.6753278899996,54119.36458752001 2025-12-22,01:47:25.000,356,11142635,-795,0,1766368044,13249.897665399993,343.6753278899996,54119.29471632001 2025-12-22,01:47:26.000,356,11142676,-795,0,1766368045,13249.843774920002,343.6118857199981,54119.19689664001 2025-12-22,01:47:27.000,356,11142641,-795,0,1766368046,13249.843774920002,343.58368920000066,54118.819592160005 2025-12-22,01:47:28.000,356,11142655,-795,0,1766368047,13249.837038609992,343.5272961599985,54118.91042472001 2025-12-22,01:47:29.000,356,11142637,-795,0,1766368048,13249.863983850002,343.58368920000066,54119.13401256 2025-12-22,01:47:30.000,356,11142626,-795,0,1766368049,13249.985237430003,343.5977874599994,54119.40651024 2025-12-22,01:47:31.000,356,11142642,-795,0,1766368050,13249.917874329993,343.66827876000025,54119.30869056 2025-12-22,01:47:32.000,356,11142626,-795,0,1766368051,13249.958292189993,343.64713137000217,54119.37856176 2025-12-22,01:47:33.000,356,11142554,-795,0,1766368052,13250.052600529998,343.6259839800041,54119.14798680001 2025-12-22,01:47:34.000,356,11142583,-795,0,1766368053,13250.005446359988,343.59073833,54119.19689664001 2025-12-22,01:47:35.000,356,11142667,-795,0,1766368054,13250.032391599998,343.5625418100026,54119.322664800005 2025-12-22,01:47:36.000,356,11142616,-795,0,1766368055,13250.012182669998,343.61893485000473,54119.47638144 2025-12-22,01:47:37.000,356,11142605,-795,0,1766368056,13250.066073149988,343.5977874599994,54119.539265520005 2025-12-22,01:47:38.000,356,11142654,-795,0,1766368057,13250.133436249998,343.63303311000345,54119.741892 2025-12-22,01:47:39.000,356,11142585,-795,0,1766368058,13250.187326729989,343.59073833,54119.78381472 2025-12-22,01:47:40.000,356,11142589,-795,0,1766368059,13250.180590419994,343.6118857199981,54119.48336856001 2025-12-22,01:47:41.000,356,11142572,-795,0,1766368060,13250.106491009989,343.6259839800041,54119.385548879996 2025-12-22,01:47:42.000,356,11142515,-795,0,1766368061,13250.146908869989,343.6400822400028,54119.74887912001 2025-12-22,01:47:43.000,356,11142483,-795,0,1766368062,13250.160381489994,343.6753278899996,54119.8117632 2025-12-22,01:47:44.000,356,11142555,-795,0,1766368063,13250.146908869989,343.7387700600011,54119.79080184 2025-12-22,01:47:45.000,356,11142536,-795,0,1766368064,13250.146908869989,343.65418050000153,54119.993428320005 2025-12-22,01:47:46.000,356,11142511,-795,0,1766368065,13250.194063039999,343.66827876000025,54119.72093064 2025-12-22,01:47:47.000,356,11142546,-795,0,1766368066,13250.207535659989,343.68237701999897,54119.776827600006 2025-12-22,01:47:48.000,356,11142503,-795,0,1766368067,13250.26816244999,343.66827876000025,54119.88862152 2025-12-22,01:47:49.000,356,11142497,-795,0,1766368068,13250.221008279994,343.7105735400037,54120.17509344 2025-12-22,01:47:50.000,356,11142493,-795,0,1766368069,13250.173854109999,343.6894261499983,54120.25195176001 2025-12-22,01:47:51.000,356,11142466,-795,0,1766368070,13250.119963629993,343.7387700600011,54120.140157840004 2025-12-22,01:47:52.000,356,11142530,-795,0,1766368071,13250.106491009989,343.8586052700048,54120.13317072001 2025-12-22,01:47:53.000,356,11142539,-795,0,1766368072,13250.086282079988,343.8586052700048,54119.84669880001 2025-12-22,01:47:54.000,356,11142466,-795,0,1766368073,13250.167117799989,343.8586052700048,54120.06329952001 2025-12-22,01:47:55.000,356,11142491,-795,0,1766368074,13250.153645179998,343.89385092000157,54120.279900240006 2025-12-22,01:47:56.000,356,11142470,-795,0,1766368075,13250.119963629993,343.9854896100005,54120.475539600004 2025-12-22,01:47:57.000,356,11142405,-795,0,1766368076,13249.931346949998,344.0348335200033,54120.328810080005 2025-12-22,01:47:58.000,356,11142399,-795,0,1766368077,13250.126699939989,344.0207352600046,54120.4056684 2025-12-22,01:47:59.000,356,11142486,-795,0,1766368078,13250.167117799989,344.0066369999986,54120.45457824 2025-12-22,01:48:00.000,356,11142427,-795,0,1766368079,13250.167117799989,344.0066369999986,54120.307848720004 2025-12-22,01:48:01.000,356,11142459,-795,0,1766368080,13250.119963629993,343.9854896100005,54120.13317072001 2025-12-22,01:48:02.000,356,11142510,-795,0,1766368081,13250.119963629993,343.9854896100005,54120.53143656 2025-12-22,01:48:03.000,356,11142407,-795,0,1766368082,13250.214271969999,343.9361456999977,54120.74803728 2025-12-22,01:48:04.000,356,11142415,-795,0,1766368083,13250.24795351999,343.9361456999977,54120.82489560001 2025-12-22,01:48:05.000,356,11142333,-795,0,1766368084,13250.194063039999,343.91499830999965,54120.782972880006 2025-12-22,01:48:06.000,356,11142411,-795,0,1766368085,13250.160381489994,343.86565440000413,54120.41265552 2025-12-22,01:48:07.000,356,11142327,-795,0,1766368086,13250.160381489994,343.8445070099988,54120.48252672 2025-12-22,01:48:08.000,356,11142363,-795,0,1766368087,13250.241217209994,343.8727035300035,54120.615282000006 2025-12-22,01:48:09.000,356,11142365,-795,0,1766368088,13250.254689829999,343.9361456999977,54120.91572816 2025-12-22,01:48:10.000,356,11142405,-795,0,1766368089,13250.26816244999,343.9502439600037,54121.00656072 2025-12-22,01:48:11.000,356,11142372,-795,0,1766368090,13250.24795351999,344.048931780002,54120.8947668 2025-12-22,01:48:12.000,356,11142372,-795,0,1766368091,13250.315316619999,344.11237395000353,54121.048483440005 2025-12-22,01:48:13.000,356,11142323,-795,0,1766368092,13250.36920709999,344.1687669899984,54120.880792560005 2025-12-22,01:48:14.000,356,11142338,-795,0,1766368093,13250.36920709999,344.17581611999776,54120.880792560005 2025-12-22,01:48:15.000,356,11142348,-795,0,1766368094,13250.382679719994,344.267454810004,54121.22316144 2025-12-22,01:48:16.000,356,11142334,-795,0,1766368095,13250.382679719994,344.3167987199995,54121.23713568001 2025-12-22,01:48:17.000,356,11142306,-795,0,1766368096,13250.382679719994,344.3590935000029,54121.1742516 2025-12-22,01:48:18.000,356,11142348,-795,0,1766368097,13250.483724369995,344.38729002000036,54121.481684880004 2025-12-22,01:48:19.000,356,11142307,-795,0,1766368098,13250.49046067999,344.37319176000165,54121.27905840001 2025-12-22,01:48:20.000,356,11142291,-795,0,1766368099,13250.47025174999,344.3943391499997,54121.20918720001 2025-12-22,01:48:21.000,356,11142305,-795,0,1766368100,13250.40962495999,344.3449952400042,54120.964638 2025-12-22,01:48:22.000,356,11142321,-795,0,1766368101,13250.47025174999,344.30974959000014,54121.47469776001 2025-12-22,01:48:23.000,356,11142268,-795,0,1766368102,13250.49719699,344.3449952400042,54121.47469776001 2025-12-22,01:48:24.000,356,11142349,-795,0,1766368103,13250.53761485,344.32384784999886,54121.53758184 2025-12-22,01:48:25.000,356,11142256,-795,0,1766368104,13250.55108746999,344.32384784999886,54121.70527272 2025-12-22,01:48:26.000,356,11142266,-795,0,1766368105,13250.61845057,344.2956513300014,54121.40482656001 2025-12-22,01:48:27.000,356,11142261,-795,0,1766368106,13250.69254997999,344.30974959000014,54121.44674928001 2025-12-22,01:48:28.000,356,11142243,-795,0,1766368107,13250.773385699991,344.32384784999886,54121.65636288 2025-12-22,01:48:29.000,356,11142243,-795,0,1766368108,13250.773385699991,344.3027004600008,54121.89392496 2025-12-22,01:48:30.000,356,11142236,-795,0,1766368109,13250.840748800001,344.2956513300014,54121.90789920001 2025-12-22,01:48:31.000,356,11142255,-795,0,1766368110,13250.813803559991,344.2322091599999,54121.74719544 2025-12-22,01:48:32.000,356,11142229,-795,0,1766368111,13250.793594629991,344.27450394000334,54121.78213104001 2025-12-22,01:48:33.000,356,11142269,-795,0,1766368112,13250.773385699991,344.1969635100031,54121.43976216 2025-12-22,01:48:34.000,356,11142275,-795,0,1766368113,13250.827276179996,344.21106177000183,54121.61444016001 2025-12-22,01:48:35.000,356,11142209,-795,0,1766368114,13250.75991308,344.14057047000097,54121.87995072001 2025-12-22,01:48:36.000,356,11142242,-795,0,1766368115,13250.766649389996,344.07712829999946,54121.86597648 2025-12-22,01:48:37.000,356,11142133,-795,0,1766368116,13250.67234104999,344.06303004000074,54121.74020832001 2025-12-22,01:48:38.000,356,11142151,-795,0,1766368117,13250.645395809996,343.9713913500018,54121.72623408 2025-12-22,01:48:39.000,356,11142174,-715,0,1766368118,13250.6386595,343.92909656999836,54121.53059472 2025-12-22,01:48:40.000,356,11142197,-795,0,1766368119,13250.6386595,343.8586052700048,54121.44674928001 2025-12-22,01:48:41.000,356,11142158,-795,0,1766368120,13250.57803271,343.8374578799994,54121.44674928001 2025-12-22,01:48:42.000,356,11142149,-795,0,1766368121,13250.63192318999,343.8022122300026,54121.71225984001 2025-12-22,01:48:43.000,356,11142196,-795,0,1766368122,13250.726231529996,343.7881139700039,54121.85200224 2025-12-22,01:48:44.000,356,11142082,-795,0,1766368123,13250.773385699991,343.7105735400037,54121.86597648 2025-12-22,01:48:45.000,356,11142118,-795,0,1766368124,13250.793594629991,343.6894261499983,54121.85200224 2025-12-22,01:48:46.000,356,11142144,-795,0,1766368125,13250.807067249996,343.6612296300009,54121.39783944 2025-12-22,01:48:47.000,356,11142112,-795,0,1766368126,13250.881166660001,343.6259839800041,54121.502646240006 2025-12-22,01:48:48.000,356,11142112,-795,0,1766368127,13250.962002380002,343.6118857199981,54121.76116968001 2025-12-22,01:48:49.000,356,11142076,-795,0,1766368128,13251.022629170002,343.65418050000153,54122.005718880006 2025-12-22,01:48:50.000,356,11142114,-795,0,1766368129,13251.022629170002,343.60483658999874,54121.99174464 2025-12-22,01:48:51.000,356,11142130,-795,0,1766368130,13251.036101789992,343.64713137000217,54121.89392496 2025-12-22,01:48:52.000,356,11142073,-795,0,1766368131,13251.083255960002,343.60483658999874,54122.04764160001 2025-12-22,01:48:53.000,356,11142065,-795,0,1766368132,13251.096728579992,343.59073833,54121.87995072001 2025-12-22,01:48:54.000,356,11142152,-795,0,1766368133,13251.096728579992,343.5413944200045,54121.91488632 2025-12-22,01:48:55.000,356,11142072,-795,0,1766368134,13251.063047030002,343.5977874599994,54122.222319600005 2025-12-22,01:48:56.000,356,11142081,-795,0,1766368135,13251.063047030002,343.63303311000345,54122.15943552 2025-12-22,01:48:57.000,356,11142033,-715,0,1766368136,13251.002420240002,343.61893485000473,54122.19437112001 2025-12-22,01:48:58.000,356,11142110,-795,0,1766368137,13251.029365479997,343.64713137000217,54122.03366736 2025-12-22,01:48:59.000,356,11142063,-795,0,1766368138,13251.083255960002,343.64713137000217,54122.16642264001 2025-12-22,01:49:00.000,356,11142099,-795,0,1766368139,13251.150619059998,343.65418050000153,54122.124499920006 2025-12-22,01:49:01.000,356,11142048,-795,0,1766368140,13251.042838100002,343.73172093000176,54121.96379616 2025-12-22,01:49:02.000,356,11142057,-795,0,1766368141,13251.130410129997,343.75286831999983,54122.47385592 2025-12-22,01:49:03.000,356,11142011,-795,0,1766368142,13251.170827989998,343.9009000500009,54122.459881680006 2025-12-22,01:49:04.000,356,11142003,-795,0,1766368143,13251.231454779998,343.92909656999836,54122.6415468 2025-12-22,01:49:05.000,356,11141980,-795,0,1766368144,13251.224718469988,343.9572930900031,54122.66949528001 2025-12-22,01:49:06.000,356,11142039,-795,0,1766368145,13251.265136329988,343.94319483000436,54122.341100640006 2025-12-22,01:49:07.000,356,11142035,-795,0,1766368146,13251.278608949993,344.0066369999986,54122.38302336001 2025-12-22,01:49:08.000,356,11142034,-795,0,1766368147,13251.379653599994,344.0066369999986,54122.76032784 2025-12-22,01:49:09.000,356,11141991,-795,0,1766368148,13251.339235739993,344.0559809100014,54122.85814752 2025-12-22,01:49:10.000,356,11141992,-795,0,1766368149,13251.393126219999,344.04188265000266,54122.87212176 2025-12-22,01:49:11.000,356,11141955,-795,0,1766368150,13251.332499429998,344.04188265000266,54122.655521040004 2025-12-22,01:49:12.000,356,11142017,-795,0,1766368151,13251.379653599994,344.0559809100014,54122.70443088 2025-12-22,01:49:13.000,356,11141945,-795,0,1766368152,13251.447016699989,344.048931780002,54122.52276576 2025-12-22,01:49:14.000,356,11141960,-795,0,1766368153,13251.500907179994,344.0559809100014,54122.66250816 2025-12-22,01:49:15.000,356,11141974,-795,0,1766368154,13251.541325039994,344.14057047000097,54122.92801872 2025-12-22,01:49:16.000,356,11141944,-795,0,1766368155,13251.62889706999,344.1546687299997,54122.99788992 2025-12-22,01:49:17.000,356,11141909,-795,0,1766368156,13251.57500659,344.23925828999927,54122.844173280006 2025-12-22,01:49:18.000,356,11141852,-795,0,1766368157,13251.62889706999,344.23925828999927,54122.93500584001 2025-12-22,01:49:19.000,356,11141898,-795,0,1766368158,13251.68952385999,344.2604056800046,54122.676482400006 2025-12-22,01:49:20.000,356,11141942,-795,0,1766368159,13251.75688696,344.3027004600008,54122.73936648 2025-12-22,01:49:21.000,356,11141934,-795,0,1766368160,13251.79056850999,344.3167987199995,54122.66250816 2025-12-22,01:49:22.000,356,11141906,-795,0,1766368161,13251.85119529999,344.4154865399978,54123.13763232 2025-12-22,01:49:23.000,356,11141908,-795,0,1766368162,13251.9185584,344.507125230004,54123.31929744001 2025-12-22,01:49:24.000,356,11141860,-795,0,1766368163,13251.985921499996,344.5776165300049,54123.34025880001 2025-12-22,01:49:25.000,356,11141862,-795,0,1766368164,13251.952239949991,344.59876392000297,54123.3751944 2025-12-22,01:49:26.000,356,11141833,-795,0,1766368165,13251.972448879991,344.63400956999976,54122.91404448001 2025-12-22,01:49:27.000,356,11141842,-795,0,1766368166,13251.93876733,344.70450087000063,54122.962954320006 2025-12-22,01:49:28.000,356,11141890,-795,0,1766368167,13251.972448879991,344.76794304000214,54123.3053232 2025-12-22,01:49:29.000,356,11141812,-795,0,1766368168,13251.925294709996,344.81728694999765,54123.466026960006 2025-12-22,01:49:30.000,356,11141879,-795,0,1766368169,13251.91182208999,344.8525326000017,54123.50794968001 2025-12-22,01:49:31.000,356,11141859,-795,0,1766368170,13251.89161315999,344.8948273799979,54123.396155760005 2025-12-22,01:49:32.000,356,11141859,-795,0,1766368171,13251.87814054,344.9371221600013,54123.445065600004 2025-12-22,01:49:33.000,356,11141806,-795,0,1766368172,13251.87140422999,344.99351520000346,54123.3053232 2025-12-22,01:49:34.000,356,11141786,-795,0,1766368173,13251.952239949991,345.0076134600022,54123.34025880001 2025-12-22,01:49:35.000,356,11141807,-795,0,1766368174,13252.046548289996,345.11335040999984,54123.59179512 2025-12-22,01:49:36.000,356,11141823,-795,0,1766368175,13252.026339359996,345.17679258000135,54123.5498724 2025-12-22,01:49:37.000,356,11141799,-795,0,1766368176,13252.080229840001,345.36006995999924,54123.50794968001 2025-12-22,01:49:38.000,356,11141783,-795,0,1766368177,13252.181274490002,345.4446595199988,54123.759486 2025-12-22,01:49:39.000,356,11141776,-795,0,1766368178,13252.194747109992,345.5997403799993,54123.54288528 2025-12-22,01:49:40.000,356,11141794,-795,0,1766368179,13252.140856630002,345.6561334200014,54123.563846640005 2025-12-22,01:49:41.000,356,11141704,-795,0,1766368180,13251.985921499996,345.8041651500025,54123.514936800006 2025-12-22,01:49:42.000,356,11141793,-795,0,1766368181,13252.053284599991,345.867607320004,54123.899228400005 2025-12-22,01:49:43.000,356,11141732,-795,0,1766368182,13252.006130429996,345.9733442700017,54123.99006096001 2025-12-22,01:49:44.000,356,11141751,-795,0,1766368183,13252.100438770001,346.0579338300013,54124.10185488 2025-12-22,01:49:45.000,356,11141742,-795,0,1766368184,13252.080229840001,346.14252339000086,54124.164738960004 2025-12-22,01:49:46.000,356,11141741,-795,0,1766368185,13252.080229840001,346.22711295000045,54123.87826704 2025-12-22,01:49:47.000,356,11141737,-795,0,1766368186,13252.053284599991,346.2835059900026,54123.948138240004 2025-12-22,01:49:48.000,356,11141782,-795,0,1766368187,13252.134120319992,346.35399729000346,54124.49313360001 2025-12-22,01:49:49.000,356,11141676,-795,0,1766368188,13252.093702459992,346.403341199999,54124.458198 2025-12-22,01:49:50.000,356,11141726,-795,0,1766368189,13252.086966149996,346.4456359800024,54124.472172240006 2025-12-22,01:49:51.000,356,11141713,-795,0,1766368190,13252.080229840001,346.4667833700005,54124.332429840004 2025-12-22,01:49:52.000,356,11141775,-795,0,1766368191,13252.026339359996,346.42448859000433,54124.17871320001 2025-12-22,01:49:53.000,356,11141720,-795,0,1766368192,13251.985921499996,346.53727467000135,54124.12281624 2025-12-22,01:49:54.000,356,11141680,-795,0,1766368193,13252.060020910001,346.55137293000007,54124.3184556 2025-12-22,01:49:55.000,356,11141652,-795,0,1766368194,13252.006130429996,346.6712081400037,54124.64685024 2025-12-22,01:49:56.000,356,11141717,-795,0,1766368195,13251.97918519,346.6712081400037,54124.618901760005 2025-12-22,01:49:57.000,356,11141659,-795,0,1766368196,13251.91182208999,346.73465030999796,54124.46518512001 2025-12-22,01:49:58.000,356,11141605,-795,0,1766368197,13251.89834947,346.83333813000354,54124.49313360001 2025-12-22,01:49:59.000,356,11141620,-795,0,1766368198,13251.723205409995,346.9249768200025,54124.26255864 2025-12-22,01:50:00.000,356,11141628,-795,0,1766368199,13251.81077743999,346.9179276900031,54124.20666168001 2025-12-22,01:50:01.000,356,11141657,-795,0,1766368200,13251.77035957999,347.0236646400008,54124.34640408001 2025-12-22,01:50:02.000,356,11141619,-795,0,1766368201,13251.783832199995,347.09415594000166,54124.68178584001 2025-12-22,01:50:03.000,356,11141626,-795,0,1766368202,13251.763623269995,347.1505489800038,54124.786592640005 2025-12-22,01:50:04.000,356,11141658,-795,0,1766368203,13251.75015064999,347.1998928899993,54124.72370856 2025-12-22,01:50:05.000,356,11141612,-795,0,1766368204,13251.7164691,347.2351385400034,54124.63287600001 2025-12-22,01:50:06.000,356,11141597,-795,0,1766368205,13251.64910599999,347.2633350600008,54124.22762304001 2025-12-22,01:50:07.000,356,11141542,-795,0,1766368206,13251.622160759995,347.2844824499989,54124.25557152001 2025-12-22,01:50:08.000,356,11141640,-795,0,1766368207,13251.662578619995,347.32677723000234,54124.64685024 2025-12-22,01:50:09.000,356,11141577,-795,0,1766368208,13251.662578619995,347.37612113999785,54124.68178584001 2025-12-22,01:50:10.000,356,11141572,-795,0,1766368209,13251.622160759995,347.39021940000384,54124.59095328001 2025-12-22,01:50:11.000,356,11141544,-795,0,1766368210,13251.65584231,347.4113667900019,54124.37435256001 2025-12-22,01:50:12.000,356,11141562,-795,0,1766368211,13251.662578619995,347.4184159200013,54124.31146848 2025-12-22,01:50:13.000,356,11141550,-795,0,1766368212,13251.68952385999,347.50300548000087,54124.24159728 2025-12-22,01:50:14.000,356,11141529,-795,0,1766368213,13251.63563338,347.50300548000087,54124.22063592 2025-12-22,01:50:15.000,356,11141546,-795,0,1766368214,13251.61542445,347.5946441699998,54124.56300480001 2025-12-22,01:50:16.000,356,11141534,-795,0,1766368215,13251.61542445,347.5453002600043,54124.451210880005 2025-12-22,01:50:17.000,356,11141524,-795,0,1766368216,13251.60868813999,347.6651354700007,54124.3883268 2025-12-22,01:50:18.000,356,11141470,-795,0,1766368217,13251.67605124,347.6792337299994,54124.61191464001 2025-12-22,01:50:19.000,356,11141465,-795,0,1766368218,13251.601951829995,347.63693895000324,54124.19268744 2025-12-22,01:50:20.000,356,11141521,-795,0,1766368219,13251.662578619995,347.5946441699998,54124.19967456 2025-12-22,01:50:21.000,356,11141500,-795,0,1766368220,13251.54806134999,347.63693895000324,54124.05294504 2025-12-22,01:50:22.000,356,11141565,-795,0,1766368221,13251.55479766,347.63693895000324,54124.304481360006 2025-12-22,01:50:23.000,356,11141438,-795,0,1766368222,13251.48743455999,347.6157915599979,54124.08089352 2025-12-22,01:50:24.000,356,11141466,-795,0,1766368223,13251.534588729999,347.63693895000324,54124.332429840004 2025-12-22,01:50:25.000,356,11141471,-795,0,1766368224,13251.494170869999,347.63693895000324,54124.19268744 2025-12-22,01:50:26.000,356,11141453,-795,0,1766368225,13251.46722562999,347.63693895000324,54123.899228400005 2025-12-22,01:50:27.000,356,11141480,-795,0,1766368226,13251.426807769989,347.6298898200039,54123.84333144001 2025-12-22,01:50:28.000,356,11141448,-795,0,1766368227,13251.413335149999,347.6792337299994,54124.2136488 2025-12-22,01:50:29.000,356,11141406,-795,0,1766368228,13251.339235739993,347.68628285999876,54124.10884200001 2025-12-22,01:50:30.000,356,11141460,-795,0,1766368229,13251.359444669994,347.70038112000475,54124.066919280005 2025-12-22,01:50:31.000,356,11141488,-795,0,1766368230,13251.339235739993,347.7567741599996,54123.96211248001 2025-12-22,01:50:32.000,356,11141432,-795,0,1766368231,13251.312290499998,347.6792337299994,54123.6896148 2025-12-22,01:50:33.000,356,11141438,-795,0,1766368232,13251.278608949993,347.71447938000347,54123.67564056001 2025-12-22,01:50:34.000,356,11141475,-795,0,1766368233,13251.278608949993,347.7285776400022,54123.83634432 2025-12-22,01:50:35.000,356,11141449,-795,0,1766368234,13251.238191089993,347.7567741599996,54124.02499656 2025-12-22,01:50:36.000,356,11141450,-795,0,1766368235,13251.170827989998,347.79906894000305,54123.98307384 2025-12-22,01:50:37.000,356,11141372,-795,0,1766368236,13251.083255960002,347.7920198100037,54123.75249888001 2025-12-22,01:50:38.000,356,11141324,-795,0,1766368237,13251.056310719992,347.8061180700024,54123.69660192 2025-12-22,01:50:39.000,356,11141332,-795,0,1766368238,13250.914848209992,347.77087241999834,54123.12365808001 2025-12-22,01:50:40.000,356,11141399,-795,0,1766368239,13251.029365479997,347.77087241999834,54123.31231032 2025-12-22,01:50:41.000,356,11141398,-795,0,1766368240,13250.928320829997,347.7779215499977,54123.55685952001 2025-12-22,01:50:42.000,356,11141417,-795,0,1766368241,13250.975474999992,347.7920198100037,54123.514936800006 2025-12-22,01:50:43.000,356,11141428,-795,0,1766368242,13250.948529759997,347.74972503000026,54123.54288528 2025-12-22,01:50:44.000,356,11141366,-795,0,1766368243,13250.941793450002,347.6933319899981,54123.50794968001 2025-12-22,01:50:45.000,356,11141241,-795,0,1766368244,13250.867694039996,347.5805459100011,54123.14461944 2025-12-22,01:50:46.000,356,11141371,-795,0,1766368245,13250.854221419992,347.5664476500024,54122.893083120005 2025-12-22,01:50:47.000,356,11141420,-795,0,1766368246,13250.766649389996,347.5312019999983,54122.8511604 2025-12-22,01:50:48.000,356,11141381,-795,0,1766368247,13250.766649389996,347.47480896000343,54123.109683840004 2025-12-22,01:50:49.000,356,11141309,-795,0,1766368248,13250.753176769991,347.4607107000047,54123.25641336 2025-12-22,01:50:50.000,356,11141341,-795,0,1766368249,13250.834012489991,347.43251418,54123.25641336 2025-12-22,01:50:51.000,356,11141360,-795,0,1766368250,13250.69928629,347.4184159200013,54122.97692856 2025-12-22,01:50:52.000,356,11141284,-795,0,1766368251,13250.746440459996,347.4184159200013,54122.74635360001 2025-12-22,01:50:53.000,356,11141254,-795,0,1766368252,13250.773385699991,347.43956330999936,54122.80923768 2025-12-22,01:50:54.000,356,11141323,-795,0,1766368253,13250.773385699991,347.4536615699981,54122.9210316 2025-12-22,01:50:55.000,356,11141292,-795,0,1766368254,13250.726231529996,347.5100546100002,54123.12365808001 2025-12-22,01:50:56.000,356,11141319,-795,0,1766368255,13250.69254997999,347.5100546100002,54122.962954320006 2025-12-22,01:50:57.000,356,11141292,-795,0,1766368256,13250.67234104999,347.50300548000087,54122.93500584001 2025-12-22,01:50:58.000,356,11141247,-795,0,1766368257,13250.712758909991,347.50300548000087,54123.011864160006 2025-12-22,01:50:59.000,356,11141271,-795,0,1766368258,13250.706022599996,347.47480896000343,54122.73936648 2025-12-22,01:51:00.000,356,11141305,-795,0,1766368259,13250.67234104999,347.3972685300032,54122.26424232001 2025-12-22,01:51:01.000,356,11141241,-795,0,1766368260,13250.584769019995,347.4466124399987,54122.58564984 2025-12-22,01:51:02.000,356,11141258,-795,0,1766368261,13250.604977949995,347.43251418,54122.83019904 2025-12-22,01:51:03.000,356,11141181,-795,0,1766368262,13250.584769019995,347.4184159200013,54122.85814752 2025-12-22,01:51:04.000,356,11141276,-795,0,1766368263,13250.61171425999,347.3690720099985,54122.962954320006 2025-12-22,01:51:05.000,356,11141171,-795,0,1766368264,13250.61845057,347.32677723000234,54122.606611200004 2025-12-22,01:51:06.000,356,11141223,-795,0,1766368265,13250.55782378,347.2633350600008,54122.53674 2025-12-22,01:51:07.000,356,11141200,-795,0,1766368266,13250.55782378,347.25628593000147,54122.47385592 2025-12-22,01:51:08.000,356,11141217,-795,0,1766368267,13250.55782378,347.2985807100049,54122.9210316 2025-12-22,01:51:09.000,356,11141106,-795,0,1766368268,13250.49719699,347.2633350600008,54122.86513464001 2025-12-22,01:51:10.000,356,11141258,-795,0,1766368269,13250.47025174999,347.2492368000021,54122.774302080004 2025-12-22,01:51:11.000,356,11141206,-795,0,1766368270,13250.402888649995,347.2703841900002,54122.74635360001 2025-12-22,01:51:12.000,356,11141195,-795,0,1766368271,13250.37594341,347.24218767000275,54122.36904912 2025-12-22,01:51:13.000,356,11141192,-795,0,1766368272,13250.322052929994,347.2351385400034,54122.40398472 2025-12-22,01:51:14.000,356,11141160,-795,0,1766368273,13250.35573448,347.29153157999826,54122.74635360001 2025-12-22,01:51:15.000,356,11141161,-795,0,1766368274,13250.241217209994,347.3126789700036,54122.80225056 2025-12-22,01:51:16.000,356,11141142,-795,0,1766368275,13250.261426139994,347.2985807100049,54122.80225056 2025-12-22,01:51:17.000,356,11141098,-795,0,1766368276,13250.187326729989,347.32677723000234,54122.59263696 2025-12-22,01:51:18.000,356,11141131,-795,0,1766368277,13250.133436249998,347.2703841900002,54122.42494608 2025-12-22,01:51:19.000,356,11141142,-795,0,1766368278,13250.106491009989,347.2492368000021,54122.36206200001 2025-12-22,01:51:20.000,356,11141168,-795,0,1766368279,13250.066073149988,347.2069420199987,54122.3969976 2025-12-22,01:51:21.000,356,11141092,-795,0,1766368280,13249.965028500003,347.2210402800047,54122.557701360005 2025-12-22,01:51:22.000,356,11141108,-795,0,1766368281,13249.965028500003,347.2633350600008,54122.58564984 2025-12-22,01:51:23.000,356,11141141,-795,0,1766368282,13249.958292189993,347.29153157999826,54122.75334072 2025-12-22,01:51:24.000,356,11141090,-795,0,1766368283,13249.938083259993,347.3338263600017,54122.73237936 2025-12-22,01:51:25.000,356,11141054,-795,0,1766368284,13249.863983850002,347.3126789700036,54122.36904912 2025-12-22,01:51:26.000,356,11141115,-795,0,1766368285,13249.789884439997,347.2844824499989,54122.24328096001 2025-12-22,01:51:27.000,356,11141072,-795,0,1766368286,13249.762939200002,347.3338263600017,54122.38302336001 2025-12-22,01:51:28.000,356,11141077,-795,0,1766368287,13249.783148130002,347.3549737499998,54122.64853392001 2025-12-22,01:51:29.000,356,11141070,-795,0,1766368288,13249.695576099992,347.34087549000105,54122.70443088 2025-12-22,01:51:30.000,356,11141101,-795,0,1766368289,13249.601267760001,347.3549737499998,54122.58564984 2025-12-22,01:51:31.000,356,11141105,-795,0,1766368290,13249.594531449991,347.3338263600017,54122.30616504 2025-12-22,01:51:32.000,356,11141095,-795,0,1766368291,13249.547377279996,347.29153157999826,54122.26424232001 2025-12-22,01:51:33.000,356,11141039,-795,0,1766368292,13249.54064097,347.2492368000021,54122.23629384 2025-12-22,01:51:34.000,356,11141045,-795,0,1766368293,13249.50022311,347.1998928899993,54122.53674 2025-12-22,01:51:35.000,356,11141054,-795,0,1766368294,13249.446332629996,347.1998928899993,54122.48084304001 2025-12-22,01:51:36.000,356,11141058,-795,0,1766368295,13249.41265107999,347.101205070001,54122.390010480005 2025-12-22,01:51:37.000,356,11141040,-795,0,1766368296,13249.37223321999,347.08005768000294,54122.320139280004 2025-12-22,01:51:38.000,356,11141048,-795,0,1766368297,13249.41938739,347.0025172500027,54122.35507488 2025-12-22,01:51:39.000,356,11141012,-795,0,1766368298,13249.45306893999,346.9179276900031,54122.19437112001 2025-12-22,01:51:40.000,356,11140979,-795,0,1766368299,13249.446332629996,346.8756329099997,54122.20135824 2025-12-22,01:51:41.000,356,11140956,-795,0,1766368300,13249.35202428999,346.83333813000354,54122.13148704 2025-12-22,01:51:42.000,356,11140949,-795,0,1766368301,13249.41938739,346.8121907399982,54122.2572552 2025-12-22,01:51:43.000,356,11140947,-795,0,1766368302,13249.365496909995,346.78399422000075,54122.21533248001 2025-12-22,01:51:44.000,356,11140979,-795,0,1766368303,13249.405914769995,346.7416994400046,54122.41795896 2025-12-22,01:51:45.000,356,11141050,-795,0,1766368304,13249.345287979995,346.68530640000245,54122.08956432 2025-12-22,01:51:46.000,356,11140988,-795,0,1766368305,13249.29813381,346.6077659700022,54121.96379616 2025-12-22,01:51:47.000,356,11140992,-795,0,1766368306,13249.29139749999,346.57252031999815,54121.90789920001 2025-12-22,01:51:48.000,356,11140970,-795,0,1766368307,13249.33181535999,346.57252031999815,54122.390010480005 2025-12-22,01:51:49.000,356,11140902,-795,0,1766368308,13249.29813381,346.5161272800033,54122.23629384 2025-12-22,01:51:50.000,356,11140977,-795,0,1766368309,13249.29813381,346.4808816299992,54122.22930672 2025-12-22,01:51:51.000,356,11140951,-795,0,1766368310,13249.264452259995,346.47383249999984,54122.2572552 2025-12-22,01:51:52.000,356,11140910,-795,0,1766368311,13249.304870119995,346.41039032999834,54121.87995072001 2025-12-22,01:51:53.000,356,11140905,-795,0,1766368312,13249.33181535999,346.3962920699996,54121.8729636 2025-12-22,01:51:54.000,356,11140995,-795,0,1766368313,13249.426123699996,346.3821938100009,54122.03366736 2025-12-22,01:51:55.000,356,11140944,-795,0,1766368314,13249.43286000999,346.3680955500022,54122.3271264 2025-12-22,01:51:56.000,356,11140928,-795,0,1766368315,13249.43959632,346.33989903000474,54122.29917792 2025-12-22,01:51:57.000,356,11140874,-795,0,1766368316,13249.35202428999,346.37514468000154,54122.20834536 2025-12-22,01:51:58.000,356,11140896,-795,0,1766368317,13249.39244214999,346.32580076999875,54122.173409760006 2025-12-22,01:51:59.000,356,11140898,-795,0,1766368318,13249.365496909995,346.29055512000195,54121.817066640004 2025-12-22,01:52:00.000,356,11140886,-795,0,1766368319,13249.385705839995,346.27645686000324,54121.817066640004 2025-12-22,01:52:01.000,356,11140877,-795,0,1766368320,13249.27118856999,346.22711295000045,54121.39783944 2025-12-22,01:52:02.000,356,11140854,-795,0,1766368321,13249.23750702,346.27645686000324,54122.012706 2025-12-22,01:52:03.000,356,11140885,-795,0,1766368322,13249.3587606,346.2130146900017,54122.13847416 2025-12-22,01:52:04.000,356,11140802,-795,0,1766368323,13249.35202428999,346.1495725200002,54122.14546128001 2025-12-22,01:52:05.000,356,11140817,-795,0,1766368324,13249.304870119995,346.16367077999894,54122.08956432 2025-12-22,01:52:06.000,356,11140811,-795,0,1766368325,13249.25771595,346.0508847000019,54121.60745304 2025-12-22,01:52:07.000,356,11140848,-795,0,1766368326,13249.224034399995,346.0226881800045,54121.600465920004 2025-12-22,01:52:08.000,356,11140861,-795,0,1766368327,13249.25771595,345.9521968800036,54121.74719544 2025-12-22,01:52:09.000,356,11140818,-795,0,1766368328,13249.29139749999,345.95924601000297,54121.984757520004 2025-12-22,01:52:10.000,356,11140796,-795,0,1766368329,13249.27118856999,345.93104948999826,54121.935847680004 2025-12-22,01:52:11.000,356,11140830,-795,0,1766368330,13249.19708916,345.8746564500034,54121.86597648 2025-12-22,01:52:12.000,356,11140831,-795,0,1766368331,13249.224034399995,345.85350905999803,54121.89392496 2025-12-22,01:52:13.000,356,11140778,-795,0,1766368332,13249.23750702,345.78301776000444,54121.551556080005 2025-12-22,01:52:14.000,356,11140764,-795,0,1766368333,13249.25097963999,345.7266247200023,54121.42578792001 2025-12-22,01:52:15.000,356,11140833,-795,0,1766368334,13249.19708916,345.71957559000293,54121.70527272 2025-12-22,01:52:16.000,356,11140836,-795,0,1766368335,13249.14993498999,345.7054773300042,54121.67732424 2025-12-22,01:52:17.000,356,11140769,-795,0,1766368336,13249.13646237,345.6913790699982,54121.67732424 2025-12-22,01:52:18.000,356,11140746,-795,0,1766368337,13249.23077070999,345.613838639998,54121.84501512 2025-12-22,01:52:19.000,356,11140747,-795,0,1766368338,13249.203825469995,345.5785929900012,54121.838028000006 2025-12-22,01:52:20.000,356,11140741,-795,0,1766368339,13249.19035284999,345.4940034300016,54121.453736400006 2025-12-22,01:52:21.000,356,11140751,-795,0,1766368340,13249.035417719999,345.4658069100042,54121.20220008 2025-12-22,01:52:22.000,356,11140789,-795,0,1766368341,13249.08930819999,345.4517086499982,54121.488672 2025-12-22,01:52:23.000,356,11140671,-795,0,1766368342,13249.075835579999,345.43761038999946,54121.56553032 2025-12-22,01:52:24.000,356,11140748,-795,0,1766368343,13249.102780819994,345.3812173500046,54121.670337120006 2025-12-22,01:52:25.000,356,11140737,-795,0,1766368344,13249.096044509999,345.3671190899986,54121.63540152 2025-12-22,01:52:26.000,356,11140734,-795,0,1766368345,13249.10951712999,345.2684312700003,54121.56553032 2025-12-22,01:52:27.000,356,11140754,-795,0,1766368346,13249.075835579999,345.2049890999988,54121.16027736001 2025-12-22,01:52:28.000,356,11140685,-795,0,1766368347,13249.163407609994,345.21203822999814,54121.286045520006 2025-12-22,01:52:29.000,356,11140665,-795,0,1766368348,13249.11625344,345.2190873600048,54121.54456896001 2025-12-22,01:52:30.000,356,11140735,-795,0,1766368349,13249.12972605999,345.1838417100007,54121.53059472 2025-12-22,01:52:31.000,356,11140694,-795,0,1766368350,13249.10951712999,345.1203995399992,54121.47469776001 2025-12-22,01:52:32.000,356,11140672,-795,0,1766368351,13249.19708916,345.1063012800005,54121.43976216 2025-12-22,01:52:33.000,356,11140697,-795,0,1766368352,13249.19708916,345.0992521500011,54121.44674928001 2025-12-22,01:52:34.000,356,11140674,-795,0,1766368353,13249.3587606,345.07810476000304,54121.4188008 2025-12-22,01:52:35.000,356,11140662,-795,0,1766368354,13249.41938739,345.042859109999,54121.42578792001 2025-12-22,01:52:36.000,356,11140691,-795,0,1766368355,13249.486750489996,345.0569573699977,54121.74719544 2025-12-22,01:52:37.000,356,11140637,-795,0,1766368356,13249.486750489996,345.0217117200009,54121.53059472 2025-12-22,01:52:38.000,356,11140704,-795,0,1766368357,13249.506959419996,344.97941694000474,54121.481684880004 2025-12-22,01:52:39.000,356,11140641,-795,0,1766368358,13249.527168349996,344.9582695499994,54121.40482656001 2025-12-22,01:52:40.000,356,11140615,-795,0,1766368359,13249.735993959992,344.91597477000323,54121.37687808001 2025-12-22,01:52:41.000,356,11140645,-795,0,1766368360,13249.709048719997,344.91597477000323,54121.06245768 2025-12-22,01:52:42.000,356,11140592,-795,0,1766368361,13249.789884439997,344.86663086000044,54121.216174320005 2025-12-22,01:52:43.000,356,11140632,-795,0,1766368362,13249.931346949998,344.9371221600013,54121.6284144 2025-12-22,01:52:44.000,356,11140591,-795,0,1766368363,13249.951555879998,344.9371221600013,54121.649375760004 2025-12-22,01:52:45.000,356,11140621,-795,0,1766368364,13249.931346949998,344.9864660700041,54121.57251744001 2025-12-22,01:52:46.000,356,11140557,-795,0,1766368365,13249.991973739998,344.9723678099981,54121.5585432 2025-12-22,01:52:47.000,356,11140573,-795,0,1766368366,13249.971764809998,344.9864660700041,54121.39085232 2025-12-22,01:52:48.000,356,11140597,-795,0,1766368367,13250.025655289988,345.01466259000154,54121.313994000004 2025-12-22,01:52:49.000,356,11140562,-795,0,1766368368,13249.985237430003,345.0005643300028,54121.2441228 2025-12-22,01:52:50.000,356,11140559,-795,0,1766368369,13250.012182669998,345.0992521500011,54121.649375760004 2025-12-22,01:52:51.000,356,11140553,-795,0,1766368370,13249.944819570002,345.0710556300037,54121.53059472 2025-12-22,01:52:52.000,356,11140573,-795,0,1766368371,13250.072809459998,345.07810476000304,54121.789118160006 2025-12-22,01:52:53.000,356,11140547,-795,0,1766368372,13250.018918979993,345.11335040999984,54121.8030924 2025-12-22,01:52:54.000,356,11140569,-795,0,1766368373,13250.032391599998,345.0851538900024,54121.46072352 2025-12-22,01:52:55.000,356,11140572,-795,0,1766368374,13249.951555879998,345.07810476000304,54121.432775040004 2025-12-22,01:52:56.000,356,11140506,-795,0,1766368375,13249.857247539992,345.0569573699977,54121.16027736001 2025-12-22,01:52:57.000,356,11140535,-795,0,1766368376,13249.890929089997,345.11335040999984,54121.6982856 2025-12-22,01:52:58.000,356,11140539,-795,0,1766368377,13249.944819570002,345.1344977999979,54121.90091208 2025-12-22,01:52:59.000,356,11140503,-795,0,1766368378,13249.944819570002,345.12744866999856,54121.87995072001 2025-12-22,01:53:00.000,356,11140460,-795,0,1766368379,13249.991973739998,345.1203995399992,54121.90789920001 2025-12-22,01:53:01.000,356,11140483,-795,0,1766368380,13249.938083259993,345.07810476000304,54121.37687808001 2025-12-22,01:53:02.000,356,11140488,-795,0,1766368381,13249.965028500003,345.07810476000304,54121.313994000004 2025-12-22,01:53:03.000,356,11140472,-795,0,1766368382,13249.911138019997,345.1063012800005,54121.41181368 2025-12-22,01:53:04.000,356,11140538,-795,0,1766368383,13250.093018389998,345.0851538900024,54121.87995072001 2025-12-22,01:53:05.000,356,11140493,-795,0,1766368384,13250.126699939989,345.0640065000043,54121.886937840005 2025-12-22,01:53:06.000,356,11140497,-795,0,1766368385,13250.146908869989,345.04990823999833,54121.82405376 2025-12-22,01:53:07.000,356,11140454,-795,0,1766368386,13250.200799349994,345.042859109999,54121.85898936001 2025-12-22,01:53:08.000,356,11140448,-795,0,1766368387,13250.261426139994,344.99351520000346,54121.488672 2025-12-22,01:53:09.000,356,11140433,-795,0,1766368388,13250.32878923999,344.9864660700041,54121.63540152 2025-12-22,01:53:10.000,356,11140476,-795,0,1766368389,13250.30858030999,345.0005643300028,54121.56553032 2025-12-22,01:53:11.000,356,11140459,-795,0,1766368390,13250.36920709999,345.01466259000154,54121.82405376 2025-12-22,01:53:12.000,356,11140418,-795,0,1766368391,13250.40962495999,345.0005643300028,54121.82405376 2025-12-22,01:53:13.000,356,11140447,-795,0,1766368392,13250.463515439995,345.0569573699977,54122.06161584 2025-12-22,01:53:14.000,356,11140445,-795,0,1766368393,13250.524142229995,345.0640065000043,54122.08956432 2025-12-22,01:53:15.000,356,11140408,-795,0,1766368394,13250.47025174999,345.0710556300037,54121.77514392 2025-12-22,01:53:16.000,356,11140387,-795,0,1766368395,13250.463515439995,345.0569573699977,54121.71225984001 2025-12-22,01:53:17.000,356,11140380,-795,0,1766368396,13250.49046067999,345.0710556300037,54121.94982192001 2025-12-22,01:53:18.000,356,11140420,-795,0,1766368397,13250.503933299995,345.11335040999984,54122.08956432 2025-12-22,01:53:19.000,356,11140445,-795,0,1766368398,13250.49046067999,345.1063012800005,54122.11751280001 2025-12-22,01:53:20.000,356,11140328,-795,0,1766368399,13250.423097579995,345.1203995399992,54121.97777040001 2025-12-22,01:53:21.000,356,11140345,-795,0,1766368400,13250.37594341,345.07810476000304,54121.94982192001 2025-12-22,01:53:22.000,356,11140359,-795,0,1766368401,13250.45677913,345.0851538900024,54121.76116968001 2025-12-22,01:53:23.000,356,11140403,-795,0,1766368402,13250.45677913,345.0640065000043,54121.838028000006 2025-12-22,01:53:24.000,356,11140357,-795,0,1766368403,13250.40962495999,345.07810476000304,54122.03366736 2025-12-22,01:53:25.000,356,11140328,-795,0,1766368404,13250.39615234,345.0992521500011,54122.16642264001 2025-12-22,01:53:26.000,356,11140368,-795,0,1766368405,13250.30858030999,345.0710556300037,54122.04065448 2025-12-22,01:53:27.000,356,11140330,-795,0,1766368406,13250.301843999994,345.0851538900024,54122.054628720005 2025-12-22,01:53:28.000,356,11140297,-795,0,1766368407,13250.315316619999,345.04990823999833,54122.13847416 2025-12-22,01:53:29.000,356,11140330,-795,0,1766368408,13250.30858030999,345.01466259000154,54121.8729636 2025-12-22,01:53:30.000,356,11140300,-795,0,1766368409,13250.281635069994,345.01466259000154,54121.8030924 2025-12-22,01:53:31.000,356,11140299,-795,0,1766368410,13250.295107689999,345.0005643300028,54121.90789920001 2025-12-22,01:53:32.000,356,11140337,-795,0,1766368411,13250.315316619999,344.96531867999875,54122.18039688 2025-12-22,01:53:33.000,356,11140282,-795,0,1766368412,13250.274898759999,344.9230239000026,54122.13847416 2025-12-22,01:53:34.000,356,11140240,-795,0,1766368413,13250.30858030999,344.91597477000323,54122.173409760006 2025-12-22,01:53:35.000,356,11140315,-795,0,1766368414,13250.32878923999,344.8877782499985,54122.11751280001 2025-12-22,01:53:36.000,356,11140288,-795,0,1766368415,13250.315316619999,344.8595817300011,54121.86597648 2025-12-22,01:53:37.000,356,11140325,-795,0,1766368416,13250.227744589989,344.84548347000236,54121.7332212 2025-12-22,01:53:38.000,356,11140213,-795,0,1766368417,13250.24795351999,344.84548347000236,54122.11052568 2025-12-22,01:53:39.000,356,11140256,-795,0,1766368418,13250.274898759999,344.838434340003,54122.24328096001 2025-12-22,01:53:40.000,356,11140222,-795,0,1766368419,13250.274898759999,344.8243360800043,54122.23629384 2025-12-22,01:53:41.000,356,11140238,-795,0,1766368420,13250.227744589989,344.8525326000017,54121.956809040006 2025-12-22,01:53:42.000,356,11140193,-795,0,1766368421,13250.234480899999,344.838434340003,54121.90091208 2025-12-22,01:53:43.000,356,11140255,-795,0,1766368422,13250.180590419994,344.83138521000365,54121.71225984001 2025-12-22,01:53:44.000,356,11140207,-795,0,1766368423,13250.180590419994,344.8243360800043,54121.789118160006 2025-12-22,01:53:45.000,356,11140247,-795,0,1766368424,13250.167117799989,344.84548347000236,54122.124499920006 2025-12-22,01:53:46.000,356,11140218,-795,0,1766368425,13250.173854109999,344.83138521000365,54122.13148704 2025-12-22,01:53:47.000,356,11140236,-795,0,1766368426,13250.113227319998,344.838434340003,54122.04065448 2025-12-22,01:53:48.000,356,11140237,-795,0,1766368427,13250.187326729989,344.80318868999893,54122.124499920006 2025-12-22,01:53:49.000,356,11140183,-795,0,1766368428,13250.086282079988,344.7749921700015,54121.817066640004 2025-12-22,01:53:50.000,356,11140267,-795,0,1766368429,13250.099754699993,344.73269738999807,54121.67732424 2025-12-22,01:53:51.000,356,11140172,-795,0,1766368430,13250.025655289988,344.7608939100028,54121.59347880001 2025-12-22,01:53:52.000,356,11140186,-795,0,1766368431,13250.025655289988,344.71155,54121.90091208 2025-12-22,01:53:53.000,356,11140212,-795,0,1766368432,13250.066073149988,344.7256482599987,54121.96379616 2025-12-22,01:53:54.000,356,11140236,-795,0,1766368433,13250.146908869989,344.71155,54122.124499920006 2025-12-22,01:53:55.000,356,11140129,-795,0,1766368434,13250.093018389998,344.6904026100019,54122.012706 2025-12-22,01:53:56.000,356,11140169,-795,0,1766368435,13250.072809459998,344.68335348000255,54121.621427280006 2025-12-22,01:53:57.000,356,11140116,-795,0,1766368436,13250.025655289988,344.6128621800017,54121.6982856 2025-12-22,01:53:58.000,356,11140166,-795,0,1766368437,13250.025655289988,344.5917147900036,54121.68431136 2025-12-22,01:53:59.000,356,11140171,-795,0,1766368438,13250.012182669998,344.61991131000104,54121.97078328 2025-12-22,01:54:00.000,356,11140148,-795,0,1766368439,13249.944819570002,344.5776165300049,54121.78213104001 2025-12-22,01:54:02.000,356,11140141,-795,0,1766368441,13249.890929089997,344.5282726200021,54121.75418256 2025-12-22,01:54:03.000,356,11140138,-795,0,1766368442,13249.830302299997,344.493026969998,54121.313994000004 2025-12-22,01:54:04.000,356,11140087,-795,0,1766368443,13249.729257649997,344.43663393000315,54121.36989096 2025-12-22,01:54:05.000,356,11140097,-795,0,1766368444,13249.843774920002,344.4154865399978,54121.49565912001 2025-12-22,01:54:06.000,356,11140094,-795,0,1766368445,13249.796620749992,344.3590935000029,54121.58649168 2025-12-22,01:54:07.000,356,11140053,-795,0,1766368446,13249.742730270002,344.3590935000029,54121.5585432 2025-12-22,01:54:08.000,356,11140074,-795,0,1766368447,13249.776411819992,344.32384784999886,54121.64238864001 2025-12-22,01:54:09.000,356,11140110,-795,0,1766368448,13249.783148130002,344.32384784999886,54121.719246960005 2025-12-22,01:54:10.000,356,11140036,-795,0,1766368449,13249.783148130002,344.253356549998,54121.32796824001 2025-12-22,01:54:11.000,356,11140052,-795,0,1766368450,13249.816829679992,344.2815530700027,54121.23713568001 2025-12-22,01:54:12.000,356,11140048,-795,0,1766368451,13249.715785029992,344.3167987199995,54121.35591672001 2025-12-22,01:54:13.000,356,11140040,-795,0,1766368452,13249.729257649997,344.2956513300014,54121.502646240006 2025-12-22,01:54:14.000,356,11139987,-795,0,1766368453,13249.762939200002,344.22516003000055,54121.59347880001 2025-12-22,01:54:15.000,356,11140022,-795,0,1766368454,13249.776411819992,344.30974959000014,54121.64238864001 2025-12-22,01:54:16.000,356,11140062,-795,0,1766368455,13249.783148130002,344.30974959000014,54121.57251744001 2025-12-22,01:54:17.000,356,11140065,-795,0,1766368456,13249.702312410001,344.28860220000206,54121.146303120004 2025-12-22,01:54:18.000,356,11140064,-795,0,1766368457,13249.695576099992,344.27450394000334,54121.18822584001 2025-12-22,01:54:19.000,356,11140034,-795,0,1766368458,13249.709048719997,344.3590935000029,54121.54456896001 2025-12-22,01:54:20.000,356,11139981,-795,0,1766368459,13249.789884439997,344.3449952400042,54121.57950456 2025-12-22,01:54:21.000,356,11139992,-795,0,1766368460,13249.796620749992,344.3661426300023,54121.53059472 2025-12-22,01:54:22.000,356,11140036,-795,0,1766368461,13249.769675509997,344.3308969799982,54121.30700688001 2025-12-22,01:54:23.000,356,11140010,-795,0,1766368462,13249.803357060002,344.28860220000206,54121.39085232 2025-12-22,01:54:24.000,356,11139992,-795,0,1766368463,13249.890929089997,344.2815530700027,54121.18123872 2025-12-22,01:54:25.000,356,11139996,-795,0,1766368464,13249.884192780002,344.3027004600008,54121.35591672001 2025-12-22,01:54:26.000,356,11139987,-795,0,1766368465,13249.917874329993,344.33794611000485,54121.79610528 2025-12-22,01:54:27.000,356,11140023,-795,0,1766368466,13249.911138019997,344.3661426300023,54121.7332212 2025-12-22,01:54:28.000,356,11139969,-795,0,1766368467,13249.870720159997,344.3449952400042,54121.65636288 2025-12-22,01:54:29.000,356,11139899,-795,0,1766368468,13249.917874329993,344.3590935000029,54121.76116968001 2025-12-22,01:54:30.000,356,11139945,-795,0,1766368469,13249.911138019997,344.3308969799982,54121.600465920004 2025-12-22,01:54:31.000,356,11139958,-795,0,1766368470,13249.890929089997,344.3308969799982,54121.46072352 2025-12-22,01:54:32.000,356,11139934,-795,0,1766368471,13249.796620749992,344.2956513300014,54121.23014856 2025-12-22,01:54:33.000,356,11139963,-795,0,1766368472,13249.857247539992,344.2956513300014,54121.64238864001 2025-12-22,01:54:34.000,356,11139947,-795,0,1766368473,13249.911138019997,344.28860220000206,54121.85200224 2025-12-22,01:54:35.000,356,11139876,-795,0,1766368474,13249.890929089997,344.2956513300014,54121.838028000006 2025-12-22,01:54:36.000,356,11139943,-795,0,1766368475,13249.944819570002,344.23925828999927,54121.817066640004 2025-12-22,01:54:37.000,356,11139918,-795,0,1766368476,13249.890929089997,344.2040126400025,54121.42578792001 2025-12-22,01:54:38.000,356,11139862,-795,0,1766368477,13249.857247539992,344.17581611999776,54121.216174320005 2025-12-22,01:54:39.000,356,11139896,-795,0,1766368478,13249.958292189993,344.16171785999904,54121.4188008 2025-12-22,01:54:40.000,356,11139907,-795,0,1766368479,13249.971764809998,344.1969635100031,54121.78213104001 2025-12-22,01:54:41.000,356,11139866,-795,0,1766368480,13249.958292189993,344.1687669899984,54121.621427280006 2025-12-22,01:54:42.000,356,11139854,-795,0,1766368481,13249.944819570002,344.14057047000097,54121.52360760001 2025-12-22,01:54:43.000,356,11139808,-795,0,1766368482,13250.045864219988,344.1546687299997,54121.71225984001 2025-12-22,01:54:44.000,356,11139859,-795,0,1766368483,13250.113227319998,344.11237395000353,54121.453736400006 2025-12-22,01:54:45.000,356,11139763,-795,0,1766368484,13250.106491009989,344.12647221000225,54121.4188008 2025-12-22,01:54:46.000,356,11139875,-795,0,1766368485,13250.173854109999,344.0841774299988,54121.453736400006 2025-12-22,01:54:47.000,356,11139919,-795,0,1766368486,13250.133436249998,344.1194230800029,54121.621427280006 2025-12-22,01:54:48.000,356,11139848,-795,0,1766368487,13250.160381489994,344.1194230800029,54121.649375760004 2025-12-22,01:54:49.000,356,11139820,-795,0,1766368488,13250.227744589989,344.1546687299997,54121.817066640004 2025-12-22,01:54:50.000,356,11139810,-795,0,1766368489,13250.274898759999,344.18991438000376,54121.89392496 2025-12-22,01:54:51.000,356,11139866,-795,0,1766368490,13250.32878923999,344.17581611999776,54121.50963336 2025-12-22,01:54:52.000,356,11139844,-795,0,1766368491,13250.227744589989,344.23925828999927,54121.383865200005 2025-12-22,01:54:53.000,356,11139794,-795,0,1766368492,13250.254689829999,344.2181109000012,54121.551556080005 2025-12-22,01:54:54.000,356,11139786,-795,0,1766368493,13250.274898759999,344.37319176000165,54121.79610528 2025-12-22,01:54:55.000,356,11139750,-795,0,1766368494,13250.315316619999,344.4436830600025,54121.86597648 2025-12-22,01:54:56.000,356,11139847,-795,0,1766368495,13250.41636127,344.45778132000123,54121.984757520004 2025-12-22,01:54:57.000,356,11139781,-795,0,1766368496,13250.4365702,344.5282726200021,54121.97777040001 2025-12-22,01:54:58.000,356,11139768,-795,0,1766368497,13250.45004281999,344.5635182699989,54121.768156800004 2025-12-22,01:54:59.000,356,11139787,-795,0,1766368498,13250.463515439995,344.5776165300049,54121.79610528 2025-12-22,01:55:00.000,356,11139752,-795,0,1766368499,13250.55782378,344.58466566000425,54122.012706 2025-12-22,01:55:01.000,356,11139739,-795,0,1766368500,13250.524142229995,344.65515695999784,54122.187384 2025-12-22,01:55:02.000,356,11139718,-795,0,1766368501,13250.524142229995,344.69745174000127,54122.04764160001 2025-12-22,01:55:03.000,356,11139696,-795,0,1766368502,13250.564560089995,344.6763043500032,54122.11751280001 2025-12-22,01:55:04.000,356,11139745,-795,0,1766368503,13250.604977949995,344.71859912999935,54122.23629384 2025-12-22,01:55:05.000,356,11139754,-795,0,1766368504,13250.65886843,344.68335348000255,54121.75418256 2025-12-22,01:55:06.000,356,11139710,-795,0,1766368505,13250.820539870001,344.73269738999807,54122.04065448 2025-12-22,01:55:07.000,356,11139727,-795,0,1766368506,13250.813803559991,344.81728694999765,54122.26424232001 2025-12-22,01:55:08.000,356,11139718,-795,0,1766368507,13250.854221419992,344.84548347000236,54122.28520368001 2025-12-22,01:55:09.000,356,11139722,-795,0,1766368508,13250.975474999992,344.86663086000044,54122.459881680006 2025-12-22,01:55:10.000,356,11139689,-795,0,1766368509,13250.935057139992,344.88072911999916,54122.438920320004 2025-12-22,01:55:11.000,356,11139724,-795,0,1766368510,13250.988947619997,344.9089256400039,54122.36904912 2025-12-22,01:55:12.000,356,11139684,-795,0,1766368511,13250.914848209992,344.95122042,54122.06161584 2025-12-22,01:55:13.000,356,11139770,-795,0,1766368512,13251.002420240002,344.9723678099981,54122.13148704 2025-12-22,01:55:14.000,356,11139763,-795,0,1766368513,13251.116937509993,345.0358099799996,54122.66949528001 2025-12-22,01:55:15.000,356,11139697,-795,0,1766368514,13251.116937509993,345.0640065000043,54122.64853392001 2025-12-22,01:55:16.000,356,11139662,-795,0,1766368515,13251.143882750002,345.1203995399992,54122.74635360001 2025-12-22,01:55:17.000,356,11139687,-795,0,1766368516,13251.116937509993,345.1838417100007,54122.68346952 2025-12-22,01:55:18.000,356,11139660,-795,0,1766368517,13251.157355369993,345.17679258000135,54122.73237936 2025-12-22,01:55:19.000,356,11139630,-795,0,1766368518,13251.164091680002,345.2190873600048,54122.557701360005 2025-12-22,01:55:20.000,356,11139633,-795,0,1766368519,13251.217982159993,345.2543330100016,54122.55071424001 2025-12-22,01:55:21.000,356,11139649,-795,0,1766368520,13251.164091680002,345.3671190899986,54122.87910888 2025-12-22,01:55:22.000,356,11139582,-795,0,1766368521,13251.184300610003,345.409413870002,54122.725392240005 2025-12-22,01:55:23.000,356,11139665,-795,0,1766368522,13251.244927399988,345.4517086499982,54122.83718616001 2025-12-22,01:55:24.000,356,11139623,-795,0,1766368523,13251.285345259988,345.53629820999777,54122.88609600001 2025-12-22,01:55:25.000,356,11139556,-795,0,1766368524,13251.298817879993,345.5644947300025,54122.725392240005 2025-12-22,01:55:26.000,356,11139641,-795,0,1766368525,13251.298817879993,345.5926912499999,54122.59263696 2025-12-22,01:55:27.000,356,11139657,-795,0,1766368526,13251.278608949993,345.6631825500008,54122.4668688 2025-12-22,01:55:28.000,356,11139581,-795,0,1766368527,13251.345972049989,345.76891949999845,54122.85814752 2025-12-22,01:55:29.000,356,11139600,-795,0,1766368528,13251.433544079999,345.78301776000444,54122.94898008 2025-12-22,01:55:30.000,356,11139604,-795,0,1766368529,13251.460489319994,345.76891949999845,54122.87910888 2025-12-22,01:55:31.000,356,11139564,-795,0,1766368530,13251.514379799999,345.83236166999995,54123.00487704001 2025-12-22,01:55:32.000,356,11139517,-795,0,1766368531,13251.514379799999,345.93104948999826,54122.5716756 2025-12-22,01:55:33.000,356,11139573,-795,0,1766368532,13251.622160759995,345.9521968800036,54122.62058544001 2025-12-22,01:55:34.000,356,11139553,-795,0,1766368533,13251.73667803,345.9874425300004,54122.64853392001 2025-12-22,01:55:35.000,356,11139570,-795,0,1766368534,13251.77035957999,346.02973731000384,54123.05378688001 2025-12-22,01:55:36.000,356,11139559,-795,0,1766368535,13251.89834947,346.07203209,54123.011864160006 2025-12-22,01:55:37.000,356,11139547,-795,0,1766368536,13251.9185584,346.12842513000214,54122.962954320006 2025-12-22,01:55:38.000,356,11139507,-795,0,1766368537,13252.006130429996,346.16367077999894,54123.04679976 2025-12-22,01:55:39.000,356,11139526,-795,0,1766368538,13252.161065560002,346.2200638200011,54122.83718616001 2025-12-22,01:55:40.000,356,11139532,-795,0,1766368539,13252.262110210002,346.22711295000045,54122.844173280006 2025-12-22,01:55:41.000,356,11139503,-795,0,1766368540,13252.268846519997,346.27645686000324,54122.795263440006 2025-12-22,01:55:42.000,356,11139510,-795,0,1766368541,13252.295791759992,346.3469481600041,54122.96994144 2025-12-22,01:55:43.000,356,11139496,-795,0,1766368542,13252.430517959998,346.38924294000026,54123.04679976 2025-12-22,01:55:44.000,356,11139500,-795,0,1766368543,13252.531562609998,346.43858685000305,54123.0258384 2025-12-22,01:55:45.000,356,11139480,-795,0,1766368544,13252.612398329999,346.47383249999984,54123.20051640001 2025-12-22,01:55:46.000,356,11139473,-795,0,1766368545,13252.713442979999,346.4949798899979,54122.990902800004 2025-12-22,01:55:47.000,356,11139457,-795,0,1766368546,13252.76733345999,346.52317641000263,54122.92801872 2025-12-22,01:55:48.000,356,11139481,-795,0,1766368547,13252.85490549,346.60071684000286,54123.04679976 2025-12-22,01:55:49.000,356,11139413,-795,0,1766368548,13252.93574121,346.66415901000437,54123.43807848001 2025-12-22,01:55:50.000,356,11139507,-795,0,1766368549,13252.93574121,346.68530640000245,54123.347245920006 2025-12-22,01:55:51.000,356,11139481,-795,0,1766368550,13252.982895379995,346.72055204999924,54123.45903984001 2025-12-22,01:55:52.000,356,11139470,-795,0,1766368551,13253.00984061999,346.7628468300027,54123.15160656001 2025-12-22,01:55:53.000,356,11139482,-795,0,1766368552,13253.003104309995,346.79809247999947,54122.90007024 2025-12-22,01:55:54.000,356,11139428,-795,0,1766368553,13253.144566819996,346.84743639000226,54123.14461944 2025-12-22,01:55:55.000,356,11139458,-795,0,1766368554,13253.205193609996,346.88268203999905,54123.38916864001 2025-12-22,01:55:56.000,356,11139444,-795,0,1766368555,13253.245611469996,346.9249768200025,54123.59179512 2025-12-22,01:55:57.000,356,11139438,-795,0,1766368556,13253.265820399996,346.988418990004,54123.54288528 2025-12-22,01:55:58.000,356,11139396,-795,0,1766368557,13253.306238259996,346.988418990004,54123.50096256 2025-12-22,01:55:59.000,356,11139472,-795,0,1766368558,13253.312974569992,347.03071377000015,54123.52192392 2025-12-22,01:56:00.000,356,11139451,-795,0,1766368559,13253.387073979997,347.00956638000207,54123.277374720004 2025-12-22,01:56:01.000,356,11139437,-795,0,1766368560,13253.414019219992,347.01661551000143,54123.35423304 2025-12-22,01:56:02.000,356,11139368,-795,0,1766368561,13253.414019219992,347.03071377000015,54123.28436184 2025-12-22,01:56:03.000,356,11139408,-795,0,1766368562,13253.494854939992,347.14349985000445,54123.59179512 2025-12-22,01:56:04.000,356,11139399,-795,0,1766368563,13253.555481729993,347.12940158999845,54123.57782088 2025-12-22,01:56:05.000,356,11139348,-795,0,1766368564,13253.501591250002,347.17874550000124,54123.445065600004 2025-12-22,01:56:06.000,356,11139380,-715,0,1766368565,13253.447700769997,347.1505489800038,54123.15160656001 2025-12-22,01:56:07.000,356,11139328,-795,0,1766368566,13253.548745419997,347.1505489800038,54123.03981264 2025-12-22,01:56:08.000,356,11139380,-795,0,1766368567,13253.595899589993,347.1646472400025,54122.97692856 2025-12-22,01:56:09.000,356,11139356,-795,0,1766368568,13253.649790069998,347.22808941000403,54123.28436184 2025-12-22,01:56:10.000,356,11139320,-795,0,1766368569,13253.710416859998,347.22808941000403,54123.396155760005 2025-12-22,01:56:11.000,356,11139326,-795,0,1766368570,13253.791252579998,347.2069420199987,54123.277374720004 2025-12-22,01:56:12.000,356,11139382,-795,0,1766368571,13253.737362099993,347.1646472400025,54122.93500584001 2025-12-22,01:56:13.000,356,11139310,-795,0,1766368572,13253.824934129989,347.1364507199978,54123.01885128 2025-12-22,01:56:14.000,356,11139326,-795,0,1766368573,13253.99334188,347.03071377000015,54122.711418 2025-12-22,01:56:15.000,356,11139327,-795,0,1766368574,13254.161749629995,346.988418990004,54122.711418 2025-12-22,01:56:16.000,356,11139334,-795,0,1766368575,13254.33689369,347.08005768000294,54122.962954320006 2025-12-22,01:56:17.000,356,11139333,-795,0,1766368576,13254.363838929996,347.2069420199987,54122.85814752 2025-12-22,01:56:18.000,356,11139304,-795,0,1766368577,13254.431202029991,347.3479246200004,54122.87910888 2025-12-22,01:56:19.000,356,11139261,-795,0,1766368578,13254.451410959991,347.40431766000256,54123.08872248 2025-12-22,01:56:20.000,356,11139257,-795,0,1766368579,13254.525510369996,347.43251418,54122.962954320006 2025-12-22,01:56:21.000,356,11139278,-795,0,1766368580,13254.451410959991,347.47480896000343,54122.711418 2025-12-22,01:56:22.000,356,11139240,-795,0,1766368581,13254.491828819991,347.47480896000343,54122.57866272001 2025-12-22,01:56:23.000,356,11139266,-795,0,1766368582,13254.586137159997,347.52415286999894,54122.962954320006 2025-12-22,01:56:24.000,356,11139191,-795,0,1766368583,13254.660236570002,347.5664476500024,54122.941992960004 2025-12-22,01:56:25.000,356,11139245,-795,0,1766368584,13254.727599669997,347.58759504000045,54123.08872248 2025-12-22,01:56:26.000,356,11139285,-795,0,1766368585,13254.801699080002,347.6298898200039,54123.18654216 2025-12-22,01:56:27.000,356,11139308,-795,0,1766368586,13254.862325869988,347.6651354700007,54122.90705736 2025-12-22,01:56:28.000,356,11139241,-795,0,1766368587,13254.922952659988,347.67218460000004,54122.711418 2025-12-22,01:56:29.000,356,11139237,-795,0,1766368588,13254.922952659988,347.7285776400022,54122.823211920004 2025-12-22,01:56:30.000,356,11139240,-795,0,1766368589,13254.970106829998,347.73562677000155,54123.08173536001 2025-12-22,01:56:31.000,356,11139233,-795,0,1766368590,13255.077887789994,347.78497068000434,54123.06776112 2025-12-22,01:56:32.000,356,11139211,-795,0,1766368591,13255.044206239989,347.84841284999857,54122.9210316 2025-12-22,01:56:33.000,356,11139217,-795,0,1766368592,13255.098096719994,347.86251111000456,54122.96994144 2025-12-22,01:56:34.000,356,11139192,-795,0,1766368593,13255.259768159995,347.8766093700033,54122.8511604 2025-12-22,01:56:35.000,356,11139216,-795,0,1766368594,13255.3540765,347.94710067000415,54122.71840512001 2025-12-22,01:56:36.000,356,11139203,-795,0,1766368595,13255.569638419991,347.99644457999966,54122.73936648 2025-12-22,01:56:37.000,356,11139184,-795,0,1766368596,13255.704364619996,347.9682480600022,54122.99788992 2025-12-22,01:56:38.000,356,11139133,-795,0,1766368597,13255.872772369992,347.84841284999857,54123.12365808001 2025-12-22,01:56:39.000,356,11139192,-795,0,1766368598,13255.839090820002,347.77087241999834,54123.21449064 2025-12-22,01:56:40.000,356,11139169,-795,0,1766368599,13255.866036059997,347.8061180700024,54123.228464880005 2025-12-22,01:56:41.000,356,11139153,-795,0,1766368600,13255.764991409997,347.8272654600005,54122.7812892 2025-12-22,01:56:42.000,356,11139117,-795,0,1766368601,13255.738046170001,347.8554619799979,54122.83718616001 2025-12-22,01:56:43.000,356,11139173,-795,0,1766368602,13255.798672960002,347.96119893000287,54122.98391568001 2025-12-22,01:56:44.000,356,11139175,-795,0,1766368603,13255.852563439992,347.98234632000094,54123.42410424 2025-12-22,01:56:45.000,356,11139141,-795,0,1766368604,13255.812145579992,348.04578849000245,54123.3053232 2025-12-22,01:56:46.000,356,11139181,-795,0,1766368605,13255.798672960002,348.0880832699986,54123.228464880005 2025-12-22,01:56:47.000,356,11139111,-795,0,1766368606,13255.738046170001,348.0528376200018,54123.12365808001 2025-12-22,01:56:48.000,356,11139115,-795,0,1766368607,13255.751518789992,348.0739850099999,54122.73936648 2025-12-22,01:56:49.000,356,11139123,-795,0,1766368608,13255.812145579992,348.14447631000075,54122.9210316 2025-12-22,01:56:50.000,356,11139113,-795,0,1766368609,13255.839090820002,348.1797219600048,54123.060774000005 2025-12-22,01:56:51.000,356,11139128,-795,0,1766368610,13255.791936649992,348.1515254400001,54123.19352928 2025-12-22,01:56:52.000,356,11139111,-795,0,1766368611,13255.758255100001,348.1515254400001,54122.94898008 2025-12-22,01:56:53.000,356,11139096,-795,0,1766368612,13255.825618199997,348.1515254400001,54122.97692856 2025-12-22,01:56:54.000,356,11139093,-795,0,1766368613,13255.872772369992,348.10923066000396,54123.01885128 2025-12-22,01:56:55.000,356,11139067,-795,0,1766368614,13255.879508680002,348.05988675000117,54122.73936648 2025-12-22,01:56:56.000,356,11139053,-795,0,1766368615,13255.933399159992,347.99644457999966,54122.676482400006 2025-12-22,01:56:57.000,356,11139056,-795,0,1766368616,13255.906453919997,347.9682480600022,54122.71840512001 2025-12-22,01:56:58.000,356,11139083,-795,0,1766368617,13256.020971190002,347.88365850000264,54122.823211920004 2025-12-22,01:56:59.000,356,11139050,-795,0,1766368618,13256.068125359998,347.81316720000177,54122.76731496001 2025-12-22,01:57:00.000,356,11139078,-795,0,1766368619,13256.128752149998,347.74972503000026,54122.7812892 2025-12-22,01:57:01.000,356,11139040,-795,0,1766368620,13256.122015839988,347.6298898200039,54122.76032784 2025-12-22,01:57:02.000,356,11139021,-795,0,1766368621,13256.108543219998,347.5312019999983,54122.21533248001 2025-12-22,01:57:03.000,356,11139047,-795,0,1766368622,13256.142224769988,347.46775983000407,54122.173409760006 2025-12-22,01:57:04.000,356,11139022,-795,0,1766368623,13256.216324179994,347.43251418,54122.36904912 2025-12-22,01:57:05.000,356,11139051,-795,0,1766368624,13256.290423589999,347.32677723000234,54122.54372712 2025-12-22,01:57:06.000,356,11139016,-795,0,1766368625,13256.317368829994,347.3126789700036,54122.55071424001 2025-12-22,01:57:07.000,356,11139043,-795,0,1766368626,13256.243269419989,347.2210402800047,54122.13847416 2025-12-22,01:57:08.000,356,11139056,-795,0,1766368627,13256.303896209989,347.2069420199987,54122.34808776 2025-12-22,01:57:09.000,356,11138990,-795,0,1766368628,13256.337577759994,347.15759811000316,54122.124499920006 2025-12-22,01:57:10.000,356,11139015,-795,0,1766368629,13256.317368829994,347.14349985000445,54122.152448400004 2025-12-22,01:57:11.000,356,11138997,-795,0,1766368630,13256.303896209989,347.12940158999845,54122.41097184001 2025-12-22,01:57:12.000,356,11138970,-795,0,1766368631,13256.256742039994,347.1364507199978,54122.20135824 2025-12-22,01:57:13.000,356,11138954,-795,0,1766368632,13256.263478349989,347.1716963700019,54122.33411352001 2025-12-22,01:57:14.000,356,11138958,-795,0,1766368633,13256.270214659999,347.17874550000124,54122.41097184001 2025-12-22,01:57:15.000,356,11138941,-795,0,1766368634,13256.263478349989,347.21399114999804,54122.33411352001 2025-12-22,01:57:16.000,356,11138932,-795,0,1766368635,13256.270214659999,347.1857946300006,54122.16642264001 2025-12-22,01:57:17.000,356,11138947,-795,0,1766368636,13256.108543219998,347.21399114999804,54122.005718880006 2025-12-22,01:57:18.000,356,11138916,-795,0,1766368637,13256.122015839988,347.3126789700036,54122.390010480005 2025-12-22,01:57:19.000,356,11138969,-795,0,1766368638,13256.068125359998,347.30562984000426,54122.45289456001 2025-12-22,01:57:20.000,356,11138984,-795,0,1766368639,13256.081597979988,347.3549737499998,54122.55071424001 2025-12-22,01:57:21.000,356,11138947,-795,0,1766368640,13255.994025949993,347.3690720099985,54122.49481728 2025-12-22,01:57:22.000,356,11138925,-795,0,1766368641,13255.906453919997,347.3338263600017,54122.14546128001 2025-12-22,01:57:23.000,356,11138935,-795,0,1766368642,13255.879508680002,347.319728100003,54122.21533248001 2025-12-22,01:57:24.000,356,11138928,-795,0,1766368643,13255.785200339997,347.2985807100049,54122.18039688 2025-12-22,01:57:25.000,356,11138851,-795,0,1766368644,13255.852563439992,347.22808941000403,54122.61359832 2025-12-22,01:57:26.000,356,11138898,-795,0,1766368645,13255.791936649992,347.1857946300006,54122.487830160004 2025-12-22,01:57:27.000,356,11138907,-795,0,1766368646,13255.711100929992,347.09415594000166,54122.459881680006 2025-12-22,01:57:28.000,356,11138889,-795,0,1766368647,13255.603319969996,347.05891029000486,54122.23629384 2025-12-22,01:57:29.000,356,11138915,-795,0,1766368648,13255.623528899996,346.9602224699993,54122.01969312 2025-12-22,01:57:30.000,356,11138888,-795,0,1766368649,13255.637001520001,346.91087856000377,54122.0825772 2025-12-22,01:57:31.000,356,11138850,-795,0,1766368650,13255.637001520001,346.8897311699984,54122.18039688 2025-12-22,01:57:32.000,356,11138803,-795,0,1766368651,13255.45512115,346.86858378000034,54121.956809040006 2025-12-22,01:57:33.000,356,11138835,-795,0,1766368652,13255.610056279991,346.861534650001,54122.49481728 2025-12-22,01:57:34.000,356,11138798,-795,0,1766368653,13255.637001520001,346.8544855200016,54122.47385592 2025-12-22,01:57:35.000,356,11138908,-795,0,1766368654,13255.583111039996,346.86858378000034,54122.41097184001 2025-12-22,01:57:36.000,356,11138817,-795,0,1766368655,13255.52922055999,346.8756329099997,54122.06161584 2025-12-22,01:57:37.000,356,11138815,-795,0,1766368656,13255.47533008,346.88268203999905,54122.04065448 2025-12-22,01:57:38.000,356,11138865,-795,0,1766368657,13255.49553901,346.9179276900031,54122.28520368001 2025-12-22,01:57:39.000,356,11138842,-795,0,1766368658,13255.43491222,346.9602224699993,54122.56468848 2025-12-22,01:57:40.000,356,11138823,-795,0,1766368659,13255.381021739995,346.96727159999864,54122.52975288001 2025-12-22,01:57:41.000,356,11138788,-795,0,1766368660,13255.259768159995,346.9249768200025,54122.37603624 2025-12-22,01:57:42.000,356,11138851,-795,0,1766368661,13255.199141369994,346.9390750800012,54122.26424232001 2025-12-22,01:57:43.000,356,11138736,-795,0,1766368662,13255.16545981999,346.9038294300044,54122.03366736 2025-12-22,01:57:44.000,356,11138797,-795,0,1766368663,13255.12504195999,346.86858378000034,54121.96379616 2025-12-22,01:57:45.000,356,11138782,-795,0,1766368664,13255.118305649994,346.86858378000034,54122.173409760006 2025-12-22,01:57:46.000,356,11138810,-795,0,1766368665,13255.138514579994,346.83333813000354,54122.508791520006 2025-12-22,01:57:47.000,356,11138767,-795,0,1766368666,13255.077887789994,346.8051416099988,54122.38302336001 2025-12-22,01:57:48.000,356,11138784,-795,0,1766368667,13255.010524689998,346.7416994400046,54122.33411352001 2025-12-22,01:57:49.000,356,11138816,-795,0,1766368668,13255.010524689998,346.643011619999,54122.341100640006 2025-12-22,01:57:50.000,356,11138773,-795,0,1766368669,13254.983579449989,346.52317641000263,54121.87995072001 2025-12-22,01:57:51.000,356,11138771,-795,0,1766368670,13254.990315759998,346.45268511000177,54121.97078328 2025-12-22,01:57:52.000,356,11138754,-795,0,1766368671,13254.929688969998,346.4667833700005,54121.96379616 2025-12-22,01:57:53.000,356,11138761,-795,0,1766368672,13254.976843139993,346.2694077300039,54122.18039688 2025-12-22,01:57:54.000,356,11138708,-795,0,1766368673,13255.084624099989,346.22711295000045,54122.292190800006 2025-12-22,01:57:55.000,356,11138726,-795,0,1766368674,13255.098096719994,346.1354742600015,54122.34808776 2025-12-22,01:57:56.000,356,11138730,-795,0,1766368675,13255.098096719994,346.07908121999935,54122.2572552 2025-12-22,01:57:57.000,356,11138664,-795,0,1766368676,13255.057678859994,345.89580384000146,54121.78213104001 2025-12-22,01:57:58.000,356,11138674,-795,0,1766368677,13255.064415169989,345.85350905999803,54121.77514392 2025-12-22,01:57:59.000,356,11138695,-795,0,1766368678,13255.12504195999,345.7759686299978,54122.04764160001 2025-12-22,01:58:00.000,356,11138690,-795,0,1766368679,13255.138514579994,345.68432993999886,54122.13847416 2025-12-22,01:58:01.000,356,11138743,-795,0,1766368680,13255.151987199999,345.627936900004,54122.124499920006 2025-12-22,01:58:02.000,356,11138649,-795,0,1766368681,13255.12504195999,345.57154386000184,54122.0825772 2025-12-22,01:58:03.000,356,11138682,-795,0,1766368682,13255.178932439994,345.53629820999777,54122.15943552 2025-12-22,01:58:04.000,356,11138641,-795,0,1766368683,13255.259768159995,345.4658069100042,54121.99873176001 2025-12-22,01:58:05.000,356,11138659,-795,0,1766368684,13255.23282292,345.42351213000074,54121.9428348 2025-12-22,01:58:06.000,356,11138684,-795,0,1766368685,13255.23282292,345.3530208299999,54122.20135824 2025-12-22,01:58:07.000,356,11138606,-795,0,1766368686,13255.14525088999,345.32482431000244,54122.11052568 2025-12-22,01:58:08.000,356,11138639,-795,0,1766368687,13255.064415169989,345.3107260500037,54121.81007952001 2025-12-22,01:58:09.000,356,11138627,-795,0,1766368688,13255.19240506,345.29662778999773,54122.24328096001 2025-12-22,01:58:10.000,356,11138617,-795,0,1766368689,13255.16545981999,345.169743450002,54122.20135824 2025-12-22,01:58:11.000,356,11138578,-795,0,1766368690,13254.997052069994,345.17679258000135,54121.86597648 2025-12-22,01:58:12.000,356,11138599,-795,0,1766368691,13254.875798489993,345.14154693000455,54121.7332212 2025-12-22,01:58:13.000,356,11138585,-795,0,1766368692,13254.902743729988,345.15564519000327,54122.09655144001 2025-12-22,01:58:14.000,356,11138541,-795,0,1766368693,13254.855589559993,345.1063012800005,54122.152448400004 2025-12-22,01:58:15.000,356,11138582,-795,0,1766368694,13254.754544909993,345.0569573699977,54122.19437112001 2025-12-22,01:58:16.000,356,11138598,-795,0,1766368695,13254.714127049992,344.96531867999875,54122.13148704 2025-12-22,01:58:17.000,356,11138583,-795,0,1766368696,13254.579400850002,344.9723678099981,54121.92187344 2025-12-22,01:58:18.000,356,11138581,-795,0,1766368697,13254.599609780002,344.8736799899998,54121.72623408 2025-12-22,01:58:19.000,356,11138620,-795,0,1766368698,13254.525510369996,344.80318868999893,54121.91488632 2025-12-22,01:58:20.000,356,11138554,-795,0,1766368699,13254.485092509996,344.7538447800034,54122.19437112001 2025-12-22,01:58:21.000,356,11138557,-795,0,1766368700,13254.404256789996,344.6622060900045,54122.103538560004 2025-12-22,01:58:22.000,356,11138566,-795,0,1766368701,13254.24932165999,344.6128621800017,54121.838028000006 2025-12-22,01:58:23.000,356,11138499,-795,0,1766368702,13254.24932165999,344.5423708800008,54121.99873176001 2025-12-22,01:58:24.000,356,11138450,-795,0,1766368703,13254.242585349995,344.3449952400042,54121.68431136 2025-12-22,01:58:25.000,356,11138578,-795,0,1766368704,13254.19543118,344.2956513300014,54121.64238864001 2025-12-22,01:58:26.000,356,11138535,-795,0,1766368705,13254.161749629995,344.2181109000012,54121.53758184 2025-12-22,01:58:27.000,356,11138490,-795,0,1766368706,13254.15501332,344.0841774299988,54121.838028000006 2025-12-22,01:58:28.000,356,11138556,-795,0,1766368707,13254.14827700999,344.0066369999986,54121.94982192001 2025-12-22,01:58:29.000,356,11138530,-795,0,1766368708,13254.10785914999,343.85155613999814,54121.86597648 2025-12-22,01:58:30.000,356,11138498,-795,0,1766368709,13254.14827700999,343.7740157099979,54121.74020832001 2025-12-22,01:58:31.000,356,11138561,-795,0,1766368710,13254.101122839995,343.60483658999874,54121.30001976 2025-12-22,01:58:32.000,356,11138505,-795,0,1766368711,13254.09438653,343.47090312000364,54121.23014856 2025-12-22,01:58:33.000,356,11138549,-795,0,1766368712,13254.11459546,343.3792644300047,54121.30001976 2025-12-22,01:58:34.000,356,11138505,-795,0,1766368713,13254.18869486999,343.2453309600023,54121.75418256 2025-12-22,01:58:35.000,356,11138475,-795,0,1766368714,13254.141540699995,343.11139748999994,54121.70527272 2025-12-22,01:58:36.000,356,11138415,-795,0,1766368715,13254.161749629995,343.019758800001,54121.70527272 2025-12-22,01:58:37.000,356,11138419,-795,0,1766368716,13254.0741776,342.92812011000206,54121.47469776001 2025-12-22,01:58:38.000,356,11138497,-795,0,1766368717,13254.080913909995,342.7377936000048,54121.20918720001 2025-12-22,01:58:39.000,356,11138443,-795,0,1766368718,13254.080913909995,342.688449690002,54121.216174320005 2025-12-22,01:58:40.000,356,11138447,-795,0,1766368719,13254.060704979995,342.61795839000115,54121.30700688001 2025-12-22,01:58:41.000,356,11138484,-795,0,1766368720,13253.98660556999,342.561565349999,54121.3489296 2025-12-22,01:58:42.000,356,11138446,-795,0,1766368721,13254.020287119994,342.49812318000477,54121.51662048 2025-12-22,01:58:43.000,356,11138429,-795,0,1766368722,13254.06744128999,342.42058275000454,54121.600465920004 2025-12-22,01:58:44.000,356,11138440,-795,0,1766368723,13254.04723235999,342.35714058000303,54121.65636288 2025-12-22,01:58:45.000,356,11138404,-795,0,1766368724,13253.99334188,342.3148457999996,54121.20220008 2025-12-22,01:58:46.000,356,11138415,-795,0,1766368725,13253.939451399994,342.2514036299981,54121.18822584001 2025-12-22,01:58:47.000,356,11138429,-795,0,1766368726,13253.818197819994,342.25845276000473,54121.34194248 2025-12-22,01:58:48.000,356,11138417,-795,0,1766368727,13253.858615679994,342.24435449999874,54121.265084160004 2025-12-22,01:58:49.000,356,11138375,-795,0,1766368728,13253.750834719998,342.20910885000194,54121.42578792001 2025-12-22,01:58:50.000,356,11138390,-795,0,1766368729,13253.771043649998,342.2020597200026,54121.42578792001 2025-12-22,01:58:51.000,356,11138359,-795,0,1766368730,13253.730625789998,342.23025624,54121.30001976 2025-12-22,01:58:52.000,356,11138386,-795,0,1766368731,13253.629581139998,342.18796146000386,54120.83886984 2025-12-22,01:58:53.000,356,11138332,-795,0,1766368732,13253.629581139998,342.1315684200017,54120.929702400004 2025-12-22,01:58:54.000,356,11138343,-795,0,1766368733,13253.622844830003,342.1315684200017,54121.27905840001 2025-12-22,01:58:55.000,356,11138371,-795,0,1766368734,13253.582426970002,342.14566668000043,54121.20220008 2025-12-22,01:58:56.000,356,11138386,-795,0,1766368735,13253.616108519993,342.0681262500002,54121.20918720001 2025-12-22,01:58:57.000,356,11138385,-795,0,1766368736,13253.582426970002,342.01173320999806,54121.286045520006 2025-12-22,01:58:58.000,356,11138348,-795,0,1766368737,13253.528536489997,341.91304538999975,54121.06245768 2025-12-22,01:58:59.000,356,11138349,-795,0,1766368738,13253.582426970002,341.8425540899989,54120.85284408001 2025-12-22,01:59:00.000,356,11138348,-795,0,1766368739,13253.555481729993,341.7368171400012,54121.0345092 2025-12-22,01:59:01.000,356,11138328,-795,0,1766368740,13253.467909699997,341.68747322999843,54121.25110992 2025-12-22,01:59:02.000,356,11138373,-795,0,1766368741,13253.380337670002,341.56763802000205,54121.08341904 2025-12-22,01:59:03.000,356,11138337,-795,0,1766368742,13253.387073979997,341.58173628000077,54121.19521296 2025-12-22,01:59:04.000,356,11138315,-795,0,1766368743,13253.366865049997,341.5253432399986,54121.23014856 2025-12-22,01:59:05.000,356,11138326,-795,0,1766368744,13253.366865049997,341.4619010700044,54121.097393280004 2025-12-22,01:59:06.000,356,11138323,-795,0,1766368745,13253.366865049997,341.44075367999903,54121.1043804 2025-12-22,01:59:07.000,356,11138387,-795,0,1766368746,13253.279293020001,341.46895020000375,54121.13232888 2025-12-22,01:59:08.000,356,11138268,-795,0,1766368747,13253.292765639992,341.48304846000246,54121.481684880004 2025-12-22,01:59:09.000,356,11138291,-795,0,1766368748,13253.245611469996,341.4759993300031,54121.19521296 2025-12-22,01:59:10.000,356,11138301,-795,0,1766368749,13253.218666230001,341.546490630004,54121.58649168 2025-12-22,01:59:11.000,356,11138289,-795,0,1766368750,13253.205193609996,341.63108019000356,54121.67732424 2025-12-22,01:59:12.000,356,11138269,-795,0,1766368751,13253.11762158,341.7368171400012,54121.27905840001 2025-12-22,01:59:13.000,356,11138272,-795,0,1766368752,13253.05699479,341.8566523500049,54121.37687808001 2025-12-22,01:59:14.000,356,11138254,-795,0,1766368753,13253.07046740999,342.06107712000085,54121.886937840005 2025-12-22,01:59:15.000,356,11138245,-795,0,1766368754,13252.996368,342.1950105900032,54122.09655144001 2025-12-22,01:59:16.000,356,11138298,-795,0,1766368755,13252.922268589995,342.3148457999996,54122.124499920006 2025-12-22,01:59:17.000,356,11138237,-795,0,1766368756,13252.733651909999,342.45582840000134,54122.04065448 2025-12-22,01:59:18.000,356,11138193,-795,0,1766368757,13252.639343569994,342.6250075200005,54121.99174464 2025-12-22,01:59:19.000,356,11138237,-795,0,1766368758,13252.518089989993,342.7730392500016,54121.97078328 2025-12-22,01:59:20.000,356,11138242,-795,0,1766368759,13252.410309029998,342.8999235900046,54122.04764160001 2025-12-22,01:59:21.000,356,11138298,-795,0,1766368760,13252.214956039992,343.0832009700025,54122.33411352001 2025-12-22,01:59:22.000,356,11138209,-795,0,1766368761,13252.100438770001,343.1677905300021,54122.33411352001 2025-12-22,01:59:23.000,356,11138240,-795,0,1766368762,13252.113911389992,343.2876257399985,54122.63455968 2025-12-22,01:59:24.000,356,11138168,-795,0,1766368763,13252.019603050001,343.3651661699987,54122.76032784 2025-12-22,01:59:25.000,356,11138248,-795,0,1766368764,13251.925294709996,343.35106791,54122.41795896 2025-12-22,01:59:26.000,356,11138236,-795,0,1766368765,13251.844458989995,343.4497557299983,54122.45289456001 2025-12-22,01:59:27.000,356,11138157,-795,0,1766368766,13251.72994171999,343.5554926800032,54122.59962408001 2025-12-22,01:59:28.000,356,11138267,-795,0,1766368767,13251.642369689995,343.6118857199981,54122.73936648 2025-12-22,01:59:29.000,356,11138239,-795,0,1766368768,13251.561533969994,343.5554926800032,54122.81622480001 2025-12-22,01:59:30.000,356,11138185,-795,0,1766368769,13251.521116109994,343.61893485000473,54122.87910888 2025-12-22,01:59:31.000,356,11138187,-795,0,1766368770,13251.420071459994,343.56959094000194,54122.73237936 2025-12-22,01:59:32.000,356,11138185,-795,0,1766368771,13251.271872639998,343.5977874599994,54122.27821656 2025-12-22,01:59:33.000,356,11138152,-795,0,1766368772,13251.224718469988,343.6118857199981,54122.47385592 2025-12-22,01:59:34.000,356,11138140,-795,0,1766368773,13251.177564299993,343.6753278899996,54122.8511604 2025-12-22,01:59:35.000,356,11138121,-795,0,1766368774,13251.089992269997,343.7246718000024,54122.98391568001 2025-12-22,01:59:36.000,356,11138166,-795,0,1766368775,13251.042838100002,343.7740157099979,54122.99788992 2025-12-22,01:59:37.000,356,11138151,-795,0,1766368776,13250.921584520001,343.83040875000006,54122.823211920004 2025-12-22,01:59:38.000,356,11138128,-795,0,1766368777,13250.887902969997,343.8374578799994,54122.6415468 2025-12-22,01:59:39.000,356,11138126,-795,0,1766368778,13250.881166660001,343.9361456999977,54122.87910888 2025-12-22,01:59:40.000,356,11138154,-795,0,1766368779,13250.874430349992,344.0700791700001,54122.97692856 2025-12-22,01:59:41.000,356,11138146,-795,0,1766368780,13250.780122010001,344.1687669899984,54123.21449064 2025-12-22,01:59:42.000,356,11138104,-795,0,1766368781,13250.685813669996,344.3167987199995,54123.07474824 2025-12-22,01:59:43.000,356,11138121,-795,0,1766368782,13250.665604739996,344.4507321900019,54123.17256792001 2025-12-22,01:59:44.000,356,11138084,-795,0,1766368783,13250.59150532999,344.55646913999954,54123.15160656001 2025-12-22,01:59:45.000,356,11138086,-795,0,1766368784,13250.604977949995,344.71155,54123.10269672001 2025-12-22,01:59:46.000,356,11138137,-795,0,1766368785,13250.61845057,344.838434340003,54123.27038760001 2025-12-22,01:59:47.000,356,11138067,-795,0,1766368786,13250.51740592,345.0005643300028,54123.55685952001 2025-12-22,01:59:48.000,356,11138056,-795,0,1766368787,13250.402888649995,345.1485960600039,54123.60576936001 2025-12-22,01:59:49.000,356,11138020,-795,0,1766368788,13250.35573448,345.36006995999924,54123.69660192 2025-12-22,01:59:50.000,356,11138028,-795,0,1766368789,13250.221008279994,345.4587577800048,54123.66865344 2025-12-22,01:59:51.000,356,11138085,-795,0,1766368790,13250.113227319998,345.55039647000376,54123.38916864001 2025-12-22,01:59:52.000,356,11138024,-795,0,1766368791,13249.938083259993,345.64908429000207,54123.28436184 2025-12-22,01:59:53.000,356,11138002,-795,0,1766368792,13249.857247539992,345.8394107999993,54123.45205272 2025-12-22,01:59:54.000,356,11138035,-795,0,1766368793,13249.789884439997,345.9028529700008,54123.8642928 2025-12-22,01:59:55.000,356,11138061,-795,0,1766368794,13249.722521340002,345.95924601000297,54123.87127992001 2025-12-22,01:59:56.000,356,11138004,-795,0,1766368795,13249.574322519991,346.0508847000019,54123.91320264 2025-12-22,01:59:57.000,356,11138015,-795,0,1766368796,13249.50022311,346.09317947999807,54123.759486 2025-12-22,01:59:58.000,356,11138061,-795,0,1766368797,13249.47327786999,346.1566216499996,54123.514936800006 2025-12-22,01:59:59.000,356,11138018,-795,0,1766368798,13249.35202428999,346.1707199099983,54123.47301408 2025-12-22,02:00:00.000,356,11137963,-795,0,1766368799,13249.33181535999,346.2482603399985,54123.91320264 2025-12-22,02:00:01.000,356,11137949,-795,0,1766368800,13249.25771595,346.2694077300039,54123.829357200004 2025-12-22,02:00:02.000,356,11137990,-795,0,1766368801,13249.17688023,346.31170251000003,54123.72455040001 2025-12-22,02:00:03.000,356,11137993,-795,0,1766368802,13249.19035284999,346.31170251000003,54123.87826704 2025-12-22,02:00:04.000,356,11138033,-755,0,1766368803,13249.19035284999,346.2976042500013,54123.759486 2025-12-22,02:00:05.000,356,11137935,-795,0,1766368804,13249.055626649999,346.2553094699979,54123.67564056001 2025-12-22,02:00:06.000,356,11138008,-795,0,1766368805,13248.994999859999,346.2482603399985,54123.6197436 2025-12-22,02:00:07.000,356,11138036,-795,0,1766368806,13248.840064729993,346.2482603399985,54123.83634432 2025-12-22,02:00:08.000,356,11137992,-795,0,1766368807,13248.799646869993,346.2130146900017,54123.74551176 2025-12-22,02:00:09.000,356,11137987,-795,0,1766368808,13248.765965320003,346.2694077300039,54123.96211248001 2025-12-22,02:00:10.000,356,11137947,-795,0,1766368809,13248.644711740002,346.1848181700043,54123.48698832001 2025-12-22,02:00:11.000,356,11137951,-795,0,1766368810,13248.611030189997,346.2341620799998,54123.47301408 2025-12-22,02:00:12.000,356,11137927,-795,0,1766368811,13248.516721849992,346.2553094699979,54123.277374720004 2025-12-22,02:00:13.000,356,11137943,-795,0,1766368812,13248.577348639992,346.27645686000324,54123.563846640005 2025-12-22,02:00:14.000,356,11137929,-795,0,1766368813,13248.611030189997,346.35399729000346,54123.64769208 2025-12-22,02:00:15.000,356,11137916,-795,0,1766368814,13248.536930779992,346.3821938100009,54123.6896148 2025-12-22,02:00:16.000,356,11137900,-795,0,1766368815,13248.631239119997,346.403341199999,54123.71057616 2025-12-22,02:00:17.000,356,11137917,-795,0,1766368816,13248.557139709992,346.43858685000305,54123.396155760005 2025-12-22,02:00:18.000,356,11137921,-795,0,1766368817,13248.563876020002,346.50202902000456,54123.277374720004 2025-12-22,02:00:19.000,356,11137883,-795,0,1766368818,13248.523458160002,346.57252031999815,54123.19352928 2025-12-22,02:00:20.000,356,11137841,-795,0,1766368819,13248.523458160002,346.6500607499984,54123.50794968001 2025-12-22,02:00:21.000,356,11137849,-795,0,1766368820,13248.563876020002,346.65710987999773,54123.682627680006 2025-12-22,02:00:22.000,356,11137882,-795,0,1766368821,13248.449358749996,346.7557977000033,54123.58480800001 2025-12-22,02:00:23.000,356,11137841,-795,0,1766368822,13248.408940889996,346.78399422000075,54123.563846640005 2025-12-22,02:00:24.000,356,11137874,-795,0,1766368823,13248.368523029996,346.7557977000033,54123.20051640001 2025-12-22,02:00:25.000,356,11137902,-795,0,1766368824,13248.334841479991,346.7276011799986,54123.396155760005 2025-12-22,02:00:26.000,356,11137869,-795,0,1766368825,13248.26074207,346.7557977000033,54123.41711712001 2025-12-22,02:00:27.000,356,11137829,-795,0,1766368826,13248.166433729995,346.74874857000395,54123.64769208 2025-12-22,02:00:28.000,356,11137863,-795,0,1766368827,13248.065389079995,346.7628468300027,54123.563846640005 2025-12-22,02:00:29.000,356,11137869,-795,0,1766368828,13248.004762289995,346.73465030999796,54123.67564056001 2025-12-22,02:00:30.000,356,11137807,-795,0,1766368829,13247.923926569994,346.73465030999796,54123.54288528 2025-12-22,02:00:31.000,356,11137888,-795,0,1766368830,13247.89698133,346.72055204999924,54123.235452 2025-12-22,02:00:32.000,356,11137830,-795,0,1766368831,13247.775727749999,346.72055204999924,54123.11667096 2025-12-22,02:00:33.000,356,11137839,-795,0,1766368832,13247.816145609999,346.73465030999796,54123.33327168 2025-12-22,02:00:34.000,356,11137818,-795,0,1766368833,13247.84982715999,346.78399422000075,54123.60576936001 2025-12-22,02:00:35.000,356,11137836,-795,0,1766368834,13247.876772399999,346.7416994400046,54123.612756480004 2025-12-22,02:00:36.000,356,11137894,-795,0,1766368835,13247.809409299989,346.76989596000203,54123.53589816001 2025-12-22,02:00:37.000,356,11137782,-795,0,1766368836,13247.789200369989,346.68530640000245,54123.27038760001 2025-12-22,02:00:38.000,356,11137762,-795,0,1766368837,13247.748782509989,346.69940466000116,54122.99788992 2025-12-22,02:00:39.000,356,11137784,-795,0,1766368838,13247.775727749999,346.66415901000437,54123.01885128 2025-12-22,02:00:40.000,356,11137858,-795,0,1766368839,13247.843090849994,346.72055204999924,54123.466026960006 2025-12-22,02:00:41.000,356,11137732,-795,0,1766368840,13247.836354539999,346.7135029199999,54123.493975440004 2025-12-22,02:00:42.000,356,11137795,-795,0,1766368841,13247.822881919994,346.7416994400046,54123.27038760001 2025-12-22,02:00:43.000,356,11137743,-795,0,1766368842,13247.97108073999,346.6712081400037,54123.42410424 2025-12-22,02:00:44.000,356,11137789,-795,0,1766368843,13248.05865277,346.6923555300018,54123.22147776001 2025-12-22,02:00:45.000,356,11137663,-795,0,1766368844,13248.11927956,346.6923555300018,54123.298336080006 2025-12-22,02:00:46.000,356,11137763,-795,0,1766368845,13248.15969742,346.66415901000437,54123.40314288 2025-12-22,02:00:47.000,356,11137816,-795,0,1766368846,13248.17317003999,346.6500607499984,54123.54288528 2025-12-22,02:00:48.000,356,11137710,-795,0,1766368847,13248.274214689991,346.6712081400037,54123.50794968001 2025-12-22,02:00:49.000,356,11137740,-795,0,1766368848,13248.402204580001,346.63596248999966,54123.6896148 2025-12-22,02:00:50.000,356,11137743,-795,0,1766368849,13248.442622440001,346.6148151000016,54123.67564056001 2025-12-22,02:00:51.000,356,11137820,-795,0,1766368850,13248.483040300001,346.5443238000007,54123.36122016 2025-12-22,02:00:52.000,356,11137707,-795,0,1766368851,13248.456095059992,346.5443238000007,54123.0957096 2025-12-22,02:00:53.000,356,11137687,-795,0,1766368852,13248.624502810002,346.53727467000135,54123.57782088 2025-12-22,02:00:54.000,356,11137709,-795,0,1766368853,13248.671656979997,346.4808816299992,54123.60576936001 2025-12-22,02:00:55.000,356,11137712,-795,0,1766368854,13248.739020079993,346.45268511000177,54123.70358904001 2025-12-22,02:00:56.000,356,11137706,-795,0,1766368855,13248.779437939993,346.4456359800024,54123.71756328 2025-12-22,02:00:57.000,356,11137661,-795,0,1766368856,13248.799646869993,346.4174394599977,54123.26340048 2025-12-22,02:00:58.000,356,11137707,-795,0,1766368857,13248.867009969988,346.3962920699996,54123.42410424 2025-12-22,02:00:59.000,356,11137705,-795,0,1766368858,13248.954581999998,346.4315377200037,54123.50096256 2025-12-22,02:01:00.000,356,11137708,-795,0,1766368859,13248.947845689989,346.4949798899979,54123.8642928 2025-12-22,02:01:01.000,356,11137679,-795,0,1766368860,13248.914164139998,346.4597342400011,54123.76647312 2025-12-22,02:01:02.000,356,11137674,-795,0,1766368861,13248.873746279998,346.37514468000154,54123.661666320004 2025-12-22,02:01:03.000,356,11137631,-795,0,1766368862,13249.042154029994,346.2835059900026,54123.64070496 2025-12-22,02:01:04.000,356,11137637,-795,0,1766368863,13249.224034399995,346.1566216499996,54123.3053232 2025-12-22,02:01:05.000,356,11137693,-795,0,1766368864,13249.506959419996,346.198916430003,54123.514936800006 2025-12-22,02:01:06.000,356,11137631,-795,0,1766368865,13249.661894550001,346.42448859000433,54123.91320264 2025-12-22,02:01:07.000,356,11137649,-795,0,1766368866,13249.675367169992,346.5654711899988,54123.99006096001 2025-12-22,02:01:08.000,356,11137642,-795,0,1766368867,13249.715785029992,346.6782572700031,54123.99006096001 2025-12-22,02:01:09.000,356,11137578,-795,0,1766368868,13249.776411819992,346.7064537900005,54124.0739064 2025-12-22,02:01:10.000,356,11137584,-795,0,1766368869,13249.722521340002,346.73465030999796,54123.997048080004 2025-12-22,02:01:11.000,356,11137577,-795,0,1766368870,13249.661894550001,346.74874857000395,54123.95512536 2025-12-22,02:01:12.000,356,11137594,-795,0,1766368871,13249.756202889992,346.68530640000245,54123.64070496 2025-12-22,02:01:13.000,356,11137612,-795,0,1766368872,13249.837038609992,346.7910433500001,54124.10185488 2025-12-22,02:01:14.000,356,11137580,-795,0,1766368873,13249.951555879998,346.72055204999924,54124.283520000005 2025-12-22,02:01:15.000,356,11137593,-795,0,1766368874,13250.032391599998,346.6782572700031,54124.283520000005 2025-12-22,02:01:16.000,356,11137594,-795,0,1766368875,13250.133436249998,346.63596248999966,54124.3883268 2025-12-22,02:01:17.000,356,11137576,-795,0,1766368876,13250.160381489994,346.5654711899988,54124.03198368 2025-12-22,02:01:18.000,356,11137552,-795,0,1766368877,13250.187326729989,346.5795694500048,54123.92018976001 2025-12-22,02:01:19.000,356,11137586,-795,0,1766368878,13250.28837137999,346.4949798899979,54123.90621552 2025-12-22,02:01:20.000,356,11137552,-795,0,1766368879,13250.38941602999,346.50202902000456,54124.29749424001 2025-12-22,02:01:21.000,356,11137565,-795,0,1766368880,13250.39615234,346.45268511000177,54124.25557152001 2025-12-22,02:01:22.000,356,11137590,-795,0,1766368881,13250.53087853999,346.3962920699996,54124.17172608 2025-12-22,02:01:23.000,356,11137536,-795,0,1766368882,13250.65213211999,346.3962920699996,54124.458198 2025-12-22,02:01:24.000,356,11137583,-795,0,1766368883,13250.780122010001,346.3821938100009,54124.185700320006 2025-12-22,02:01:25.000,356,11137457,-795,0,1766368884,13250.834012489991,346.35399729000346,54124.22063592 2025-12-22,02:01:26.000,356,11137531,-795,0,1766368885,13250.901375590001,346.41039032999834,54124.63287600001 2025-12-22,02:01:27.000,356,11137501,-795,0,1766368886,13250.887902969997,346.38924294000026,54124.569991920005 2025-12-22,02:01:28.000,356,11137482,-795,0,1766368887,13250.921584520001,346.38924294000026,54124.57697904 2025-12-22,02:01:29.000,356,11137527,-795,0,1766368888,13250.975474999992,346.4174394599977,54124.69576008 2025-12-22,02:01:30.000,356,11137519,-795,0,1766368889,13251.042838100002,346.43858685000305,54124.500120720004 2025-12-22,02:01:31.000,356,11137501,-795,0,1766368890,13251.042838100002,346.4315377200037,54124.472172240006 2025-12-22,02:01:32.000,356,11137523,-795,0,1766368891,13250.988947619997,346.4808816299992,54124.26255864 2025-12-22,02:01:33.000,356,11137497,-795,0,1766368892,13251.049574409997,346.55137293000007,54124.65383736 2025-12-22,02:01:34.000,356,11137480,-795,0,1766368893,13251.076519649992,346.5795694500048,54124.72370856 2025-12-22,02:01:35.000,356,11137466,-795,0,1766368894,13251.157355369993,346.60071684000286,54124.737682800005 2025-12-22,02:01:36.000,356,11137560,-795,0,1766368895,13251.211245849998,346.6500607499984,54124.76563128 2025-12-22,02:01:37.000,356,11137475,-795,0,1766368896,13251.184300610003,346.63596248999966,54124.44422376001 2025-12-22,02:01:38.000,356,11137459,-795,0,1766368897,13251.204509540003,346.68530640000245,54124.43723664 2025-12-22,02:01:39.000,356,11137445,-795,0,1766368898,13251.285345259988,346.6782572700031,54124.807554000006 2025-12-22,02:01:40.000,356,11137486,-795,0,1766368899,13251.312290499998,346.68530640000245,54124.93332216 2025-12-22,02:01:41.000,356,11137437,-795,0,1766368900,13251.352708359998,346.7416994400046,54124.96127064 2025-12-22,02:01:42.000,356,11137428,-795,0,1766368901,13251.265136329988,346.7628468300027,54124.72370856 2025-12-22,02:01:43.000,356,11137418,-795,0,1766368902,13251.231454779998,346.7557977000033,54124.737682800005 2025-12-22,02:01:44.000,356,11137454,-795,0,1766368903,13251.177564299993,346.79809247999947,54124.60492752 2025-12-22,02:01:45.000,356,11137438,-795,0,1766368904,13251.137146439993,346.7910433500001,54124.69576008 2025-12-22,02:01:46.000,356,11137434,-795,0,1766368905,13251.130410129997,346.8897311699984,54125.03114184 2025-12-22,02:01:47.000,356,11137462,-795,0,1766368906,13251.083255960002,346.974320729998,54125.10800016 2025-12-22,02:01:48.000,356,11137422,-795,0,1766368907,13251.009156549997,346.99546812000335,54125.01018048 2025-12-22,02:01:49.000,356,11137412,-795,0,1766368908,13250.867694039996,347.0730085500036,54124.87742520001 2025-12-22,02:01:50.000,356,11137324,-795,0,1766368909,13250.860957730001,347.0518611599982,54124.618901760005 2025-12-22,02:01:51.000,356,11137424,-795,0,1766368910,13250.867694039996,347.09415594000166,54124.65383736 2025-12-22,02:01:52.000,356,11137399,-795,0,1766368911,13250.773385699991,347.1646472400025,54124.61191464001 2025-12-22,02:01:53.000,356,11137342,-795,0,1766368912,13250.780122010001,347.1998928899993,54124.81454112 2025-12-22,02:01:54.000,356,11137414,-795,0,1766368913,13250.840748800001,347.1998928899993,54125.01018048 2025-12-22,02:01:55.000,356,11137391,-795,0,1766368914,13250.874430349992,347.19284375999996,54124.94729640001 2025-12-22,02:01:56.000,356,11137400,-795,0,1766368915,13250.887902969997,347.2210402800047,54124.87043808 2025-12-22,02:01:57.000,356,11137393,-795,0,1766368916,13250.786858319996,347.15759811000316,54124.38133968 2025-12-22,02:01:58.000,356,11137405,-795,0,1766368917,13250.887902969997,347.12940158999845,54124.451210880005 2025-12-22,02:01:59.000,356,11137392,-755,0,1766368918,13250.887902969997,347.1082542000004,54124.70973432001 2025-12-22,02:02:00.000,356,11137391,-795,0,1766368919,13250.948529759997,347.0871068100023,54124.807554000006 2025-12-22,02:02:01.000,356,11137311,-795,0,1766368920,13250.894639279992,347.0518611599982,54124.50710784 2025-12-22,02:02:02.000,356,11137308,-795,0,1766368921,13250.941793450002,347.03071377000015,54124.5280692 2025-12-22,02:02:03.000,356,11137317,-795,0,1766368922,13251.022629170002,347.0236646400008,54124.353391200006 2025-12-22,02:02:04.000,356,11137334,-795,0,1766368923,13251.157355369993,347.0236646400008,54124.3883268 2025-12-22,02:02:05.000,356,11137286,-795,0,1766368924,13251.191036919998,346.96727159999864,54124.26954576 2025-12-22,02:02:06.000,356,11137298,-795,0,1766368925,13251.271872639998,347.03071377000015,54124.65383736 2025-12-22,02:02:07.000,356,11137339,-795,0,1766368926,13251.285345259988,347.04481202999887,54124.60492752 2025-12-22,02:02:08.000,356,11137330,-795,0,1766368927,13251.393126219999,347.0518611599982,54124.521082080006 2025-12-22,02:02:09.000,356,11137250,-795,0,1766368928,13251.48743455999,347.0730085500036,54124.63287600001 2025-12-22,02:02:10.000,356,11137298,-795,0,1766368929,13251.54806134999,347.09415594000166,54124.26255864 2025-12-22,02:02:11.000,356,11137346,-795,0,1766368930,13251.642369689995,347.1223524599991,54124.24159728 2025-12-22,02:02:12.000,356,11137244,-795,0,1766368931,13251.682787549995,347.15759811000316,54123.89224128001 2025-12-22,02:02:13.000,356,11137266,-795,0,1766368932,13251.68952385999,347.29153157999826,54124.15076472 2025-12-22,02:02:14.000,356,11137290,-795,0,1766368933,13251.81751375,347.3690720099985,54124.19268744 2025-12-22,02:02:15.000,356,11137249,-795,0,1766368934,13251.83098636999,347.4607107000047,54124.2485844 2025-12-22,02:02:16.000,356,11137247,-795,0,1766368935,13251.87140422999,347.5100546100002,54124.05993216001 2025-12-22,02:02:17.000,356,11137235,-795,0,1766368936,13251.783832199995,347.50300548000087,54123.74551176 2025-12-22,02:02:18.000,356,11137205,-795,0,1766368937,13251.87140422999,347.4959563500015,54123.95512536 2025-12-22,02:02:19.000,356,11137228,-795,0,1766368938,13251.945503639996,347.5171037399996,54124.32544272001 2025-12-22,02:02:20.000,356,11137275,-795,0,1766368939,13252.053284599991,347.4959563500015,54124.38133968 2025-12-22,02:02:21.000,356,11137225,-795,0,1766368940,13252.140856630002,347.4536615699981,54124.36037832 2025-12-22,02:02:22.000,356,11137274,-795,0,1766368941,13252.127384009997,347.5312019999983,54124.234610160005 2025-12-22,02:02:23.000,356,11137176,-795,0,1766368942,13252.181274490002,347.47480896000343,54123.87826704 2025-12-22,02:02:24.000,356,11137183,-795,0,1766368943,13252.275582829992,347.47480896000343,54123.87127992001 2025-12-22,02:02:25.000,356,11137239,-795,0,1766368944,13252.342945930002,347.50300548000087,54124.09486776 2025-12-22,02:02:26.000,356,11137233,-795,0,1766368945,13252.430517959998,347.55234939000366,54124.37435256001 2025-12-22,02:02:27.000,356,11137202,-795,0,1766368946,13252.464199509988,347.5312019999983,54124.3184556 2025-12-22,02:02:28.000,356,11137203,-795,0,1766368947,13252.464199509988,347.5664476500024,54124.234610160005 2025-12-22,02:02:29.000,356,11137181,-795,0,1766368948,13252.531562609998,347.5171037399996,54124.20666168001 2025-12-22,02:02:30.000,356,11137257,-795,0,1766368949,13252.551771539998,347.4959563500015,54123.84333144001 2025-12-22,02:02:31.000,356,11137167,-795,0,1766368950,13252.558507849993,347.4184159200013,54123.850318560006 2025-12-22,02:02:32.000,356,11137183,-795,0,1766368951,13252.538298919993,347.3831702700045,54123.98307384 2025-12-22,02:02:33.000,356,11137197,-795,0,1766368952,13252.558507849993,347.32677723000234,54124.066919280005 2025-12-22,02:02:34.000,356,11137193,-795,0,1766368953,13252.68649773999,347.3479246200004,54124.15775184001 2025-12-22,02:02:35.000,356,11137207,-795,0,1766368954,13252.699970359994,347.2844824499989,54124.17172608 2025-12-22,02:02:36.000,356,11137132,-795,0,1766368955,13252.713442979999,347.22808941000403,54123.682627680006 2025-12-22,02:02:37.000,356,11137166,-795,0,1766368956,13252.70670666999,347.1716963700019,54123.682627680006 2025-12-22,02:02:38.000,356,11137164,-795,0,1766368957,13252.760597149994,347.1223524599991,54123.66865344 2025-12-22,02:02:39.000,356,11137140,-795,0,1766368958,13252.82796024999,347.09415594000166,54123.89224128001 2025-12-22,02:02:40.000,356,11137141,-795,0,1766368959,13252.88858703999,347.04481202999887,54123.94115112001 2025-12-22,02:02:41.000,356,11137105,-795,0,1766368960,13252.89532335,347.03071377000015,54123.829357200004 2025-12-22,02:02:42.000,356,11137213,-795,0,1766368961,13252.91553228,346.99546812000335,54123.759486 2025-12-22,02:02:43.000,356,11137109,-795,0,1766368962,13253.03678586,346.96727159999864,54123.57782088 2025-12-22,02:02:44.000,356,11137121,-795,0,1766368963,13253.164775749996,346.94612421000056,54123.65467920001 2025-12-22,02:02:45.000,356,11137064,-795,0,1766368964,13253.245611469996,346.9602224699993,54123.92018976001 2025-12-22,02:02:46.000,356,11137148,-795,0,1766368965,13253.292765639992,346.99546812000335,54123.98307384 2025-12-22,02:02:47.000,356,11137077,-795,0,1766368966,13253.346656119997,347.0236646400008,54123.87127992001 2025-12-22,02:02:48.000,356,11137094,-795,0,1766368967,13253.508327559997,347.0730085500036,54123.934164 2025-12-22,02:02:49.000,356,11137074,-795,0,1766368968,13253.663262689988,347.0730085500036,54123.95512536 2025-12-22,02:02:50.000,356,11137029,-795,0,1766368969,13253.723889479988,347.11530332999973,54123.94115112001 2025-12-22,02:02:51.000,356,11137095,-795,0,1766368970,13253.831670439999,347.1505489800038,54123.899228400005 2025-12-22,02:02:52.000,356,11137005,-795,0,1766368971,13253.791252579998,347.1998928899993,54124.0040352 2025-12-22,02:02:53.000,356,11137070,-795,0,1766368972,13253.845143059989,347.25628593000147,54124.22762304001 2025-12-22,02:02:54.000,356,11137073,-795,0,1766368973,13253.851879369999,347.2985807100049,54124.19268744 2025-12-22,02:02:55.000,356,11137025,-795,0,1766368974,13253.872088299999,347.2844824499989,54124.25557152001 2025-12-22,02:02:56.000,356,11137060,-795,0,1766368975,13253.912506159999,347.30562984000426,54123.969099600006 2025-12-22,02:02:57.000,356,11136998,-795,0,1766368976,13253.838406749994,347.34087549000105,54123.759486 2025-12-22,02:02:58.000,356,11137019,-795,0,1766368977,13253.878824609994,347.36202287999913,54124.08089352 2025-12-22,02:02:59.000,356,11137020,-795,0,1766368978,13253.892297229999,347.3690720099985,54124.39531392001 2025-12-22,02:03:00.000,356,11136994,-795,0,1766368979,13253.838406749994,347.3831702700045,54124.332429840004 2025-12-22,02:03:01.000,356,11136969,-795,0,1766368980,13253.791252579998,347.2985807100049,54124.47915936 2025-12-22,02:03:02.000,356,11136999,-795,0,1766368981,13253.683471619988,347.32677723000234,54124.24159728 2025-12-22,02:03:03.000,356,11136985,-795,0,1766368982,13253.582426970002,347.25628593000147,54124.08089352 2025-12-22,02:03:04.000,356,11136992,-795,0,1766368983,13253.501591250002,347.2703841900002,54124.10884200001 2025-12-22,02:03:05.000,356,11136962,-795,0,1766368984,13253.440964460002,347.25628593000147,54124.55601768 2025-12-22,02:03:06.000,356,11137010,-795,0,1766368985,13253.326447189997,347.2703841900002,54124.64685024 2025-12-22,02:03:07.000,356,11136977,-795,0,1766368986,13253.151303129991,347.2703841900002,54124.667811600004 2025-12-22,02:03:08.000,356,11136946,-795,0,1766368987,13253.003104309995,347.2069420199987,54124.57697904 2025-12-22,02:03:09.000,356,11136913,-795,0,1766368988,13252.86837810999,347.21399114999804,54124.38133968 2025-12-22,02:03:10.000,356,11136935,-795,0,1766368989,13252.733651909999,347.21399114999804,54124.34640408001 2025-12-22,02:03:11.000,356,11136952,-795,0,1766368990,13252.639343569994,347.24218767000275,54124.458198 2025-12-22,02:03:12.000,356,11136941,-795,0,1766368991,13252.457463199993,347.2633350600008,54124.56300480001 2025-12-22,02:03:13.000,356,11136926,-795,0,1766368992,13252.316000689993,347.29153157999826,54124.56300480001 2025-12-22,02:03:14.000,356,11136956,-795,0,1766368993,13252.275582829992,347.2703841900002,54124.70973432001 2025-12-22,02:03:15.000,356,11136920,-795,0,1766368994,13252.262110210002,347.30562984000426,54124.89838656001 2025-12-22,02:03:16.000,356,11136971,-795,0,1766368995,13252.181274490002,347.27743331999955,54124.64685024 2025-12-22,02:03:17.000,356,11136922,-795,0,1766368996,13252.086966149996,347.29153157999826,54124.521082080006 2025-12-22,02:03:18.000,356,11136840,-795,0,1766368997,13252.113911389992,347.32677723000234,54124.94030928 2025-12-22,02:03:19.000,356,11136882,-795,0,1766368998,13252.086966149996,347.3338263600017,54125.06607744001 2025-12-22,02:03:20.000,356,11136884,-795,0,1766368999,13252.046548289996,347.319728100003,54125.003193360004 2025-12-22,02:03:21.000,356,11136902,-795,0,1766369000,13251.97918519,347.34087549000105,54125.024154720006 2025-12-22,02:03:22.000,356,11136923,-795,0,1766369001,13251.992657809991,347.3972685300032,54124.69576008 2025-12-22,02:03:23.000,356,11136896,-795,0,1766369002,13252.033075669991,347.4959563500015,54124.80056688001 2025-12-22,02:03:24.000,356,11136840,-795,0,1766369003,13252.113911389992,347.60169329999917,54124.982232 2025-12-22,02:03:25.000,356,11136863,-795,0,1766369004,13252.080229840001,347.6439880800026,54125.35254936001 2025-12-22,02:03:26.000,356,11136847,-795,0,1766369005,13252.033075669991,347.71447938000347,54125.289665280005 2025-12-22,02:03:27.000,356,11136879,-715,0,1766369006,13251.972448879991,347.79906894000305,54125.21280696001 2025-12-22,02:03:28.000,356,11136891,-795,0,1766369007,13252.019603050001,347.890707630002,54125.338575120004 2025-12-22,02:03:29.000,356,11136886,-795,0,1766369008,13251.985921499996,347.93300240999815,54125.28267816001 2025-12-22,02:03:30.000,356,11136910,-795,0,1766369009,13252.006130429996,347.9682480600022,54125.32460088 2025-12-22,02:03:31.000,356,11136835,-795,0,1766369010,13251.972448879991,348.0387393600031,54125.576137200005 2025-12-22,02:03:32.000,356,11136836,-795,0,1766369011,13251.89161315999,348.1162797900033,54125.47133040001 2025-12-22,02:03:33.000,356,11136822,-795,0,1766369012,13251.925294709996,348.1233289200027,54125.625047040005 2025-12-22,02:03:34.000,356,11136795,-795,0,1766369013,13251.925294709996,348.1374271800014,54125.65998264 2025-12-22,02:03:35.000,356,11136850,-795,0,1766369014,13251.83772268,348.13037805000204,54125.49229176 2025-12-22,02:03:36.000,356,11136836,-795,0,1766369015,13251.864667919996,348.08103413999925,54125.31062664001 2025-12-22,02:03:37.000,356,11136855,-795,0,1766369016,13251.79056850999,348.05988675000117,54125.24774256 2025-12-22,02:03:38.000,356,11136799,-795,0,1766369017,13251.75688696,348.04578849000245,54125.58312432 2025-12-22,02:03:39.000,356,11136823,-795,0,1766369018,13251.89834947,347.9752971900016,54125.673956880004 2025-12-22,02:03:40.000,356,11136827,-795,0,1766369019,13252.026339359996,347.94710067000415,54125.82767352 2025-12-22,02:03:41.000,356,11136794,-795,0,1766369020,13252.039811980001,347.9048058900007,54125.77177656 2025-12-22,02:03:42.000,356,11136746,-795,0,1766369021,13252.033075669991,347.79906894000305,54125.3665236 2025-12-22,02:03:43.000,356,11136809,-715,0,1766369022,13252.127384009997,347.7074302500041,54125.457356160005 2025-12-22,02:03:44.000,356,11136741,-795,0,1766369023,13252.275582829992,347.60874242999853,54125.527227360006 2025-12-22,02:03:45.000,356,11136785,-795,0,1766369024,13252.376627479993,347.6228406900045,54125.96741592 2025-12-22,02:03:46.000,356,11136720,-795,0,1766369025,13252.565244159989,347.5946441699998,54126.030300000006 2025-12-22,02:03:47.000,356,11136814,-795,0,1766369026,13252.666288809989,347.52415286999894,54126.030300000006 2025-12-22,02:03:48.000,356,11136805,-795,0,1766369027,13252.733651909999,347.43956330999936,54126.03728712 2025-12-22,02:03:49.000,356,11136749,-795,0,1766369028,13252.83469656,347.3338263600017,54125.79972504 2025-12-22,02:03:50.000,356,11136766,-795,0,1766369029,13252.902059659995,347.3338263600017,54125.82767352 2025-12-22,02:03:51.000,356,11136751,-795,0,1766369030,13252.95595014,347.2633350600008,54126.21895224001 2025-12-22,02:03:52.000,356,11136724,-795,0,1766369031,13252.996368,347.17874550000124,54126.197990880006 2025-12-22,02:03:53.000,356,11136800,-795,0,1766369032,13253.104148959996,347.05891029000486,54126.295810560005 2025-12-22,02:03:54.000,356,11136735,-795,0,1766369033,13253.259084090001,346.9179276900031,54126.44254008 2025-12-22,02:03:55.000,356,11136707,-795,0,1766369034,13253.333183499992,346.76989596000203,54126.26786208001 2025-12-22,02:03:56.000,356,11136663,-795,0,1766369035,13253.272556709991,346.66415901000437,54126.01632576 2025-12-22,02:03:57.000,356,11136687,-795,0,1766369036,13253.414019219992,346.530225540002,54126.23292648 2025-12-22,02:03:58.000,356,11136722,-795,0,1766369037,13253.346656119997,346.4949798899979,54126.52638552001 2025-12-22,02:03:59.000,356,11136648,-795,0,1766369038,13253.373601359992,346.4315377200037,54126.533372640006 2025-12-22,02:04:00.000,356,11136659,-795,0,1766369039,13253.427491839997,346.3610464200028,54126.631192320005 2025-12-22,02:04:01.000,356,11136675,-795,0,1766369040,13253.427491839997,346.3680955500022,54126.729012 2025-12-22,02:04:02.000,356,11136605,-795,0,1766369041,13253.306238259996,346.2623586000045,54126.26786208001 2025-12-22,02:04:03.000,356,11136704,-795,0,1766369042,13253.312974569992,346.2553094699979,54126.414591600005 2025-12-22,02:04:04.000,356,11136710,-795,0,1766369043,13253.414019219992,346.2835059900026,54126.78490896 2025-12-22,02:04:05.000,356,11136650,-795,0,1766369044,13253.286029329996,346.2623586000045,54126.81984456001 2025-12-22,02:04:06.000,356,11136652,-795,0,1766369045,13253.272556709991,346.2341620799998,54126.77093472001 2025-12-22,02:04:07.000,356,11136682,-795,0,1766369046,13253.225402539996,346.2553094699979,54126.73599912 2025-12-22,02:04:08.000,356,11136655,-795,0,1766369047,13253.211929919991,346.19186730000365,54126.61023096 2025-12-22,02:04:09.000,356,11136697,-795,0,1766369048,13253.171512059991,346.1707199099983,54126.56132112 2025-12-22,02:04:10.000,356,11136644,-795,0,1766369049,13253.191720989991,346.1143268700034,54126.66612792 2025-12-22,02:04:11.000,356,11136616,-795,0,1766369050,13253.191720989991,346.07203209,54127.02247104 2025-12-22,02:04:12.000,356,11136626,-795,0,1766369051,13253.00984061999,345.93104948999826,54126.73599912 2025-12-22,02:04:13.000,356,11136683,-795,0,1766369052,13252.98963168999,345.8464599299987,54126.847793040004 2025-12-22,02:04:14.000,356,11136570,-795,0,1766369053,13252.82796024999,345.740722980001,54126.8338188 2025-12-22,02:04:15.000,356,11136647,-795,0,1766369054,13252.632607259999,345.627936900004,54126.5193984 2025-12-22,02:04:16.000,356,11136578,-795,0,1766369055,13252.578716779994,345.52219994999905,54126.5193984 2025-12-22,02:04:17.000,356,11136575,-795,0,1766369056,13252.369891169998,345.3812173500046,54126.42856584 2025-12-22,02:04:18.000,356,11136543,-795,0,1766369057,13252.201483420002,345.3177751800031,54126.63817944 2025-12-22,02:04:19.000,356,11136635,-795,0,1766369058,13252.100438770001,345.1838417100007,54126.78490896 2025-12-22,02:04:20.000,356,11136587,-795,0,1766369059,13251.9185584,345.12744866999856,54126.74298624001 2025-12-22,02:04:21.000,356,11136544,-795,0,1766369060,13251.763623269995,345.0005643300028,54126.54734688 2025-12-22,02:04:22.000,356,11136610,-795,0,1766369061,13251.541325039994,344.94417129000067,54126.10715832 2025-12-22,02:04:23.000,356,11136571,-795,0,1766369062,13251.447016699989,344.86663086000044,54126.14908104001 2025-12-22,02:04:24.000,356,11136562,-795,0,1766369063,13251.305554189988,344.8243360800043,54126.43555296001 2025-12-22,02:04:25.000,356,11136565,-795,0,1766369064,13251.150619059998,344.84548347000236,54126.59625672 2025-12-22,02:04:26.000,356,11136556,-795,0,1766369065,13251.076519649992,344.8595817300011,54126.61721808 2025-12-22,02:04:27.000,356,11136555,-795,0,1766369066,13250.955266069992,344.84548347000236,54126.56830824 2025-12-22,02:04:28.000,356,11136518,-795,0,1766369067,13250.827276179996,344.81728694999765,54126.12113256001 2025-12-22,02:04:29.000,356,11136545,-795,0,1766369068,13250.746440459996,344.8595817300011,54126.177029520004 2025-12-22,02:04:30.000,356,11136526,-795,0,1766369069,13250.61171425999,344.9018765100045,54126.23292648 2025-12-22,02:04:31.000,356,11136522,-795,0,1766369070,13250.51066960999,344.9089256400039,54126.47747568001 2025-12-22,02:04:32.000,356,11136449,-795,0,1766369071,13250.32878923999,344.9582695499994,54126.28183632 2025-12-22,02:04:33.000,356,11136482,-795,0,1766369072,13250.28837137999,344.9582695499994,54126.295810560005 2025-12-22,02:04:34.000,356,11136517,-795,0,1766369073,13250.234480899999,344.99351520000346,54126.414591600005 2025-12-22,02:04:35.000,356,11136436,-795,0,1766369074,13250.173854109999,344.9230239000026,54126.1351068 2025-12-22,02:04:36.000,356,11136501,-795,0,1766369075,13249.985237430003,344.9371221600013,54126.05126136001 2025-12-22,02:04:37.000,356,11136478,-795,0,1766369076,13249.837038609992,344.84548347000236,54126.22593936 2025-12-22,02:04:38.000,356,11136426,-795,0,1766369077,13249.695576099992,344.86663086000044,54126.22593936 2025-12-22,02:04:39.000,356,11136469,-795,0,1766369078,13249.628212999996,344.8243360800043,54126.19100376001 2025-12-22,02:04:40.000,356,11136481,-795,0,1766369079,13249.527168349996,344.7256482599987,54126.21895224001 2025-12-22,02:04:41.000,356,11136487,-795,0,1766369080,13249.37896953,344.5917147900036,54125.673956880004 2025-12-22,02:04:42.000,356,11136452,-795,0,1766369081,13249.304870119995,344.5635182699989,54125.49927888001 2025-12-22,02:04:43.000,356,11136429,-795,0,1766369082,13249.25771595,344.4154865399978,54125.63203416 2025-12-22,02:04:44.000,356,11136458,-795,0,1766369083,13249.304870119995,344.38729002000036,54125.93248032001 2025-12-22,02:04:45.000,356,11136398,-795,0,1766369084,13249.3587606,344.267454810004,54125.80671216001 2025-12-22,02:04:46.000,356,11136430,-795,0,1766369085,13249.35202428999,344.0348335200033,54125.72286672 2025-12-22,02:04:47.000,356,11136452,-795,0,1766369086,13249.37223321999,343.8233596200007,54125.5412016 2025-12-22,02:04:48.000,356,11136424,-795,0,1766369087,13249.31160642999,343.6259839800041,54125.2267812 2025-12-22,02:04:49.000,356,11136411,-795,0,1766369088,13249.3587606,343.54844355000387,54125.38049784001 2025-12-22,02:04:50.000,356,11136437,-795,0,1766369089,13249.405914769995,343.5131978999998,54125.680944 2025-12-22,02:04:51.000,356,11136445,-795,0,1766369090,13249.39244214999,343.43565746999957,54125.79972504 2025-12-22,02:04:52.000,356,11136393,-795,0,1766369091,13249.284661189995,343.40746095000213,54125.506266000004 2025-12-22,02:04:53.000,356,11136419,-795,0,1766369092,13249.37896953,343.3440187800006,54125.65299552 2025-12-22,02:04:54.000,356,11136379,-795,0,1766369093,13249.41265107999,343.2664783500004,54125.33158800001 2025-12-22,02:04:55.000,356,11136412,-795,0,1766369094,13249.37896953,343.18893792000017,54125.35254936001 2025-12-22,02:04:56.000,356,11136420,-795,0,1766369095,13249.405914769995,343.13959401000466,54125.33158800001 2025-12-22,02:04:57.000,356,11136386,-795,0,1766369096,13249.27792488,343.09025010000187,54125.47133040001 2025-12-22,02:04:58.000,356,11136447,-795,0,1766369097,13249.21729809,343.019758800001,54125.42242056 2025-12-22,02:04:59.000,356,11136418,-755,0,1766369098,13249.21056177999,342.9351692400014,54125.52024024001 2025-12-22,02:05:00.000,356,11136360,-795,0,1766369099,13249.122989749994,342.92812011000206,54125.46434328 2025-12-22,02:05:01.000,356,11136349,-795,0,1766369100,13249.04889033999,342.8364814200031,54125.10800016 2025-12-22,02:05:02.000,356,11136320,-795,0,1766369101,13248.920900449993,342.8223831600044,54124.86345096 2025-12-22,02:05:03.000,356,11136374,-795,0,1766369102,13248.813119489998,342.86467794000055,54125.09402592001 2025-12-22,02:05:04.000,356,11136331,-795,0,1766369103,13248.671656979997,342.8858253299986,54125.16389712001 2025-12-22,02:05:05.000,356,11136366,-795,0,1766369104,13248.678393289993,342.87877619999927,54125.31062664001 2025-12-22,02:05:06.000,356,11136321,-795,0,1766369105,13248.597557569992,342.9563166299995,54125.34556224 2025-12-22,02:05:07.000,356,11136311,-795,0,1766369106,13248.536930779992,342.9563166299995,54125.09402592001 2025-12-22,02:05:08.000,356,11136285,-795,0,1766369107,13248.489776609997,343.0056605400023,54124.91934792 2025-12-22,02:05:09.000,356,11136322,-795,0,1766369108,13248.449358749996,343.0972992300012,54124.89838656001 2025-12-22,02:05:10.000,356,11136311,-795,0,1766369109,13248.395468269991,343.2171344400049,54125.26171680001 2025-12-22,02:05:11.000,356,11136309,-795,0,1766369110,13248.415677199991,343.30877313000383,54125.2267812 2025-12-22,02:05:12.000,356,11136299,-795,0,1766369111,13248.361786720001,343.4145100800015,54125.11498728001 2025-12-22,02:05:13.000,356,11136293,-795,0,1766369112,13248.435886129992,343.5131978999998,54125.27569104 2025-12-22,02:05:14.000,356,11136336,-795,0,1766369113,13248.516721849992,343.63303311000345,54125.03812896 2025-12-22,02:05:15.000,356,11136315,-795,0,1766369114,13248.557139709992,343.6964752799977,54125.0521032 2025-12-22,02:05:16.000,356,11136222,-795,0,1766369115,13248.509985539997,343.89385092000157,54124.96825776001 2025-12-22,02:05:17.000,356,11136254,-795,0,1766369116,13248.530194469997,344.0982756900048,54125.33158800001 2025-12-22,02:05:18.000,356,11136249,-795,0,1766369117,13248.550403399997,344.2040126400025,54125.359536480006 2025-12-22,02:05:19.000,356,11136282,-795,0,1766369118,13248.570612329997,344.32384784999886,54125.4363948 2025-12-22,02:05:20.000,356,11136283,-795,0,1766369119,13248.536930779992,344.45778132000123,54125.31062664001 2025-12-22,02:05:21.000,356,11136298,-795,0,1766369120,13248.483040300001,344.5776165300049,54125.06607744001 2025-12-22,02:05:22.000,356,11136225,-795,0,1766369121,13248.388731959996,344.70450087000063,54125.01716760001 2025-12-22,02:05:23.000,356,11136229,-795,0,1766369122,13248.402204580001,344.7890904300002,54125.5412016 2025-12-22,02:05:24.000,356,11136249,-795,0,1766369123,13248.361786720001,344.86663086000044,54125.694918240006 2025-12-22,02:05:25.000,356,11136196,-795,0,1766369124,13248.328105169996,344.9230239000026,54125.625047040005 2025-12-22,02:05:26.000,356,11136224,-795,0,1766369125,13248.23379682999,344.96531867999875,54125.60408568 2025-12-22,02:05:27.000,356,11136192,-795,0,1766369126,13248.17317003999,344.9230239000026,54125.13594864001 2025-12-22,02:05:28.000,356,11136245,-795,0,1766369127,13248.126015869995,344.9230239000026,54125.121974400005 2025-12-22,02:05:29.000,356,11136273,-795,0,1766369128,13248.13948849,344.8948273799979,54125.3665236 2025-12-22,02:05:30.000,356,11136214,-795,0,1766369129,13248.11927956,344.9371221600013,54125.59011144 2025-12-22,02:05:31.000,356,11136209,-795,0,1766369130,13248.17317003999,344.8525326000017,54125.85562200001 2025-12-22,02:05:32.000,356,11136203,-795,0,1766369131,13248.09233431999,344.8525326000017,54125.64600840001 2025-12-22,02:05:33.000,356,11136122,-795,0,1766369132,13248.126015869995,344.84548347000236,54125.64600840001 2025-12-22,02:05:34.000,356,11136207,-795,0,1766369133,13248.03170752999,344.7890904300002,54125.32460088 2025-12-22,02:05:35.000,356,11136177,-795,0,1766369134,13248.0788617,344.7961395599996,54125.408446320005 2025-12-22,02:05:36.000,356,11136248,-795,0,1766369135,13248.13275217999,344.8243360800043,54125.8206864 2025-12-22,02:05:37.000,356,11136161,-795,0,1766369136,13248.13275217999,344.86663086000044,54125.83466064001 2025-12-22,02:05:38.000,356,11136201,-795,0,1766369137,13248.085598009995,344.8877782499985,54125.86959624 2025-12-22,02:05:39.000,356,11136130,-795,0,1766369138,13248.0788617,344.91597477000323,54125.78575080001 2025-12-22,02:05:40.000,356,11136207,-795,0,1766369139,13248.045180149995,344.97941694000474,54125.51325312 2025-12-22,02:05:41.000,356,11136096,-795,0,1766369140,13248.03844384,345.02876085000025,54125.60408568 2025-12-22,02:05:42.000,356,11136152,-795,0,1766369141,13247.944135499994,345.1344977999979,54125.45036904001 2025-12-22,02:05:43.000,356,11136160,-795,0,1766369142,13247.91719026,345.28957865999837,54125.93248032001 2025-12-22,02:05:44.000,356,11136103,-795,0,1766369143,13247.903717639994,345.33892257000116,54125.93248032001 2025-12-22,02:05:45.000,356,11136182,-795,0,1766369144,13247.802672989994,345.4799051700029,54126.14908104001 2025-12-22,02:05:46.000,356,11136162,-795,0,1766369145,13247.688155719989,345.5574456000031,54126.31677192001 2025-12-22,02:05:47.000,356,11136083,-795,0,1766369146,13247.546693210003,345.6561334200014,54125.98837728 2025-12-22,02:05:48.000,356,11136102,-795,0,1766369147,13247.459121179993,345.740722980001,54125.95344168001 2025-12-22,02:05:49.000,356,11136106,-755,0,1766369148,13247.364812840002,345.8394107999993,54126.26087496 2025-12-22,02:05:50.000,356,11136107,-795,0,1766369149,13247.155987229991,346.0508847000019,54126.50542416001 2025-12-22,02:05:51.000,356,11136107,-795,0,1766369150,13247.007788409996,346.1213760000028,54126.50542416001 2025-12-22,02:05:52.000,356,11136058,-795,0,1766369151,13246.81917173,346.19186730000365,54126.463501440005 2025-12-22,02:05:53.000,356,11136103,-795,0,1766369152,13246.704654459994,346.3328498999981,54126.40061736 2025-12-22,02:05:54.000,356,11136138,-795,0,1766369153,13246.617082429999,346.4597342400011,54126.47747568001 2025-12-22,02:05:55.000,356,11136042,-795,0,1766369154,13246.482356229993,346.5443238000007,54126.5193984 2025-12-22,02:05:56.000,356,11136132,-795,0,1766369155,13246.300475859993,346.73465030999796,54126.89670288 2025-12-22,02:05:57.000,356,11136027,-795,0,1766369156,13246.145540730002,346.8544855200016,54126.798883200005 2025-12-22,02:05:58.000,356,11136061,-795,0,1766369157,13246.132068109997,347.04481202999887,54126.93163848 2025-12-22,02:05:59.000,356,11136086,-795,0,1766369158,13246.057968699992,347.17874550000124,54126.99452256 2025-12-22,02:06:00.000,356,11136072,-795,0,1766369159,13246.010814529996,347.29153157999826,54126.7639476 2025-12-22,02:06:01.000,356,11136055,-795,0,1766369160,13245.923242500001,347.47480896000343,54126.729012 2025-12-22,02:06:02.000,356,11136077,-795,0,1766369161,13245.86261571,347.65103721000196,54126.75696048 2025-12-22,02:06:03.000,356,11136051,-795,0,1766369162,13245.84240678,347.8061180700024,54127.26003312 2025-12-22,02:06:04.000,356,11136034,-795,0,1766369163,13245.81546153999,347.93300240999815,54127.371827040006 2025-12-22,02:06:05.000,356,11135962,-795,0,1766369164,13245.808725229996,348.09513239999796,54127.39278840001 2025-12-22,02:06:06.000,356,11136053,-795,0,1766369165,13245.77504367999,348.20791848000226,54127.38580128 2025-12-22,02:06:07.000,356,11136017,-795,0,1766369166,13245.748098439995,348.27136065000377,54127.036445280006 2025-12-22,02:06:08.000,356,11135972,-795,0,1766369167,13245.727889509995,348.37709760000143,54127.07138088 2025-12-22,02:06:09.000,356,11136011,-795,0,1766369168,13245.70094427,348.48988367999846,54127.57445352 2025-12-22,02:06:10.000,356,11135991,-795,0,1766369169,13245.68073534,348.5815223700047,54127.69323456 2025-12-22,02:06:11.000,356,11136019,-795,0,1766369170,13245.65379009999,348.6943084500017,54127.66528608 2025-12-22,02:06:12.000,356,11135984,-795,0,1766369171,13245.525800209994,348.7718488800019,54127.588427760005 2025-12-22,02:06:13.000,356,11135992,-795,0,1766369172,13245.59316330999,348.8282419200041,54127.4975952 2025-12-22,02:06:14.000,356,11136021,-795,0,1766369173,13245.53253651999,348.9057823500043,54127.47663384 2025-12-22,02:06:15.000,356,11135967,-795,0,1766369174,13245.47190972999,348.99742104000325,54127.55349216 2025-12-22,02:06:16.000,356,11135999,-795,0,1766369175,13245.5190639,349.08201060000283,54127.83297696 2025-12-22,02:06:17.000,356,11135988,-795,0,1766369176,13245.41128293999,349.1384036399977,54127.72118304 2025-12-22,02:06:18.000,356,11135978,-795,0,1766369177,13245.586426999995,349.19479667999985,54127.972719360005 2025-12-22,02:06:19.000,356,11135945,-795,0,1766369178,13245.55948176,349.2300423300039,54128.02861632 2025-12-22,02:06:20.000,356,11135920,-795,0,1766369179,13245.59316330999,349.251189720002,54127.70022168001 2025-12-22,02:06:21.000,356,11135930,-795,0,1766369180,13245.61337223999,349.32168102000287,54127.71419592 2025-12-22,02:06:22.000,356,11135953,-795,0,1766369181,13245.55274544999,349.39217232000374,54127.74913152001 2025-12-22,02:06:23.000,356,11135896,-795,0,1766369182,13245.626844859995,349.46971275000396,54128.00765496 2025-12-22,02:06:24.000,356,11135932,-795,0,1766369183,13245.566218069995,349.4626636200046,54127.86092544 2025-12-22,02:06:25.000,356,11135965,-795,0,1766369184,13245.70094427,349.55430231000355,54128.210281440006 2025-12-22,02:06:26.000,356,11135985,-795,0,1766369185,13245.75483474999,349.6247936100044,54128.21726856 2025-12-22,02:06:27.000,356,11135968,-795,0,1766369186,13245.748098439995,349.7446288200008,54128.10547464 2025-12-22,02:06:28.000,356,11135906,-795,0,1766369187,13245.78177999,349.85036576999846,54128.042590560006 2025-12-22,02:06:29.000,356,11135908,-795,0,1766369188,13245.74136213,350.04774141000235,54128.48277912 2025-12-22,02:06:30.000,356,11135883,-795,0,1766369189,13245.68073534,350.20987140000216,54128.53867608001 2025-12-22,02:06:31.000,356,11135940,-795,0,1766369190,13245.66052641,350.3860996500007,54128.58758592001 2025-12-22,02:06:32.000,356,11135883,-795,0,1766369191,13245.51232758999,350.58347529000457,54128.4408564 2025-12-22,02:06:33.000,356,11135878,-795,0,1766369192,13245.43149186999,350.75265441000374,54128.34303672 2025-12-22,02:06:34.000,356,11135859,-795,0,1766369193,13245.49211865999,350.96412830999907,54128.48976624001 2025-12-22,02:06:35.000,356,11135914,-795,0,1766369194,13245.404546629994,351.18265134000103,54128.68540560001 2025-12-22,02:06:36.000,356,11135857,-795,0,1766369195,13245.377601389999,351.40822350000235,54128.98585176 2025-12-22,02:06:37.000,356,11135795,-795,0,1766369196,13245.195721019998,351.5774026200015,54128.76925104 2025-12-22,02:06:38.000,356,11135847,-795,0,1766369197,13245.202457329993,351.70428696000454,54128.92296768001 2025-12-22,02:06:39.000,356,11135812,-795,0,1766369198,13245.202457329993,351.845269559999,54128.93694192 2025-12-22,02:06:40.000,356,11135856,-795,0,1766369199,13245.263084119993,351.91576085999986,54128.692392720004 2025-12-22,02:06:41.000,356,11135864,-795,0,1766369200,13245.215929949998,351.9933012900001,54128.50374048 2025-12-22,02:06:42.000,356,11135883,-795,0,1766369201,13245.343919839994,352.02854694000416,54128.90899344 2025-12-22,02:06:43.000,356,11135904,-795,0,1766369202,13245.458437109999,352.0214978100048,54129.09065856001 2025-12-22,02:06:44.000,356,11135816,-795,0,1766369203,13245.626844859995,351.95100651000394,54129.16751688001 2025-12-22,02:06:45.000,356,11135794,-795,0,1766369204,13245.69420795999,351.95100651000394,54129.13258128 2025-12-22,02:06:46.000,356,11135849,-795,0,1766369205,13245.83567046999,351.8946134700018,54128.86707072 2025-12-22,02:06:47.000,356,11135819,-795,0,1766369206,13245.997341909992,351.90166260000115,54128.7203412 2025-12-22,02:06:48.000,356,11135819,-795,0,1766369207,13246.219640139992,351.86641695000435,54128.713354080006 2025-12-22,02:06:49.000,356,11135817,-795,0,1766369208,13246.394784199998,351.9439573800046,54129.27232368 2025-12-22,02:06:50.000,356,11135836,-795,0,1766369209,13246.590137189989,352.01444867999817,54129.30027216 2025-12-22,02:06:51.000,356,11135835,-795,0,1766369210,13246.69791815,352.04969433000224,54129.23738808001 2025-12-22,02:06:52.000,356,11135769,-795,0,1766369211,13246.704654459994,352.1413330200012,54129.04174872001 2025-12-22,02:06:53.000,356,11135765,-795,0,1766369212,13246.83938066,352.176578669998,54128.97187752001 2025-12-22,02:06:54.000,356,11135770,-795,0,1766369213,13246.98084317,352.2188734500014,54128.992838879996 2025-12-22,02:06:55.000,356,11135796,-795,0,1766369214,13247.088624129996,352.3669051800025,54129.349182 2025-12-22,02:06:56.000,356,11135788,-795,0,1766369215,13247.155987229991,352.430347350004,54129.384117600006 2025-12-22,02:06:57.000,356,11135773,-795,0,1766369216,13247.135778299991,352.4867403899989,54129.328220639996 2025-12-22,02:06:58.000,356,11135804,-795,0,1766369217,13247.230086639996,352.52198604000296,54129.35616912001 2025-12-22,02:06:59.000,356,11135732,-795,0,1766369218,13247.304186050002,352.5995264700032,54129.29328504 2025-12-22,02:07:00.000,356,11135736,-795,0,1766369219,13247.324394980002,352.5995264700032,54129.06271008 2025-12-22,02:07:01.000,356,11135692,-795,0,1766369220,13247.304186050002,352.6770669000034,54128.9648904 2025-12-22,02:07:02.000,356,11135744,-795,0,1766369221,13247.250295569997,352.75460733000364,54129.09065856001 2025-12-22,02:07:03.000,356,11135779,-795,0,1766369222,13247.290713429997,352.74050906999764,54129.097645680005 2025-12-22,02:07:04.000,356,11135722,-795,0,1766369223,13247.351340219997,352.761656460003,54129.18149112 2025-12-22,02:07:05.000,356,11135731,-795,0,1766369224,13247.351340219997,352.8391968900032,54129.216426720006 2025-12-22,02:07:06.000,356,11135693,-795,0,1766369225,13247.405230700002,352.76870559000236,54128.992838879996 2025-12-22,02:07:07.000,356,11135725,-795,0,1766369226,13247.391758079997,352.8250986300045,54128.93694192 2025-12-22,02:07:08.000,356,11135668,-795,0,1766369227,13247.385021770002,352.8955899299981,54128.929954800005 2025-12-22,02:07:09.000,356,11135731,-795,0,1766369228,13247.425439630002,352.9731303599983,54129.25136232 2025-12-22,02:07:10.000,356,11135650,-795,0,1766369229,13247.358076529992,352.9449338400009,54129.11161992 2025-12-22,02:07:11.000,356,11135640,-795,0,1766369230,13247.391758079997,353.03657252999983,54129.146555520005 2025-12-22,02:07:12.000,356,11135688,-795,0,1766369231,13247.257031879992,353.0436216599992,54128.90200632001 2025-12-22,02:07:13.000,356,11135675,-795,0,1766369232,13247.277240809992,353.0083760100024,54128.75527680001 2025-12-22,02:07:14.000,356,11135681,-795,0,1766369233,13247.283977120002,353.00132688000303,54128.811173760005 2025-12-22,02:07:15.000,356,11135665,-795,0,1766369234,13247.270504499997,353.0083760100024,54129.05572296 2025-12-22,02:07:16.000,356,11135674,-795,0,1766369235,13247.236822949992,353.0224742700011,54129.08367144 2025-12-22,02:07:17.000,356,11135680,-795,0,1766369236,13247.115569369991,353.0083760100024,54128.83912224 2025-12-22,02:07:18.000,356,11135592,-795,0,1766369237,13247.05494257999,352.9237864500028,54128.57361168 2025-12-22,02:07:19.000,356,11135656,-795,0,1766369238,13247.169459849996,352.91673732000345,54128.524701840004 2025-12-22,02:07:20.000,356,11135614,-795,0,1766369239,13247.176196159991,352.90263906000473,54128.41989504001 2025-12-22,02:07:21.000,356,11135653,-795,0,1766369240,13247.075151509991,352.8250986300045,54128.22425568 2025-12-22,02:07:22.000,356,11135613,-795,0,1766369241,13247.02126103,352.8603442800013,54128.39893368001 2025-12-22,02:07:23.000,356,11135631,-795,0,1766369242,13247.10209675,352.86739341000066,54128.53867608001 2025-12-22,02:07:24.000,356,11135599,-795,0,1766369243,13247.088624129996,352.8603442800013,54128.545663200006 2025-12-22,02:07:25.000,356,11135622,-795,0,1766369244,13247.108833059996,352.87444254,54128.44784352001 2025-12-22,02:07:26.000,356,11135596,-795,0,1766369245,13247.115569369991,352.8250986300045,54127.97970648 2025-12-22,02:07:27.000,356,11135672,-795,0,1766369246,13247.06167889,352.81804949999787,54127.84695120001 2025-12-22,02:07:28.000,356,11135624,-795,0,1766369247,13247.162723540001,352.85329515000194,54127.972719360005 2025-12-22,02:07:29.000,356,11135584,-795,0,1766369248,13247.236822949992,352.85329515000194,54128.02861632 2025-12-22,02:07:30.000,356,11135565,-795,0,1766369249,13247.331131289997,352.83214776000386,54128.09848752 2025-12-22,02:07:31.000,356,11135610,-795,0,1766369250,13247.371549149997,352.81804949999787,54128.07752616 2025-12-22,02:07:32.000,356,11135558,-795,0,1766369251,13247.351340219997,352.7757547200017,54127.59541488 2025-12-22,02:07:33.000,356,11135559,-795,0,1766369252,13247.452384869997,352.7264108099989,54127.49060808001 2025-12-22,02:07:34.000,356,11135512,-795,0,1766369253,13247.533220589998,352.6277229900006,54127.49060808001 2025-12-22,02:07:35.000,356,11135568,-795,0,1766369254,13247.587111069988,352.62067386000126,54127.83996408 2025-12-22,02:07:36.000,356,11135611,-795,0,1766369255,13247.526484280002,352.52198604000296,54127.44868536 2025-12-22,02:07:37.000,356,11135550,-795,0,1766369256,13247.573638449998,352.42329822000465,54127.54650504 2025-12-22,02:07:38.000,356,11135593,-795,0,1766369257,13247.607319999988,352.2682173600042,54127.56047928001 2025-12-22,02:07:39.000,356,11135555,-795,0,1766369258,13247.681419409993,352.09903823999775,54127.253046000005 2025-12-22,02:07:40.000,356,11135544,-795,0,1766369259,13247.742046199994,351.9439573800046,54127.15522632001 2025-12-22,02:07:41.000,356,11135526,-795,0,1766369260,13247.775727749999,351.7959256500035,54127.134264960005 2025-12-22,02:07:42.000,356,11135540,-795,0,1766369261,13247.755518819999,351.64084479000303,54126.92465136 2025-12-22,02:07:43.000,356,11135516,-795,0,1766369262,13247.82961822999,351.57035349000216,54126.85478016 2025-12-22,02:07:44.000,356,11135505,-795,0,1766369263,13247.97781705,351.4787148000032,54126.84080592001 2025-12-22,02:07:45.000,356,11135554,-795,0,1766369264,13248.07212538999,351.4293708900004,54126.88272864 2025-12-22,02:07:46.000,356,11135505,-795,0,1766369265,13248.15969742,351.32363394000276,54126.60324384001 2025-12-22,02:07:47.000,356,11135563,-795,0,1766369266,13248.166433729995,351.28133915999933,54126.512411280004 2025-12-22,02:07:48.000,356,11135532,-795,0,1766369267,13248.24053314,351.2531426400019,54126.69407640001 2025-12-22,02:07:49.000,356,11135470,-795,0,1766369268,13248.274214689991,351.1897004700004,54126.67311504001 2025-12-22,02:07:50.000,356,11135502,-795,0,1766369269,13248.314632549991,351.1685530800023,54126.5892696 2025-12-22,02:07:51.000,356,11135457,-795,0,1766369270,13248.375259339991,351.1051109100008,54126.56132112 2025-12-22,02:07:52.000,356,11135538,-795,0,1766369271,13248.381995650001,351.0416687399993,54126.05126136001 2025-12-22,02:07:53.000,356,11135529,-795,0,1766369272,13248.442622440001,351.0275704800006,54126.03728712 2025-12-22,02:07:54.000,356,11135438,-795,0,1766369273,13248.584084950002,350.9218335300029,54126.1351068 2025-12-22,02:07:55.000,356,11135478,-795,0,1766369274,13248.644711740002,350.8372439700033,54126.38664312001 2025-12-22,02:07:56.000,356,11135440,-795,0,1766369275,13248.705338530002,350.7597035400031,54126.30978480001 2025-12-22,02:07:57.000,356,11135466,-795,0,1766369276,13248.712074839998,350.6751139800035,54126.030300000006 2025-12-22,02:07:58.000,356,11135400,-795,0,1766369277,13248.826592109988,350.6328192000001,54126.08619696 2025-12-22,02:07:59.000,356,11135435,-795,0,1766369278,13248.893955209998,350.52003312000306,54125.70190536 2025-12-22,02:08:00.000,356,11135393,-795,0,1766369279,13248.954581999998,350.40724703999877,54125.68793112001 2025-12-22,02:08:01.000,356,11135442,-795,0,1766369280,13248.994999859999,350.3649522600026,54125.76478944001 2025-12-22,02:08:02.000,356,11135459,-795,0,1766369281,13249.04889033999,350.3015100900011,54125.81369928001 2025-12-22,02:08:03.000,356,11135396,-795,0,1766369282,13249.015208789999,350.20987140000216,54125.68793112001 2025-12-22,02:08:04.000,356,11135391,-795,0,1766369283,13249.096044509999,350.13233097000193,54125.97440304001 2025-12-22,02:08:05.000,356,11135421,-795,0,1766369284,13249.04889033999,350.1041344500045,54125.63902128001 2025-12-22,02:08:06.000,356,11135415,-795,0,1766369285,13249.008472479989,350.0054466299989,54125.49927888001 2025-12-22,02:08:07.000,356,11135404,-795,0,1766369286,13249.055626649999,350.0336431500036,54125.49229176 2025-12-22,02:08:08.000,356,11135383,-795,0,1766369287,13249.042154029994,350.040692280003,54125.841647760004 2025-12-22,02:08:09.000,356,11135351,-795,0,1766369288,13249.042154029994,350.0336431500036,54125.98139016001 2025-12-22,02:08:10.000,356,11135372,-795,0,1766369289,13249.08930819999,349.9702009800021,54126.009338640004 2025-12-22,02:08:11.000,356,11135339,-795,0,1766369290,13249.102780819994,349.9279061999987,54125.862609120006 2025-12-22,02:08:12.000,356,11135320,-795,0,1766369291,13249.028681409989,349.93495532999805,54125.45036904001 2025-12-22,02:08:13.000,356,11135409,-755,0,1766369292,13249.08930819999,349.92085706999933,54125.56915008001 2025-12-22,02:08:14.000,356,11135356,-795,0,1766369293,13249.122989749994,349.8926605500019,54125.70889248 2025-12-22,02:08:15.000,356,11135377,-795,0,1766369294,13249.1566713,349.9420044600047,54125.93946744 2025-12-22,02:08:16.000,356,11135331,-795,0,1766369295,13249.23750702,349.9702009800021,54125.97440304001 2025-12-22,02:08:17.000,356,11135329,-795,0,1766369296,13249.203825469995,350.06183967000106,54125.86959624 2025-12-22,02:08:18.000,356,11135311,-795,0,1766369297,13249.29813381,350.1816748800047,54125.82767352 2025-12-22,02:08:19.000,356,11135343,-795,0,1766369298,13249.385705839995,350.2662644400043,54125.44338192 2025-12-22,02:08:20.000,356,11135385,-795,0,1766369299,13249.54064097,350.37905052000133,54125.86959624 2025-12-22,02:08:21.000,356,11135243,-795,0,1766369300,13249.608004069996,350.57642615999794,54126.21196512 2025-12-22,02:08:22.000,356,11135332,-795,0,1766369301,13249.628212999996,350.7808509300012,54126.030300000006 2025-12-22,02:08:23.000,356,11135338,-795,0,1766369302,13249.803357060002,350.91478440000355,54126.12113256001 2025-12-22,02:08:24.000,356,11135389,-795,0,1766369303,13249.938083259993,351.11216004000016,54126.23292648 2025-12-22,02:08:25.000,356,11135315,-795,0,1766369304,13250.126699939989,351.2319952500038,54126.09318408 2025-12-22,02:08:26.000,356,11135313,-795,0,1766369305,13250.36920709999,351.3870761100043,54126.22593936 2025-12-22,02:08:27.000,356,11135260,-795,0,1766369306,13250.51740592,351.52805870999873,54126.28882344001 2025-12-22,02:08:28.000,356,11135289,-795,0,1766369307,13250.67234104999,351.59150088000024,54126.582282480005 2025-12-22,02:08:29.000,356,11135275,-795,0,1766369308,13250.894639279992,351.6619921800011,54126.56830824 2025-12-22,02:08:30.000,356,11135309,-795,0,1766369309,13251.049574409997,351.7113360900039,54126.8338188 2025-12-22,02:08:31.000,356,11135285,-795,0,1766369310,13251.224718469988,351.77477825999813,54126.99452256 2025-12-22,02:08:32.000,356,11135258,-795,0,1766369311,13251.231454779998,351.8734660800037,54126.56132112 2025-12-22,02:08:33.000,356,11135229,-795,0,1766369312,13251.325763119989,351.9298591199986,54126.77792184 2025-12-22,02:08:34.000,356,11135249,-795,0,1766369313,13251.460489319994,352.0778908499997,54127.350865680004 2025-12-22,02:08:35.000,356,11135280,-795,0,1766369314,13251.494170869999,352.2047751900027,54127.518556560004 2025-12-22,02:08:36.000,356,11135275,-795,0,1766369315,13251.514379799999,352.3528069200038,54127.67926032001 2025-12-22,02:08:37.000,356,11135245,-795,0,1766369316,13251.52785241999,352.4373964800034,54127.65829896001 2025-12-22,02:08:38.000,356,11135227,-795,0,1766369317,13251.541325039994,352.54313343000103,54127.48362096001 2025-12-22,02:08:39.000,356,11135221,-795,0,1766369318,13251.56827027999,352.7264108099989,54127.63035048001 2025-12-22,02:08:40.000,356,11135224,-795,0,1766369319,13251.500907179994,352.8462460200026,54127.71419592 2025-12-22,02:08:41.000,356,11135226,-795,0,1766369320,13251.426807769989,353.05067078999855,54128.07053904 2025-12-22,02:08:42.000,356,11135254,-795,0,1766369321,13251.325763119989,353.19870251999964,54128.08451328001 2025-12-22,02:08:43.000,356,11135254,-795,0,1766369322,13251.332499429998,353.34673425000074,54128.39194656 2025-12-22,02:08:44.000,356,11135201,-795,0,1766369323,13251.352708359998,353.4665694600044,54128.55265032 2025-12-22,02:08:45.000,356,11135172,-795,0,1766369324,13251.271872639998,353.57230641000206,54128.25220416001 2025-12-22,02:08:46.000,356,11135200,-795,0,1766369325,13251.238191089993,353.70623988000443,54128.377972320006 2025-12-22,02:08:47.000,356,11135192,-795,0,1766369326,13251.177564299993,353.8260750900008,54128.53867608001 2025-12-22,02:08:48.000,356,11135164,-795,0,1766369327,13251.150619059998,353.96705769000255,54128.7203412 2025-12-22,02:08:49.000,356,11135164,-795,0,1766369328,13251.164091680002,354.0586963800015,54129.00681312 2025-12-22,02:08:50.000,356,11135227,-755,0,1766369329,13251.251663709998,354.122138550003,54129.06271008 2025-12-22,02:08:51.000,356,11135177,-795,0,1766369330,13251.345972049989,354.16443332999916,54129.06271008 2025-12-22,02:08:52.000,356,11135083,-795,0,1766369331,13251.292081569998,354.22787550000066,54128.7203412 2025-12-22,02:08:53.000,356,11135086,-795,0,1766369332,13251.433544079999,354.3195141899996,54128.94392904 2025-12-22,02:08:54.000,356,11135147,-795,0,1766369333,13251.460489319994,354.4041037499992,54129.363156240004 2025-12-22,02:08:55.000,356,11135157,-795,0,1766369334,13251.58847920999,354.4463985300026,54129.4889244 2025-12-22,02:08:56.000,356,11135179,-795,0,1766369335,13251.69626017,354.5027915700048,54129.64264104001 2025-12-22,02:08:57.000,356,11135160,-795,0,1766369336,13251.65584231,354.5803319999977,54129.60770544 2025-12-22,02:08:58.000,356,11135103,-795,0,1766369337,13251.63563338,354.6014793900031,54129.30725928001 2025-12-22,02:08:59.000,356,11135157,-795,0,1766369338,13251.65584231,354.6508232999986,54129.47495016001 2025-12-22,02:09:00.000,356,11135119,-795,0,1766369339,13251.65584231,354.6296759100005,54129.6286668 2025-12-22,02:09:01.000,356,11135061,-795,0,1766369340,13251.581742899994,354.6296759100005,54129.92212584 2025-12-22,02:09:02.000,356,11135192,-795,0,1766369341,13251.453753009999,354.60852852000244,54129.71251224001 2025-12-22,02:09:03.000,356,11135037,-795,0,1766369342,13251.413335149999,354.5803319999977,54129.719499360006 2025-12-22,02:09:04.000,356,11135101,-795,0,1766369343,13251.426807769989,354.64377416999923,54129.67058952001 2025-12-22,02:09:05.000,356,11135064,-795,0,1766369344,13251.366180979989,354.6649215600046,54129.65661528 2025-12-22,02:09:06.000,356,11135143,-795,0,1766369345,13251.251663709998,354.7988550299997,54129.75443496 2025-12-22,02:09:07.000,356,11135130,-795,0,1766369346,13251.029365479997,354.83410068000376,54129.97103568 2025-12-22,02:09:08.000,356,11135124,-795,0,1766369347,13250.834012489991,354.8129532899984,54130.00597128001 2025-12-22,02:09:09.000,356,11135010,-795,0,1766369348,13250.645395809996,354.85524807000184,54130.18064928 2025-12-22,02:09:10.000,356,11135043,-795,0,1766369349,13250.463515439995,354.89049371999863,54130.13173944 2025-12-22,02:09:11.000,356,11135088,-795,0,1766369350,13250.30858030999,354.8270515500044,54129.96404856 2025-12-22,02:09:12.000,356,11135093,-795,0,1766369351,13250.093018389998,354.7636093800029,54129.698538000004 2025-12-22,02:09:13.000,356,11135049,-795,0,1766369352,13250.012182669998,354.693118080002,54129.67058952001 2025-12-22,02:09:14.000,356,11135048,-795,0,1766369353,13249.917874329993,354.65787242999795,54130.19462352001 2025-12-22,02:09:15.000,356,11135061,-795,0,1766369354,13249.823565990002,354.55918460999965,54130.06885536 2025-12-22,02:09:16.000,356,11135069,-795,0,1766369355,13249.735993959992,354.4886933099988,54129.985009920005 2025-12-22,02:09:17.000,356,11134965,-795,0,1766369356,13249.668630859996,354.3688581000024,54129.817319040005 2025-12-22,02:09:18.000,356,11135001,-795,0,1766369357,13249.614740379991,354.2208263700013,54129.50988576 2025-12-22,02:09:19.000,356,11135023,-795,0,1766369358,13249.594531449991,354.122138550003,54129.59373120001 2025-12-22,02:09:20.000,356,11135077,-795,0,1766369359,13249.50022311,353.94591030000447,54129.57276984001 2025-12-22,02:09:21.000,356,11135003,-795,0,1766369360,13249.567586209996,353.8472224799989,54129.68456376 2025-12-22,02:09:22.000,356,11135017,-795,0,1766369361,13249.533904659991,353.69214161999844,54129.54482136001 2025-12-22,02:09:23.000,356,11135061,-795,0,1766369362,13249.574322519991,353.57230641000206,54129.67757664 2025-12-22,02:09:24.000,356,11135003,-795,0,1766369363,13249.608004069996,353.4383729399997,54129.72648648 2025-12-22,02:09:25.000,356,11134978,-795,0,1766369364,13249.608004069996,353.1916533900003,54129.25136232 2025-12-22,02:09:26.000,356,11134983,-795,0,1766369365,13249.702312410001,353.10001470000134,54129.32123352 2025-12-22,02:09:27.000,356,11135002,-795,0,1766369366,13249.628212999996,353.06476905000454,54129.53783424 2025-12-22,02:09:28.000,356,11134981,-795,0,1766369367,13249.628212999996,352.88854079999874,54129.530847120004 2025-12-22,02:09:29.000,356,11134991,-795,0,1766369368,13249.608004069996,352.7264108099989,54129.57975696 2025-12-22,02:09:30.000,356,11135010,-795,0,1766369369,13249.614740379991,352.58542821000447,54129.600718320005 2025-12-22,02:09:31.000,356,11134973,-795,0,1766369370,13249.574322519991,352.430347350004,54129.2443752 2025-12-22,02:09:32.000,356,11135010,-795,0,1766369371,13249.43959632,352.3457577900044,54128.90899344 2025-12-22,02:09:33.000,356,11134929,-795,0,1766369372,13249.513695729991,352.16248040999926,54129.06271008 2025-12-22,02:09:34.000,356,11134930,-795,0,1766369373,13249.54064097,352.0708417200003,54129.349182 2025-12-22,02:09:35.000,356,11134927,-795,0,1766369374,13249.54064097,351.8875643400024,54129.32123352 2025-12-22,02:09:36.000,356,11134988,-795,0,1766369375,13249.608004069996,351.732483480002,54129.50988576 2025-12-22,02:09:37.000,356,11134967,-795,0,1766369376,13249.641685620001,351.5492061000041,54129.33520776001 2025-12-22,02:09:38.000,356,11134965,-795,0,1766369377,13249.688839789997,351.3165848100034,54129.08367144 2025-12-22,02:09:39.000,356,11134953,-795,0,1766369378,13249.789884439997,351.1544548200036,54129.09065856001 2025-12-22,02:09:40.000,356,11134941,-795,0,1766369379,13249.870720159997,350.99937396000314,54129.18847824001 2025-12-22,02:09:41.000,356,11134914,-795,0,1766369380,13249.877456469992,350.816096579998,54129.30725928001 2025-12-22,02:09:42.000,356,11134904,-795,0,1766369381,13249.911138019997,350.6328192000001,54129.01380024 2025-12-22,02:09:43.000,356,11134950,-795,0,1766369382,13249.965028500003,350.44249269000284,54128.9648904 2025-12-22,02:09:44.000,356,11134872,-795,0,1766369383,13250.039127909993,350.25921530999767,54128.79719952 2025-12-22,02:09:45.000,356,11134893,-795,0,1766369384,13250.106491009989,350.1675766199987,54128.65047 2025-12-22,02:09:46.000,356,11134949,-795,0,1766369385,13250.254689829999,350.08298705999914,54128.66444424001 2025-12-22,02:09:47.000,356,11134861,-715,0,1766369386,13250.37594341,349.9702009800021,54128.95091616001 2025-12-22,02:09:48.000,356,11134868,-795,0,1766369387,13250.49719699,349.93495532999805,54128.860083600004 2025-12-22,02:09:49.000,356,11134891,-795,0,1766369388,13250.685813669996,349.8785622900032,54128.85309648001 2025-12-22,02:09:50.000,356,11134892,-715,0,1766369389,13250.807067249996,349.96315185000276,54128.811173760005 2025-12-22,02:09:51.000,356,11134878,-795,0,1766369390,13250.921584520001,349.9561027200034,54128.43386928 2025-12-22,02:09:52.000,356,11134839,-795,0,1766369391,13250.975474999992,349.9561027200034,54128.36399808 2025-12-22,02:09:53.000,356,11134858,-795,0,1766369392,13251.143882750002,350.0124957599983,54128.524701840004 2025-12-22,02:09:54.000,356,11134854,-795,0,1766369393,13251.319026809993,350.06183967000106,54129.02078736001 2025-12-22,02:09:55.000,356,11134799,-795,0,1766369394,13251.460489319994,350.0900361899985,54129.06969720001 2025-12-22,02:09:56.000,356,11134847,-795,0,1766369395,13251.59521552,350.1182327100032,54129.160529759996 2025-12-22,02:09:57.000,356,11134832,-795,0,1766369396,13251.68952385999,350.1746257499981,54129.06969720001 2025-12-22,02:09:58.000,356,11134766,-795,0,1766369397,13251.81077743999,350.1816748800047,54128.95091616001 2025-12-22,02:09:59.000,356,11134860,-795,0,1766369398,13251.972448879991,350.3015100900011,54129.09065856001 2025-12-22,02:10:00.000,356,11134832,-795,0,1766369399,13252.006130429996,350.3649522600026,54129.50289864001 2025-12-22,02:10:01.000,356,11134819,-795,0,1766369400,13251.97918519,350.4354435600035,54129.4889244 2025-12-22,02:10:02.000,356,11134828,-795,0,1766369401,13252.019603050001,350.5270822500024,54129.481937280005 2025-12-22,02:10:03.000,356,11134807,-795,0,1766369402,13252.073493529992,350.5693770299986,54129.7334736 2025-12-22,02:10:04.000,356,11134854,-795,0,1766369403,13252.134120319992,350.58347529000457,54129.600718320005 2025-12-22,02:10:05.000,356,11134849,-795,0,1766369404,13252.107175079997,350.57642615999794,54129.57975696 2025-12-22,02:10:06.000,356,11134799,-795,0,1766369405,13251.972448879991,350.63986832999944,54129.67058952001 2025-12-22,02:10:07.000,356,11134737,-795,0,1766369406,13251.87140422999,350.6751139800035,54129.96404856 2025-12-22,02:10:08.000,356,11134799,-795,0,1766369407,13251.72994171999,350.70331050000095,54129.873216 2025-12-22,02:10:09.000,356,11134825,-795,0,1766369408,13251.58847920999,350.6821631100029,54129.92212584 2025-12-22,02:10:10.000,356,11134753,-715,0,1766369409,13251.581742899994,350.70331050000095,54130.20859776 2025-12-22,02:10:11.000,356,11134803,-795,0,1766369410,13251.480698249994,350.61872094000137,54129.83828040001 2025-12-22,02:10:12.000,356,11134817,-795,0,1766369411,13251.217982159993,350.6328192000001,54129.70552512 2025-12-22,02:10:13.000,356,11134754,-795,0,1766369412,13251.231454779998,350.6257700700007,54129.998984159996 2025-12-22,02:10:14.000,356,11134759,-795,0,1766369413,13251.150619059998,350.57642615999794,54130.04090688 2025-12-22,02:10:15.000,356,11134801,-795,0,1766369414,13251.110201199997,350.5482296400005,54130.09680384001 2025-12-22,02:10:16.000,356,11134778,-795,0,1766369415,13251.103464890002,350.49183659999835,54130.07584248001 2025-12-22,02:10:17.000,356,11134768,-795,0,1766369416,13251.103464890002,350.4495418200022,54129.873216 2025-12-22,02:10:18.000,356,11134765,-795,0,1766369417,13251.076519649992,350.4354435600035,54129.77539632 2025-12-22,02:10:19.000,356,11134770,-795,0,1766369418,13251.164091680002,350.32970660999854,54129.866228880004 2025-12-22,02:10:20.000,356,11134743,-795,0,1766369419,13251.224718469988,350.3156083499998,54130.1177652 2025-12-22,02:10:21.000,356,11134728,-795,0,1766369420,13251.177564299993,350.3860996500007,54129.79635768 2025-12-22,02:10:22.000,356,11134763,-795,0,1766369421,13251.292081569998,350.5693770299986,54129.95706144001 2025-12-22,02:10:23.000,356,11134709,-795,0,1766369422,13251.224718469988,350.7597035400031,54130.04789400001 2025-12-22,02:10:24.000,356,11134709,-795,0,1766369423,13251.089992269997,350.95003005000035,54129.65661528 2025-12-22,02:10:25.000,356,11134713,-795,0,1766369424,13251.009156549997,351.17560221000167,54129.79635768 2025-12-22,02:10:26.000,356,11134723,-795,0,1766369425,13250.935057139992,351.3377322000015,54130.07584248001 2025-12-22,02:10:27.000,356,11134722,-795,0,1766369426,13250.820539870001,351.55625523000344,54130.28545608 2025-12-22,02:10:28.000,356,11134695,-795,0,1766369427,13250.766649389996,351.6831395699992,54130.34834016 2025-12-22,02:10:29.000,356,11134632,-795,0,1766369428,13250.685813669996,351.845269559999,54130.26449472001 2025-12-22,02:10:30.000,356,11134674,-795,0,1766369429,13250.65886843,351.96510477000265,54130.2575076 2025-12-22,02:10:31.000,356,11134688,-795,0,1766369430,13250.57129639999,352.01444867999817,54129.89417736 2025-12-22,02:10:32.000,356,11134711,-795,0,1766369431,13250.503933299995,352.08493997999904,54129.77539632 2025-12-22,02:10:33.000,356,11134643,-795,0,1766369432,13250.463515439995,352.1695295399986,54130.033919760004 2025-12-22,02:10:34.000,356,11134661,-795,0,1766369433,13250.483724369995,352.23297171000013,54130.22955912 2025-12-22,02:10:35.000,356,11134654,-795,0,1766369434,13250.49719699,352.26116823000484,54130.35532728 2025-12-22,02:10:36.000,356,11134670,-795,0,1766369435,13250.402888649995,352.26116823000484,54130.38327576001 2025-12-22,02:10:37.000,356,11134644,-795,0,1766369436,13250.295107689999,352.303463010001,54130.033919760004 2025-12-22,02:10:38.000,356,11134652,-795,0,1766369437,13250.173854109999,352.3810034400012,54129.88020312001 2025-12-22,02:10:39.000,356,11134672,-795,0,1766369438,13250.032391599998,352.42329822000465,54129.85924176001 2025-12-22,02:10:40.000,356,11134605,-795,0,1766369439,13249.904401710002,352.52198604000296,54130.24353336001 2025-12-22,02:10:41.000,356,11134685,-795,0,1766369440,13249.749466579997,352.65591950999806,54130.23654624 2025-12-22,02:10:42.000,356,11134573,-795,0,1766369441,13249.466541559996,352.7828038500011,54129.72648648 2025-12-22,02:10:43.000,356,11134671,-795,0,1766369442,13249.45306893999,352.95198297000024,54130.14571368001 2025-12-22,02:10:44.000,356,11134633,-795,0,1766369443,13249.325079049995,353.0718181800039,54129.91513872 2025-12-22,02:10:45.000,356,11134573,-795,0,1766369444,13249.122989749994,353.21280077999836,54129.76142208001 2025-12-22,02:10:46.000,356,11134568,-795,0,1766369445,13248.988263549989,353.47361859000375,54130.06885536 2025-12-22,02:10:47.000,356,11134602,-795,0,1766369446,13248.792910559998,353.6005029299995,54129.96404856 2025-12-22,02:10:48.000,356,11134581,-795,0,1766369447,13248.624502810002,353.7485346600006,54129.69155088001 2025-12-22,02:10:49.000,356,11134603,-795,0,1766369448,13248.543667090002,353.9247629099991,54129.85924176001 2025-12-22,02:10:50.000,356,11134632,-795,0,1766369449,13248.483040300001,354.03049986000406,54129.768409200005 2025-12-22,02:10:51.000,356,11134549,-795,0,1766369450,13248.348314099996,354.1785315899979,54129.67757664 2025-12-22,02:10:52.000,356,11134591,-795,0,1766369451,13248.11254324999,354.29836680000153,54129.314246400005 2025-12-22,02:10:53.000,356,11134568,-795,0,1766369452,13248.085598009995,354.43934940000327,54129.67058952001 2025-12-22,02:10:54.000,356,11134548,-795,0,1766369453,13247.99128966999,354.52393896000285,54129.76142208001 2025-12-22,02:10:55.000,356,11134562,-795,0,1766369454,13247.89698133,354.6649215600046,54129.70552512 2025-12-22,02:10:56.000,356,11134539,-795,0,1766369455,13247.809409299989,354.7424619900048,54129.63565392 2025-12-22,02:10:57.000,356,11134541,-795,0,1766369456,13247.600583689993,354.8270515500044,54129.18847824001 2025-12-22,02:10:58.000,356,11134536,-795,0,1766369457,13247.607319999988,354.80590415999905,54129.20245248 2025-12-22,02:10:59.000,356,11134501,-795,0,1766369458,13247.607319999988,354.8622972000012,54129.50988576 2025-12-22,02:11:00.000,356,11134559,-795,0,1766369459,13247.432175939997,354.89049371999863,54129.53783424 2025-12-22,02:11:01.000,356,11134492,-795,0,1766369460,13247.310922359997,354.9045919800046,54129.45398880001 2025-12-22,02:11:02.000,356,11134567,-795,0,1766369461,13247.169459849996,354.897542849998,54129.20943960001 2025-12-22,02:11:03.000,356,11134549,-795,0,1766369462,13247.06167889,354.88344458999927,54129.0347616 2025-12-22,02:11:04.000,356,11134549,-795,0,1766369463,13246.99431578999,354.82000241999776,54128.79719952 2025-12-22,02:11:05.000,356,11134540,-795,0,1766369464,13246.987579479995,354.82000241999776,54128.88803208 2025-12-22,02:11:06.000,356,11134528,-795,0,1766369465,13246.89327113999,354.82000241999776,54129.160529759996 2025-12-22,02:11:07.000,356,11134524,-795,0,1766369466,13246.75854494,354.78475677000097,54128.95790328 2025-12-22,02:11:08.000,356,11134509,-795,0,1766369467,13246.65076397999,354.7424619900048,54128.81816088 2025-12-22,02:11:09.000,356,11134489,-795,0,1766369468,13246.583400879994,354.7424619900048,54128.7203412 2025-12-22,02:11:10.000,356,11134479,-795,0,1766369469,13246.502565159994,354.70721634000074,54128.34303672 2025-12-22,02:11:11.000,356,11134490,-795,0,1766369470,13246.340893719993,354.64377416999923,54128.22425568 2025-12-22,02:11:12.000,356,11134495,-795,0,1766369471,13246.239849069992,354.6367250399999,54128.07752616 2025-12-22,02:11:13.000,356,11134508,-795,0,1766369472,13246.185958590002,354.60852852000244,54128.23124280001 2025-12-22,02:11:14.000,356,11134460,-795,0,1766369473,13246.185958590002,354.566233739999,54128.308101120005 2025-12-22,02:11:15.000,356,11134457,-795,0,1766369474,13246.044496080001,354.5168898300035,54128.126436 2025-12-22,02:11:16.000,356,11134483,-795,0,1766369475,13245.990605599996,354.453447660002,54128.02861632 2025-12-22,02:11:17.000,356,11134401,-795,0,1766369476,13245.916506189991,354.2913176700022,54127.51156944001 2025-12-22,02:11:18.000,356,11134399,-795,0,1766369477,13245.943451430001,354.2208263700013,54127.39278840001 2025-12-22,02:11:19.000,356,11134425,-795,0,1766369478,13245.997341909992,354.16443332999916,54127.602402 2025-12-22,02:11:20.000,356,11134484,-795,0,1766369479,13246.064705010001,354.05164725000213,54127.4975952 2025-12-22,02:11:21.000,356,11134447,-795,0,1766369480,13246.084913940002,353.9247629099991,54127.32291720001 2025-12-22,02:11:22.000,356,11134434,-795,0,1766369481,13246.159013349992,353.790829440004,54126.80587032 2025-12-22,02:11:23.000,356,11134419,-795,0,1766369482,13246.361102649993,353.6991907499978,54126.77792184 2025-12-22,02:11:24.000,356,11134434,-795,0,1766369483,13246.556455639999,353.55820815000334,54126.86176728001 2025-12-22,02:11:25.000,356,11134367,-795,0,1766369484,13246.664236599994,353.4031272900029,54126.701063520006 2025-12-22,02:11:26.000,356,11134469,-795,0,1766369485,13246.79222648999,353.3537833800001,54126.88971576001 2025-12-22,02:11:27.000,356,11134403,-795,0,1766369486,13246.906743759995,353.29739033999795,54126.71503776 2025-12-22,02:11:28.000,356,11134376,-795,0,1766369487,13247.05494257999,353.21280077999836,54126.69407640001 2025-12-22,02:11:29.000,356,11134403,-795,0,1766369488,13247.169459849996,353.13526034999813,54126.71503776 2025-12-22,02:11:30.000,356,11134383,-795,0,1766369489,13247.351340219997,353.0859164400026,54126.38664312001 2025-12-22,02:11:31.000,356,11134402,-795,0,1766369490,13247.445648560002,353.0577199199979,54126.28882344001 2025-12-22,02:11:32.000,356,11134291,-795,0,1766369491,13247.425439630002,353.05067078999855,54126.22593936 2025-12-22,02:11:33.000,356,11134372,-795,0,1766369492,13247.553429519998,353.07886731000326,54126.44254008 2025-12-22,02:11:34.000,356,11134253,-795,0,1766369493,13247.566902140003,352.9590320999996,54126.4495272 2025-12-22,02:11:35.000,356,11134404,-795,0,1766369494,13247.593847379998,352.91673732000345,54126.365681760006 2025-12-22,02:11:36.000,356,11134454,-795,0,1766369495,13247.667946789988,352.8391968900032,54126.31677192001 2025-12-22,02:11:37.000,356,11134376,-795,0,1766369496,13247.674683099998,352.7969021099998,54125.97440304001 2025-12-22,02:11:38.000,356,11134330,-795,0,1766369497,13247.728573579989,352.65591950999806,54126.01632576 2025-12-22,02:11:39.000,356,11134335,-795,0,1766369498,13247.795936679999,352.57132994999847,54126.37266888 2025-12-22,02:11:40.000,356,11134353,-795,0,1766369499,13247.89024501999,352.4655930000008,54126.4495272 2025-12-22,02:11:41.000,356,11134264,-795,0,1766369500,13247.923926569994,352.303463010001,54126.365681760006 2025-12-22,02:11:42.000,356,11134343,-795,0,1766369501,13247.97108073999,352.1836278000046,54126.07222272001 2025-12-22,02:11:43.000,356,11134298,-795,0,1766369502,13248.05865277,352.0567434600016,54125.87658336 2025-12-22,02:11:44.000,356,11134338,-795,0,1766369503,13248.105806939995,351.8593678199977,54125.83466064001 2025-12-22,02:11:45.000,356,11134323,-795,0,1766369504,13248.280951,351.7959256500035,54126.00235152001 2025-12-22,02:11:46.000,356,11134306,-795,0,1766369505,13248.32136886,351.63379566000367,54126.28183632 2025-12-22,02:11:47.000,356,11134330,-795,0,1766369506,13248.348314099996,351.4998621900013,54126.17004240001 2025-12-22,02:11:48.000,356,11134256,-795,0,1766369507,13248.368523029996,351.40822350000235,54126.04427424 2025-12-22,02:11:49.000,356,11134191,-795,0,1766369508,13248.435886129992,351.28133915999933,54126.10017120001 2025-12-22,02:11:50.000,356,11134333,-795,0,1766369509,13248.476303989992,351.1897004700004,54125.792737920005 2025-12-22,02:11:51.000,356,11134313,-795,0,1766369510,13248.530194469997,351.07691439000337,54125.792737920005 2025-12-22,02:11:52.000,356,11134285,-795,0,1766369511,13248.503249230002,351.03461960999994,54126.03728712 2025-12-22,02:11:53.000,356,11134290,-795,0,1766369512,13248.496512919992,351.0416687399993,54126.09318408 2025-12-22,02:11:54.000,356,11134274,-795,0,1766369513,13248.597557569992,350.9923248300038,54126.33074616 2025-12-22,02:11:55.000,356,11134266,-795,0,1766369514,13248.644711740002,350.9570791799997,54126.37266888 2025-12-22,02:11:56.000,356,11134299,-795,0,1766369515,13248.705338530002,350.9782265699978,54126.177029520004 2025-12-22,02:11:57.000,356,11134191,-795,0,1766369516,13248.698602219993,351.0064230900025,54126.02331288001 2025-12-22,02:11:58.000,356,11134105,-795,0,1766369517,13248.772701629998,350.93593179000163,54126.1351068 2025-12-22,02:11:59.000,356,11134250,-795,0,1766369518,13248.799646869993,351.03461960999994,54126.48446280001 2025-12-22,02:12:00.000,356,11134250,-795,0,1766369519,13248.846801039988,351.06281613000465,54126.57529536001 2025-12-22,02:12:01.000,356,11134257,-795,0,1766369520,13248.792910559998,351.0275704800006,54126.54035976 2025-12-22,02:12:02.000,356,11134262,-795,0,1766369521,13248.779437939993,351.0275704800006,54126.47747568001 2025-12-22,02:12:03.000,356,11134259,-795,0,1766369522,13248.759229009993,351.069865260004,54126.4495272 2025-12-22,02:12:04.000,356,11134208,-795,0,1766369523,13248.786174249988,351.1051109100008,54126.64516656001 2025-12-22,02:12:05.000,356,11134198,-795,0,1766369524,13248.725547460002,351.18265134000103,54126.79189608001 2025-12-22,02:12:06.000,356,11134191,-795,0,1766369525,13248.691865909997,351.18265134000103,54126.9735612 2025-12-22,02:12:07.000,356,11134161,-795,0,1766369526,13248.658184359992,351.18265134000103,54127.05740664001 2025-12-22,02:12:08.000,356,11134152,-795,0,1766369527,13248.584084950002,351.24609351000254,54126.966574080005 2025-12-22,02:12:09.000,356,11134209,-795,0,1766369528,13248.536930779992,351.26019177000126,54126.86176728001 2025-12-22,02:12:10.000,356,11134163,-795,0,1766369529,13248.584084950002,351.3024865500047,54127.00849680001 2025-12-22,02:12:11.000,356,11134196,-795,0,1766369530,13248.570612329997,351.34478133000084,54127.07138088 2025-12-22,02:12:12.000,356,11134174,-795,0,1766369531,13248.503249230002,351.4505182799985,54127.17618768001 2025-12-22,02:12:13.000,356,11134172,-795,0,1766369532,13248.550403399997,351.51396045,54127.371827040006 2025-12-22,02:12:14.000,356,11134136,-795,0,1766369533,13248.523458160002,351.57035349000216,54127.43471112 2025-12-22,02:12:15.000,356,11134143,-795,0,1766369534,13248.563876020002,351.6831395699992,54127.52554368 2025-12-22,02:12:16.000,356,11134138,-795,0,1766369535,13248.570612329997,351.6831395699992,54127.28099448 2025-12-22,02:12:17.000,356,11134203,-795,0,1766369536,13248.563876020002,351.7465817400007,54127.23208464 2025-12-22,02:12:18.000,356,11134130,-795,0,1766369537,13248.604293880002,351.8241221700009,54127.50458232 2025-12-22,02:12:19.000,356,11134180,-795,0,1766369538,13248.651448049997,351.85231868999836,54127.853938320004 2025-12-22,02:12:20.000,356,11134146,-795,0,1766369539,13248.752492699998,351.9298591199986,54127.874899680006 2025-12-22,02:12:21.000,356,11134124,-795,0,1766369540,13248.833328419998,351.9580556400033,54128.13342312001 2025-12-22,02:12:22.000,356,11134074,-795,0,1766369541,13248.779437939993,352.02854694000416,54128.02861632 2025-12-22,02:12:23.000,356,11134103,-795,0,1766369542,13248.765965320003,351.98625216000073,54127.49060808001 2025-12-22,02:12:24.000,356,11134160,-795,0,1766369543,13248.846801039988,352.01444867999817,54127.79804136001 2025-12-22,02:12:25.000,356,11134152,-795,0,1766369544,13248.954581999998,352.0778908499997,54128.48976624001 2025-12-22,02:12:26.000,356,11134174,-795,0,1766369545,13249.015208789999,352.12723476000247,54128.66444424001 2025-12-22,02:12:27.000,356,11134115,-795,0,1766369546,13249.08930819999,352.21182432000205,54128.7203412 2025-12-22,02:12:28.000,356,11134197,-795,0,1766369547,13248.994999859999,352.27526649000356,54128.70636696001 2025-12-22,02:12:29.000,356,11134051,-795,0,1766369548,13249.035417719999,352.33165952999843,54128.545663200006 2025-12-22,02:12:30.000,356,11134116,-795,0,1766369549,13249.082571889994,352.45854387000145,54128.56662456001 2025-12-22,02:12:31.000,356,11134133,-795,0,1766369550,13249.122989749994,352.5290351700023,54128.70636696001 2025-12-22,02:12:32.000,356,11134054,-795,0,1766369551,13249.06909926999,352.6629686400047,54128.93694192 2025-12-22,02:12:33.000,356,11134128,-795,0,1766369552,13249.096044509999,352.7969021099998,54129.20245248 2025-12-22,02:12:34.000,356,11134111,-795,0,1766369553,13249.096044509999,352.9449338400009,54129.20943960001 2025-12-22,02:12:35.000,356,11134038,-795,0,1766369554,13249.21056177999,353.0859164400026,54129.62167968001 2025-12-22,02:12:36.000,356,11134043,-795,0,1766369555,13249.203825469995,353.19870251999964,54129.34219488 2025-12-22,02:12:37.000,356,11134026,-795,0,1766369556,13249.143198679994,353.3537833800001,54129.433027440005 2025-12-22,02:12:38.000,356,11134100,-795,0,1766369557,13249.082571889994,353.45952032999776,54129.60770544 2025-12-22,02:12:39.000,356,11134007,-795,0,1766369558,13249.08930819999,353.6005029299995,54129.831293279996 2025-12-22,02:12:40.000,356,11134088,-795,0,1766369559,13249.10951712999,353.6991907499978,54130.04090688 2025-12-22,02:12:41.000,356,11134072,-795,0,1766369560,13249.08930819999,353.78378031000466,54130.21558488001 2025-12-22,02:12:42.000,356,11134037,-795,0,1766369561,13248.994999859999,353.8965663900017,54129.99199704 2025-12-22,02:12:43.000,356,11133962,-795,0,1766369562,13249.042154029994,353.9741068200019,54129.99199704 2025-12-22,02:12:44.000,356,11134003,-795,0,1766369563,13249.055626649999,354.01640159999806,54130.17366216001 2025-12-22,02:12:45.000,356,11133997,-795,0,1766369564,13249.08930819999,354.11508942000364,54130.52301816 2025-12-22,02:12:46.000,356,11134030,-795,0,1766369565,13249.04889033999,354.19262985000387,54130.571928 2025-12-22,02:12:47.000,356,11133993,-795,0,1766369566,13249.035417719999,354.2419737599994,54130.58590224 2025-12-22,02:12:48.000,356,11133966,-795,0,1766369567,13249.042154029994,354.3195141899996,54130.58590224 2025-12-22,02:12:49.000,356,11133992,-795,0,1766369568,13249.17014391999,354.3195141899996,54130.51603104 2025-12-22,02:12:50.000,356,11133999,-795,0,1766369569,13249.224034399995,354.3477107100043,54130.61385072 2025-12-22,02:12:51.000,356,11133983,-795,0,1766369570,13249.244243329995,354.39705461999984,54130.64878632001 2025-12-22,02:12:52.000,356,11134011,-795,0,1766369571,13249.224034399995,354.4463985300026,54130.7815416 2025-12-22,02:12:53.000,356,11133980,-795,0,1766369572,13249.284661189995,354.4463985300026,54131.061026400006 2025-12-22,02:12:54.000,356,11133900,-795,0,1766369573,13249.37896953,354.49574243999814,54131.12391048 2025-12-22,02:12:55.000,356,11134006,-795,0,1766369574,13249.37896953,354.49574243999814,54131.11692336 2025-12-22,02:12:56.000,356,11133943,-795,0,1766369575,13249.365496909995,354.47459505000006,54130.90730976 2025-12-22,02:12:57.000,356,11133994,-795,0,1766369576,13249.365496909995,354.49574243999814,54130.80250296 2025-12-22,02:12:58.000,356,11134017,-795,0,1766369577,13249.39917846,354.49574243999814,54131.109936240005 2025-12-22,02:12:59.000,356,11133927,-795,0,1766369578,13249.506959419996,354.46049679000134,54131.36845968001 2025-12-22,02:13:00.000,356,11133969,-795,0,1766369579,13249.527168349996,354.4463985300026,54131.375446800004 2025-12-22,02:13:01.000,356,11133881,-795,0,1766369580,13249.5608499,354.4041037499992,54131.40339528 2025-12-22,02:13:02.000,356,11134038,-795,0,1766369581,13249.594531449991,354.3688581000024,54131.13788472 2025-12-22,02:13:03.000,356,11133956,-795,0,1766369582,13249.608004069996,354.29836680000153,54131.03307792001 2025-12-22,02:13:04.000,356,11133962,-795,0,1766369583,13249.668630859996,354.1996789800032,54131.01211656001 2025-12-22,02:13:05.000,356,11133955,-795,0,1766369584,13249.742730270002,354.1573841999998,54131.494227840005 2025-12-22,02:13:06.000,356,11133998,-795,0,1766369585,13249.796620749992,354.01640159999806,54131.45929224 2025-12-22,02:13:07.000,356,11133935,-795,0,1766369586,13249.870720159997,353.85427160999825,54131.47326648 2025-12-22,02:13:08.000,356,11133935,-795,0,1766369587,13249.965028500003,353.7485346600006,54131.424356640004 2025-12-22,02:13:09.000,356,11133859,-795,0,1766369588,13250.086282079988,353.63574858000356,54131.3055756 2025-12-22,02:13:10.000,356,11133904,-795,0,1766369589,13250.052600529998,353.6427977100029,54130.97718096 2025-12-22,02:13:11.000,356,11133903,-795,0,1766369590,13250.113227319998,353.6991907499978,54131.07500064 2025-12-22,02:13:12.000,356,11133878,-795,0,1766369591,13250.018918979993,353.8260750900008,54131.228717280006 2025-12-22,02:13:13.000,356,11133933,-795,0,1766369592,13250.039127909993,353.81902596000145,54131.41736952001 2025-12-22,02:13:14.000,356,11133918,-795,0,1766369593,13250.099754699993,353.86836987000424,54131.592047520004 2025-12-22,02:13:15.000,356,11133848,-795,0,1766369594,13250.140172559994,353.88246813000296,54131.6898672 2025-12-22,02:13:16.000,356,11133872,-795,0,1766369595,13250.173854109999,353.8895172600023,54131.4103824 2025-12-22,02:13:17.000,356,11133785,-795,0,1766369596,13250.146908869989,353.86836987000424,54131.20076880001 2025-12-22,02:13:18.000,356,11133804,-795,0,1766369597,13250.214271969999,353.790829440004,54131.2357044 2025-12-22,02:13:19.000,356,11133867,-795,0,1766369598,13250.30858030999,353.81902596000145,54131.613008880006 2025-12-22,02:13:20.000,356,11133815,-795,0,1766369599,13250.36920709999,353.78378031000466,54131.661918720005 2025-12-22,02:13:21.000,356,11133854,-795,0,1766369600,13250.423097579995,353.7273872700025,54131.60602176001 2025-12-22,02:13:22.000,356,11133941,-795,0,1766369601,13250.423097579995,353.6498468400023,54131.4802536 2025-12-22,02:13:23.000,356,11133806,-795,0,1766369602,13250.57803271,353.55820815000334,54131.3405112 2025-12-22,02:13:24.000,356,11133818,-795,0,1766369603,13250.665604739996,353.49476598000183,54131.040065040004 2025-12-22,02:13:25.000,356,11133746,-795,0,1766369604,13250.69254997999,353.4806677200031,54131.256665760004 2025-12-22,02:13:26.000,356,11133796,-795,0,1766369605,13250.793594629991,353.4172255500016,54131.70384144001 2025-12-22,02:13:27.000,356,11133812,-795,0,1766369606,13250.847485109996,353.3819799000048,54131.564099040006 2025-12-22,02:13:28.000,356,11133879,-795,0,1766369607,13250.901375590001,353.3185377300033,54131.564099040006 2025-12-22,02:13:29.000,356,11133800,-795,0,1766369608,13251.036101789992,353.3044394700046,54131.68288008001 2025-12-22,02:13:30.000,356,11133804,-795,0,1766369609,13251.042838100002,353.2550955600018,54131.50820208 2025-12-22,02:13:31.000,356,11133793,-795,0,1766369610,13251.110201199997,353.2550955600018,54131.543137680004 2025-12-22,02:13:32.000,356,11133768,-795,0,1766369611,13251.049574409997,353.24804643000243,54131.43134376 2025-12-22,02:13:33.000,356,11133776,-795,0,1766369612,13251.096728579992,353.332635990002,54131.74576416 2025-12-22,02:13:34.000,356,11133746,-795,0,1766369613,13251.123673820002,353.3396851200014,54131.73877704 2025-12-22,02:13:35.000,356,11133795,-795,0,1766369614,13251.150619059998,353.3396851200014,54131.710828560004 2025-12-22,02:13:36.000,356,11133742,-795,0,1766369615,13251.191036919998,353.34673425000074,54131.85755808 2025-12-22,02:13:37.000,356,11133903,-795,0,1766369616,13251.238191089993,353.31148860000394,54131.43134376 2025-12-22,02:13:38.000,356,11133813,-795,0,1766369617,13251.285345259988,353.32558686000266,54131.52916344 2025-12-22,02:13:39.000,356,11133719,-795,0,1766369618,13251.393126219999,353.2903412099986,54131.89249368001 2025-12-22,02:13:40.000,356,11133775,-795,0,1766369619,13251.460489319994,353.27624294999987,54131.97633912 2025-12-22,02:13:41.000,356,11133688,-795,0,1766369620,13251.521116109994,353.2339481700037,54131.96935200001 2025-12-22,02:13:42.000,356,11133734,-795,0,1766369621,13251.541325039994,353.17755513000156,54131.78768688 2025-12-22,02:13:43.000,356,11133768,-795,0,1766369622,13251.662578619995,353.1070638300007,54131.780699760006 2025-12-22,02:13:44.000,356,11133737,-795,0,1766369623,13251.702996479995,353.0224742700011,54131.57108616 2025-12-22,02:13:45.000,356,11133730,-795,0,1766369624,13251.83098636999,352.9378847100015,54131.72480280001 2025-12-22,02:13:46.000,356,11133738,-795,0,1766369625,13251.91182208999,352.95198297000024,54132.15800424001 2025-12-22,02:13:47.000,356,11133716,-795,0,1766369626,13251.93876733,352.8955899299981,54132.03922320001 2025-12-22,02:13:48.000,356,11133696,-795,0,1766369627,13252.012866739991,352.83214776000386,54132.116081520006 2025-12-22,02:13:49.000,356,11133712,-795,0,1766369628,13252.093702459992,352.81804949999787,54132.13005576 2025-12-22,02:13:50.000,356,11133725,-795,0,1766369629,13252.181274490002,352.8110003699985,54132.06018456001 2025-12-22,02:13:51.000,356,11133746,-795,0,1766369630,13252.241901280002,352.7264108099989,54131.84358384 2025-12-22,02:13:52.000,356,11133699,-795,0,1766369631,13252.221692350002,352.75460733000364,54131.710828560004 2025-12-22,02:13:53.000,356,11133653,-795,0,1766369632,13252.336209619993,352.8462460200026,54132.19293984 2025-12-22,02:13:54.000,356,11133723,-795,0,1766369633,13252.457463199993,352.8110003699985,54132.36063072 2025-12-22,02:13:55.000,356,11133715,-795,0,1766369634,13252.592189399998,352.8603442800013,54132.430501920004 2025-12-22,02:13:56.000,356,11133683,-795,0,1766369635,13252.639343569994,352.88854079999874,54132.33966936 2025-12-22,02:13:57.000,356,11133627,-795,0,1766369636,13252.713442979999,352.8955899299981,54132.213901200004 2025-12-22,02:13:58.000,356,11133691,-795,0,1766369637,13252.713442979999,352.8603442800013,54132.01826184001 2025-12-22,02:13:59.000,356,11133651,-795,0,1766369638,13252.75386084,352.90263906000473,54132.067171680006 2025-12-22,02:14:00.000,356,11133678,-795,0,1766369639,13252.89532335,352.95198297000024,54132.451463280006 2025-12-22,02:14:01.000,356,11133647,-795,0,1766369640,13252.902059659995,352.9237864500028,54132.4584504 2025-12-22,02:14:02.000,356,11133649,-795,0,1766369641,13252.93574121,352.9872286200043,54132.36063072 2025-12-22,02:14:03.000,356,11133656,-795,0,1766369642,13253.083940029996,352.95198297000024,54132.451463280006 2025-12-22,02:14:04.000,356,11133686,-795,0,1766369643,13253.238875160001,352.9801794899977,54132.4584504 2025-12-22,02:14:05.000,356,11133643,-795,0,1766369644,13253.312974569992,352.9801794899977,54132.34665648 2025-12-22,02:14:06.000,356,11133626,-795,0,1766369645,13253.333183499992,352.9942777500037,54132.24184968 2025-12-22,02:14:07.000,356,11133672,-795,0,1766369646,13253.360128740002,352.9942777500037,54132.59120568001 2025-12-22,02:14:08.000,356,11133646,-795,0,1766369647,13253.440964460002,353.0577199199979,54132.55627008 2025-12-22,02:14:09.000,356,11133636,-795,0,1766369648,13253.555481729993,353.06476905000454,54132.77985792001 2025-12-22,02:14:10.000,356,11133638,-795,0,1766369649,13253.622844830003,353.092965570002,54132.884664720004 2025-12-22,02:14:11.000,356,11133630,-795,0,1766369650,13253.636317449993,353.1211620899994,54132.47941176 2025-12-22,02:14:12.000,356,11133559,-795,0,1766369651,13253.710416859998,353.1564077400035,54132.33966936 2025-12-22,02:14:13.000,356,11133523,-795,0,1766369652,13253.777779959993,353.21280077999836,54132.54229584001 2025-12-22,02:14:14.000,356,11133589,-795,0,1766369653,13253.804725199989,353.332635990002,54132.86370336 2025-12-22,02:14:15.000,356,11133623,-795,0,1766369654,13253.777779959993,353.31148860000394,54132.96152304 2025-12-22,02:14:16.000,356,11133588,-795,0,1766369655,13253.757571029993,353.3819799000048,54133.04536848001 2025-12-22,02:14:17.000,356,11133623,-795,0,1766369656,13253.676735309993,353.44542206999904,54132.9824844 2025-12-22,02:14:18.000,356,11133574,-795,0,1766369657,13253.575690659993,353.4806677200031,54132.87767760001 2025-12-22,02:14:19.000,356,11133565,-795,0,1766369658,13253.548745419997,353.5864046700008,54132.94754880001 2025-12-22,02:14:20.000,356,11133598,-795,0,1766369659,13253.440964460002,353.6286994500042,54133.01043288 2025-12-22,02:14:21.000,356,11133526,-795,0,1766369660,13253.366865049997,353.6850924899991,54133.30389192 2025-12-22,02:14:22.000,356,11133573,-795,0,1766369661,13253.225402539996,353.7132890100038,54133.1571624 2025-12-22,02:14:23.000,356,11133509,-795,0,1766369662,13253.272556709991,353.70623988000443,54133.39472448 2025-12-22,02:14:24.000,356,11133592,-795,0,1766369663,13253.312974569992,353.6780433599997,54133.47856992001 2025-12-22,02:14:25.000,356,11133509,-795,0,1766369664,13253.259084090001,353.6146011899982,54132.94754880001 2025-12-22,02:14:26.000,356,11133593,-795,0,1766369665,13253.252347779991,353.63574858000356,54133.03139424 2025-12-22,02:14:27.000,356,11133538,-795,0,1766369666,13253.420755530002,353.57230641000206,54133.09427832001 2025-12-22,02:14:28.000,356,11133519,-795,0,1766369667,13253.461173390002,353.60755205999885,54133.576389600006 2025-12-22,02:14:29.000,356,11133492,-795,0,1766369668,13253.420755530002,353.57230641000206,54133.49254416 2025-12-22,02:14:30.000,356,11133560,-795,0,1766369669,13253.440964460002,353.6146011899982,54133.37376312 2025-12-22,02:14:31.000,356,11133567,-795,0,1766369670,13253.339919810001,353.6780433599997,54133.14318816001 2025-12-22,02:14:32.000,356,11133576,-795,0,1766369671,13253.461173390002,353.6850924899991,54132.668064000005 2025-12-22,02:14:33.000,356,11133524,-795,0,1766369672,13253.643053759988,353.67099423000036,54132.73094808001 2025-12-22,02:14:34.000,356,11133481,-795,0,1766369673,13253.811461509998,353.57230641000206,54132.85671624001 2025-12-22,02:14:35.000,356,11133550,-795,0,1766369674,13253.932715089999,353.537060759998,54133.28293056001 2025-12-22,02:14:36.000,356,11133461,-795,0,1766369675,13253.99334188,353.45952032999776,54133.31786616 2025-12-22,02:14:37.000,356,11133452,-795,0,1766369676,13253.939451399994,353.2409973000031,54133.1571624 2025-12-22,02:14:38.000,356,11133420,-795,0,1766369677,13253.96639663999,353.205751649999,54133.25498208 2025-12-22,02:14:39.000,356,11133497,-795,0,1766369678,13254.00681449999,353.1282112199988,54132.97549728001 2025-12-22,02:14:40.000,356,11133490,-795,0,1766369679,13254.03375974,353.10001470000134,54132.97549728001 2025-12-22,02:14:41.000,356,11133501,-795,0,1766369680,13254.04723235999,352.9942777500037,54133.03139424 2025-12-22,02:14:42.000,356,11133511,-795,0,1766369681,13254.06744128999,352.9731303599983,54133.13620104 2025-12-22,02:14:43.000,356,11133483,-795,0,1766369682,13254.14827700999,352.9237864500028,54133.241007840006 2025-12-22,02:14:44.000,356,11133461,-795,0,1766369683,13254.202167489995,352.90263906000473,54133.31786616 2025-12-22,02:14:45.000,356,11133481,-795,0,1766369684,13254.26953058999,352.8814916699994,54133.289917680006 2025-12-22,02:14:46.000,356,11133409,-795,0,1766369685,13254.303212139996,352.93083558000217,54133.04536848001 2025-12-22,02:14:47.000,356,11133462,-795,0,1766369686,13254.26953058999,352.95198297000024,54132.954535920006 2025-12-22,02:14:48.000,356,11133394,-795,0,1766369687,13254.283003209996,353.0083760100024,54133.1571624 2025-12-22,02:14:49.000,356,11133437,-795,0,1766369688,13254.424465719996,353.0859164400026,54133.38075024001 2025-12-22,02:14:50.000,356,11133472,-795,0,1766369689,13254.451410959991,353.14230948000477,54133.51350552 2025-12-22,02:14:51.000,356,11133450,-795,0,1766369690,13254.485092509996,353.14230948000477,54133.38075024001 2025-12-22,02:14:52.000,356,11133368,-795,0,1766369691,13254.478356200001,353.16345687000285,54133.06632984001 2025-12-22,02:14:53.000,356,11133428,-795,0,1766369692,13254.579400850002,353.17755513000156,54133.03139424 2025-12-22,02:14:54.000,356,11133407,-795,0,1766369693,13254.646763949997,353.24804643000243,54133.13620104 2025-12-22,02:14:55.000,356,11133484,-795,0,1766369694,13254.707390739997,353.2691938200005,54133.52049264 2025-12-22,02:14:56.000,356,11133410,-795,0,1766369695,13254.727599669997,353.26214469000115,54133.506518400005 2025-12-22,02:14:57.000,356,11133465,-795,0,1766369696,13254.646763949997,353.32558686000266,54133.33184040001 2025-12-22,02:14:58.000,356,11133405,-795,0,1766369697,13254.707390739997,353.34673425000074,54133.53446688 2025-12-22,02:14:59.000,356,11133390,-795,0,1766369698,13254.720863360002,353.32558686000266,54133.23402072001 2025-12-22,02:15:00.000,356,11133393,-795,0,1766369699,13254.707390739997,353.36083250999945,54133.31786616 2025-12-22,02:15:01.000,356,11133315,-795,0,1766369700,13254.666972879997,353.3537833800001,54133.338827520005 2025-12-22,02:15:02.000,356,11133449,-795,0,1766369701,13254.586137159997,353.4383729399997,54133.32485328 2025-12-22,02:15:03.000,356,11133434,-795,0,1766369702,13254.579400850002,353.4383729399997,54133.52747976001 2025-12-22,02:15:04.000,356,11133347,-795,0,1766369703,13254.572664539992,353.4172255500016,54133.6113252 2025-12-22,02:15:05.000,356,11133404,-795,0,1766369704,13254.559191920001,353.4383729399997,54133.73010624 2025-12-22,02:15:06.000,356,11133377,-795,0,1766369705,13254.606346089997,353.332635990002,54133.44363432 2025-12-22,02:15:07.000,356,11133358,-795,0,1766369706,13254.640027640002,353.2903412099986,54133.49953128001 2025-12-22,02:15:08.000,356,11133348,-795,0,1766369707,13254.714127049992,353.2409973000031,54133.81395168001 2025-12-22,02:15:09.000,356,11133359,-795,0,1766369708,13254.640027640002,353.13526034999813,54133.66722216001 2025-12-22,02:15:10.000,356,11133350,-795,0,1766369709,13254.741072290002,353.06476905000454,54133.64626080001 2025-12-22,02:15:11.000,356,11133326,-795,0,1766369710,13254.828644319998,352.96608122999896,54133.7510676 2025-12-22,02:15:12.000,356,11133331,-795,0,1766369711,13254.768017529997,352.87444254,54133.268956320004 2025-12-22,02:15:13.000,356,11133334,-795,0,1766369712,13254.848853249998,352.7828038500011,54133.241007840006 2025-12-22,02:15:14.000,356,11133348,-795,0,1766369713,13254.821908010003,352.74050906999764,54133.0872912 2025-12-22,02:15:15.000,356,11133345,-795,0,1766369714,13254.963370519989,352.64182124999934,54133.6811964 2025-12-22,02:15:16.000,356,11133318,-795,0,1766369715,13254.990315759998,352.6136247300019,54133.6811964 2025-12-22,02:15:17.000,356,11133300,-795,0,1766369716,13254.963370519989,352.5642808199991,54133.65324792 2025-12-22,02:15:18.000,356,11133322,-795,0,1766369717,13254.970106829998,352.5290351700023,54133.59036384 2025-12-22,02:15:19.000,356,11133232,-795,0,1766369718,13254.896007419993,352.4514947400021,54133.28293056001 2025-12-22,02:15:20.000,356,11133323,-795,0,1766369719,13254.909480039998,352.44444561000273,54133.31087904001 2025-12-22,02:15:21.000,356,11133291,-795,0,1766369720,13254.848853249998,352.45854387000145,54133.52747976001 2025-12-22,02:15:22.000,356,11133267,-795,0,1766369721,13254.734335979992,352.47264213000017,54133.4715828 2025-12-22,02:15:23.000,356,11133330,-795,0,1766369722,13254.768017529997,352.4867403899989,54133.63927368 2025-12-22,02:15:24.000,356,11133281,-795,0,1766369723,13254.815171699993,352.5149369100036,54133.64626080001 2025-12-22,02:15:25.000,356,11133249,-795,0,1766369724,13254.774753839993,352.4655930000008,54133.49953128001 2025-12-22,02:15:26.000,356,11133271,-795,0,1766369725,13254.727599669997,352.4867403899989,54133.30389192 2025-12-22,02:15:27.000,356,11133265,-795,0,1766369726,13254.700654430002,352.4655930000008,54133.12921392 2025-12-22,02:15:28.000,356,11133241,-795,0,1766369727,13254.875798489993,352.50788778000424,54133.52049264 2025-12-22,02:15:29.000,356,11133297,-795,0,1766369728,13254.983579449989,352.5149369100036,54133.59036384 2025-12-22,02:15:30.000,356,11133254,-795,0,1766369729,13255.10483302999,352.4796912599995,54133.78600320001 2025-12-22,02:15:31.000,356,11133269,-795,0,1766369730,13255.22608660999,352.45854387000145,54133.81395168001 2025-12-22,02:15:32.000,356,11133151,-795,0,1766369731,13255.19240506,352.45854387000145,54133.171136640005 2025-12-22,02:15:33.000,356,11133191,-795,0,1766369732,13255.138514579994,352.4867403899989,54133.2969048 2025-12-22,02:15:34.000,356,11133250,-795,0,1766369733,13255.199141369994,352.50788778000424,54133.49953128001 2025-12-22,02:15:35.000,356,11133262,-795,0,1766369734,13255.158723509994,352.5642808199991,54133.82792592 2025-12-22,02:15:36.000,356,11133233,-795,0,1766369735,13255.131778269999,352.58542821000447,54133.82792592 2025-12-22,02:15:37.000,356,11133273,-795,0,1766369736,13255.064415169989,352.6136247300019,54133.71613200001 2025-12-22,02:15:38.000,356,11133173,-795,0,1766369737,13255.050942549999,352.5995264700032,54133.87683576 2025-12-22,02:15:39.000,356,11133226,-795,0,1766369738,13255.050942549999,352.57132994999847,54133.63927368 2025-12-22,02:15:40.000,356,11133237,-795,0,1766369739,13255.003788379989,352.54313343000103,54133.63228656 2025-12-22,02:15:41.000,356,11133130,-795,0,1766369740,13254.956634209993,352.4867403899989,54133.93273272001 2025-12-22,02:15:42.000,356,11133233,-795,0,1766369741,13254.808435389998,352.49378951999824,54133.436647200004 2025-12-22,02:15:43.000,356,11133198,-795,0,1766369742,13254.976843139993,352.40919995999866,54133.91875848 2025-12-22,02:15:44.000,356,11133177,-795,0,1766369743,13255.044206239989,352.3528069200038,54134.065488 2025-12-22,02:15:45.000,356,11133179,-795,0,1766369744,13255.003788379989,352.2682173600042,54133.68818352 2025-12-22,02:15:46.000,356,11133135,-795,0,1766369745,13255.017260999994,352.190676930004,54133.723119120004 2025-12-22,02:15:47.000,356,11133189,-795,0,1766369746,13255.098096719994,352.1413330200012,54133.81395168001 2025-12-22,02:15:48.000,356,11133149,-795,0,1766369747,13255.138514579994,352.1413330200012,54134.19125616 2025-12-22,02:15:49.000,356,11133114,-795,0,1766369748,13255.14525088999,352.1836278000046,54134.15632056 2025-12-22,02:15:50.000,356,11133158,-795,0,1766369749,13255.12504195999,352.190676930004,54134.17029480001 2025-12-22,02:15:51.000,356,11133214,-795,0,1766369750,13255.12504195999,352.2047751900027,54134.17029480001 2025-12-22,02:15:52.000,356,11133133,-795,0,1766369751,13255.050942549999,352.2400208399995,54133.87683576 2025-12-22,02:15:53.000,356,11133181,-795,0,1766369752,13255.084624099989,352.37395431000186,54133.9257456 2025-12-22,02:15:54.000,356,11133184,-795,0,1766369753,13255.098096719994,352.35985605000315,54134.25414024 2025-12-22,02:15:55.000,356,11133114,-795,0,1766369754,13255.064415169989,352.3669051800025,54134.35894704 2025-12-22,02:15:56.000,356,11133175,-795,0,1766369755,13255.010524689998,352.42329822000465,54134.43580536001 2025-12-22,02:15:57.000,356,11133117,-795,0,1766369756,13254.956634209993,352.4867403899989,54134.3100372 2025-12-22,02:15:58.000,356,11133119,-795,0,1766369757,13254.970106829998,352.52198604000296,54134.24016600001 2025-12-22,02:15:59.000,356,11133119,-795,0,1766369758,13254.983579449989,352.55723168999975,54134.11439784 2025-12-22,02:16:00.000,356,11133074,-795,0,1766369759,13254.956634209993,352.5008386500049,54134.15632056 2025-12-22,02:16:01.000,356,11133119,-795,0,1766369760,13254.929688969998,352.5501825600004,54134.393882640004 2025-12-22,02:16:02.000,356,11133175,-795,0,1766369761,13254.956634209993,352.57837907999783,54134.35894704 2025-12-22,02:16:03.000,356,11133132,-795,0,1766369762,13255.023997309989,352.5642808199991,54134.48471520001 2025-12-22,02:16:04.000,356,11133032,-795,0,1766369763,13255.044206239989,352.5501825600004,54134.6943288 2025-12-22,02:16:05.000,356,11133096,-795,0,1766369764,13255.023997309989,352.5008386500049,54134.344972800005 2025-12-22,02:16:06.000,356,11133086,-795,0,1766369765,13255.050942549999,352.49378951999824,54134.36593416001 2025-12-22,02:16:07.000,356,11133151,-795,0,1766369766,13254.997052069994,352.40919995999866,54134.28907584001 2025-12-22,02:16:08.000,356,11133064,-795,0,1766369767,13255.017260999994,352.40919995999866,54134.610483360004 2025-12-22,02:16:09.000,356,11133123,-795,0,1766369768,13255.091360409999,352.430347350004,54134.7642 2025-12-22,02:16:10.000,356,11133012,-795,0,1766369769,13255.057678859994,352.4021508299993,54134.52663792 2025-12-22,02:16:11.000,356,11133074,-795,0,1766369770,13255.098096719994,352.35985605000315,54134.70830304 2025-12-22,02:16:12.000,356,11133007,-795,0,1766369771,13255.14525088999,352.3669051800025,54134.21920464001 2025-12-22,02:16:13.000,356,11133028,-795,0,1766369772,13255.22608660999,352.3175612699997,54134.414844000006 2025-12-22,02:16:14.000,356,11133047,-795,0,1766369773,13255.32713125999,352.3457577900044,54134.82009696001 2025-12-22,02:16:15.000,356,11133113,-795,0,1766369774,13255.40796697999,352.33165952999843,54134.917916640006 2025-12-22,02:16:16.000,356,11133032,-795,0,1766369775,13255.49553901,352.31051214000036,54134.966826480006 2025-12-22,02:16:17.000,356,11133019,-795,0,1766369776,13255.522484249996,352.2400208399995,54134.98080072 2025-12-22,02:16:18.000,356,11133097,-795,0,1766369777,13255.637001520001,352.19772606000333,54134.77118712001 2025-12-22,02:16:19.000,356,11133046,-795,0,1766369778,13255.771727719992,352.1554312799999,54134.92490376 2025-12-22,02:16:20.000,356,11133022,-795,0,1766369779,13255.825618199997,352.09903823999775,54134.95983936001 2025-12-22,02:16:21.000,356,11132994,-795,0,1766369780,13255.839090820002,352.0778908499997,54135.17644008001 2025-12-22,02:16:22.000,356,11133027,-795,0,1766369781,13255.859299750002,352.08493997999904,54135.064646160004 2025-12-22,02:16:23.000,356,11133040,-755,0,1766369782,13255.872772369992,352.0073995499988,54135.19740144 2025-12-22,02:16:24.000,356,11133064,-795,0,1766369783,13255.899717610002,351.972153900002,54135.27425976001 2025-12-22,02:16:25.000,356,11132995,-795,0,1766369784,13256.047916429998,351.8946134700018,54135.22534992001 2025-12-22,02:16:26.000,356,11132984,-795,0,1766369785,13256.061389050003,351.8241221700009,54135.23932416 2025-12-22,02:16:27.000,356,11132992,-715,0,1766369786,13256.061389050003,351.8311713000003,54135.36509232 2025-12-22,02:16:28.000,356,11132988,-795,0,1766369787,13255.967080709997,351.8241221700009,54135.46291200001 2025-12-22,02:16:29.000,356,11132911,-795,0,1766369788,13256.095070599993,351.83822042999964,54135.567718800005 2025-12-22,02:16:30.000,356,11132951,-795,0,1766369789,13256.155697389993,351.8100239100022,54135.64457712 2025-12-22,02:16:31.000,356,11132998,-795,0,1766369790,13256.128752149998,351.7465817400007,54135.40701504 2025-12-22,02:16:32.000,356,11133027,-795,0,1766369791,13256.148961079998,351.732483480002,54135.31618248 2025-12-22,02:16:33.000,356,11132986,-795,0,1766369792,13256.283687279989,351.77477825999813,54135.448937760004 2025-12-22,02:16:34.000,356,11132946,-795,0,1766369793,13256.371259309999,351.77477825999813,54135.91707480001 2025-12-22,02:16:35.000,356,11132960,-795,0,1766369794,13256.41167717,351.78182739000476,54135.82624224001 2025-12-22,02:16:36.000,356,11132991,-795,0,1766369795,13256.46556764999,351.78182739000476,54135.97995888 2025-12-22,02:16:37.000,356,11132921,-795,0,1766369796,13256.539667059995,351.81707304000156,54135.91008768 2025-12-22,02:16:38.000,356,11132909,-795,0,1766369797,13256.580084919995,351.7888765200041,54135.64457712 2025-12-22,02:16:39.000,356,11132946,-795,0,1766369798,13256.620502779995,351.8241221700009,54135.76335816 2025-12-22,02:16:40.000,356,11132920,-795,0,1766369799,13256.600293849995,351.8241221700009,54135.97995888 2025-12-22,02:16:41.000,356,11132952,-795,0,1766369800,13256.51272182,351.8593678199977,54135.854190720005 2025-12-22,02:16:42.000,356,11132905,-715,0,1766369801,13256.53293075,351.93690824999794,54136.021881600005 2025-12-22,02:16:43.000,356,11132969,-795,0,1766369802,13256.62723908999,351.88051521000307,54136.25944368001 2025-12-22,02:16:44.000,356,11132970,-795,0,1766369803,13256.69460219,351.88051521000307,54136.30136640001 2025-12-22,02:16:45.000,356,11132862,-795,0,1766369804,13256.681129569995,351.86641695000435,54136.10572704 2025-12-22,02:16:46.000,356,11132894,-795,0,1766369805,13256.66765694999,351.8875643400024,54136.140662640006 2025-12-22,02:16:47.000,356,11132926,-795,0,1766369806,13256.66765694999,351.9228099899992,54136.406173200005 2025-12-22,02:16:48.000,356,11132901,-795,0,1766369807,13256.660920639995,351.9298591199986,54136.3712376 2025-12-22,02:16:49.000,356,11132857,-795,0,1766369808,13256.701338499995,351.9439573800046,54136.60879968 2025-12-22,02:16:50.000,356,11132854,-795,0,1766369809,13256.788910529991,351.9580556400033,54136.68565800001 2025-12-22,02:16:51.000,356,11132919,-795,0,1766369810,13256.829328389991,351.8875643400024,54136.46905728001 2025-12-22,02:16:52.000,356,11132840,-795,0,1766369811,13256.842801009996,351.9439573800046,54136.336302 2025-12-22,02:16:53.000,356,11132879,-795,0,1766369812,13256.876482560001,351.91576085999986,54136.55290272 2025-12-22,02:16:54.000,356,11132909,-795,0,1766369813,13256.916900420001,351.91576085999986,54136.94418144 2025-12-22,02:16:55.000,356,11132887,-795,0,1766369814,13256.977527210001,351.972153900002,54136.98610416 2025-12-22,02:16:56.000,356,11132883,-795,0,1766369815,13256.984263519997,351.98625216000073,54137.028026880005 2025-12-22,02:16:57.000,356,11132902,-795,0,1766369816,13256.984263519997,351.98625216000073,54136.93719432 2025-12-22,02:16:58.000,356,11132892,-795,0,1766369817,13256.984263519997,352.0073995499988,54136.85334888001 2025-12-22,02:16:59.000,356,11132860,-795,0,1766369818,13256.950581969992,351.972153900002,54137.00007840001 2025-12-22,02:17:00.000,356,11132857,-795,0,1766369819,13256.930373039992,352.04969433000224,54137.26558896001 2025-12-22,02:17:01.000,356,11132813,-795,0,1766369820,13256.937109350001,352.0214978100048,54137.38437000001 2025-12-22,02:17:02.000,356,11132853,-795,0,1766369821,13256.79564684,352.0708417200003,54137.28655032001 2025-12-22,02:17:03.000,356,11132798,-795,0,1766369822,13256.809119459991,352.0214978100048,54137.34244728 2025-12-22,02:17:04.000,356,11132821,-795,0,1766369823,13256.822592079996,352.0073995499988,54137.08392384 2025-12-22,02:17:05.000,356,11132806,-675,0,1766369824,13256.849537319991,351.9792030300014,54137.18873064001 2025-12-22,02:17:06.000,356,11132827,-795,0,1766369825,13256.896691490001,351.9933012900001,54137.40533136001 2025-12-22,02:17:07.000,356,11132863,-795,0,1766369826,13256.930373039992,352.0426452000029,54137.78962296001 2025-12-22,02:17:08.000,356,11132849,-795,0,1766369827,13256.849537319991,352.0426452000029,54137.71975176001 2025-12-22,02:17:09.000,356,11132765,-795,0,1766369828,13256.937109350001,352.0919891099984,54137.8035972 2025-12-22,02:17:10.000,356,11132826,-795,0,1766369829,13256.990999829992,352.12723476000247,54137.8035972 2025-12-22,02:17:11.000,356,11132793,-795,0,1766369830,13257.092044479992,352.16248040999926,54137.60795784 2025-12-22,02:17:12.000,356,11132902,-795,0,1766369831,13257.132462339992,352.16248040999926,54137.51013816 2025-12-22,02:17:13.000,356,11132761,-795,0,1766369832,13257.260452230003,352.190676930004,54137.97128808 2025-12-22,02:17:14.000,356,11132828,-795,0,1766369833,13257.341287949988,352.176578669998,54138.201863040005 2025-12-22,02:17:15.000,356,11132802,-795,0,1766369834,13257.334551639993,352.09903823999775,54138.13897896 2025-12-22,02:17:16.000,356,11132769,-795,0,1766369835,13257.294133779993,352.1342838900018,54138.152953200006 2025-12-22,02:17:17.000,356,11132736,-795,0,1766369836,13257.267188539998,352.2047751900027,54137.796610080004 2025-12-22,02:17:18.000,356,11132716,-795,0,1766369837,13257.233506989993,352.2047751900027,54137.89442976 2025-12-22,02:17:19.000,356,11132747,-795,0,1766369838,13257.125726029997,352.22592258000077,54137.964300960004 2025-12-22,02:17:20.000,356,11132777,-795,0,1766369839,13257.024681379997,352.33165952999843,54138.25776 2025-12-22,02:17:21.000,356,11132778,-795,0,1766369840,13256.869746249991,352.33165952999843,54138.19487592001 2025-12-22,02:17:22.000,356,11132675,-795,0,1766369841,13256.76870159999,352.3669051800025,54138.19487592001 2025-12-22,02:17:23.000,356,11132794,-795,0,1766369842,13256.71481112,352.3810034400012,54138.299682720004 2025-12-22,02:17:24.000,356,11132732,-795,0,1766369843,13256.64744801999,352.3175612699997,54138.201863040005 2025-12-22,02:17:25.000,356,11132709,-795,0,1766369844,13256.52619443999,352.303463010001,54138.152953200006 2025-12-22,02:17:26.000,356,11132699,-795,0,1766369845,13256.40494085999,352.3457577900044,54138.467373600004 2025-12-22,02:17:27.000,356,11132743,-795,0,1766369846,13256.283687279989,352.3810034400012,54138.46038648001 2025-12-22,02:17:28.000,356,11132691,-795,0,1766369847,13256.162433699988,352.40919995999866,54138.47436072 2025-12-22,02:17:29.000,356,11132719,-795,0,1766369848,13255.967080709997,352.42329822000465,54138.44641224 2025-12-22,02:17:30.000,356,11132714,-795,0,1766369849,13256.047916429998,352.4514947400021,54138.34160544001 2025-12-22,02:17:31.000,356,11132673,-795,0,1766369850,13255.946871779997,352.4514947400021,54138.320644080006 2025-12-22,02:17:32.000,356,11132653,-795,0,1766369851,13255.711100929992,352.4796912599995,54138.10404336001 2025-12-22,02:17:33.000,356,11132717,-795,0,1766369852,13255.589847349991,352.5360843000017,54138.56519328 2025-12-22,02:17:34.000,356,11132620,-795,0,1766369853,13255.46859376999,352.5501825600004,54138.56519328 2025-12-22,02:17:35.000,356,11132721,-795,0,1766369854,13255.360812809995,352.60657560000254,54138.59314176 2025-12-22,02:17:36.000,356,11132716,-795,0,1766369855,13255.21261399,352.64182124999934,54138.60711600001 2025-12-22,02:17:37.000,356,11132699,-795,0,1766369856,13255.044206239989,352.65591950999806,54138.22981152 2025-12-22,02:17:38.000,356,11132635,-795,0,1766369857,13254.929688969998,352.6629686400047,54138.27173424001 2025-12-22,02:17:39.000,356,11132697,-795,0,1766369858,13254.862325869988,352.7264108099989,54138.656025840006 2025-12-22,02:17:40.000,356,11132716,-795,0,1766369859,13254.673709189992,352.78985298000043,54138.69096144 2025-12-22,02:17:41.000,356,11132601,-795,0,1766369860,13254.559191920001,352.8603442800013,54138.66301296 2025-12-22,02:17:42.000,356,11132696,-795,0,1766369861,13254.410993099991,352.8462460200026,54138.3975024 2025-12-22,02:17:43.000,356,11132631,-795,0,1766369862,13254.30994844999,352.86739341000066,54138.25776 2025-12-22,02:17:44.000,356,11132643,-795,0,1766369863,13254.15501332,352.90263906000473,54138.083082000005 2025-12-22,02:17:45.000,356,11132642,-795,0,1766369864,13254.080913909995,352.9449338400009,54138.14596608001 2025-12-22,02:17:46.000,356,11132631,-795,0,1766369865,13254.08765021999,352.9449338400009,54138.6420516 2025-12-22,02:17:47.000,356,11132595,-795,0,1766369866,13254.04723235999,352.9731303599983,54138.66301296 2025-12-22,02:17:48.000,356,11132652,-795,0,1766369867,13254.080913909995,352.95198297000024,54138.753845520005 2025-12-22,02:17:49.000,356,11132574,-795,0,1766369868,13253.99334188,352.9590320999996,54138.57916752001 2025-12-22,02:17:50.000,356,11132581,-795,0,1766369869,13254.03375974,352.8955899299981,54138.24378576001 2025-12-22,02:17:51.000,356,11132607,-795,0,1766369870,13254.01355081,352.8250986300045,54138.320644080006 2025-12-22,02:17:52.000,356,11132563,-795,0,1766369871,13253.892297229999,352.81804949999787,54138.25776 2025-12-22,02:17:53.000,356,11132610,-795,0,1766369872,13253.932715089999,352.74050906999764,54138.43942512001 2025-12-22,02:17:54.000,356,11132597,-795,0,1766369873,13253.912506159999,352.6982142900015,54138.60012888001 2025-12-22,02:17:55.000,356,11132639,-795,0,1766369874,13253.92597877999,352.7475582000043,54138.5721804 2025-12-22,02:17:56.000,356,11132593,-795,0,1766369875,13253.872088299999,352.64182124999934,54138.27173424001 2025-12-22,02:17:57.000,356,11132501,-795,0,1766369876,13253.804725199989,352.63477212,54137.92936536001 2025-12-22,02:17:58.000,356,11132554,-795,0,1766369877,13253.797988889994,352.6488703799987,54137.95731384001 2025-12-22,02:17:59.000,356,11132555,-795,0,1766369878,13253.791252579998,352.62067386000126,54138.26474712001 2025-12-22,02:18:00.000,356,11132544,-795,0,1766369879,13253.797988889994,352.57837907999783,54138.28570848 2025-12-22,02:18:01.000,356,11132563,-795,0,1766369880,13253.872088299999,352.5924773400038,54138.33461832 2025-12-22,02:18:02.000,356,11132599,-795,0,1766369881,13253.690207929998,352.5360843000017,54137.76866160001 2025-12-22,02:18:03.000,356,11132550,-795,0,1766369882,13253.90576984999,352.5008386500049,54137.985262320006 2025-12-22,02:18:04.000,356,11132509,-795,0,1766369883,13253.952924019999,352.4514947400021,54137.92237824 2025-12-22,02:18:05.000,356,11132512,-795,0,1766369884,13253.96639663999,352.4373964800034,54137.99224944 2025-12-22,02:18:06.000,356,11132503,-795,0,1766369885,13253.94618770999,352.39510169999994,54138.06910776 2025-12-22,02:18:07.000,356,11132509,-795,0,1766369886,13253.90576984999,352.3880525700006,54138.02718504001 2025-12-22,02:18:08.000,356,11132545,-795,0,1766369887,13253.98660556999,352.3175612699997,54138.14596608001 2025-12-22,02:18:09.000,356,11132539,-795,0,1766369888,13253.939451399994,352.2823156200029,54138.00622368001 2025-12-22,02:18:10.000,356,11132556,-795,0,1766369889,13253.94618770999,352.22592258000077,54137.733726 2025-12-22,02:18:11.000,356,11132513,-795,0,1766369890,13253.952924019999,352.190676930004,54137.68481616 2025-12-22,02:18:12.000,356,11132462,-795,0,1766369891,13253.94618770999,352.176578669998,54137.89442976 2025-12-22,02:18:13.000,356,11132463,-795,0,1766369892,13254.020287119994,352.1413330200012,54137.97128808 2025-12-22,02:18:14.000,356,11132446,-795,0,1766369893,13254.04723235999,352.09903823999775,54137.985262320006 2025-12-22,02:18:15.000,356,11132456,-795,0,1766369894,13254.101122839995,352.09903823999775,54138.00622368001 2025-12-22,02:18:16.000,356,11132484,-795,0,1766369895,13254.10785914999,351.98625216000073,54137.698790400005 2025-12-22,02:18:17.000,356,11132513,-795,0,1766369896,13254.080913909995,351.9087117300005,54137.580009360005 2025-12-22,02:18:18.000,356,11132454,-795,0,1766369897,13254.040496049995,351.9298591199986,54137.649880560006 2025-12-22,02:18:19.000,356,11132491,-795,0,1766369898,13254.04723235999,352.0073995499988,54138.02718504001 2025-12-22,02:18:20.000,356,11132478,-795,0,1766369899,13254.000078189994,351.98625216000073,54138.0132108 2025-12-22,02:18:21.000,356,11132425,-795,0,1766369900,13253.97313295,352.06379259000096,54138.034172160005 2025-12-22,02:18:22.000,356,11132482,-795,0,1766369901,13253.892297229999,352.04969433000224,54137.67782904 2025-12-22,02:18:23.000,356,11132460,-795,0,1766369902,13253.899033539994,352.06379259000096,54137.62193208001 2025-12-22,02:18:24.000,356,11132511,-795,0,1766369903,13253.824934129989,352.0214978100048,54137.63590632 2025-12-22,02:18:25.000,356,11132436,-795,0,1766369904,13253.858615679994,352.02854694000416,54137.99923656 2025-12-22,02:18:26.000,356,11132494,-795,0,1766369905,13253.919242469994,352.0073995499988,54138.09006912 2025-12-22,02:18:27.000,356,11132458,-795,0,1766369906,13253.858615679994,351.98625216000073,54138.04115928 2025-12-22,02:18:28.000,356,11132505,-795,0,1766369907,13253.824934129989,351.8734660800037,54138.04115928 2025-12-22,02:18:29.000,356,11132429,-795,0,1766369908,13253.885560919989,351.85231868999836,54137.817571440006 2025-12-22,02:18:30.000,356,11132424,-795,0,1766369909,13253.730625789998,351.6972378299979,54137.50315104001 2025-12-22,02:18:31.000,356,11132444,-795,0,1766369910,13253.838406749994,351.6267465300043,54137.74071312001 2025-12-22,02:18:32.000,356,11132472,-795,0,1766369911,13253.757571029993,351.6267465300043,54137.85949416001 2025-12-22,02:18:33.000,356,11132388,-795,0,1766369912,13253.791252579998,351.59150088000024,54137.90141688 2025-12-22,02:18:34.000,356,11132435,-795,0,1766369913,13253.885560919989,351.5492061000041,54138.1180176 2025-12-22,02:18:35.000,356,11132483,-795,0,1766369914,13253.878824609994,351.52805870999873,54138.07609488001 2025-12-22,02:18:36.000,356,11132409,-795,0,1766369915,13253.858615679994,351.4364200199998,54137.67084192001 2025-12-22,02:18:37.000,356,11132396,-795,0,1766369916,13253.784516269989,351.44346914999915,54137.50315104001 2025-12-22,02:18:38.000,356,11132381,-795,0,1766369917,13253.824934129989,351.50691132000065,54137.8734684 2025-12-22,02:18:39.000,356,11132414,-795,0,1766369918,13253.804725199989,351.51396045,54137.9433396 2025-12-22,02:18:40.000,356,11132415,-795,0,1766369919,13253.858615679994,351.47166567000386,54137.9433396 2025-12-22,02:18:41.000,356,11132421,-795,0,1766369920,13253.804725199989,351.5351078399981,54137.85949416001 2025-12-22,02:18:42.000,356,11132399,-795,0,1766369921,13253.797988889994,351.5210095799994,54137.412318480005 2025-12-22,02:18:43.000,356,11132367,-795,0,1766369922,13253.878824609994,351.4857639300026,54137.61494496 2025-12-22,02:18:44.000,356,11132420,-795,0,1766369923,13253.939451399994,351.4787148000032,54137.78263584 2025-12-22,02:18:45.000,356,11132339,-795,0,1766369924,13253.878824609994,351.4998621900013,54137.97827520001 2025-12-22,02:18:46.000,356,11132394,-795,0,1766369925,13253.90576984999,351.49281306000194,54137.99923656 2025-12-22,02:18:47.000,356,11132344,-795,0,1766369926,13253.858615679994,351.4293708900004,54137.81058432001 2025-12-22,02:18:48.000,356,11132374,-795,0,1766369927,13253.899033539994,351.40822350000235,54137.81058432001 2025-12-22,02:18:49.000,356,11132392,-795,0,1766369928,13253.90576984999,351.3377322000015,54137.67084192001 2025-12-22,02:18:50.000,356,11132317,-795,0,1766369929,13253.872088299999,351.34478133000084,54137.69180328001 2025-12-22,02:18:51.000,356,11132340,-795,0,1766369930,13253.952924019999,351.3306830700021,54138.09705624001 2025-12-22,02:18:52.000,356,11132342,-795,0,1766369931,13253.838406749994,351.4646165400045,54137.88744264001 2025-12-22,02:18:53.000,356,11132282,-795,0,1766369932,13253.912506159999,351.4293708900004,54137.985262320006 2025-12-22,02:18:54.000,356,11132285,-795,0,1766369933,13253.90576984999,351.4505182799985,54138.083082000005 2025-12-22,02:18:55.000,356,11132349,-795,0,1766369934,13253.878824609994,351.49281306000194,54137.85250704 2025-12-22,02:18:56.000,356,11132334,-795,0,1766369935,13253.885560919989,351.49281306000194,54137.817571440006 2025-12-22,02:18:57.000,356,11132297,-795,0,1766369936,13253.824934129989,351.55625523000344,54137.75468736 2025-12-22,02:18:58.000,356,11132333,-795,0,1766369937,13253.811461509998,351.5774026200015,54138.152953200006 2025-12-22,02:18:59.000,356,11132311,-795,0,1766369938,13253.791252579998,351.6267465300043,54138.19487592001 2025-12-22,02:19:00.000,356,11132357,-795,0,1766369939,13253.744098409989,351.6196973999977,54138.23679864 2025-12-22,02:19:01.000,356,11132226,-795,0,1766369940,13253.656526379993,351.6267465300043,54138.13897896 2025-12-22,02:19:02.000,356,11132275,-795,0,1766369941,13253.528536489997,351.64084479000303,54137.628919200004 2025-12-22,02:19:03.000,356,11132263,-795,0,1766369942,13253.521800180002,351.5774026200015,54137.67084192001 2025-12-22,02:19:04.000,356,11132287,-795,0,1766369943,13253.481382320002,351.5774026200015,54137.90141688 2025-12-22,02:19:05.000,356,11132279,-795,0,1766369944,13253.508327559997,351.5492061000041,54138.152953200006 2025-12-22,02:19:06.000,356,11132310,-795,0,1766369945,13253.535272799993,351.51396045,54138.1878888 2025-12-22,02:19:07.000,356,11132250,-795,0,1766369946,13253.568954349998,351.4787148000032,54138.13897896 2025-12-22,02:19:08.000,356,11132284,-795,0,1766369947,13253.575690659993,351.4857639300026,54137.88045552 2025-12-22,02:19:09.000,356,11132223,-795,0,1766369948,13253.595899589993,351.4646165400045,54137.75468736 2025-12-22,02:19:10.000,356,11132310,-795,0,1766369949,13253.643053759988,351.47166567000386,54137.8035972 2025-12-22,02:19:11.000,356,11132257,-795,0,1766369950,13253.703680549988,351.5351078399981,54138.19487592001 2025-12-22,02:19:12.000,356,11132280,-795,0,1766369951,13253.616108519993,351.5844517500009,54138.1180176 2025-12-22,02:19:13.000,356,11132278,-795,0,1766369952,13253.683471619988,351.6196973999977,54138.14596608001 2025-12-22,02:19:14.000,356,11132249,-795,0,1766369953,13253.649790069998,351.6619921800011,54138.18090168 2025-12-22,02:19:15.000,356,11132263,-795,0,1766369954,13253.690207929998,351.7113360900039,54137.99224944 2025-12-22,02:19:16.000,356,11132231,-795,0,1766369955,13253.676735309993,351.7465817400007,54138.04115928 2025-12-22,02:19:17.000,356,11132189,-795,0,1766369956,13253.609372209998,351.845269559999,54138.17391456001 2025-12-22,02:19:18.000,356,11132236,-795,0,1766369957,13253.488118629997,351.9580556400033,54138.10404336001 2025-12-22,02:19:19.000,356,11132230,-635,0,1766369958,13253.474646009992,352.01444867999817,54138.06212064 2025-12-22,02:19:20.000,356,11132194,-795,0,1766369959,13253.467909699997,352.06379259000096,54138.23679864 2025-12-22,02:19:21.000,356,11132221,-795,0,1766369960,13253.414019219992,352.11313650000375,54138.1180176 2025-12-22,02:19:22.000,356,11132197,-795,0,1766369961,13253.414019219992,352.11313650000375,54137.75468736 2025-12-22,02:19:23.000,356,11132205,-795,0,1766369962,13253.427491839997,352.1342838900018,54137.88744264001 2025-12-22,02:19:24.000,356,11132263,-795,0,1766369963,13253.474646009992,352.1695295399986,54138.25776 2025-12-22,02:19:25.000,356,11132217,-795,0,1766369964,13253.508327559997,352.1695295399986,54138.22282440001 2025-12-22,02:19:26.000,356,11132243,-795,0,1766369965,13253.494854939992,352.1554312799999,54138.27872136 2025-12-22,02:19:28.000,356,11132184,-795,0,1766369967,13253.494854939992,352.0214978100048,54137.77564872 2025-12-22,02:19:29.000,356,11132145,-795,0,1766369968,13253.555481729993,352.1060873700044,54137.93635248001 2025-12-22,02:19:30.000,356,11132131,-795,0,1766369969,13253.602635900002,352.1060873700044,54138.06212064 2025-12-22,02:19:31.000,356,11132185,-795,0,1766369970,13253.515063869992,352.190676930004,54138.16692744 2025-12-22,02:19:32.000,356,11132152,-795,0,1766369971,13253.643053759988,352.2400208399995,54138.25776 2025-12-22,02:19:33.000,356,11132180,-795,0,1766369972,13253.562218040002,352.27526649000356,54138.27872136 2025-12-22,02:19:34.000,356,11132165,-795,0,1766369973,13253.676735309993,352.2893647500023,54138.24378576001 2025-12-22,02:19:35.000,356,11132122,-795,0,1766369974,13253.629581139998,352.3457577900044,54137.9433396 2025-12-22,02:19:36.000,356,11132174,-795,0,1766369975,13253.744098409989,352.3669051800025,54138.034172160005 2025-12-22,02:19:37.000,356,11132193,-795,0,1766369976,13253.730625789998,352.4796912599995,54138.35557968 2025-12-22,02:19:38.000,356,11132118,-795,0,1766369977,13253.710416859998,352.49378951999824,54138.34160544001 2025-12-22,02:19:39.000,356,11132052,-795,0,1766369978,13253.730625789998,352.5290351700023,54138.27173424001 2025-12-22,02:19:40.000,356,11132082,-795,0,1766369979,13253.818197819994,352.5501825600004,54138.42545088 2025-12-22,02:19:41.000,356,11132112,-795,0,1766369980,13253.824934129989,352.5501825600004,54138.09705624001 2025-12-22,02:19:42.000,356,11132149,-795,0,1766369981,13253.892297229999,352.50788778000424,54137.92936536001 2025-12-22,02:19:43.000,356,11132151,-795,0,1766369982,13253.865351989989,352.4867403899989,54137.89442976 2025-12-22,02:19:44.000,356,11132126,-795,0,1766369983,13253.94618770999,352.416249089998,54138.18090168 2025-12-22,02:19:45.000,356,11132093,-795,0,1766369984,13254.020287119994,352.35985605000315,54138.22282440001 2025-12-22,02:19:46.000,356,11132108,-795,0,1766369985,13254.13480439,352.2541190999982,54138.34160544001 2025-12-22,02:19:47.000,356,11132113,-795,0,1766369986,13254.20890379999,352.2188734500014,54138.41147664001 2025-12-22,02:19:48.000,356,11132093,-795,0,1766369987,13254.31668476,352.04969433000224,54138.06212064 2025-12-22,02:19:49.000,356,11132050,-795,0,1766369988,13254.410993099991,352.0355960700035,54137.93635248001 2025-12-22,02:19:50.000,356,11132088,-795,0,1766369989,13254.478356200001,351.90166260000115,54138.16692744 2025-12-22,02:19:51.000,356,11132098,-795,0,1766369990,13254.613082399992,351.81707304000156,54138.43243800001 2025-12-22,02:19:52.000,356,11132078,-795,0,1766369991,13254.754544909993,351.7959256500035,54138.43243800001 2025-12-22,02:19:53.000,356,11132100,-795,0,1766369992,13254.848853249998,351.71838522000326,54138.201863040005 2025-12-22,02:19:54.000,356,11132081,-795,0,1766369993,13254.909480039998,351.64084479000303,54138.15994032 2025-12-22,02:19:55.000,356,11132040,-795,0,1766369994,13254.990315759998,351.6619921800011,54138.14596608001 2025-12-22,02:19:56.000,356,11132071,-795,0,1766369995,13254.976843139993,351.5492061000041,54137.95731384001 2025-12-22,02:19:57.000,356,11132046,-795,0,1766369996,13255.037469929994,351.6267465300043,54138.418463760005 2025-12-22,02:19:58.000,356,11132099,-795,0,1766369997,13255.003788379989,351.6619921800011,54138.22282440001 2025-12-22,02:19:59.000,356,11132071,-795,0,1766369998,13254.943161589988,351.6760904399998,54138.22282440001 2025-12-22,02:20:00.000,356,11131986,-795,0,1766369999,13254.976843139993,351.71838522000326,54138.27173424001 2025-12-22,02:20:01.000,356,11132023,-795,0,1766370000,13254.882534799988,351.6619921800011,54137.985262320006 2025-12-22,02:20:02.000,356,11132069,-795,0,1766370001,13254.875798489993,351.6126482699983,54137.92936536001 2025-12-22,02:20:03.000,356,11132032,-795,0,1766370002,13254.754544909993,351.6196973999977,54137.985262320006 2025-12-22,02:20:04.000,356,11132048,-795,0,1766370003,13254.821908010003,351.63379566000367,54138.201863040005 2025-12-22,02:20:05.000,356,11132002,-795,0,1766370004,13254.835380629993,351.57035349000216,54138.28570848 2025-12-22,02:20:06.000,356,11132015,-795,0,1766370005,13254.835380629993,351.52805870999873,54138.07609488001 2025-12-22,02:20:07.000,356,11132007,-795,0,1766370006,13254.815171699993,351.4998621900013,54138.152953200006 2025-12-22,02:20:08.000,356,11132017,-795,0,1766370007,13254.835380629993,351.35887958999956,54137.82455856 2025-12-22,02:20:09.000,356,11132031,-795,0,1766370008,13254.835380629993,351.3659287199989,54137.76167448001 2025-12-22,02:20:10.000,356,11131956,-795,0,1766370009,13254.882534799988,351.3024865500047,54138.16692744 2025-12-22,02:20:11.000,356,11132003,-795,0,1766370010,13254.869062179998,351.29543741999805,54138.1878888 2025-12-22,02:20:12.000,356,11131982,-795,0,1766370011,13254.862325869988,351.2531426400019,54138.09705624001 2025-12-22,02:20:13.000,356,11131926,-795,0,1766370012,13254.761281220002,351.2531426400019,54137.85250704 2025-12-22,02:20:14.000,356,11131990,-795,0,1766370013,13254.774753839993,351.21084785999847,54137.61494496 2025-12-22,02:20:15.000,356,11131892,-795,0,1766370014,13254.707390739997,351.19674959999975,54137.58699648 2025-12-22,02:20:16.000,356,11131954,-795,0,1766370015,13254.693918119992,351.18265134000103,54137.72673888 2025-12-22,02:20:17.000,356,11131948,-795,0,1766370016,13254.673709189992,351.2319952500038,54137.985262320006 2025-12-22,02:20:18.000,356,11131993,-795,0,1766370017,13254.586137159997,351.2390443800032,54137.90141688 2025-12-22,02:20:19.000,356,11131945,-795,0,1766370018,13254.458147270001,351.1897004700004,54137.97827520001 2025-12-22,02:20:20.000,356,11131961,-795,0,1766370019,13254.451410959991,351.1192091699995,54138.05513352001 2025-12-22,02:20:21.000,356,11131918,-795,0,1766370020,13254.30994844999,351.06281613000465,54137.61494496 2025-12-22,02:20:22.000,356,11131989,-795,0,1766370021,13254.26953058999,350.9782265699978,54137.62193208001 2025-12-22,02:20:23.000,356,11131905,-795,0,1766370022,13254.20890379999,350.8724896200001,54137.733726 2025-12-22,02:20:24.000,356,11131889,-795,0,1766370023,13254.22911272999,350.7456052800044,54137.76167448001 2025-12-22,02:20:25.000,356,11131918,-795,0,1766370024,13254.26953058999,350.6821631100029,54137.82455856 2025-12-22,02:20:26.000,356,11131927,-795,0,1766370025,13254.390784169991,350.50593486000434,54137.817571440006 2025-12-22,02:20:27.000,356,11131915,-795,0,1766370026,13254.437938340001,350.3367557399979,54137.46821544 2025-12-22,02:20:28.000,356,11131902,-795,0,1766370027,13254.532246679992,350.2239696600009,54137.30052456 2025-12-22,02:20:29.000,356,11131869,-795,0,1766370028,13254.660236570002,350.1182327100032,54137.44725408 2025-12-22,02:20:30.000,356,11131939,-795,0,1766370029,13254.794962769993,350.0336431500036,54137.69180328001 2025-12-22,02:20:31.000,356,11131940,-715,0,1766370030,13254.949897899998,349.9420044600047,54137.70577752 2025-12-22,02:20:32.000,356,11131878,-795,0,1766370031,13255.017260999994,349.9067588100006,54137.58699648 2025-12-22,02:20:33.000,356,11131911,-795,0,1766370032,13255.26650446999,349.8785622900032,54137.580009360005 2025-12-22,02:20:34.000,356,11131893,-795,0,1766370033,13255.482066389995,349.81512012000167,54137.35642152001 2025-12-22,02:20:35.000,356,11131977,-795,0,1766370034,13255.704364619996,349.81512012000167,54137.49616392 2025-12-22,02:20:36.000,356,11131892,-795,0,1766370035,13255.886244989997,349.8715131600038,54137.76866160001 2025-12-22,02:20:37.000,356,11131820,-795,0,1766370036,13256.020971190002,349.94905359000404,54137.88744264001 2025-12-22,02:20:38.000,356,11131876,-795,0,1766370037,13256.115279529993,350.0054466299989,54137.76866160001 2025-12-22,02:20:39.000,356,11131846,-795,0,1766370038,13256.270214659999,350.0547905400017,54137.85250704 2025-12-22,02:20:40.000,356,11131893,-755,0,1766370039,13256.377995619994,350.13233097000193,54137.81058432001 2025-12-22,02:20:41.000,356,11131898,-795,0,1766370040,13256.418413479994,350.3015100900011,54137.77564872 2025-12-22,02:20:42.000,356,11131878,-795,0,1766370041,13256.479040269995,350.39314878000005,54137.74071312001 2025-12-22,02:20:43.000,356,11131908,-795,0,1766370042,13256.46556764999,350.5693770299986,54138.10404336001 2025-12-22,02:20:44.000,356,11131876,-795,0,1766370043,13256.54640336999,350.6610157200048,54138.27872136 2025-12-22,02:20:45.000,356,11131849,-795,0,1766370044,13256.46556764999,350.7738018000018,54138.44641224 2025-12-22,02:20:46.000,356,11131862,-795,0,1766370045,13256.46556764999,350.8442931000027,54138.43243800001 2025-12-22,02:20:47.000,356,11131853,-795,0,1766370046,13256.40494085999,350.9077352700042,54138.15994032 2025-12-22,02:20:48.000,356,11131800,-795,0,1766370047,13256.263478349989,350.91478440000355,54138.12500472001 2025-12-22,02:20:49.000,356,11131869,-795,0,1766370048,13256.162433699988,350.9782265699978,54138.43243800001 2025-12-22,02:20:50.000,356,11131823,-795,0,1766370049,13256.081597979988,350.9570791799997,54138.66301296 2025-12-22,02:20:51.000,356,11131821,-795,0,1766370050,13255.953608089992,350.9711774399984,54138.74685840001 2025-12-22,02:20:52.000,356,11131818,-795,0,1766370051,13255.872772369992,350.9570791799997,54138.79576824001 2025-12-22,02:20:53.000,356,11131721,-795,0,1766370052,13255.650474139991,350.9711774399984,54138.33461832 2025-12-22,02:20:54.000,356,11131829,-795,0,1766370053,13255.589847349991,350.95003005000035,54138.36256680001 2025-12-22,02:20:55.000,356,11131765,-795,0,1766370054,13255.49553901,350.9782265699978,54138.39051528001 2025-12-22,02:20:56.000,356,11131798,-795,0,1766370055,13255.42817590999,350.93593179000163,54138.74685840001 2025-12-22,02:20:57.000,356,11131801,-795,0,1766370056,13255.31365864,351.0064230900025,54138.87961368 2025-12-22,02:20:58.000,356,11131769,-795,0,1766370057,13255.26650446999,350.9711774399984,54138.85865232 2025-12-22,02:20:59.000,356,11131785,-795,0,1766370058,13255.21261399,351.0416687399993,54138.89358792001 2025-12-22,02:21:00.000,356,11131772,-795,0,1766370059,13255.19240506,350.9923248300038,54138.71890992 2025-12-22,02:21:01.000,356,11131695,-795,0,1766370060,13255.14525088999,351.0205213500012,54138.69794856001 2025-12-22,02:21:02.000,356,11131757,-795,0,1766370061,13255.131778269999,351.055766999998,54138.76781976001 2025-12-22,02:21:03.000,356,11131803,-795,0,1766370062,13255.023997309989,351.09806178000144,54138.8866008 2025-12-22,02:21:04.000,356,11131784,-795,0,1766370063,13255.003788379989,351.13330742999824,54138.84467808001 2025-12-22,02:21:05.000,356,11131765,-795,0,1766370064,13254.875798489993,351.1403565600049,54138.81672960001 2025-12-22,02:21:06.000,356,11131800,-795,0,1766370065,13254.963370519989,351.24609351000254,54139.04730456 2025-12-22,02:21:07.000,356,11131784,-795,0,1766370066,13254.889271109998,351.3377322000015,54138.89358792001 2025-12-22,02:21:08.000,356,11131783,-795,0,1766370067,13254.808435389998,351.3659287199989,54138.84467808001 2025-12-22,02:21:09.000,356,11131718,-795,0,1766370068,13254.680445500002,351.4364200199998,54139.11717576 2025-12-22,02:21:10.000,356,11131693,-795,0,1766370069,13254.613082399992,351.4998621900013,54139.11018864001 2025-12-22,02:21:11.000,356,11131733,-795,0,1766370070,13254.532246679992,351.57035349000216,54139.19403408 2025-12-22,02:21:12.000,356,11131719,-795,0,1766370071,13254.464883579996,351.5421569700047,54139.18704696 2025-12-22,02:21:13.000,356,11131683,-795,0,1766370072,13254.31668476,351.4857639300026,54138.73288416 2025-12-22,02:21:14.000,356,11131723,-795,0,1766370073,13254.35710262,351.4857639300026,54138.86563944001 2025-12-22,02:21:15.000,356,11131690,-795,0,1766370074,13254.370575239991,351.44346914999915,54139.01935608 2025-12-22,02:21:16.000,356,11131698,-795,0,1766370075,13254.343629999996,351.3870761100043,54139.35473784 2025-12-22,02:21:17.000,356,11131700,-795,0,1766370076,13254.30994844999,351.3659287199989,54139.27089240001 2025-12-22,02:21:18.000,356,11131707,-795,0,1766370077,13254.29647583,351.2531426400019,54139.089227280005 2025-12-22,02:21:19.000,356,11131678,-795,0,1766370078,13254.31668476,351.17560221000167,54139.13115000001 2025-12-22,02:21:20.000,356,11131683,-795,0,1766370079,13254.35710262,351.11216004000016,54138.91454928001 2025-12-22,02:21:21.000,356,11131701,-795,0,1766370080,13254.404256789996,351.06281613000465,54138.753845520005 2025-12-22,02:21:22.000,356,11131688,-795,0,1766370081,13254.485092509996,351.03461960999994,54138.970446240004 2025-12-22,02:21:23.000,356,11131671,-795,0,1766370082,13254.505301439996,350.9782265699978,54138.91454928001 2025-12-22,02:21:24.000,356,11131694,-795,0,1766370083,13254.653500259992,350.93593179000163,54139.040317440005 2025-12-22,02:21:25.000,356,11131639,-795,0,1766370084,13254.821908010003,350.90068614000484,54139.0263432 2025-12-22,02:21:26.000,356,11131658,-795,0,1766370085,13254.916216349993,350.8231457100046,54138.81672960001 2025-12-22,02:21:27.000,356,11131671,-795,0,1766370086,13254.990315759998,350.85134223000205,54138.67698720001 2025-12-22,02:21:28.000,356,11131667,-795,0,1766370087,13255.064415169989,350.80199831999926,54138.67000008 2025-12-22,02:21:29.000,356,11131644,-795,0,1766370088,13255.138514579994,350.80199831999926,54138.90057504 2025-12-22,02:21:30.000,356,11131651,-795,0,1766370089,13255.28671339999,350.75265441000374,54139.12416288 2025-12-22,02:21:31.000,356,11131630,-795,0,1766370090,13255.36754911999,350.7808509300012,54139.089227280005 2025-12-22,02:21:32.000,356,11131685,-795,0,1766370091,13255.401230669995,350.7738018000018,54139.05429168 2025-12-22,02:21:33.000,356,11131609,-795,0,1766370092,13255.23282292,350.7597035400031,54138.3975024 2025-12-22,02:21:34.000,356,11131678,-795,0,1766370093,13255.42817590999,350.7808509300012,54138.57916752001 2025-12-22,02:21:35.000,356,11131615,-795,0,1766370094,13255.502275319996,350.80199831999926,54138.76781976001 2025-12-22,02:21:36.000,356,11131664,-795,0,1766370095,13255.630265209991,350.85134223000205,54139.07525304 2025-12-22,02:21:37.000,356,11131634,-795,0,1766370096,13255.704364619996,350.88658787999884,54139.10320152001 2025-12-22,02:21:38.000,356,11131657,-795,0,1766370097,13255.731309859992,350.86544049000076,54139.11018864001 2025-12-22,02:21:39.000,356,11131592,-795,0,1766370098,13255.764991409997,350.8795387499995,54138.97743336 2025-12-22,02:21:40.000,356,11131602,-795,0,1766370099,13255.960344400002,350.8795387499995,54138.87961368 2025-12-22,02:21:41.000,356,11131536,-795,0,1766370100,13256.000762260002,350.8372439700033,54138.78878112 2025-12-22,02:21:42.000,356,11131651,-795,0,1766370101,13256.081597979988,350.7315070199984,54139.11717576 2025-12-22,02:21:43.000,356,11131621,-795,0,1766370102,13256.061389050003,350.6469174599988,54138.92852352 2025-12-22,02:21:44.000,356,11131670,-795,0,1766370103,13255.953608089992,350.5341313800018,54138.92852352 2025-12-22,02:21:45.000,356,11131544,-795,0,1766370104,13255.791936649992,350.50593486000434,54138.96345912001 2025-12-22,02:21:46.000,356,11131533,-795,0,1766370105,13255.704364619996,350.5693770299986,54138.83769096 2025-12-22,02:21:47.000,356,11131579,-795,0,1766370106,13255.569638419991,350.65396658999816,54138.84467808001 2025-12-22,02:21:48.000,356,11131566,-795,0,1766370107,13255.583111039996,350.73855614999775,54138.94948488 2025-12-22,02:21:49.000,356,11131563,-795,0,1766370108,13255.583111039996,350.8231457100046,54139.256918160005 2025-12-22,02:21:50.000,356,11131627,-795,0,1766370109,13255.589847349991,350.7808509300012,54139.1660856 2025-12-22,02:21:51.000,356,11131598,-795,0,1766370110,13255.57637473,350.8090474499986,54139.06127880001 2025-12-22,02:21:52.000,356,11131539,-795,0,1766370111,13255.684155689996,350.7456052800044,54139.12416288 2025-12-22,02:21:53.000,356,11131601,-795,0,1766370112,13255.677419380001,350.68921224000223,54138.83070384 2025-12-22,02:21:54.000,356,11131551,-795,0,1766370113,13255.758255100001,350.6257700700007,54138.970446240004 2025-12-22,02:21:55.000,356,11131582,-795,0,1766370114,13255.778464030001,350.61872094000137,54139.21499544 2025-12-22,02:21:56.000,356,11131537,-795,0,1766370115,13255.818881890002,350.5623278999992,54139.34775072001 2025-12-22,02:21:57.000,356,11131552,-795,0,1766370116,13255.818881890002,350.5129839900037,54139.35473784 2025-12-22,02:21:58.000,356,11131495,-795,0,1766370117,13255.839090820002,350.44249269000284,54139.21499544 2025-12-22,02:21:59.000,356,11131521,-795,0,1766370118,13255.872772369992,350.4001979099994,54138.92852352 2025-12-22,02:22:00.000,356,11131495,-795,0,1766370119,13255.899717610002,350.3015100900011,54138.92852352 2025-12-22,02:22:01.000,356,11131508,-795,0,1766370120,13255.872772369992,350.30855922000046,54138.97743336 2025-12-22,02:22:02.000,356,11131482,-795,0,1766370121,13255.825618199997,350.3015100900011,54139.13115000001 2025-12-22,02:22:03.000,356,11131526,-795,0,1766370122,13255.818881890002,350.25921530999767,54138.96345912001 2025-12-22,02:22:04.000,356,11131526,-795,0,1766370123,13255.872772369992,350.25921530999767,54139.12416288 2025-12-22,02:22:05.000,356,11131492,-795,0,1766370124,13255.892981299992,350.2521661799983,54139.18005984001 2025-12-22,02:22:06.000,356,11131540,-795,0,1766370125,13255.926662849997,350.24511704999895,54138.81672960001 2025-12-22,02:22:07.000,356,11131451,-795,0,1766370126,13255.967080709997,350.2874118300024,54138.85865232 2025-12-22,02:22:08.000,356,11131428,-795,0,1766370127,13255.913190229992,350.24511704999895,54138.89358792001 2025-12-22,02:22:09.000,356,11131530,-795,0,1766370128,13255.852563439992,350.29446096000174,54139.07525304 2025-12-22,02:22:10.000,356,11131461,-795,0,1766370129,13255.872772369992,350.30855922000046,54139.06826592 2025-12-22,02:22:11.000,356,11131451,-795,0,1766370130,13255.946871779997,350.37905052000133,54139.28486664 2025-12-22,02:22:12.000,356,11131520,-795,0,1766370131,13255.892981299992,350.35790313000325,54139.06127880001 2025-12-22,02:22:13.000,356,11131515,-795,0,1766370132,13255.805409269997,350.2662644400043,54138.5721804 2025-12-22,02:22:14.000,356,11131486,-795,0,1766370133,13255.845827129997,350.3015100900011,54138.76781976001 2025-12-22,02:22:15.000,356,11131458,-795,0,1766370134,13255.832354509992,350.34380487000453,54138.98442048001 2025-12-22,02:22:16.000,356,11131441,-795,0,1766370135,13255.919926540002,350.29446096000174,54139.05429168 2025-12-22,02:22:17.000,356,11131416,-795,0,1766370136,13255.812145579992,350.2874118300024,54139.08224016001 2025-12-22,02:22:18.000,356,11131456,-795,0,1766370137,13255.825618199997,350.29446096000174,54139.08224016001 2025-12-22,02:22:19.000,356,11131440,-795,0,1766370138,13255.764991409997,350.32970660999854,54138.73288416 2025-12-22,02:22:20.000,356,11131409,-795,0,1766370139,13255.771727719992,350.29446096000174,54138.5721804 2025-12-22,02:22:21.000,356,11131431,-795,0,1766370140,13255.825618199997,350.29446096000174,54138.5721804 2025-12-22,02:22:22.000,356,11131432,-795,0,1766370141,13255.906453919997,350.30855922000046,54138.970446240004 2025-12-22,02:22:23.000,356,11131379,-795,0,1766370142,13255.812145579992,350.2662644400043,54138.92852352 2025-12-22,02:22:24.000,356,11131401,-795,0,1766370143,13255.886244989997,350.2239696600009,54138.8866008 2025-12-22,02:22:25.000,356,11131445,-795,0,1766370144,13255.892981299992,350.2028222700028,54138.87961368 2025-12-22,02:22:26.000,356,11131426,-795,0,1766370145,13256.014234879993,350.2028222700028,54138.753845520005 2025-12-22,02:22:27.000,356,11131387,-795,0,1766370146,13256.020971190002,350.2239696600009,54138.802755360004 2025-12-22,02:22:28.000,356,11131355,-795,0,1766370147,13256.074861669993,350.1887240100041,54138.91454928001 2025-12-22,02:22:29.000,356,11131407,-795,0,1766370148,13256.101806909988,350.2662644400043,54139.03333032001 2025-12-22,02:22:30.000,356,11131425,-795,0,1766370149,13256.148961079998,350.2169205300015,54138.93551064001 2025-12-22,02:22:31.000,356,11131336,-795,0,1766370150,13256.196115249993,350.2662644400043,54138.94948488 2025-12-22,02:22:32.000,356,11131362,-795,0,1766370151,13256.303896209989,350.20987140000216,54138.93551064001 2025-12-22,02:22:33.000,356,11131356,-795,0,1766370152,13256.357786689994,350.20987140000216,54138.586154640005 2025-12-22,02:22:34.000,356,11131347,-795,0,1766370153,13256.276950969994,350.1816748800047,54138.488334960006 2025-12-22,02:22:35.000,356,11131384,-795,0,1766370154,13256.391468239999,350.27331357000367,54139.0962144 2025-12-22,02:22:36.000,356,11131393,-795,0,1766370155,13256.49251289,350.27331357000367,54139.29884088001 2025-12-22,02:22:37.000,356,11131365,-795,0,1766370156,13256.45209503,350.3367557399979,54139.24993104001 2025-12-22,02:22:38.000,356,11131353,-795,0,1766370157,13256.40494085999,350.35790313000325,54139.07525304 2025-12-22,02:22:39.000,356,11131341,-795,0,1766370158,13256.41167717,350.3860996500007,54138.872626560005 2025-12-22,02:22:40.000,356,11131301,-795,0,1766370159,13256.42514978999,350.4142961699981,54138.8516652 2025-12-22,02:22:41.000,356,11131372,-795,0,1766370160,13256.48577657999,350.52003312000306,54139.06826592 2025-12-22,02:22:42.000,356,11131364,-795,0,1766370161,13256.51272182,350.57642615999794,54139.375699200005 2025-12-22,02:22:43.000,356,11131373,-795,0,1766370162,13256.377995619994,350.6328192000001,54139.01236896001 2025-12-22,02:22:44.000,356,11131322,-795,0,1766370163,13256.438622409994,350.65396658999816,54139.07525304 2025-12-22,02:22:45.000,356,11131285,-795,0,1766370164,13256.398204549994,350.63986832999944,54139.11717576 2025-12-22,02:22:46.000,356,11131290,-795,0,1766370165,13256.40494085999,350.52003312000306,54138.80974248 2025-12-22,02:22:47.000,356,11131325,-795,0,1766370166,13256.4318861,350.4354435600035,54138.823716720006 2025-12-22,02:22:48.000,356,11131325,-795,0,1766370167,13256.458831339995,350.37905052000133,54139.06826592 2025-12-22,02:22:49.000,356,11131290,-795,0,1766370168,13256.52619443999,350.32970660999854,54139.10320152001 2025-12-22,02:22:50.000,356,11131307,-795,0,1766370169,13256.701338499995,350.280362700003,54139.31281512 2025-12-22,02:22:51.000,356,11131317,-795,0,1766370170,13256.76870159999,350.19577314000344,54139.39666056001 2025-12-22,02:22:52.000,356,11131339,-795,0,1766370171,13256.849537319991,350.1887240100041,54139.17307272 2025-12-22,02:22:53.000,356,11131337,-795,0,1766370172,13256.896691490001,350.1041344500045,54138.84467808001 2025-12-22,02:22:54.000,356,11131264,-795,0,1766370173,13257.011208759992,350.0759379299998,54138.956472 2025-12-22,02:22:55.000,356,11131289,-795,0,1766370174,13257.125726029997,350.16052748999937,54139.36871208001 2025-12-22,02:22:56.000,356,11131255,-795,0,1766370175,13257.193089129993,350.1252818400026,54139.36172496 2025-12-22,02:22:57.000,356,11131290,-795,0,1766370176,13257.179616510002,350.1393801000013,54139.326789360006 2025-12-22,02:22:58.000,356,11131248,-795,0,1766370177,13257.321079019988,350.1675766199987,54139.52242872 2025-12-22,02:22:59.000,356,11131317,-795,0,1766370178,13257.327815329998,350.1746257499981,54139.20102120001 2025-12-22,02:23:00.000,356,11131291,-795,0,1766370179,13257.341287949988,350.20987140000216,54139.18005984001 2025-12-22,02:23:01.000,356,11131247,-795,0,1766370180,13257.395178429993,350.3015100900011,54139.40364768 2025-12-22,02:23:02.000,356,11131242,-795,0,1766370181,13257.422123669989,350.3226574799992,54139.61326128001 2025-12-22,02:23:03.000,356,11131235,-795,0,1766370182,13257.395178429993,350.39314878000005,54139.51544160001 2025-12-22,02:23:04.000,356,11131281,-795,0,1766370183,13257.415387359993,350.42134530000476,54139.51544160001 2025-12-22,02:23:05.000,356,11131274,-795,0,1766370184,13257.374969499993,350.49183659999835,54139.59928704 2025-12-22,02:23:06.000,356,11131252,-795,0,1766370185,13257.462541529989,350.5270822500024,54139.38268632 2025-12-22,02:23:07.000,356,11131214,-795,0,1766370186,13257.489486769999,350.58347529000457,54139.480506 2025-12-22,02:23:08.000,356,11131249,-795,0,1766370187,13257.509695699999,350.61872094000137,54139.80191352001 2025-12-22,02:23:09.000,356,11131251,-795,0,1766370188,13257.489486769999,350.66806485000416,54139.70409384001 2025-12-22,02:23:10.000,356,11131229,-795,0,1766370189,13257.516432009994,350.68921224000223,54139.7949264 2025-12-22,02:23:11.000,356,11131236,-795,0,1766370190,13257.577058799994,350.7315070199984,54139.85781048 2025-12-22,02:23:12.000,356,11131176,-795,0,1766370191,13257.60400403999,350.7103596300003,54139.711080960005 2025-12-22,02:23:13.000,356,11131264,-795,0,1766370192,13257.590531419999,350.7808509300012,54139.44557040001 2025-12-22,02:23:14.000,356,11131174,-795,0,1766370193,13257.60400403999,350.7315070199984,54139.5503772 2025-12-22,02:23:15.000,356,11131182,-795,0,1766370194,13257.65115821,350.7597035400031,54140.01152712 2025-12-22,02:23:16.000,356,11131183,-795,0,1766370195,13257.64442189999,350.7315070199984,54139.96261728 2025-12-22,02:23:17.000,356,11131237,-795,0,1766370196,13257.60400403999,350.70331050000095,54140.15126952 2025-12-22,02:23:18.000,356,11131219,-795,0,1766370197,13257.556849869994,350.6610157200048,54140.08139832 2025-12-22,02:23:19.000,356,11131238,-795,0,1766370198,13257.469277839999,350.63986832999944,54139.74601656 2025-12-22,02:23:20.000,356,11131146,-795,0,1766370199,13257.442332599989,350.6469174599988,54139.69710672 2025-12-22,02:23:21.000,356,11131219,-795,0,1766370200,13257.327815329998,350.61872094000137,54139.62723552 2025-12-22,02:23:22.000,356,11131202,-795,0,1766370201,13257.408651049998,350.63986832999944,54140.19319224 2025-12-22,02:23:23.000,356,11131208,-795,0,1766370202,13257.280661160003,350.65396658999816,54140.08139832 2025-12-22,02:23:24.000,356,11131143,-795,0,1766370203,13257.179616510002,350.6751139800035,54140.01851424001 2025-12-22,02:23:25.000,356,11131095,-795,0,1766370204,13257.078571860002,350.6821631100029,54140.17223088 2025-12-22,02:23:26.000,356,11131161,-795,0,1766370205,13256.984263519997,350.65396658999816,54139.759990800005 2025-12-22,02:23:27.000,356,11131163,-795,0,1766370206,13256.81585577,350.6962613700016,54139.81588776 2025-12-22,02:23:28.000,356,11131159,-795,0,1766370207,13256.71481112,350.6821631100029,54139.95563016 2025-12-22,02:23:29.000,356,11131076,-795,0,1766370208,13256.46556764999,350.71740875999967,54139.9346688 2025-12-22,02:23:30.000,356,11131181,-795,0,1766370209,13256.48577657999,350.6821631100029,54140.0744112 2025-12-22,02:23:31.000,356,11131144,-795,0,1766370210,13256.38473192999,350.6610157200048,54140.095372560005 2025-12-22,02:23:32.000,356,11131151,-795,0,1766370211,13256.270214659999,350.63986832999944,54139.87178472001 2025-12-22,02:23:33.000,356,11131188,-795,0,1766370212,13256.101806909988,350.54118051000114,54139.424609040005 2025-12-22,02:23:34.000,356,11131109,-795,0,1766370213,13255.967080709997,350.55527876999986,54139.52941584 2025-12-22,02:23:35.000,356,11131149,-795,0,1766370214,13255.731309859992,350.61872094000137,54139.7949264 2025-12-22,02:23:36.000,356,11131137,-795,0,1766370215,13255.738046170001,350.5341313800018,54139.73902944 2025-12-22,02:23:37.000,356,11131104,-795,0,1766370216,13255.758255100001,350.5270822500024,54139.7949264 2025-12-22,02:23:38.000,356,11131188,-795,0,1766370217,13255.637001520001,350.4636400800009,54139.64819688 2025-12-22,02:23:39.000,356,11131131,-795,0,1766370218,13255.51574794,350.3649522600026,54139.2359568 2025-12-22,02:23:40.000,356,11131098,-795,0,1766370219,13255.461857459995,350.27331357000367,54139.375699200005 2025-12-22,02:23:41.000,356,11131067,-795,0,1766370220,13255.34734018999,350.23101879000023,54139.50146736 2025-12-22,02:23:42.000,356,11131065,-795,0,1766370221,13255.30692232999,350.13233097000193,54139.63422264001 2025-12-22,02:23:43.000,356,11131123,-795,0,1766370222,13255.172196129999,350.0336431500036,54139.480506 2025-12-22,02:23:44.000,356,11131077,-795,0,1766370223,13255.12504195999,349.9702009800021,54139.494480240006 2025-12-22,02:23:45.000,356,11131101,-795,0,1766370224,13255.084624099989,349.8574148999978,54139.43159616 2025-12-22,02:23:46.000,356,11131026,-795,0,1766370225,13255.077887789994,349.7234814300027,54139.24993104001 2025-12-22,02:23:47.000,356,11131077,-795,0,1766370226,13255.071151479999,349.6811866499993,54139.34775072001 2025-12-22,02:23:48.000,356,11131093,-795,0,1766370227,13255.077887789994,349.6177444799978,54139.64819688 2025-12-22,02:23:49.000,356,11131053,-795,0,1766370228,13255.050942549999,349.49086014000204,54139.56435144001 2025-12-22,02:23:50.000,356,11131118,-795,0,1766370229,13254.970106829998,349.4344670999999,54139.4106348 2025-12-22,02:23:51.000,356,11131031,-795,0,1766370230,13254.949897899998,349.45561448999797,54139.41762192001 2025-12-22,02:23:52.000,356,11131070,-795,0,1766370231,13254.963370519989,349.37807405999774,54139.159098480006 2025-12-22,02:23:53.000,356,11131063,-795,0,1766370232,13254.848853249998,349.35692666999967,54138.921536400005 2025-12-22,02:23:54.000,356,11131094,-795,0,1766370233,13254.956634209993,349.363975799999,54139.06826592 2025-12-22,02:23:55.000,356,11131015,-795,0,1766370234,13254.929688969998,349.4485653599986,54139.38967344 2025-12-22,02:23:56.000,356,11131028,-795,0,1766370235,13254.922952659988,349.4203688400012,54139.38967344 2025-12-22,02:23:57.000,356,11131024,-795,0,1766370236,13254.848853249998,349.4203688400012,54139.424609040005 2025-12-22,02:23:58.000,356,11131058,-795,0,1766370237,13254.815171699993,349.3498775400003,54139.31980224001 2025-12-22,02:23:59.000,356,11130960,-795,0,1766370238,13254.761281220002,349.363975799999,54139.04730456 2025-12-22,02:24:00.000,356,11130992,-795,0,1766370239,13254.801699080002,349.29348449999816,54139.03333032001 2025-12-22,02:24:01.000,356,11131029,-795,0,1766370240,13254.788226459998,349.24414059000264,54139.27787952001 2025-12-22,02:24:02.000,356,11131034,-795,0,1766370241,13254.788226459998,349.1666001600024,54139.36172496 2025-12-22,02:24:03.000,356,11131027,-795,0,1766370242,13254.687181809997,349.1031579900009,54139.18704696 2025-12-22,02:24:04.000,356,11131015,-795,0,1766370243,13254.815171699993,349.01151930000196,54139.24993104001 2025-12-22,02:24:05.000,356,11131028,-795,0,1766370244,13254.801699080002,348.94807713000046,54139.00538184 2025-12-22,02:24:06.000,356,11131033,-795,0,1766370245,13254.835380629993,348.8141436599981,54138.823716720006 2025-12-22,02:24:07.000,356,11130969,-795,0,1766370246,13254.862325869988,348.7084067100004,54138.73987128 2025-12-22,02:24:08.000,356,11130971,-795,0,1766370247,13254.801699080002,348.65201366999827,54138.91454928001 2025-12-22,02:24:09.000,356,11131010,-795,0,1766370248,13254.842116940003,348.55332584999996,54138.90057504 2025-12-22,02:24:10.000,356,11130975,-795,0,1766370249,13254.963370519989,348.44053977000294,54139.06127880001 2025-12-22,02:24:11.000,356,11130964,-795,0,1766370250,13254.929688969998,348.3841467300008,54139.06127880001 2025-12-22,02:24:12.000,356,11131033,-795,0,1766370251,13254.949897899998,348.2502132599984,54138.71890992 2025-12-22,02:24:13.000,356,11131001,-795,0,1766370252,13254.848853249998,348.20791848000226,54138.45339936 2025-12-22,02:24:14.000,356,11130951,-795,0,1766370253,13254.909480039998,348.1374271800014,54138.67000008 2025-12-22,02:24:15.000,356,11130964,-795,0,1766370254,13254.889271109998,348.1162797900033,54138.8866008 2025-12-22,02:24:16.000,356,11130970,-795,0,1766370255,13255.023997309989,348.0528376200018,54138.970446240004 2025-12-22,02:24:17.000,356,11130979,-795,0,1766370256,13254.997052069994,348.0246411000044,54138.89358792001 2025-12-22,02:24:18.000,356,11130942,-795,0,1766370257,13255.010524689998,348.01759196999774,54138.80974248 2025-12-22,02:24:19.000,356,11130969,-795,0,1766370258,13255.037469929994,348.0105428399984,54138.586154640005 2025-12-22,02:24:20.000,356,11130996,-795,0,1766370259,13255.084624099989,347.9893954500003,54138.62109024 2025-12-22,02:24:21.000,356,11130909,-795,0,1766370260,13255.057678859994,347.99644457999966,54138.97743336 2025-12-22,02:24:22.000,356,11130868,-795,0,1766370261,13255.071151479999,347.99644457999966,54138.956472 2025-12-22,02:24:23.000,356,11130930,-795,0,1766370262,13254.970106829998,348.0105428399984,54138.8516652 2025-12-22,02:24:24.000,356,11130944,-795,0,1766370263,13254.990315759998,347.99644457999966,54138.823716720006 2025-12-22,02:24:25.000,356,11130937,-795,0,1766370264,13254.949897899998,347.9400515400048,54138.59314176 2025-12-22,02:24:26.000,356,11130880,-795,0,1766370265,13254.970106829998,347.9048058900007,54138.74685840001 2025-12-22,02:24:27.000,356,11130906,-795,0,1766370266,13254.943161589988,347.91890414999943,54138.76781976001 2025-12-22,02:24:28.000,356,11130906,-795,0,1766370267,13254.936425279993,347.94710067000415,54139.00538184 2025-12-22,02:24:29.000,356,11130861,-795,0,1766370268,13254.875798489993,347.93300240999815,54138.78878112 2025-12-22,02:24:30.000,356,11130928,-795,0,1766370269,13254.956634209993,347.99644457999966,54138.8516652 2025-12-22,02:24:31.000,356,11130914,-795,0,1766370270,13254.929688969998,348.1515254400001,54138.956472 2025-12-22,02:24:32.000,356,11130887,-795,0,1766370271,13254.788226459998,348.22906587000034,54138.656025840006 2025-12-22,02:24:33.000,356,11130859,-795,0,1766370272,13254.619818710002,348.24316412999906,54138.55820616001 2025-12-22,02:24:34.000,356,11130923,-795,0,1766370273,13254.572664539992,348.2149676100016,54138.94948488 2025-12-22,02:24:35.000,356,11130864,-795,0,1766370274,13254.478356200001,348.2361149999997,54138.991407600006 2025-12-22,02:24:36.000,356,11130758,-795,0,1766370275,13254.485092509996,348.22906587000034,54138.956472 2025-12-22,02:24:37.000,356,11130802,-795,0,1766370276,13254.458147270001,348.2643115200044,54138.92852352 2025-12-22,02:24:38.000,356,11130881,-795,0,1766370277,13254.498565130001,348.30660630000057,54139.06127880001 2025-12-22,02:24:39.000,356,11130921,-795,0,1766370278,13254.451410959991,348.3136554299999,54138.94249776001 2025-12-22,02:24:40.000,356,11130893,-795,0,1766370279,13254.437938340001,348.334802819998,54138.84467808001 2025-12-22,02:24:41.000,356,11130833,-795,0,1766370280,13254.485092509996,348.41234324999823,54139.41762192001 2025-12-22,02:24:42.000,356,11130860,-795,0,1766370281,13254.572664539992,348.39119586000015,54139.473518880004 2025-12-22,02:24:43.000,356,11130865,-795,0,1766370282,13254.485092509996,348.41939238000487,54139.34775072001 2025-12-22,02:24:44.000,356,11130810,-795,0,1766370283,13254.545719299997,348.39119586000015,54139.473518880004 2025-12-22,02:24:45.000,356,11130823,-795,0,1766370284,13254.552455609992,348.348901080004,54139.17307272 2025-12-22,02:24:46.000,356,11130825,-795,0,1766370285,13254.619818710002,348.32775368999864,54139.10320152001 2025-12-22,02:24:47.000,356,11130763,-795,0,1766370286,13254.545719299997,348.3136554299999,54139.0962144 2025-12-22,02:24:48.000,356,11130837,-795,0,1766370287,13254.646763949997,348.2643115200044,54139.24993104001 2025-12-22,02:24:49.000,356,11130812,-795,0,1766370288,13254.666972879997,348.2643115200044,54139.3407636 2025-12-22,02:24:50.000,356,11130826,-795,0,1766370289,13254.869062179998,348.20791848000226,54139.543390080005 2025-12-22,02:24:51.000,356,11130800,-795,0,1766370290,13254.875798489993,348.20791848000226,54139.36871208001 2025-12-22,02:24:52.000,356,11130830,-795,0,1766370291,13255.030733619999,348.1021815300046,54139.305828000004 2025-12-22,02:24:53.000,356,11130759,-795,0,1766370292,13254.990315759998,348.08103413999925,54139.05429168 2025-12-22,02:24:54.000,356,11130767,-795,0,1766370293,13255.084624099989,348.1515254400001,54139.51544160001 2025-12-22,02:24:55.000,356,11130856,-795,0,1766370294,13255.111569339999,348.1726728299982,54139.424609040005 2025-12-22,02:24:56.000,356,11130832,-795,0,1766370295,13255.21261399,348.27136065000377,54139.58531280001 2025-12-22,02:24:57.000,356,11130845,-795,0,1766370296,13255.24629553999,348.3207045599993,54139.711080960005 2025-12-22,02:24:58.000,356,11130774,-795,0,1766370297,13255.259768159995,348.3629993400027,54139.48749312001 2025-12-22,02:24:59.000,356,11130814,-795,0,1766370298,13255.25303185,348.45463803000166,54139.46653176001 2025-12-22,02:25:00.000,356,11130758,-795,0,1766370299,13255.18566874999,348.53922759000125,54139.375699200005 2025-12-22,02:25:01.000,356,11130699,-795,0,1766370300,13255.16545981999,348.68725932000234,54139.82287488001 2025-12-22,02:25:02.000,356,11130810,-795,0,1766370301,13255.158723509994,348.7718488800019,54139.85082336001 2025-12-22,02:25:03.000,356,11130792,-795,0,1766370302,13255.044206239989,348.919880610003,54139.82287488001 2025-12-22,02:25:04.000,356,11130847,-795,0,1766370303,13254.970106829998,348.99742104000325,54139.85781048 2025-12-22,02:25:05.000,356,11130790,-795,0,1766370304,13254.896007419993,349.0890597300022,54139.56435144001 2025-12-22,02:25:06.000,356,11130725,-795,0,1766370305,13254.896007419993,349.0890597300022,54139.70409384001 2025-12-22,02:25:07.000,356,11130747,-795,0,1766370306,13254.828644319998,349.1877475500005,54139.99056576001 2025-12-22,02:25:08.000,356,11130748,-795,0,1766370307,13254.808435389998,349.2370914600033,54140.01152712 2025-12-22,02:25:09.000,356,11130703,-795,0,1766370308,13254.640027640002,349.2300423300039,54139.89274608 2025-12-22,02:25:10.000,356,11130675,-795,0,1766370309,13254.687181809997,349.2300423300039,54139.95563016 2025-12-22,02:25:11.000,356,11130728,-795,0,1766370310,13254.613082399992,349.24414059000264,54139.81588776 2025-12-22,02:25:12.000,356,11130728,-795,0,1766370311,13254.653500259992,349.1666001600024,54139.66915824 2025-12-22,02:25:13.000,356,11130734,-795,0,1766370312,13254.586137159997,349.1525019000037,54139.59928704 2025-12-22,02:25:14.000,356,11130680,-795,0,1766370313,13254.619818710002,349.14545277000434,54139.91370744 2025-12-22,02:25:15.000,356,11130787,-795,0,1766370314,13254.646763949997,349.1031579900009,54140.08139832 2025-12-22,02:25:16.000,356,11130738,-795,0,1766370315,13254.693918119992,349.06086321000475,54140.109346799996 2025-12-22,02:25:17.000,356,11130672,-795,0,1766370316,13254.613082399992,349.01151930000196,54139.927681680005 2025-12-22,02:25:18.000,356,11130715,-795,0,1766370317,13254.579400850002,348.9551262599998,54139.58531280001 2025-12-22,02:25:19.000,356,11130698,-795,0,1766370318,13254.606346089997,348.93397887000174,54139.71806808 2025-12-22,02:25:20.000,356,11130716,-795,0,1766370319,13254.673709189992,348.9057823500043,54139.89973320001 2025-12-22,02:25:21.000,356,11130722,-795,0,1766370320,13254.640027640002,348.91283148000366,54140.15825664001 2025-12-22,02:25:22.000,356,11130639,-795,0,1766370321,13254.680445500002,348.9057823500043,54140.095372560005 2025-12-22,02:25:23.000,356,11130661,-795,0,1766370322,13254.680445500002,348.8564384400015,54139.98357864 2025-12-22,02:25:24.000,356,11130644,-795,0,1766370323,13254.754544909993,348.89873321999767,54140.13729528001 2025-12-22,02:25:25.000,356,11130584,-795,0,1766370324,13254.835380629993,348.84938931000215,54139.878771840005 2025-12-22,02:25:26.000,356,11130687,-795,0,1766370325,13254.896007419993,348.8564384400015,54139.87178472001 2025-12-22,02:25:27.000,356,11130676,-795,0,1766370326,13254.889271109998,348.8775858299996,54140.15825664001 2025-12-22,02:25:28.000,356,11130638,-795,0,1766370327,13254.963370519989,348.919880610003,54139.927681680005 2025-12-22,02:25:29.000,356,11130629,-795,0,1766370328,13254.916216349993,348.9057823500043,54139.96261728 2025-12-22,02:25:30.000,356,11130663,-795,0,1766370329,13254.963370519989,348.94807713000046,54140.05344984 2025-12-22,02:25:31.000,356,11130634,-795,0,1766370330,13254.956634209993,348.9410280000011,54140.05344984 2025-12-22,02:25:32.000,356,11130649,-795,0,1766370331,13254.943161589988,348.9833227800045,54139.773965039996 2025-12-22,02:25:33.000,356,11130594,-795,0,1766370332,13254.882534799988,349.0044701700026,54139.50146736 2025-12-22,02:25:34.000,356,11130639,-795,0,1766370333,13254.889271109998,348.99742104000325,54139.98357864 2025-12-22,02:25:35.000,356,11130606,-795,0,1766370334,13254.902743729988,349.0185684300013,54140.00454 2025-12-22,02:25:36.000,356,11130579,-795,0,1766370335,13254.949897899998,349.01151930000196,54140.08838544001 2025-12-22,02:25:37.000,356,11130558,-795,0,1766370336,13254.855589559993,349.0256175600007,54140.06742408001 2025-12-22,02:25:38.000,356,11130622,-795,0,1766370337,13254.821908010003,348.9551262599998,54139.78793928 2025-12-22,02:25:39.000,356,11130597,-795,0,1766370338,13254.855589559993,348.8775858299996,54139.76697792 2025-12-22,02:25:40.000,356,11130643,-795,0,1766370339,13254.821908010003,348.8282419200041,54139.70409384001 2025-12-22,02:25:41.000,356,11130539,-795,0,1766370340,13254.808435389998,348.8070945299987,54140.18620512001 2025-12-22,02:25:42.000,356,11130604,-795,0,1766370341,13254.794962769993,348.76479975000257,54140.08139832 2025-12-22,02:25:43.000,356,11130642,-795,0,1766370342,13254.626555019997,348.7295540999985,54140.10235968 2025-12-22,02:25:44.000,356,11130611,-795,0,1766370343,13254.552455609992,348.73660322999785,54139.98357864 2025-12-22,02:25:45.000,356,11130577,-795,0,1766370344,13254.370575239991,348.6731610600036,54139.67614536 2025-12-22,02:25:46.000,356,11130595,-795,0,1766370345,13254.404256789996,348.680210190003,54139.78793928 2025-12-22,02:25:47.000,356,11130583,-795,0,1766370346,13254.2762669,348.7295540999985,54139.82287488001 2025-12-22,02:25:48.000,356,11130601,-795,0,1766370347,13254.13480439,348.7718488800019,54140.08139832 2025-12-22,02:25:49.000,356,11130523,-795,0,1766370348,13254.01355081,348.79299627,54140.01152712 2025-12-22,02:25:50.000,356,11130525,-795,0,1766370349,13253.92597877999,348.8070945299987,54139.91370744 2025-12-22,02:25:51.000,356,11130577,-795,0,1766370350,13253.804725199989,348.83529105000343,54139.73902944 2025-12-22,02:25:52.000,356,11130615,-795,0,1766370351,13253.764307339989,348.8211927900047,54139.494480240006 2025-12-22,02:25:53.000,356,11130593,-795,0,1766370352,13253.723889479988,348.8070945299987,54139.43159616 2025-12-22,02:25:54.000,356,11130577,-795,0,1766370353,13253.723889479988,348.86348757000087,54139.480506 2025-12-22,02:25:55.000,356,11130535,-795,0,1766370354,13253.730625789998,348.919880610003,54139.89973320001 2025-12-22,02:25:56.000,356,11130574,-795,0,1766370355,13253.696944239993,348.99742104000325,54139.878771840005 2025-12-22,02:25:57.000,356,11130537,-795,0,1766370356,13253.649790069998,348.9762736499979,54139.7949264 2025-12-22,02:25:58.000,356,11130549,-795,0,1766370357,13253.542009110002,349.1172562499996,54139.65518400001 2025-12-22,02:25:59.000,356,11130535,-795,0,1766370358,13253.461173390002,349.1877475500005,54139.40364768 2025-12-22,02:26:00.000,356,11130525,-795,0,1766370359,13253.454437079992,349.2864353699988,54139.543390080005 2025-12-22,02:26:01.000,356,11130588,-795,0,1766370360,13253.447700769997,349.4203688400012,54139.66915824 2025-12-22,02:26:02.000,356,11130556,-795,0,1766370361,13253.420755530002,349.55430231000355,54139.92069456001 2025-12-22,02:26:03.000,356,11130523,-795,0,1766370362,13253.387073979997,349.6177444799978,54139.76697792 2025-12-22,02:26:04.000,356,11130540,-795,0,1766370363,13253.407282909997,349.6811866499993,54139.88575896 2025-12-22,02:26:05.000,356,11130480,-795,0,1766370364,13253.467909699997,349.77282533999823,54139.9346688 2025-12-22,02:26:06.000,356,11130504,-795,0,1766370365,13253.454437079992,349.7305305600021,54139.6202484 2025-12-22,02:26:07.000,356,11130558,-795,0,1766370366,13253.508327559997,349.7234814300027,54139.64819688 2025-12-22,02:26:08.000,356,11130488,-795,0,1766370367,13253.494854939992,349.78692360000423,54139.46653176001 2025-12-22,02:26:09.000,356,11130533,-795,0,1766370368,13253.508327559997,349.73757969000144,54139.66915824 2025-12-22,02:26:10.000,356,11130479,-795,0,1766370369,13253.568954349998,349.75167795000016,54139.80191352001 2025-12-22,02:26:11.000,356,11130467,-795,0,1766370370,13253.535272799993,349.709383170004,54139.81588776 2025-12-22,02:26:12.000,356,11130431,-795,0,1766370371,13253.501591250002,349.71643230000336,54139.773965039996 2025-12-22,02:26:13.000,356,11130467,-795,0,1766370372,13253.400546600002,349.71643230000336,54139.18704696 2025-12-22,02:26:14.000,356,11130451,-795,0,1766370373,13253.420755530002,349.77282533999823,54139.24993104001 2025-12-22,02:26:15.000,356,11130427,-795,0,1766370374,13253.474646009992,349.80102186000295,54139.48749312001 2025-12-22,02:26:16.000,356,11130403,-795,0,1766370375,13253.602635900002,349.8080709900023,54139.662171120006 2025-12-22,02:26:17.000,356,11130402,-795,0,1766370376,13253.696944239993,349.80102186000295,54139.76697792 2025-12-22,02:26:18.000,356,11130457,-795,0,1766370377,13253.737362099993,349.709383170004,54139.64819688 2025-12-22,02:26:19.000,356,11130454,-795,0,1766370378,13253.804725199989,349.65299013000185,54139.71806808 2025-12-22,02:26:20.000,356,11130473,-795,0,1766370379,13253.92597877999,349.6247936100044,54139.43858328001 2025-12-22,02:26:21.000,356,11130446,-795,0,1766370380,13254.02702342999,349.55430231000355,54139.473518880004 2025-12-22,02:26:22.000,356,11130444,-795,0,1766370381,13254.101122839995,349.52610578999884,54139.67614536 2025-12-22,02:26:23.000,356,11130443,-795,0,1766370382,13254.14827700999,349.4979092700014,54139.60627416001 2025-12-22,02:26:24.000,356,11130409,-795,0,1766370383,13254.2762669,349.5120075300001,54139.6202484 2025-12-22,02:26:25.000,356,11130443,-795,0,1766370384,13254.35710262,349.4626636200046,54139.592299920005 2025-12-22,02:26:26.000,356,11130380,-795,0,1766370385,13254.552455609992,349.5331549199982,54139.80191352001 2025-12-22,02:26:27.000,356,11130412,-795,0,1766370386,13254.633291329992,349.44151622999925,54139.51544160001 2025-12-22,02:26:28.000,356,11130416,-795,0,1766370387,13254.734335979992,349.4626636200046,54139.494480240006 2025-12-22,02:26:29.000,356,11130416,-795,0,1766370388,13254.848853249998,349.5472531800042,54139.68313248001 2025-12-22,02:26:30.000,356,11130394,-795,0,1766370389,13254.929688969998,349.6106953499984,54139.829862000006 2025-12-22,02:26:31.000,356,11130390,-795,0,1766370390,13255.030733619999,349.5965970899997,54139.84383624 2025-12-22,02:26:32.000,356,11130426,-795,0,1766370391,13255.10483302999,349.65299013000185,54139.85781048 2025-12-22,02:26:33.000,356,11130346,-795,0,1766370392,13255.084624099989,349.709383170004,54139.6901196 2025-12-22,02:26:34.000,356,11130397,-795,0,1766370393,13255.158723509994,349.73757969000144,54139.55736432 2025-12-22,02:26:35.000,356,11130382,-795,0,1766370394,13255.239559229994,349.7939727300036,54139.63422264001 2025-12-22,02:26:36.000,356,11130349,-795,0,1766370395,13255.28671339999,349.8574148999978,54139.878771840005 2025-12-22,02:26:37.000,356,11130416,-795,0,1766370396,13255.34734018999,349.8785622900032,54139.927681680005 2025-12-22,02:26:38.000,356,11130374,-795,0,1766370397,13255.259768159995,349.9561027200034,54139.74601656 2025-12-22,02:26:39.000,356,11130314,-795,0,1766370398,13255.172196129999,350.08298705999914,54139.85082336001 2025-12-22,02:26:40.000,356,11130335,-795,0,1766370399,13255.259768159995,350.1252818400026,54139.69710672 2025-12-22,02:26:41.000,356,11130367,-795,0,1766370400,13255.32713125999,350.20987140000216,54139.73204232001 2025-12-22,02:26:42.000,356,11130362,-795,0,1766370401,13255.37428543,350.25921530999767,54139.878771840005 2025-12-22,02:26:43.000,356,11130378,-795,0,1766370402,13255.279977089995,350.40724703999877,54140.01152712 2025-12-22,02:26:44.000,356,11130369,-795,0,1766370403,13255.28671339999,350.4636400800009,54140.01152712 2025-12-22,02:26:45.000,356,11130307,-795,0,1766370404,13255.239559229994,350.484787469999,54140.13030816 2025-12-22,02:26:46.000,356,11130344,-795,0,1766370405,13255.27324078,350.5341313800018,54140.095372560005 2025-12-22,02:26:47.000,356,11130392,-795,0,1766370406,13255.32713125999,350.57642615999794,54140.08838544001 2025-12-22,02:26:48.000,356,11130365,-795,0,1766370407,13255.34734018999,350.66806485000416,54139.7949264 2025-12-22,02:26:49.000,356,11130356,-795,0,1766370408,13255.28671339999,350.7456052800044,54139.7250552 2025-12-22,02:26:50.000,356,11130294,-795,0,1766370409,13255.340603879995,350.86544049000076,54140.20017936 2025-12-22,02:26:51.000,356,11130308,-795,0,1766370410,13255.29344971,350.942980920001,54140.15825664001 2025-12-22,02:26:52.000,356,11130338,-795,0,1766370411,13255.31365864,351.06281613000465,54140.25607632001 2025-12-22,02:26:53.000,356,11130275,-675,0,1766370412,13255.199141369994,351.1262582999989,54140.01851424001 2025-12-22,02:26:54.000,356,11130329,-795,0,1766370413,13255.199141369994,351.14740569000423,54139.89973320001 2025-12-22,02:26:55.000,356,11130266,-795,0,1766370414,13255.172196129999,351.19674959999975,54139.82287488001 2025-12-22,02:26:56.000,356,11130295,-795,0,1766370415,13255.22608660999,351.2390443800032,54139.95563016 2025-12-22,02:26:57.000,356,11130325,-795,0,1766370416,13255.219350299994,351.30953568000405,54140.33992176 2025-12-22,02:26:58.000,356,11130315,-795,0,1766370417,13255.219350299994,351.39412524000363,54140.25607632001 2025-12-22,02:26:59.000,356,11130347,-795,0,1766370418,13255.25303185,351.401174370003,54140.28402480001 2025-12-22,02:27:00.000,356,11130321,-795,0,1766370419,13255.37428543,351.4293708900004,54140.40979296 2025-12-22,02:27:01.000,356,11130300,-795,0,1766370420,13255.39449436,351.3870761100043,54140.25607632001 2025-12-22,02:27:02.000,356,11130293,-795,0,1766370421,13255.45512115,351.45756740999786,54140.15126952 2025-12-22,02:27:03.000,356,11130250,-795,0,1766370422,13255.42817590999,351.401174370003,54139.95563016 2025-12-22,02:27:04.000,356,11130270,-795,0,1766370423,13255.47533008,351.4857639300026,54140.28402480001 2025-12-22,02:27:05.000,356,11130314,-795,0,1766370424,13255.542693179996,351.51396045,54140.34690888 2025-12-22,02:27:06.000,356,11130298,-795,0,1766370425,13255.657210450001,351.5351078399981,54140.57049672001 2025-12-22,02:27:07.000,356,11130273,-795,0,1766370426,13255.657210450001,351.5633043600028,54140.62639368 2025-12-22,02:27:08.000,356,11130256,-795,0,1766370427,13255.643737829996,351.63379566000367,54140.30498616001 2025-12-22,02:27:09.000,356,11130291,-795,0,1766370428,13255.50901162999,351.65494305000175,54140.10235968 2025-12-22,02:27:10.000,356,11130220,-795,0,1766370429,13255.482066389995,351.7606799999994,54140.25607632001 2025-12-22,02:27:11.000,356,11130245,-795,0,1766370430,13255.421439599995,351.86641695000435,54140.598445200005 2025-12-22,02:27:12.000,356,11130274,-795,0,1766370431,13255.34734018999,351.95100651000394,54140.65434216 2025-12-22,02:27:13.000,356,11130295,-795,0,1766370432,13255.21261399,352.01444867999817,54140.54254824001 2025-12-22,02:27:14.000,356,11130302,-795,0,1766370433,13255.172196129999,352.06379259000096,54140.65434216 2025-12-22,02:27:15.000,356,11130256,-795,0,1766370434,13255.199141369994,352.0708417200003,54140.47267704001 2025-12-22,02:27:16.000,356,11130257,-795,0,1766370435,13255.23282292,352.1060873700044,54140.41678008 2025-12-22,02:27:17.000,356,11130208,-795,0,1766370436,13255.118305649994,352.1342838900018,54140.40979296 2025-12-22,02:27:18.000,356,11130213,-795,0,1766370437,13255.084624099989,352.190676930004,54140.52158688001 2025-12-22,02:27:19.000,356,11130217,-795,0,1766370438,13255.017260999994,352.19772606000333,54140.52158688001 2025-12-22,02:27:20.000,356,11130199,-795,0,1766370439,13254.997052069994,352.2188734500014,54140.60543232 2025-12-22,02:27:21.000,356,11130187,-795,0,1766370440,13255.057678859994,352.1695295399986,54140.66132928001 2025-12-22,02:27:22.000,356,11130175,-795,0,1766370441,13255.077887789994,352.11313650000375,54140.22812784 2025-12-22,02:27:23.000,356,11130245,-795,0,1766370442,13255.071151479999,352.1413330200012,54140.263063440005 2025-12-22,02:27:24.000,356,11130143,-795,0,1766370443,13255.091360409999,352.16248040999926,54140.37485736001 2025-12-22,02:27:25.000,356,11130207,-795,0,1766370444,13255.071151479999,352.1413330200012,54140.717226240005 2025-12-22,02:27:26.000,356,11130217,-795,0,1766370445,13255.057678859994,352.1554312799999,54140.59145808001 2025-12-22,02:27:27.000,356,11130160,-795,0,1766370446,13255.023997309989,352.1060873700044,54140.52158688001 2025-12-22,02:27:28.000,356,11130197,-795,0,1766370447,13255.057678859994,352.08493997999904,54140.66132928001 2025-12-22,02:27:29.000,356,11130185,-795,0,1766370448,13254.956634209993,352.06379259000096,54140.19319224 2025-12-22,02:27:30.000,356,11130134,-795,0,1766370449,13254.956634209993,352.0355960700035,54140.179218 2025-12-22,02:27:31.000,356,11130251,-795,0,1766370450,13254.943161589988,351.9580556400033,54140.20017936 2025-12-22,02:27:32.000,356,11130193,-795,0,1766370451,13254.922952659988,351.972153900002,54140.54254824001 2025-12-22,02:27:33.000,356,11130172,-795,0,1766370452,13254.821908010003,351.8875643400024,54140.25607632001 2025-12-22,02:27:34.000,356,11130147,-795,0,1766370453,13254.828644319998,351.78182739000476,54140.2490892 2025-12-22,02:27:35.000,356,11130152,-795,0,1766370454,13254.794962769993,351.7254343500026,54140.30498616001 2025-12-22,02:27:36.000,356,11130162,-795,0,1766370455,13254.862325869988,351.6619921800011,54140.06742408001 2025-12-22,02:27:37.000,356,11130155,-795,0,1766370456,13254.896007419993,351.64084479000303,54140.02550136 2025-12-22,02:27:38.000,356,11130139,-795,0,1766370457,13254.794962769993,351.5844517500009,54140.00454 2025-12-22,02:27:39.000,356,11130091,-795,0,1766370458,13254.774753839993,351.55625523000344,54140.15126952 2025-12-22,02:27:40.000,356,11130088,-795,0,1766370459,13254.700654430002,351.5774026200015,54139.85082336001 2025-12-22,02:27:41.000,356,11130131,-795,0,1766370460,13254.821908010003,351.63379566000367,54140.32594752001 2025-12-22,02:27:42.000,356,11130136,-795,0,1766370461,13254.754544909993,351.5633043600028,54140.20716648001 2025-12-22,02:27:43.000,356,11130139,-795,0,1766370462,13254.673709189992,351.5633043600028,54139.81588776 2025-12-22,02:27:44.000,356,11130075,-795,0,1766370463,13254.700654430002,351.5633043600028,54139.759990800005 2025-12-22,02:27:45.000,356,11130127,-795,0,1766370464,13254.687181809997,351.5844517500009,54139.76697792 2025-12-22,02:27:46.000,356,11130124,-795,0,1766370465,13254.741072290002,351.5844517500009,54140.18620512001 2025-12-22,02:27:47.000,356,11130110,-795,0,1766370466,13254.720863360002,351.55625523000344,54140.02550136 2025-12-22,02:27:48.000,356,11130145,-795,0,1766370467,13254.794962769993,351.52805870999873,54140.15825664001 2025-12-22,02:27:49.000,356,11130041,-795,0,1766370468,13254.842116940003,351.4857639300026,54140.0744112 2025-12-22,02:27:50.000,356,11130080,-795,0,1766370469,13254.862325869988,351.42232176000107,54139.59928704 2025-12-22,02:27:51.000,356,11130090,-795,0,1766370470,13254.922952659988,351.3870761100043,54139.65518400001 2025-12-22,02:27:52.000,356,11130116,-795,0,1766370471,13254.970106829998,351.3377322000015,54139.773965039996 2025-12-22,02:27:53.000,356,11130065,-795,0,1766370472,13254.990315759998,351.3377322000015,54139.81588776 2025-12-22,02:27:54.000,356,11130056,-795,0,1766370473,13255.057678859994,351.2672409000006,54139.91370744 2025-12-22,02:27:55.000,356,11130084,-795,0,1766370474,13255.131778269999,351.2319952500038,54140.02550136 2025-12-22,02:27:56.000,356,11130049,-795,0,1766370475,13255.172196129999,351.27429003,54140.01152712 2025-12-22,02:27:57.000,356,11130054,-795,0,1766370476,13255.172196129999,351.2178969899978,54139.65518400001 2025-12-22,02:27:58.000,356,11130062,-795,0,1766370477,13255.151987199999,351.21084785999847,54139.50845448 2025-12-22,02:27:59.000,356,11130072,-795,0,1766370478,13255.20587767999,351.2319952500038,54139.641209760004 2025-12-22,02:28:00.000,356,11130050,-795,0,1766370479,13255.20587767999,351.2672409000006,54139.85781048 2025-12-22,02:28:01.000,356,11130112,-795,0,1766370480,13255.239559229994,351.2037987299991,54139.91370744 2025-12-22,02:28:02.000,356,11130055,-795,0,1766370481,13255.21261399,351.2390443800032,54139.85082336001 2025-12-22,02:28:03.000,356,11130051,-795,0,1766370482,13255.18566874999,351.2178969899978,54139.78095216001 2025-12-22,02:28:04.000,356,11130043,-795,0,1766370483,13255.279977089995,351.18265134000103,54139.592299920005 2025-12-22,02:28:05.000,356,11130050,-795,0,1766370484,13255.340603879995,351.19674959999975,54139.60627416001 2025-12-22,02:28:06.000,356,11129999,-795,0,1766370485,13255.36754911999,351.1685530800023,54139.773965039996 2025-12-22,02:28:07.000,356,11130083,-795,0,1766370486,13255.421439599995,351.16150395000295,54139.91370744 2025-12-22,02:28:08.000,356,11129952,-795,0,1766370487,13255.36754911999,351.16150395000295,54139.73902944 2025-12-22,02:28:09.000,356,11130037,-795,0,1766370488,13255.421439599995,351.1192091699995,54139.68313248001 2025-12-22,02:28:10.000,356,11130018,-795,0,1766370489,13255.542693179996,351.1192091699995,54139.89973320001 2025-12-22,02:28:11.000,356,11129960,-795,0,1766370490,13255.542693179996,351.09806178000144,54139.53640296001 2025-12-22,02:28:12.000,356,11130036,-795,0,1766370491,13255.562902109996,351.1262582999989,54139.480506 2025-12-22,02:28:13.000,356,11130028,-795,0,1766370492,13255.502275319996,351.14740569000423,54139.480506 2025-12-22,02:28:14.000,356,11129978,-795,0,1766370493,13255.569638419991,351.21084785999847,54139.662171120006 2025-12-22,02:28:15.000,356,11129961,-795,0,1766370494,13255.54942948999,351.17560221000167,54139.62723552 2025-12-22,02:28:16.000,356,11130000,-795,0,1766370495,13255.59658366,351.1685530800023,54139.73902944 2025-12-22,02:28:17.000,356,11130085,-795,0,1766370496,13255.61679259,351.19674959999975,54139.71806808 2025-12-22,02:28:18.000,356,11130018,-795,0,1766370497,13255.562902109996,351.16150395000295,54139.33377648 2025-12-22,02:28:19.000,356,11129952,-795,0,1766370498,13255.610056279991,351.0910126500021,54139.424609040005 2025-12-22,02:28:20.000,356,11129941,-795,0,1766370499,13255.663946759996,351.1192091699995,54139.75300368001 2025-12-22,02:28:21.000,356,11129941,-795,0,1766370500,13255.751518789992,351.06281613000465,54139.78095216001 2025-12-22,02:28:22.000,356,11129973,-795,0,1766370501,13255.758255100001,351.04871786999865,54139.75300368001 2025-12-22,02:28:23.000,356,11129932,-795,0,1766370502,13255.785200339997,351.04871786999865,54139.55736432 2025-12-22,02:28:24.000,356,11129950,-795,0,1766370503,13255.859299750002,351.03461960999994,54139.52242872 2025-12-22,02:28:25.000,356,11129946,-795,0,1766370504,13255.879508680002,351.01347222000186,54139.31980224001 2025-12-22,02:28:26.000,356,11129969,-795,0,1766370505,13255.973817019993,351.0275704800006,54139.50146736 2025-12-22,02:28:27.000,356,11129971,-795,0,1766370506,13256.041180120003,351.04871786999865,54139.82287488001 2025-12-22,02:28:28.000,356,11129955,-795,0,1766370507,13256.014234879993,351.09806178000144,54139.773965039996 2025-12-22,02:28:29.000,356,11129892,-795,0,1766370508,13256.047916429998,351.09806178000144,54139.7250552 2025-12-22,02:28:30.000,356,11129896,-795,0,1766370509,13256.115279529993,351.16150395000295,54139.7250552 2025-12-22,02:28:31.000,356,11129951,-795,0,1766370510,13256.081597979988,351.16150395000295,54139.68313248001 2025-12-22,02:28:32.000,356,11129942,-795,0,1766370511,13256.209587869998,351.24609351000254,54139.494480240006 2025-12-22,02:28:33.000,356,11129886,-795,0,1766370512,13256.169170009998,351.2531426400019,54139.35473784 2025-12-22,02:28:34.000,356,11129949,-795,0,1766370513,13256.196115249993,351.30953568000405,54139.808900640004 2025-12-22,02:28:35.000,356,11129952,-795,0,1766370514,13256.276950969994,351.3306830700021,54139.87178472001 2025-12-22,02:28:36.000,356,11129861,-795,0,1766370515,13256.236533109994,351.3659287199989,54139.92069456001 2025-12-22,02:28:37.000,356,11129896,-795,0,1766370516,13256.216324179994,351.401174370003,54139.85082336001 2025-12-22,02:28:38.000,356,11129891,-755,0,1766370517,13256.095070599993,351.4505182799985,54139.57133856 2025-12-22,02:28:39.000,356,11129928,-795,0,1766370518,13256.142224769988,351.4857639300026,54139.43858328001 2025-12-22,02:28:40.000,356,11129888,-795,0,1766370519,13256.115279529993,351.50691132000065,54139.44557040001 2025-12-22,02:28:41.000,356,11129893,-795,0,1766370520,13256.000762260002,351.5774026200015,54139.78793928 2025-12-22,02:28:42.000,356,11129893,-795,0,1766370521,13256.162433699988,351.5492061000041,54139.82287488001 2025-12-22,02:28:43.000,356,11129894,-795,0,1766370522,13256.128752149998,351.49281306000194,54139.808900640004 2025-12-22,02:28:44.000,356,11129894,-795,0,1766370523,13256.256742039994,351.52805870999873,54139.88575896 2025-12-22,02:28:45.000,356,11129868,-795,0,1766370524,13256.337577759994,351.4646165400045,54139.711080960005 2025-12-22,02:28:46.000,356,11129808,-795,0,1766370525,13256.38473192999,351.49281306000194,54139.62723552 2025-12-22,02:28:47.000,356,11129887,-795,0,1766370526,13256.458831339995,351.401174370003,54139.6901196 2025-12-22,02:28:48.000,356,11129811,-795,0,1766370527,13256.519458129995,351.45756740999786,54139.96960440001 2025-12-22,02:28:49.000,356,11129856,-795,0,1766370528,13256.519458129995,351.4293708900004,54139.92069456001 2025-12-22,02:28:50.000,356,11129900,-795,0,1766370529,13256.660920639995,351.39412524000363,54140.046462720005 2025-12-22,02:28:51.000,356,11129837,-795,0,1766370530,13256.65418433,351.40822350000235,54140.05344984 2025-12-22,02:28:52.000,356,11129847,-795,0,1766370531,13256.681129569995,351.44346914999915,54139.85082336001 2025-12-22,02:28:53.000,356,11129777,-795,0,1766370532,13256.64744801999,351.45756740999786,54139.50845448 2025-12-22,02:28:54.000,356,11129819,-795,0,1766370533,13256.6339754,351.5351078399981,54139.60627416001 2025-12-22,02:28:55.000,356,11129806,-795,0,1766370534,13256.64744801999,351.6478939200024,54139.96960440001 2025-12-22,02:28:56.000,356,11129801,-795,0,1766370535,13256.640711709995,351.7254343500026,54140.02550136 2025-12-22,02:28:57.000,356,11129853,-795,0,1766370536,13256.660920639995,351.6972378299979,54140.08139832 2025-12-22,02:28:58.000,356,11129813,-795,0,1766370537,13256.60703015999,351.8100239100022,54140.06742408001 2025-12-22,02:28:59.000,356,11129779,-795,0,1766370538,13256.600293849995,351.8311713000003,54139.829862000006 2025-12-22,02:29:00.000,356,11129780,-795,0,1766370539,13256.600293849995,351.8593678199977,54139.829862000006 2025-12-22,02:29:01.000,356,11129825,-795,0,1766370540,13256.56661229999,351.86641695000435,54139.76697792 2025-12-22,02:29:02.000,356,11129832,-795,0,1766370541,13256.59355754,351.96510477000265,54140.11633392001 2025-12-22,02:29:03.000,356,11129808,-795,0,1766370542,13256.42514978999,351.9933012900001,54139.91370744 2025-12-22,02:29:04.000,356,11129826,-795,0,1766370543,13256.47230396,351.972153900002,54139.99056576001 2025-12-22,02:29:05.000,356,11129773,-795,0,1766370544,13256.52619443999,351.98625216000073,54140.03947560001 2025-12-22,02:29:06.000,356,11129824,-795,0,1766370545,13256.51272182,351.972153900002,54139.878771840005 2025-12-22,02:29:07.000,356,11129828,-795,0,1766370546,13256.53293075,351.93690824999794,54139.7949264 2025-12-22,02:29:08.000,356,11129791,-795,0,1766370547,13256.519458129995,351.91576085999986,54139.75300368001 2025-12-22,02:29:09.000,356,11129817,-795,0,1766370548,13256.51272182,351.9298591199986,54139.89973320001 2025-12-22,02:29:10.000,356,11129765,-795,0,1766370549,13256.52619443999,351.8593678199977,54140.01152712 2025-12-22,02:29:11.000,356,11129788,-795,0,1766370550,13256.56661229999,351.8100239100022,54140.01152712 2025-12-22,02:29:12.000,356,11129778,-795,0,1766370551,13256.53293075,351.80297478000284,54140.01152712 2025-12-22,02:29:13.000,356,11129730,-795,0,1766370552,13256.458831339995,351.77477825999813,54139.60627416001 2025-12-22,02:29:14.000,356,11129803,-795,0,1766370553,13256.53293075,351.73953261000133,54139.662171120006 2025-12-22,02:29:15.000,356,11129770,-795,0,1766370554,13256.620502779995,351.71838522000326,54139.76697792 2025-12-22,02:29:16.000,356,11129746,-795,0,1766370555,13256.60703015999,351.76772912999877,54140.05344984 2025-12-22,02:29:17.000,356,11129718,-795,0,1766370556,13256.53293075,351.7606799999994,54139.9346688 2025-12-22,02:29:18.000,356,11129752,-795,0,1766370557,13256.59355754,351.8100239100022,54139.878771840005 2025-12-22,02:29:19.000,356,11129761,-795,0,1766370558,13256.539667059995,351.85231868999836,54139.927681680005 2025-12-22,02:29:20.000,356,11129746,-795,0,1766370559,13256.559875989995,351.845269559999,54139.73204232001 2025-12-22,02:29:21.000,356,11129739,-795,0,1766370560,13256.499249199995,351.90166260000115,54139.63422264001 2025-12-22,02:29:22.000,356,11129772,-795,0,1766370561,13256.48577657999,351.96510477000265,54139.71806808 2025-12-22,02:29:23.000,356,11129675,-795,0,1766370562,13256.377995619994,352.0919891099984,54139.92069456001 2025-12-22,02:29:24.000,356,11129733,-795,0,1766370563,13256.398204549994,352.16248040999926,54139.976591520004 2025-12-22,02:29:25.000,356,11129701,-795,0,1766370564,13256.317368829994,352.23297171000013,54140.02550136 2025-12-22,02:29:26.000,356,11129715,-795,0,1766370565,13256.330841449999,352.26116823000484,54140.08139832 2025-12-22,02:29:27.000,356,11129755,-795,0,1766370566,13256.229796799998,352.26116823000484,54139.7949264 2025-12-22,02:29:28.000,356,11129707,-795,0,1766370567,13256.000762260002,352.3387086599978,54139.375699200005 2025-12-22,02:29:29.000,356,11129687,-795,0,1766370568,13255.987289639997,352.3669051800025,54139.70409384001 2025-12-22,02:29:30.000,356,11129731,-795,0,1766370569,13255.913190229992,352.430347350004,54139.98357864 2025-12-22,02:29:31.000,356,11129687,-795,0,1766370570,13255.872772369992,352.3810034400012,54140.05344984 2025-12-22,02:29:32.000,356,11129719,-795,0,1766370571,13255.744782479997,352.37395431000186,54139.95563016 2025-12-22,02:29:33.000,356,11129690,-795,0,1766370572,13255.57637473,352.3457577900044,54139.66915824 2025-12-22,02:29:34.000,356,11129696,-795,0,1766370573,13255.57637473,352.2823156200029,54139.27089240001 2025-12-22,02:29:35.000,356,11129702,-795,0,1766370574,13255.49553901,352.19772606000333,54139.27089240001 2025-12-22,02:29:36.000,356,11129705,-795,0,1766370575,13255.542693179996,352.1695295399986,54139.53640296001 2025-12-22,02:29:37.000,356,11129674,-795,0,1766370576,13255.461857459995,352.1201856300031,54139.57133856 2025-12-22,02:29:38.000,356,11129677,-795,0,1766370577,13255.522484249996,352.09903823999775,54139.56435144001 2025-12-22,02:29:39.000,356,11129641,-795,0,1766370578,13255.482066389995,352.0214978100048,54139.480506 2025-12-22,02:29:40.000,356,11129682,-795,0,1766370579,13255.502275319996,351.9933012900001,54139.60627416001 2025-12-22,02:29:41.000,356,11129641,-795,0,1766370580,13255.47533008,351.9439573800046,54139.20102120001 2025-12-22,02:29:42.000,356,11129598,-795,0,1766370581,13255.28671339999,351.9792030300014,54139.11018864001 2025-12-22,02:29:43.000,356,11129667,-795,0,1766370582,13255.42817590999,352.00035041999945,54139.24993104001 2025-12-22,02:29:44.000,356,11129664,-795,0,1766370583,13255.300186019995,352.02854694000416,54139.39666056001 2025-12-22,02:29:45.000,356,11129662,-795,0,1766370584,13255.28671339999,352.0778908499997,54139.43159616 2025-12-22,02:29:46.000,356,11129642,-715,0,1766370585,13255.219350299994,352.19772606000333,54139.543390080005 2025-12-22,02:29:47.000,356,11129633,-795,0,1766370586,13255.118305649994,352.14838215000054,54139.473518880004 2025-12-22,02:29:48.000,356,11129648,-795,0,1766370587,13255.044206239989,352.14838215000054,54139.040317440005 2025-12-22,02:29:49.000,356,11129647,-795,0,1766370588,13255.050942549999,352.14838215000054,54139.10320152001 2025-12-22,02:29:50.000,356,11129665,-795,0,1766370589,13254.997052069994,352.1836278000046,54139.159098480006 2025-12-22,02:29:51.000,356,11129594,-795,0,1766370590,13255.030733619999,352.1836278000046,54139.34775072001 2025-12-22,02:29:52.000,356,11129611,-795,0,1766370591,13255.017260999994,352.1836278000046,54139.22896968001 2025-12-22,02:29:53.000,356,11129667,-795,0,1766370592,13255.077887789994,352.1060873700044,54139.2359568 2025-12-22,02:29:54.000,356,11129622,-795,0,1766370593,13255.118305649994,352.0355960700035,54139.3407636 2025-12-22,02:29:55.000,356,11129643,-795,0,1766370594,13255.19240506,351.95100651000394,54139.11717576 2025-12-22,02:29:56.000,356,11129631,-795,0,1766370595,13255.219350299994,351.8946134700018,54138.872626560005 2025-12-22,02:29:57.000,356,11129553,-795,0,1766370596,13255.340603879995,351.9087117300005,54139.27089240001 2025-12-22,02:29:58.000,356,11129641,-795,0,1766370597,13255.199141369994,352.0214978100048,54139.12416288 2025-12-22,02:29:59.000,356,11129619,-795,0,1766370598,13255.077887789994,352.0919891099984,54139.18005984001 2025-12-22,02:30:00.000,356,11129592,-795,0,1766370599,13254.956634209993,352.04969433000224,54139.2359568 2025-12-22,02:30:01.000,356,11129614,-795,0,1766370600,13254.909480039998,352.0426452000029,54139.2359568 2025-12-22,02:30:02.000,356,11129649,-795,0,1766370601,13254.734335979992,352.02854694000416,54138.87961368 2025-12-22,02:30:03.000,356,11129544,-795,0,1766370602,13254.613082399992,351.98625216000073,54138.781794 2025-12-22,02:30:04.000,356,11129598,-795,0,1766370603,13254.559191920001,351.9792030300014,54139.18005984001 2025-12-22,02:30:05.000,356,11129548,-795,0,1766370604,13254.478356200001,351.9228099899992,54139.22198256 2025-12-22,02:30:06.000,356,11129572,-795,0,1766370605,13254.478356200001,351.8311713000003,54139.159098480006 2025-12-22,02:30:07.000,356,11129555,-795,0,1766370606,13254.471619889991,351.73953261000133,54139.15211136001 2025-12-22,02:30:08.000,356,11129544,-795,0,1766370607,13254.370575239991,351.6831395699992,54138.83070384 2025-12-22,02:30:09.000,356,11129575,-795,0,1766370608,13254.28973951999,351.6267465300043,54138.51628344 2025-12-22,02:30:10.000,356,11129577,-795,0,1766370609,13254.303212139996,351.5492061000041,54138.71890992 2025-12-22,02:30:11.000,356,11129587,-795,0,1766370610,13254.19543118,351.5421569700047,54138.956472 2025-12-22,02:30:12.000,356,11129539,-795,0,1766370611,13254.10785914999,351.49281306000194,54138.93551064001 2025-12-22,02:30:13.000,356,11129506,-795,0,1766370612,13253.959660329994,351.45756740999786,54138.5721804 2025-12-22,02:30:14.000,356,11129505,-795,0,1766370613,13253.912506159999,351.3729778499983,54138.60711600001 2025-12-22,02:30:15.000,356,11129555,-795,0,1766370614,13253.791252579998,351.32363394000276,54138.41147664001 2025-12-22,02:30:16.000,356,11129562,-795,0,1766370615,13253.764307339989,351.3024865500047,54138.27872136 2025-12-22,02:30:17.000,356,11129523,-795,0,1766370616,13253.750834719998,351.28133915999933,54138.17391456001 2025-12-22,02:30:18.000,356,11129512,-795,0,1766370617,13253.656526379993,351.19674959999975,54138.418463760005 2025-12-22,02:30:19.000,356,11129508,-795,0,1766370618,13253.636317449993,351.1544548200036,54138.37654104 2025-12-22,02:30:20.000,356,11129545,-795,0,1766370619,13253.744098409989,351.19674959999975,54138.42545088 2025-12-22,02:30:21.000,356,11129489,-795,0,1766370620,13253.710416859998,351.1192091699995,54138.30666984 2025-12-22,02:30:22.000,356,11129470,-795,0,1766370621,13253.730625789998,351.03461960999994,54138.09705624001 2025-12-22,02:30:23.000,356,11129554,-795,0,1766370622,13253.710416859998,351.01347222000186,54137.76866160001 2025-12-22,02:30:24.000,356,11129509,-795,0,1766370623,13253.737362099993,350.9218335300029,54137.747700240005 2025-12-22,02:30:25.000,356,11129476,-795,0,1766370624,13253.784516269989,350.95003005000035,54138.04115928 2025-12-22,02:30:26.000,356,11129549,-795,0,1766370625,13253.865351989989,350.9218335300029,54138.14596608001 2025-12-22,02:30:27.000,356,11129527,-795,0,1766370626,13253.90576984999,350.8724896200001,54138.131991840004 2025-12-22,02:30:28.000,356,11129526,-795,0,1766370627,13253.92597877999,350.8936370099982,54138.11103048 2025-12-22,02:30:29.000,356,11129481,-795,0,1766370628,13253.838406749994,350.88658787999884,54137.63590632 2025-12-22,02:30:30.000,356,11129520,-795,0,1766370629,13253.90576984999,350.9923248300038,54137.51712528 2025-12-22,02:30:31.000,356,11129480,-795,0,1766370630,13253.872088299999,351.01347222000186,54137.51712528 2025-12-22,02:30:32.000,356,11129511,-795,0,1766370631,13253.865351989989,351.09806178000144,54137.92936536001 2025-12-22,02:30:33.000,356,11129443,-795,0,1766370632,13253.777779959993,351.18265134000103,54137.68481616 2025-12-22,02:30:34.000,356,11129464,-795,0,1766370633,13253.831670439999,351.2319952500038,54137.72673888 2025-12-22,02:30:35.000,356,11129522,-795,0,1766370634,13253.851879369999,351.27429003,54137.89442976 2025-12-22,02:30:36.000,356,11129495,-795,0,1766370635,13253.912506159999,351.27429003,54137.68481616 2025-12-22,02:30:37.000,356,11129427,-795,0,1766370636,13253.97313295,351.26019177000126,54137.58699648 2025-12-22,02:30:38.000,356,11129425,-795,0,1766370637,13253.899033539994,351.21084785999847,54137.35642152001 2025-12-22,02:30:39.000,356,11129427,-795,0,1766370638,13253.979869259994,351.19674959999975,54137.747700240005 2025-12-22,02:30:40.000,356,11129482,-795,0,1766370639,13254.10785914999,351.1685530800023,54137.77564872 2025-12-22,02:30:41.000,356,11129455,-795,0,1766370640,13254.17522225,351.16150395000295,54137.796610080004 2025-12-22,02:30:42.000,356,11129408,-795,0,1766370641,13254.20890379999,351.1403565600049,54137.67084192001 2025-12-22,02:30:43.000,356,11129382,-795,0,1766370642,13254.18869486999,351.1051109100008,54137.1048852 2025-12-22,02:30:44.000,356,11129416,-795,0,1766370643,13254.29647583,351.07691439000337,54137.39135712 2025-12-22,02:30:45.000,356,11129470,-795,0,1766370644,13254.384047859996,351.09806178000144,54137.4891768 2025-12-22,02:30:46.000,356,11129456,-795,0,1766370645,13254.410993099991,351.2672409000006,54137.75468736 2025-12-22,02:30:47.000,356,11129441,-795,0,1766370646,13254.431202029991,351.3024865500047,54137.78263584 2025-12-22,02:30:48.000,356,11129366,-795,0,1766370647,13254.37731155,351.4152726300017,54137.60097072001 2025-12-22,02:30:49.000,356,11129376,-795,0,1766370648,13254.37731155,351.4646165400045,54137.63590632 2025-12-22,02:30:50.000,356,11129411,-795,0,1766370649,13254.458147270001,351.52805870999873,54137.531099520005 2025-12-22,02:30:51.000,356,11129409,-795,0,1766370650,13254.518774060001,351.5421569700047,54137.45424120001 2025-12-22,02:30:52.000,356,11129385,-795,0,1766370651,13254.498565130001,351.6267465300043,54137.58699648 2025-12-22,02:30:53.000,356,11129368,-795,0,1766370652,13254.431202029991,351.6831395699992,54137.53808664 2025-12-22,02:30:54.000,356,11129331,-795,0,1766370653,13254.498565130001,351.69018869999854,54137.57302224001 2025-12-22,02:30:55.000,356,11129402,-795,0,1766370654,13254.545719299997,351.6126482699983,54137.54507376 2025-12-22,02:30:56.000,356,11129339,-795,0,1766370655,13254.586137159997,351.5985500099996,54137.531099520005 2025-12-22,02:30:57.000,356,11129352,-795,0,1766370656,13254.720863360002,351.55625523000344,54137.27257608 2025-12-22,02:30:58.000,356,11129415,-795,0,1766370657,13254.727599669997,351.51396045,54137.28655032001 2025-12-22,02:30:59.000,356,11129363,-795,0,1766370658,13254.808435389998,351.4857639300026,54137.37738288 2025-12-22,02:31:00.000,356,11129377,-795,0,1766370659,13254.862325869988,351.4787148000032,54137.649880560006 2025-12-22,02:31:01.000,356,11129346,-795,0,1766370660,13254.929688969998,351.4364200199998,54137.64289344001 2025-12-22,02:31:02.000,356,11129354,-795,0,1766370661,13254.922952659988,351.3870761100043,54137.56603512 2025-12-22,02:31:03.000,356,11129361,-795,0,1766370662,13254.922952659988,351.39412524000363,54137.4891768 2025-12-22,02:31:04.000,356,11129343,-795,0,1766370663,13255.057678859994,351.30953568000405,54137.209692 2025-12-22,02:31:05.000,356,11129343,-795,0,1766370664,13255.151987199999,351.2531426400019,54137.293537440004 2025-12-22,02:31:06.000,356,11129379,-795,0,1766370665,13255.30692232999,351.2531426400019,54137.53808664 2025-12-22,02:31:07.000,356,11129375,-795,0,1766370666,13255.40796697999,351.24609351000254,54137.67782904 2025-12-22,02:31:08.000,356,11129317,-795,0,1766370667,13255.54942948999,351.2672409000006,54137.67782904 2025-12-22,02:31:09.000,356,11129264,-795,0,1766370668,13255.670683069991,351.34478133000084,54137.74071312001 2025-12-22,02:31:10.000,356,11129313,-795,0,1766370669,13255.798672960002,351.3659287199989,54137.698790400005 2025-12-22,02:31:11.000,356,11129333,-795,0,1766370670,13255.960344400002,351.3659287199989,54137.46821544 2025-12-22,02:31:12.000,356,11129290,-795,0,1766370671,13255.946871779997,351.4364200199998,54137.37039576 2025-12-22,02:31:13.000,356,11129298,-795,0,1766370672,13256.068125359998,351.5421569700047,54137.78263584 2025-12-22,02:31:14.000,356,11129325,-795,0,1766370673,13256.169170009998,351.5844517500009,54137.90141688 2025-12-22,02:31:15.000,356,11129336,-795,0,1766370674,13256.283687279989,351.5774026200015,54138.0481464 2025-12-22,02:31:16.000,356,11129305,-795,0,1766370675,13256.330841449999,351.66904131000047,54138.09705624001 2025-12-22,02:31:17.000,356,11129294,-795,0,1766370676,13256.38473192999,351.6619921800011,54137.97827520001 2025-12-22,02:31:18.000,356,11129300,-795,0,1766370677,13256.330841449999,351.6972378299979,54137.67782904 2025-12-22,02:31:19.000,356,11129272,-795,0,1766370678,13256.371259309999,351.7113360900039,54137.70577752 2025-12-22,02:31:20.000,356,11129292,-795,0,1766370679,13256.391468239999,351.76772912999877,54138.1180176 2025-12-22,02:31:21.000,356,11129288,-795,0,1766370680,13256.398204549994,351.7959256500035,54138.0481464 2025-12-22,02:31:22.000,356,11129256,-795,0,1766370681,13256.391468239999,351.8100239100022,54138.13897896 2025-12-22,02:31:23.000,356,11129269,-795,0,1766370682,13256.310632519999,351.80297478000284,54137.95032672 2025-12-22,02:31:24.000,356,11129304,-795,0,1766370683,13256.398204549994,351.80297478000284,54138.09705624001 2025-12-22,02:31:25.000,356,11129228,-795,0,1766370684,13256.357786689994,351.8241221700009,54137.92936536001 2025-12-22,02:31:26.000,356,11129289,-795,0,1766370685,13256.351050379999,351.81707304000156,54137.89442976 2025-12-22,02:31:27.000,356,11129261,-795,0,1766370686,13256.175906319993,351.88051521000307,54138.11103048 2025-12-22,02:31:28.000,356,11129281,-755,0,1766370687,13256.108543219998,351.8311713000003,54138.09006912 2025-12-22,02:31:29.000,356,11129279,-795,0,1766370688,13256.095070599993,351.85231868999836,54138.17391456001 2025-12-22,02:31:30.000,356,11129264,-795,0,1766370689,13256.108543219998,351.83822042999964,54138.418463760005 2025-12-22,02:31:31.000,356,11129231,-795,0,1766370690,13256.095070599993,351.77477825999813,54138.22282440001 2025-12-22,02:31:32.000,356,11129292,-795,0,1766370691,13256.081597979988,351.732483480002,54138.07609488001 2025-12-22,02:31:34.000,356,11129228,-795,0,1766370693,13256.014234879993,351.6196973999977,54138.22282440001 2025-12-22,02:31:35.000,356,11129218,-795,0,1766370694,13256.000762260002,351.5633043600028,54138.27173424001 2025-12-22,02:31:36.000,356,11129269,-795,0,1766370695,13256.020971190002,351.5210095799994,54138.26474712001 2025-12-22,02:31:37.000,356,11129259,-795,0,1766370696,13255.946871779997,351.49281306000194,54138.07609488001 2025-12-22,02:31:38.000,356,11129243,-795,0,1766370697,13255.953608089992,351.40822350000235,54137.76866160001 2025-12-22,02:31:39.000,356,11129198,-795,0,1766370698,13256.000762260002,351.3729778499983,54137.866481280005 2025-12-22,02:31:40.000,356,11129307,-795,0,1766370699,13256.007498569998,351.34478133000084,54137.97827520001 2025-12-22,02:31:41.000,356,11129118,-795,0,1766370700,13255.994025949993,351.3306830700021,54138.152953200006 2025-12-22,02:31:42.000,356,11129214,-795,0,1766370701,13255.940135470002,351.26019177000126,54137.89442976 2025-12-22,02:31:43.000,356,11129183,-795,0,1766370702,13255.960344400002,351.22494612000446,54137.9433396 2025-12-22,02:31:44.000,356,11129156,-795,0,1766370703,13255.839090820002,351.24609351000254,54137.90840400001 2025-12-22,02:31:45.000,356,11129154,-795,0,1766370704,13255.953608089992,351.09806178000144,54137.56603512 2025-12-22,02:31:46.000,356,11129197,-795,0,1766370705,13256.027707499998,351.0910126500021,54137.8035972 2025-12-22,02:31:47.000,356,11129185,-795,0,1766370706,13256.007498569998,351.0910126500021,54138.15994032 2025-12-22,02:31:48.000,356,11129244,-795,0,1766370707,13256.007498569998,351.03461960999994,54138.0481464 2025-12-22,02:31:49.000,356,11129134,-795,0,1766370708,13256.061389050003,350.9570791799997,54137.90840400001 2025-12-22,02:31:50.000,356,11129163,-795,0,1766370709,13255.987289639997,350.9570791799997,54137.866481280005 2025-12-22,02:31:51.000,356,11129116,-795,0,1766370710,13256.014234879993,350.8724896200001,54137.64289344001 2025-12-22,02:31:52.000,356,11129192,-795,0,1766370711,13256.095070599993,350.816096579998,54137.698790400005 2025-12-22,02:31:53.000,356,11129123,-795,0,1766370712,13256.101806909988,350.75265441000374,54137.71975176001 2025-12-22,02:31:55.000,356,11129164,-795,0,1766370714,13256.115279529993,350.6469174599988,54137.90840400001 2025-12-22,02:31:56.000,356,11129207,-795,0,1766370715,13256.162433699988,350.5975735500033,54138.1180176 2025-12-22,02:31:57.000,356,11129152,-795,0,1766370716,13256.209587869998,350.5623278999992,54138.12500472001 2025-12-22,02:31:58.000,356,11129166,-795,0,1766370717,13256.202851559989,350.45659095000156,54137.78962296001 2025-12-22,02:31:59.000,356,11129175,-795,0,1766370718,13256.189378939998,350.4283944300041,54137.6638548 2025-12-22,02:32:00.000,356,11129107,-795,0,1766370719,13256.148961079998,350.3649522600026,54137.8734684 2025-12-22,02:32:01.000,356,11129175,-795,0,1766370720,13256.283687279989,350.3015100900011,54138.09705624001 2025-12-22,02:32:02.000,356,11129112,-795,0,1766370721,13256.297159899994,350.2521661799983,54138.13897896 2025-12-22,02:32:03.000,356,11129144,-795,0,1766370722,13256.310632519999,350.24511704999895,54138.12500472001 2025-12-22,02:32:04.000,356,11129107,-795,0,1766370723,13256.32410513999,350.1746257499981,54137.90141688 2025-12-22,02:32:05.000,356,11129081,-795,0,1766370724,13256.303896209989,350.0900361899985,54137.58699648 2025-12-22,02:32:06.000,356,11129108,-795,0,1766370725,13256.371259309999,350.1041344500045,54137.75468736 2025-12-22,02:32:07.000,356,11129111,-795,0,1766370726,13256.438622409994,350.11118358000385,54138.06910776 2025-12-22,02:32:08.000,356,11129107,-795,0,1766370727,13256.4318861,350.0900361899985,54138.19487592001 2025-12-22,02:32:09.000,356,11129035,-795,0,1766370728,13256.438622409994,350.14642923000065,54138.22981152 2025-12-22,02:32:10.000,356,11129121,-795,0,1766370729,13256.42514978999,350.1182327100032,54138.21583728 2025-12-22,02:32:11.000,356,11129105,-795,0,1766370730,13256.377995619994,350.15347836,54137.915391120005 2025-12-22,02:32:12.000,356,11129104,-795,0,1766370731,13256.42514978999,350.16052748999937,54138.0481464 2025-12-22,02:32:13.000,356,11129063,-795,0,1766370732,13256.337577759994,350.1887240100041,54138.02718504001 2025-12-22,02:32:14.000,356,11129061,-795,0,1766370733,13256.297159899994,350.3226574799992,54138.31365696001 2025-12-22,02:32:15.000,356,11129131,-795,0,1766370734,13256.216324179994,350.37905052000133,54138.15994032 2025-12-22,02:32:16.000,356,11129104,-795,0,1766370735,13256.196115249993,350.4636400800009,54138.1878888 2025-12-22,02:32:17.000,356,11129032,-795,0,1766370736,13256.135488459993,350.484787469999,54138.19487592001 2025-12-22,02:32:18.000,356,11129098,-795,0,1766370737,13256.182642629989,350.5270822500024,54138.02019792 2025-12-22,02:32:19.000,356,11129043,-795,0,1766370738,13256.155697389993,350.5623278999992,54138.10404336001 2025-12-22,02:32:20.000,356,11129086,-795,0,1766370739,13256.142224769988,350.5975735500033,54138.41147664001 2025-12-22,02:32:21.000,356,11129077,-795,0,1766370740,13256.061389050003,350.65396658999816,54138.27872136 2025-12-22,02:32:22.000,356,11129064,-795,0,1766370741,13256.041180120003,350.61872094000137,54138.31365696001 2025-12-22,02:32:23.000,356,11129021,-795,0,1766370742,13256.054652739993,350.63986832999944,54138.467373600004 2025-12-22,02:32:24.000,356,11129043,-795,0,1766370743,13256.061389050003,350.58347529000457,54138.19487592001 2025-12-22,02:32:25.000,356,11129115,-795,0,1766370744,13256.014234879993,350.55527876999986,54137.93635248001 2025-12-22,02:32:26.000,356,11129039,-795,0,1766370745,13256.054652739993,350.59052442000393,54138.09006912 2025-12-22,02:32:27.000,356,11129046,-795,0,1766370746,13256.101806909988,350.6257700700007,54138.586154640005 2025-12-22,02:32:28.000,356,11129001,-795,0,1766370747,13256.135488459993,350.65396658999816,54138.62109024 2025-12-22,02:32:29.000,356,11128970,-795,0,1766370748,13256.101806909988,350.60462268000265,54138.586154640005 2025-12-22,02:32:30.000,356,11129024,-795,0,1766370749,13256.074861669993,350.6751139800035,54138.43942512001 2025-12-22,02:32:31.000,356,11129022,-795,0,1766370750,13256.142224769988,350.6257700700007,54138.24378576001 2025-12-22,02:32:32.000,356,11129041,-795,0,1766370751,13256.182642629989,350.6821631100029,54138.299682720004 2025-12-22,02:32:33.000,356,11129052,-795,0,1766370752,13256.229796799998,350.71740875999967,54138.43942512001 2025-12-22,02:32:34.000,356,11129030,-795,0,1766370753,13256.243269419989,350.7808509300012,54138.55121904 2025-12-22,02:32:35.000,356,11128983,-795,0,1766370754,13256.229796799998,350.816096579998,54138.537244800005 2025-12-22,02:32:36.000,356,11129008,-795,0,1766370755,13256.290423589999,350.816096579998,54138.753845520005 2025-12-22,02:32:37.000,356,11128949,-795,0,1766370756,13256.351050379999,350.8583913600014,54138.74685840001 2025-12-22,02:32:38.000,356,11128965,-795,0,1766370757,13256.317368829994,350.8442931000027,54138.55121904 2025-12-22,02:32:39.000,356,11128944,-795,0,1766370758,13256.377995619994,350.86544049000076,54138.64903872001 2025-12-22,02:32:40.000,356,11129006,-795,0,1766370759,13256.351050379999,350.90068614000484,54138.97743336 2025-12-22,02:32:41.000,356,11128909,-795,0,1766370760,13256.263478349989,350.9218335300029,54138.8866008 2025-12-22,02:32:42.000,356,11128995,-795,0,1766370761,13256.223060489989,350.8724896200001,54138.92852352 2025-12-22,02:32:43.000,356,11129005,-795,0,1766370762,13256.169170009998,350.91478440000355,54138.90057504 2025-12-22,02:32:44.000,356,11128983,-795,0,1766370763,13256.155697389993,350.86544049000076,54138.802755360004 2025-12-22,02:32:45.000,356,11128875,-795,0,1766370764,13256.007498569998,350.8442931000027,54138.250772880005 2025-12-22,02:32:46.000,356,11129006,-795,0,1766370765,13255.946871779997,350.8372439700033,54138.59314176 2025-12-22,02:32:47.000,356,11128953,-795,0,1766370766,13256.034443809993,350.83019484000397,54138.94249776001 2025-12-22,02:32:48.000,356,11128958,-795,0,1766370767,13256.020971190002,350.7738018000018,54139.05429168 2025-12-22,02:32:49.000,356,11128963,-795,0,1766370768,13256.000762260002,350.7456052800044,54139.04730456 2025-12-22,02:32:50.000,356,11129010,-795,0,1766370769,13255.933399159992,350.75265441000374,54138.921536400005 2025-12-22,02:32:51.000,356,11129006,-795,0,1766370770,13255.953608089992,350.6328192000001,54138.656025840006 2025-12-22,02:32:52.000,356,11128941,-795,0,1766370771,13255.946871779997,350.6469174599988,54138.753845520005 2025-12-22,02:32:53.000,356,11128935,-795,0,1766370772,13255.892981299992,350.6469174599988,54138.90756216 2025-12-22,02:32:54.000,356,11128910,-795,0,1766370773,13255.926662849997,350.6821631100029,54139.05429168 2025-12-22,02:32:55.000,356,11128937,-795,0,1766370774,13255.832354509992,350.6469174599988,54138.90057504 2025-12-22,02:32:56.000,356,11128896,-795,0,1766370775,13255.805409269997,350.5975735500033,54138.79576824001 2025-12-22,02:32:57.000,356,11128933,-795,0,1766370776,13255.751518789992,350.60462268000265,54138.62109024 2025-12-22,02:32:58.000,356,11128904,-795,0,1766370777,13255.738046170001,350.60462268000265,54138.55820616001 2025-12-22,02:32:59.000,356,11128946,-795,0,1766370778,13255.663946759996,350.55527876999986,54138.488334960006 2025-12-22,02:33:00.000,356,11128899,-795,0,1766370779,13255.670683069991,350.484787469999,54138.73987128 2025-12-22,02:33:01.000,356,11128927,-795,0,1766370780,13255.657210450001,350.27331357000367,54138.60711600001 2025-12-22,02:33:02.000,356,11128909,-795,0,1766370781,13255.892981299992,350.2521661799983,54138.59314176 2025-12-22,02:33:03.000,356,11128917,-795,0,1766370782,13255.967080709997,350.42134530000476,54138.67000008 2025-12-22,02:33:04.000,356,11128942,-795,0,1766370783,13255.906453919997,350.57642615999794,54138.35557968 2025-12-22,02:33:05.000,356,11128888,-795,0,1766370784,13255.785200339997,350.6469174599988,54138.27173424001 2025-12-22,02:33:06.000,356,11128899,-795,0,1766370785,13255.738046170001,350.6962613700016,54138.320644080006 2025-12-22,02:33:07.000,356,11128888,-795,0,1766370786,13255.744782479997,350.71740875999967,54138.76781976001 2025-12-22,02:33:08.000,356,11128843,-795,0,1766370787,13255.731309859992,350.70331050000095,54138.83769096 2025-12-22,02:33:09.000,356,11128899,-795,0,1766370788,13255.697628310001,350.66806485000416,54138.76083264 2025-12-22,02:33:10.000,356,11128882,-795,0,1766370789,13255.738046170001,350.6751139800035,54138.753845520005 2025-12-22,02:33:11.000,356,11128898,-795,0,1766370790,13255.704364619996,350.5975735500033,54138.47436072 2025-12-22,02:33:12.000,356,11128926,-795,0,1766370791,13255.650474139991,350.5975735500033,54138.35557968 2025-12-22,02:33:13.000,356,11128815,-795,0,1766370792,13255.610056279991,350.611671810002,54138.68397432 2025-12-22,02:33:14.000,356,11128841,-795,0,1766370793,13255.684155689996,350.5623278999992,54138.872626560005 2025-12-22,02:33:15.000,356,11128862,-795,0,1766370794,13255.583111039996,350.5341313800018,54138.68397432 2025-12-22,02:33:16.000,356,11128857,-795,0,1766370795,13255.637001520001,350.54118051000114,54138.73288416 2025-12-22,02:33:17.000,356,11128861,-795,0,1766370796,13255.717837240001,350.4354435600035,54138.54423192 2025-12-22,02:33:18.000,356,11128870,-795,0,1766370797,13255.738046170001,350.4354435600035,54138.45339936 2025-12-22,02:33:19.000,356,11128829,-795,0,1766370798,13255.791936649992,350.37200139000197,54138.46038648001 2025-12-22,02:33:20.000,356,11128864,-795,0,1766370799,13255.845827129997,350.4354435600035,54138.90057504 2025-12-22,02:33:21.000,356,11128863,-795,0,1766370800,13255.913190229992,350.4142961699981,54138.83070384 2025-12-22,02:33:22.000,356,11128845,-795,0,1766370801,13255.973817019993,350.3367557399979,54138.8866008 2025-12-22,02:33:23.000,356,11128832,-795,0,1766370802,13256.135488459993,350.29446096000174,54139.01935608 2025-12-22,02:33:24.000,356,11128832,-795,0,1766370803,13256.189378939998,350.24511704999895,54138.73288416 2025-12-22,02:33:25.000,356,11128819,-795,0,1766370804,13256.236533109994,350.2239696600009,54138.39051528001 2025-12-22,02:33:26.000,356,11128831,-795,0,1766370805,13256.357786689994,350.1746257499981,54138.78878112 2025-12-22,02:33:27.000,356,11128850,-795,0,1766370806,13256.46556764999,350.1675766199987,54138.872626560005 2025-12-22,02:33:28.000,356,11128805,-795,0,1766370807,13256.56661229999,350.13233097000193,54139.01236896001 2025-12-22,02:33:29.000,356,11128798,-795,0,1766370808,13256.60703015999,350.0900361899985,54138.91454928001 2025-12-22,02:33:30.000,356,11128763,-795,0,1766370809,13256.73502005,350.0759379299998,54138.80974248 2025-12-22,02:33:31.000,356,11128810,-795,0,1766370810,13256.842801009996,350.0124957599983,54138.6420516 2025-12-22,02:33:32.000,356,11128803,-795,0,1766370811,13256.937109350001,349.9772501100015,54138.83769096 2025-12-22,02:33:33.000,356,11128789,-795,0,1766370812,13257.058362930002,349.9702009800021,54139.05429168 2025-12-22,02:33:34.000,356,11128769,-755,0,1766370813,13257.145934959997,349.94905359000404,54139.06826592 2025-12-22,02:33:35.000,356,11128775,-795,0,1766370814,13257.159407580002,349.9067588100006,54138.96345912001 2025-12-22,02:33:36.000,356,11128755,-795,0,1766370815,13257.226770679998,349.8785622900032,54138.991407600006 2025-12-22,02:33:37.000,356,11128797,-795,0,1766370816,13257.361496879988,349.822169250001,54138.67698720001 2025-12-22,02:33:38.000,356,11128816,-795,0,1766370817,13257.482750459989,349.77987447000487,54138.90756216 2025-12-22,02:33:39.000,356,11128812,-795,0,1766370818,13257.536640939994,349.77987447000487,54138.956472 2025-12-22,02:33:40.000,356,11128718,-795,0,1766370819,13257.617476659994,349.7657762099989,54139.14512424 2025-12-22,02:33:41.000,356,11128735,-795,0,1766370820,13257.590531419999,349.67413751999993,54138.99839472 2025-12-22,02:33:42.000,356,11128778,-795,0,1766370821,13257.65115821,349.6459410000025,54139.06127880001 2025-12-22,02:33:43.000,356,11128790,-795,0,1766370822,13257.72525761999,349.58954796000035,54139.138137120004 2025-12-22,02:33:44.000,356,11128744,-795,0,1766370823,13257.657894519994,349.55430231000355,54138.72589704001 2025-12-22,02:33:45.000,356,11128738,-795,0,1766370824,13257.68483975999,349.5120075300001,54138.87961368 2025-12-22,02:33:46.000,356,11128739,-795,0,1766370825,13257.72525761999,349.4203688400012,54138.71890992 2025-12-22,02:33:47.000,356,11128773,-795,0,1766370826,13257.79262072,349.42741797000053,54139.0962144 2025-12-22,02:33:48.000,356,11128724,-795,0,1766370827,13257.84651119999,349.42741797000053,54139.305828000004 2025-12-22,02:33:49.000,356,11128690,-795,0,1766370828,13257.85324751,349.35692666999967,54139.27787952001 2025-12-22,02:33:50.000,356,11128759,-795,0,1766370829,13257.839774889995,349.3498775400003,54138.94948488 2025-12-22,02:33:51.000,356,11128712,-795,0,1766370830,13257.819565959995,349.32168102000287,54138.8866008 2025-12-22,02:33:52.000,356,11128749,-795,0,1766370831,13257.83303858,349.3005336300048,54138.94948488 2025-12-22,02:33:53.000,356,11128716,-795,0,1766370832,13257.87345644,349.35692666999967,54139.36172496 2025-12-22,02:33:54.000,356,11128726,-795,0,1766370833,13257.9138743,349.32873015000223,54139.41762192001 2025-12-22,02:33:55.000,356,11128688,-795,0,1766370834,13257.88692905999,349.2864353699988,54139.26390528 2025-12-22,02:33:56.000,356,11128765,-795,0,1766370835,13257.83303858,349.2864353699988,54139.43858328001 2025-12-22,02:33:57.000,356,11128710,-795,0,1766370836,13257.85324751,349.22299320000457,54139.18005984001 2025-12-22,02:33:58.000,356,11128648,-795,0,1766370837,13257.82630226999,349.2300423300039,54139.19403408 2025-12-22,02:33:59.000,356,11128681,-795,0,1766370838,13257.758939169995,349.24414059000264,54139.39666056001 2025-12-22,02:34:00.000,356,11128709,-795,0,1766370839,13257.718521309995,349.25823885000136,54139.35473784 2025-12-22,02:34:01.000,356,11128665,-795,0,1766370840,13257.657894519994,349.2370914600033,54139.43159616 2025-12-22,02:34:02.000,356,11128726,-795,0,1766370841,13257.66463082999,349.2723371100001,54139.67614536 2025-12-22,02:34:03.000,356,11128696,-795,0,1766370842,13257.67136714,349.24414059000264,54139.45954464 2025-12-22,02:34:04.000,356,11128685,-795,0,1766370843,13257.60400403999,349.2652879800007,54139.2359568 2025-12-22,02:34:05.000,356,11128646,-795,0,1766370844,13257.482750459989,349.25823885000136,54139.06127880001 2025-12-22,02:34:06.000,356,11128672,-795,0,1766370845,13257.449068909998,349.3005336300048,54139.51544160001 2025-12-22,02:34:07.000,356,11128636,-795,0,1766370846,13257.408651049998,349.3005336300048,54139.51544160001 2025-12-22,02:34:08.000,356,11128676,-795,0,1766370847,13257.401914739989,349.3005336300048,54139.59928704 2025-12-22,02:34:09.000,356,11128692,-795,0,1766370848,13257.300870089988,349.3146318900035,54139.69710672 2025-12-22,02:34:10.000,356,11128673,-795,0,1766370849,13257.300870089988,349.25823885000136,54139.27787952001 2025-12-22,02:34:11.000,356,11128590,-795,0,1766370850,13257.314342709993,349.30758276000415,54139.26390528 2025-12-22,02:34:12.000,356,11128673,-795,0,1766370851,13257.287397469998,349.3710249299984,54139.52242872 2025-12-22,02:34:13.000,356,11128589,-795,0,1766370852,13257.220034370002,349.3498775400003,54139.57133856 2025-12-22,02:34:14.000,356,11128666,-795,0,1766370853,13257.166143889997,349.363975799999,54139.543390080005 2025-12-22,02:34:15.000,356,11128658,-795,0,1766370854,13257.118989720002,349.40627058000246,54139.50146736 2025-12-22,02:34:16.000,356,11128627,-795,0,1766370855,13257.132462339992,349.3992214500031,54139.543390080005 2025-12-22,02:34:17.000,356,11128682,-795,0,1766370856,13257.125726029997,349.37807405999774,54139.29884088001 2025-12-22,02:34:18.000,356,11128625,-795,0,1766370857,13257.098780790002,349.44151622999925,54139.480506 2025-12-22,02:34:19.000,356,11128648,-795,0,1766370858,13257.118989720002,349.46971275000396,54139.82287488001 2025-12-22,02:34:20.000,356,11128586,-795,0,1766370859,13257.004472449997,349.45561448999797,54139.71806808 2025-12-22,02:34:21.000,356,11128573,-795,0,1766370860,13256.896691490001,349.52610578999884,54139.50845448 2025-12-22,02:34:22.000,356,11128569,-795,0,1766370861,13256.8360647,349.5190566599995,54139.55736432 2025-12-22,02:34:23.000,356,11128570,-795,0,1766370862,13256.81585577,349.52610578999884,54139.29185376 2025-12-22,02:34:24.000,356,11128605,-795,0,1766370863,13256.721547429996,349.5754497000016,54139.256918160005 2025-12-22,02:34:25.000,356,11128602,-795,0,1766370864,13256.620502779995,349.6318427400038,54139.089227280005 2025-12-22,02:34:26.000,356,11128615,-795,0,1766370865,13256.600293849995,349.65299013000185,54139.60627416001 2025-12-22,02:34:27.000,356,11128651,-795,0,1766370866,13256.42514978999,349.709383170004,54139.48749312001 2025-12-22,02:34:28.000,356,11128576,-795,0,1766370867,13256.38473192999,349.73757969000144,54139.67614536 2025-12-22,02:34:29.000,356,11128557,-795,0,1766370868,13256.283687279989,349.71643230000336,54139.55736432 2025-12-22,02:34:30.000,356,11128588,-795,0,1766370869,13256.162433699988,349.70233404000464,54139.27787952001 2025-12-22,02:34:31.000,356,11128603,-795,0,1766370870,13256.034443809993,349.71643230000336,54139.10320152001 2025-12-22,02:34:32.000,356,11128575,-795,0,1766370871,13255.913190229992,349.6811866499993,54139.305828000004 2025-12-22,02:34:33.000,356,11128566,-795,0,1766370872,13255.812145579992,349.6811866499993,54139.43159616 2025-12-22,02:34:34.000,356,11128558,-795,0,1766370873,13255.751518789992,349.6459410000025,54139.50146736 2025-12-22,02:34:35.000,356,11128588,-795,0,1766370874,13255.603319969996,349.6318427400038,54139.36172496 2025-12-22,02:34:36.000,356,11128567,-795,0,1766370875,13255.522484249996,349.6318427400038,54139.18005984001 2025-12-22,02:34:37.000,356,11128527,-795,0,1766370876,13255.502275319996,349.54020405000483,54139.05429168 2025-12-22,02:34:38.000,356,11128611,-795,0,1766370877,13255.360812809995,349.52610578999884,54138.94249776001 2025-12-22,02:34:39.000,356,11128656,-795,0,1766370878,13255.28671339999,349.5331549199982,54139.29884088001 2025-12-22,02:34:40.000,356,11128528,-795,0,1766370879,13255.172196129999,349.4838110100027,54139.18005984001 2025-12-22,02:34:41.000,356,11128613,-795,0,1766370880,13255.178932439994,349.5190566599995,54139.17307272 2025-12-22,02:34:42.000,356,11128550,-795,0,1766370881,13255.178932439994,349.50495840000076,54139.35473784 2025-12-22,02:34:43.000,356,11128588,-795,0,1766370882,13255.12504195999,349.4767618800033,54138.991407600006 2025-12-22,02:34:44.000,356,11128550,-795,0,1766370883,13255.151987199999,349.4626636200046,54138.97743336 2025-12-22,02:34:45.000,356,11128557,-795,0,1766370884,13254.997052069994,349.45561448999797,54138.823716720006 2025-12-22,02:34:46.000,356,11128519,-795,0,1766370885,13255.030733619999,349.4838110100027,54139.040317440005 2025-12-22,02:34:47.000,356,11128485,-795,0,1766370886,13254.875798489993,349.54020405000483,54138.99839472 2025-12-22,02:34:48.000,356,11128508,-795,0,1766370887,13255.037469929994,349.49086014000204,54139.08224016001 2025-12-22,02:34:49.000,356,11128532,-795,0,1766370888,13255.037469929994,349.49086014000204,54138.92852352 2025-12-22,02:34:50.000,356,11128487,-795,0,1766370889,13255.037469929994,349.45561448999797,54138.66301296 2025-12-22,02:34:51.000,356,11128472,-795,0,1766370890,13255.017260999994,349.4485653599986,54138.60711600001 2025-12-22,02:34:52.000,356,11128541,-795,0,1766370891,13255.151987199999,349.4626636200046,54139.10320152001 2025-12-22,02:34:53.000,356,11128496,-795,0,1766370892,13255.138514579994,349.45561448999797,54138.98442048001 2025-12-22,02:34:54.000,356,11128488,-795,0,1766370893,13255.111569339999,349.45561448999797,54138.93551064001 2025-12-22,02:34:55.000,356,11128505,-795,0,1766370894,13255.12504195999,349.4344670999999,54138.83070384 2025-12-22,02:34:56.000,356,11128506,-795,0,1766370895,13255.098096719994,349.40627058000246,54138.43942512001 2025-12-22,02:34:57.000,356,11128523,-795,0,1766370896,13255.071151479999,349.39217232000374,54138.43942512001 2025-12-22,02:34:58.000,356,11128468,-795,0,1766370897,13255.14525088999,349.3357792800016,54138.67000008 2025-12-22,02:34:59.000,356,11128468,-795,0,1766370898,13255.10483302999,349.30758276000415,54138.94948488 2025-12-22,02:35:00.000,356,11128545,-795,0,1766370899,13255.098096719994,349.3357792800016,54138.92852352 2025-12-22,02:35:01.000,356,11128463,-795,0,1766370900,13254.963370519989,349.32168102000287,54138.62807736001 2025-12-22,02:35:02.000,356,11128480,-795,0,1766370901,13254.936425279993,349.29348449999816,54138.635064480004 2025-12-22,02:35:03.000,356,11128497,-795,0,1766370902,13254.902743729988,349.3005336300048,54138.35557968 2025-12-22,02:35:04.000,356,11128491,-795,0,1766370903,13254.896007419993,349.27938623999944,54138.34859256 2025-12-22,02:35:05.000,356,11128501,-795,0,1766370904,13254.842116940003,349.3498775400003,54138.49532208 2025-12-22,02:35:06.000,356,11128475,-795,0,1766370905,13254.835380629993,349.3357792800016,54138.64903872001 2025-12-22,02:35:07.000,356,11128439,-795,0,1766370906,13254.835380629993,349.3710249299984,54138.74685840001 2025-12-22,02:35:08.000,356,11128447,-795,0,1766370907,13254.754544909993,349.3710249299984,54138.635064480004 2025-12-22,02:35:09.000,356,11128427,-795,0,1766370908,13254.727599669997,349.3357792800016,54138.42545088 2025-12-22,02:35:10.000,356,11128445,-795,0,1766370909,13254.626555019997,349.32168102000287,54138.12500472001 2025-12-22,02:35:11.000,356,11128392,-795,0,1766370910,13254.565928229997,349.32873015000223,54138.06212064 2025-12-22,02:35:12.000,356,11128422,-795,0,1766370911,13254.525510369996,349.3498775400003,54138.48134784001 2025-12-22,02:35:13.000,356,11128439,-795,0,1766370912,13254.498565130001,349.3992214500031,54138.52327056 2025-12-22,02:35:14.000,356,11128470,-795,0,1766370913,13254.485092509996,349.4133197100018,54138.64903872001 2025-12-22,02:35:15.000,356,11128416,-795,0,1766370914,13254.384047859996,349.37807405999774,54138.34859256 2025-12-22,02:35:16.000,356,11128412,-795,0,1766370915,13254.35710262,349.3851231900044,54138.16692744 2025-12-22,02:35:17.000,356,11128394,-795,0,1766370916,13254.283003209996,349.3992214500031,54138.16692744 2025-12-22,02:35:18.000,356,11128400,-795,0,1766370917,13254.21564011,349.4203688400012,54138.320644080006 2025-12-22,02:35:19.000,356,11128444,-795,0,1766370918,13254.11459546,349.4133197100018,54138.45339936 2025-12-22,02:35:20.000,356,11128379,-795,0,1766370919,13254.0741776,349.3498775400003,54138.30666984 2025-12-22,02:35:21.000,356,11128460,-795,0,1766370920,13253.979869259994,349.27938623999944,54138.19487592001 2025-12-22,02:35:22.000,356,11128418,-795,0,1766370921,13254.000078189994,349.24414059000264,54138.34859256 2025-12-22,02:35:23.000,356,11128409,-795,0,1766370922,13253.872088299999,349.1384036399977,54138.06212064 2025-12-22,02:35:24.000,356,11128396,-795,0,1766370923,13253.696944239993,349.1666001600024,54137.97128808 2025-12-22,02:35:25.000,356,11128355,-795,0,1766370924,13253.535272799993,349.2864353699988,54138.09705624001 2025-12-22,02:35:26.000,356,11128388,-795,0,1766370925,13253.582426970002,349.3357792800016,54138.09705624001 2025-12-22,02:35:27.000,356,11128361,-795,0,1766370926,13253.649790069998,349.2864353699988,54138.09006912 2025-12-22,02:35:28.000,356,11128380,-795,0,1766370927,13253.818197819994,349.2723371100001,54138.23679864 2025-12-22,02:35:29.000,356,11128415,-795,0,1766370928,13253.912506159999,349.2370914600033,54137.9433396 2025-12-22,02:35:30.000,356,11128393,-795,0,1766370929,13253.94618770999,349.14545277000434,54137.9433396 2025-12-22,02:35:31.000,356,11128381,-795,0,1766370930,13254.01355081,349.13135450999835,54137.97128808 2025-12-22,02:35:32.000,356,11128366,-795,0,1766370931,13254.11459546,349.11020712000027,54138.369553920005 2025-12-22,02:35:33.000,356,11128322,-795,0,1766370932,13254.181958559995,349.11020712000027,54138.33461832 2025-12-22,02:35:34.000,356,11128407,-795,0,1766370933,13254.222376419995,349.0679123400041,54138.25776 2025-12-22,02:35:35.000,356,11128383,-795,0,1766370934,13254.26953058999,349.0397158199994,54138.11103048 2025-12-22,02:35:36.000,356,11128314,-795,0,1766370935,13254.29647583,349.0185684300013,54137.84551992 2025-12-22,02:35:37.000,356,11128362,-795,0,1766370936,13254.39752048,349.01151930000196,54137.866481280005 2025-12-22,02:35:38.000,356,11128334,-795,0,1766370937,13254.552455609992,349.0749614700035,54138.3975024 2025-12-22,02:35:39.000,356,11128337,-795,0,1766370938,13254.633291329992,349.06086321000475,54138.41147664001 2025-12-22,02:35:40.000,356,11128391,-795,0,1766370939,13254.673709189992,349.04676494999876,54138.3975024 2025-12-22,02:35:41.000,356,11128270,-795,0,1766370940,13254.673709189992,349.04676494999876,54138.21583728 2025-12-22,02:35:42.000,356,11128270,-795,0,1766370941,13254.720863360002,349.0185684300013,54138.00622368001 2025-12-22,02:35:43.000,356,11128323,-795,0,1766370942,13254.720863360002,349.0256175600007,54137.915391120005 2025-12-22,02:35:44.000,356,11128328,-795,0,1766370943,13254.734335979992,348.9833227800045,54137.82455856 2025-12-22,02:35:45.000,356,11128284,-795,0,1766370944,13254.768017529997,349.0397158199994,54138.04115928 2025-12-22,02:35:46.000,356,11128284,-795,0,1766370945,13254.889271109998,349.0679123400041,54138.33461832 2025-12-22,02:35:47.000,356,11128340,-795,0,1766370946,13255.003788379989,349.08201060000283,54138.38352816 2025-12-22,02:35:48.000,356,11128258,-795,0,1766370947,13254.990315759998,349.1525019000037,54138.23679864 2025-12-22,02:35:49.000,356,11128242,-795,0,1766370948,13255.084624099989,349.1172562499996,54137.99923656 2025-12-22,02:35:50.000,356,11128341,-795,0,1766370949,13255.151987199999,349.1877475500005,54137.88744264001 2025-12-22,02:35:51.000,356,11128351,-795,0,1766370950,13255.29344971,349.2652879800007,54138.17391456001 2025-12-22,02:35:52.000,356,11128337,-795,0,1766370951,13255.34734018999,349.3146318900035,54138.3276312 2025-12-22,02:35:53.000,356,11128256,-795,0,1766370952,13255.421439599995,349.3710249299984,54138.467373600004 2025-12-22,02:35:54.000,356,11128348,-795,0,1766370953,13255.42817590999,349.40627058000246,54138.57916752001 2025-12-22,02:35:55.000,356,11128261,-795,0,1766370954,13255.30692232999,349.4133197100018,54137.92936536001 2025-12-22,02:35:56.000,356,11128272,-795,0,1766370955,13255.45512115,349.4485653599986,54138.31365696001 2025-12-22,02:35:57.000,356,11128235,-795,0,1766370956,13255.46859376999,349.4767618800033,54138.29269560001 2025-12-22,02:35:58.000,356,11128263,-795,0,1766370957,13255.401230669995,349.5120075300001,54138.656025840006 2025-12-22,02:35:59.000,356,11128245,-795,0,1766370958,13255.381021739995,349.5613514400029,54138.5023092 2025-12-22,02:36:00.000,356,11128264,-795,0,1766370959,13255.36754911999,349.54020405000483,54138.488334960006 2025-12-22,02:36:01.000,356,11128262,-795,0,1766370960,13255.320394949995,349.5613514400029,54138.467373600004 2025-12-22,02:36:02.000,356,11128277,-795,0,1766370961,13255.33386757,349.582498830001,54138.37654104 2025-12-22,02:36:03.000,356,11128268,-795,0,1766370962,13255.320394949995,349.582498830001,54138.39051528001 2025-12-22,02:36:04.000,356,11128273,-795,0,1766370963,13255.38775804999,349.6247936100044,54138.61410312 2025-12-22,02:36:05.000,356,11128194,-795,0,1766370964,13255.27324078,349.6247936100044,54138.57916752001 2025-12-22,02:36:06.000,356,11128269,-795,0,1766370965,13255.300186019995,349.6318427400038,54138.67698720001 2025-12-22,02:36:07.000,356,11128182,-795,0,1766370966,13255.32713125999,349.6459410000025,54138.66301296 2025-12-22,02:36:08.000,356,11128239,-795,0,1766370967,13255.381021739995,349.6459410000025,54138.83070384 2025-12-22,02:36:09.000,356,11128256,-795,0,1766370968,13255.401230669995,349.6177444799978,54138.537244800005 2025-12-22,02:36:10.000,356,11128256,-795,0,1766370969,13255.421439599995,349.6247936100044,54138.54423192 2025-12-22,02:36:11.000,356,11128244,-795,0,1766370970,13255.41470329,349.6459410000025,54138.83769096 2025-12-22,02:36:12.000,356,11128208,-795,0,1766370971,13255.482066389995,349.6106953499984,54139.06127880001 2025-12-22,02:36:13.000,356,11128176,-795,0,1766370972,13255.48880269999,349.63889187000314,54138.872626560005 2025-12-22,02:36:14.000,356,11128215,-795,0,1766370973,13255.502275319996,349.6247936100044,54138.87961368 2025-12-22,02:36:15.000,356,11128268,-795,0,1766370974,13255.46859376999,349.582498830001,54138.48134784001 2025-12-22,02:36:16.000,356,11128275,-795,0,1766370975,13255.45512115,349.5613514400029,54138.50929632001 2025-12-22,02:36:17.000,356,11128188,-795,0,1766370976,13255.44838483999,349.56840057000227,54138.586154640005 2025-12-22,02:36:18.000,356,11128225,-795,0,1766370977,13255.502275319996,349.60364621999906,54139.06826592 2025-12-22,02:36:19.000,356,11128244,-795,0,1766370978,13255.50901162999,349.55430231000355,54139.06826592 2025-12-22,02:36:20.000,356,11128133,-795,0,1766370979,13255.482066389995,349.55430231000355,54139.08224016001 2025-12-22,02:36:21.000,356,11128228,-795,0,1766370980,13255.45512115,349.46971275000396,54138.89358792001 2025-12-22,02:36:22.000,356,11128189,-795,0,1766370981,13255.51574794,349.3710249299984,54138.586154640005 2025-12-22,02:36:23.000,356,11128212,-795,0,1766370982,13255.5561658,349.3498775400003,54138.656025840006 2025-12-22,02:36:24.000,356,11128121,-795,0,1766370983,13255.52922055999,349.35692666999967,54138.78878112 2025-12-22,02:36:25.000,356,11128194,-795,0,1766370984,13255.48880269999,349.32168102000287,54138.78878112 2025-12-22,02:36:26.000,356,11128172,-795,0,1766370985,13255.589847349991,349.251189720002,54138.92852352 2025-12-22,02:36:27.000,356,11128172,-795,0,1766370986,13255.657210450001,349.2018458099992,54138.99839472 2025-12-22,02:36:28.000,356,11128130,-795,0,1766370987,13255.657210450001,349.2088949399986,54138.85865232 2025-12-22,02:36:29.000,356,11128146,-795,0,1766370988,13255.670683069991,349.14545277000434,54138.61410312 2025-12-22,02:36:30.000,356,11128197,-795,0,1766370989,13255.59658366,349.1525019000037,54138.52327056 2025-12-22,02:36:31.000,356,11128106,-795,0,1766370990,13255.57637473,349.124305379999,54138.872626560005 2025-12-22,02:36:32.000,356,11128150,-795,0,1766370991,13255.59658366,349.08201060000283,54138.98442048001 2025-12-22,02:36:33.000,356,11128130,-795,0,1766370992,13255.637001520001,349.0890597300022,54139.00538184 2025-12-22,02:36:34.000,356,11128182,-755,0,1766370993,13255.589847349991,349.0679123400041,54138.94249776001 2025-12-22,02:36:35.000,356,11128173,-795,0,1766370994,13255.542693179996,348.9833227800045,54138.537244800005 2025-12-22,02:36:36.000,356,11128153,-795,0,1766370995,13255.542693179996,348.9551262599998,54138.62807736001 2025-12-22,02:36:37.000,356,11127988,-795,0,1766370996,13255.542693179996,348.91283148000366,54138.74685840001 2025-12-22,02:36:38.000,356,11128105,-795,0,1766370997,13255.46859376999,348.8775858299996,54138.98442048001 2025-12-22,02:36:39.000,356,11128125,-795,0,1766370998,13255.44838483999,348.8564384400015,54138.956472 2025-12-22,02:36:40.000,356,11128131,-795,0,1766370999,13255.340603879995,348.86348757000087,54138.94249776001 2025-12-22,02:36:41.000,356,11128123,-795,0,1766371000,13255.24629553999,348.78594714000064,54138.94948488 2025-12-22,02:36:42.000,356,11128139,-795,0,1766371001,13255.26650446999,348.80004539999936,54138.76083264 2025-12-22,02:36:43.000,356,11128108,-795,0,1766371002,13255.20587767999,348.8070945299987,54138.76781976001 2025-12-22,02:36:44.000,356,11128109,-795,0,1766371003,13255.151987199999,348.76479975000257,54139.07525304 2025-12-22,02:36:45.000,356,11128097,-795,0,1766371004,13254.983579449989,348.72250496999914,54138.83769096 2025-12-22,02:36:46.000,356,11128063,-795,0,1766371005,13254.983579449989,348.79299627,54138.92852352 2025-12-22,02:36:47.000,356,11128019,-795,0,1766371006,13254.990315759998,348.79299627,54138.991407600006 2025-12-22,02:36:48.000,356,11128084,-795,0,1766371007,13254.902743729988,348.73660322999785,54138.90057504 2025-12-22,02:36:49.000,356,11128051,-795,0,1766371008,13254.862325869988,348.6731610600036,54138.418463760005 2025-12-22,02:36:50.000,356,11128069,-795,0,1766371009,13254.747808599997,348.6590628000049,54138.60711600001 2025-12-22,02:36:51.000,356,11128100,-795,0,1766371010,13254.734335979992,348.65201366999827,54138.85865232 2025-12-22,02:36:52.000,356,11128081,-795,0,1766371011,13254.768017529997,348.5956206300034,54139.04730456 2025-12-22,02:36:53.000,356,11128043,-795,0,1766371012,13254.720863360002,348.57447323999804,54139.03333032001 2025-12-22,02:36:54.000,356,11128109,-795,0,1766371013,13254.693918119992,348.5251293300025,54139.040317440005 2025-12-22,02:36:55.000,356,11128069,-795,0,1766371014,13254.619818710002,348.4687362900004,54138.56519328 2025-12-22,02:36:56.000,356,11128059,-795,0,1766371015,13254.613082399992,348.4687362900004,54138.62807736001 2025-12-22,02:36:57.000,356,11128074,-795,0,1766371016,13254.532246679992,348.47578541999974,54138.74685840001 2025-12-22,02:36:58.000,356,11128038,-795,0,1766371017,13254.518774060001,348.4334906400036,54139.21499544 2025-12-22,02:36:59.000,356,11128055,-795,0,1766371018,13254.532246679992,348.4334906400036,54139.29185376 2025-12-22,02:37:00.000,356,11128021,-795,0,1766371019,13254.431202029991,348.3700484700021,54139.27089240001 2025-12-22,02:37:01.000,356,11127993,-795,0,1766371020,13254.33015737999,348.3700484700021,54139.06826592 2025-12-22,02:37:02.000,356,11127964,-795,0,1766371021,13254.2762669,348.2995571700012,54138.86563944001 2025-12-22,02:37:03.000,356,11128117,-795,0,1766371022,13254.23584904,348.2854589100025,54138.87961368 2025-12-22,02:37:04.000,356,11128062,-795,0,1766371023,13254.17522225,348.29250804000185,54139.11018864001 2025-12-22,02:37:05.000,356,11128051,-795,0,1766371024,13254.04723235999,348.2361149999997,54138.94249776001 2025-12-22,02:37:06.000,356,11128018,-795,0,1766371025,13254.06744128999,348.2008693500029,54139.06826592 2025-12-22,02:37:07.000,356,11128019,-795,0,1766371026,13254.060704979995,348.14447631000075,54139.17307272 2025-12-22,02:37:08.000,356,11128016,-795,0,1766371027,13254.000078189994,348.0880832699986,54138.970446240004 2025-12-22,02:37:09.000,356,11128015,-795,0,1766371028,13253.979869259994,348.1162797900033,54138.77480688001 2025-12-22,02:37:10.000,356,11128005,-795,0,1766371029,13253.851879369999,348.08103413999925,54138.62109024 2025-12-22,02:37:11.000,356,11127991,-795,0,1766371030,13253.811461509998,348.08103413999925,54138.85865232 2025-12-22,02:37:12.000,356,11128023,-795,0,1766371031,13253.791252579998,347.99644457999966,54138.97743336 2025-12-22,02:37:13.000,356,11127994,-795,0,1766371032,13253.757571029993,348.01759196999774,54139.05429168 2025-12-22,02:37:14.000,356,11128033,-795,0,1766371033,13253.669998999998,348.0246411000044,54139.18704696 2025-12-22,02:37:15.000,356,11127995,-795,0,1766371034,13253.602635900002,347.9682480600022,54138.67000008 2025-12-22,02:37:16.000,356,11127943,-795,0,1766371035,13253.575690659993,347.98234632000094,54138.72589704001 2025-12-22,02:37:17.000,356,11127938,-795,0,1766371036,13253.488118629997,348.003493709999,54138.91454928001 2025-12-22,02:37:18.000,356,11128006,-795,0,1766371037,13253.440964460002,347.9893954500003,54139.10320152001 2025-12-22,02:37:19.000,356,11127991,-795,0,1766371038,13253.387073979997,347.98234632000094,54139.08224016001 2025-12-22,02:37:20.000,356,11127955,-795,0,1766371039,13253.360128740002,347.96119893000287,54139.10320152001 2025-12-22,02:37:21.000,356,11128003,-795,0,1766371040,13253.286029329996,347.9752971900016,54139.00538184 2025-12-22,02:37:22.000,356,11127981,-795,0,1766371041,13253.265820399996,347.9400515400048,54138.8516652 2025-12-22,02:37:23.000,356,11127948,-795,0,1766371042,13253.171512059991,347.9682480600022,54138.656025840006 2025-12-22,02:37:24.000,356,11127992,-795,0,1766371043,13253.15803944,347.98234632000094,54139.27787952001 2025-12-22,02:37:25.000,356,11127956,-795,0,1766371044,13253.083940029996,347.9893954500003,54139.089227280005 2025-12-22,02:37:26.000,356,11128012,-795,0,1766371045,13253.063731099995,347.98234632000094,54139.089227280005 2025-12-22,02:37:27.000,356,11127921,-795,0,1766371046,13252.982895379995,347.9682480600022,54139.138137120004 2025-12-22,02:37:28.000,356,11127952,-795,0,1766371047,13252.97615907,347.93300240999815,54138.98442048001 2025-12-22,02:37:29.000,356,11127992,-795,0,1766371048,13252.861641799995,347.9682480600022,54138.92852352 2025-12-22,02:37:30.000,356,11127931,-795,0,1766371049,13252.81448763,347.93300240999815,54138.8516652 2025-12-22,02:37:31.000,356,11127952,-795,0,1766371050,13252.80775131999,347.9752971900016,54139.14512424 2025-12-22,02:37:32.000,356,11127936,-795,0,1766371051,13252.76733345999,348.0105428399984,54139.26390528 2025-12-22,02:37:33.000,356,11127851,-795,0,1766371052,13252.740388219994,348.0105428399984,54139.18704696 2025-12-22,02:37:34.000,356,11127921,-795,0,1766371053,13252.74712452999,348.0528376200018,54139.208008320005 2025-12-22,02:37:35.000,356,11127997,-795,0,1766371054,13252.598925709994,348.05988675000117,54138.81672960001 2025-12-22,02:37:36.000,356,11127941,-795,0,1766371055,13252.632607259999,348.08103413999925,54138.73288416 2025-12-22,02:37:37.000,356,11127888,-795,0,1766371056,13252.571980469998,348.10923066000396,54138.921536400005 2025-12-22,02:37:38.000,356,11127975,-795,0,1766371057,13252.632607259999,348.10923066000396,54139.22198256 2025-12-22,02:37:39.000,356,11128019,-795,0,1766371058,13252.639343569994,348.13037805000204,54139.28486664 2025-12-22,02:37:40.000,356,11127994,-795,0,1766371059,13252.598925709994,348.1726728299982,54139.24294392 2025-12-22,02:37:41.000,356,11127952,-795,0,1766371060,13252.484408439988,348.14447631000075,54139.00538184 2025-12-22,02:37:42.000,356,11127845,-795,0,1766371061,13252.504617369988,348.19382022000354,54138.802755360004 2025-12-22,02:37:43.000,356,11127965,-795,0,1766371062,13252.417045339993,348.19382022000354,54138.85865232 2025-12-22,02:37:44.000,356,11127949,-795,0,1766371063,13252.369891169998,348.1797219600048,54139.18704696 2025-12-22,02:37:45.000,356,11127858,-795,0,1766371064,13252.282319140002,348.222016740001,54138.93551064001 2025-12-22,02:37:46.000,356,11127969,-795,0,1766371065,13252.214956039992,348.2502132599984,54139.08224016001 2025-12-22,02:37:47.000,356,11127959,-795,0,1766371066,13252.208219729997,348.27840978000313,54139.13115000001 2025-12-22,02:37:48.000,356,11127875,-795,0,1766371067,13252.167801869997,348.2572623899978,54138.83769096 2025-12-22,02:37:49.000,356,11127789,-795,0,1766371068,13252.086966149996,348.22906587000034,54138.753845520005 2025-12-22,02:37:50.000,356,11127913,-795,0,1766371069,13251.87814054,348.24316412999906,54138.60711600001 2025-12-22,02:37:51.000,356,11127878,-795,0,1766371070,13251.884876849996,348.24316412999906,54138.73987128 2025-12-22,02:37:52.000,356,11127836,-795,0,1766371071,13251.97918519,348.2361149999997,54139.13115000001 2025-12-22,02:37:53.000,356,11127863,-795,0,1766371072,13251.87814054,348.24316412999906,54138.83769096 2025-12-22,02:37:54.000,356,11127856,-795,0,1766371073,13251.952239949991,348.2149676100016,54139.040317440005 2025-12-22,02:37:55.000,356,11127925,-795,0,1766371074,13251.884876849996,348.1867710900042,54138.73987128 2025-12-22,02:37:56.000,356,11127884,-795,0,1766371075,13251.932031019991,348.1021815300046,54138.73288416 2025-12-22,02:37:57.000,356,11127855,-795,0,1766371076,13251.932031019991,348.14447631000075,54139.040317440005 2025-12-22,02:37:58.000,356,11127881,-795,0,1766371077,13251.932031019991,348.1162797900033,54139.06127880001 2025-12-22,02:37:59.000,356,11127822,-795,0,1766371078,13251.89161315999,348.09513239999796,54138.970446240004 2025-12-22,02:38:00.000,356,11127889,-795,0,1766371079,13251.87140422999,348.10923066000396,54138.956472 2025-12-22,02:38:01.000,356,11127838,-795,0,1766371080,13251.905085779996,348.10923066000396,54138.83070384 2025-12-22,02:38:02.000,356,11127784,-795,0,1766371081,13251.95897626,347.9893954500003,54138.656025840006 2025-12-22,02:38:03.000,356,11127839,-795,0,1766371082,13252.026339359996,347.9400515400048,54138.76083264 2025-12-22,02:38:04.000,356,11127850,-795,0,1766371083,13252.086966149996,348.0105428399984,54139.06826592 2025-12-22,02:38:05.000,356,11127832,-795,0,1766371084,13252.012866739991,347.94710067000415,54138.872626560005 2025-12-22,02:38:06.000,356,11127851,-795,0,1766371085,13252.154329249992,347.91890414999943,54139.05429168 2025-12-22,02:38:07.000,356,11127784,-795,0,1766371086,13252.134120319992,347.86251111000456,54139.06826592 2025-12-22,02:38:08.000,356,11127839,-795,0,1766371087,13252.214956039992,347.7920198100037,54138.83769096 2025-12-22,02:38:09.000,356,11127833,-795,0,1766371088,13252.188010799997,347.71447938000347,54138.67698720001 2025-12-22,02:38:10.000,356,11127830,-795,0,1766371089,13252.309264379997,347.70038112000475,54138.91454928001 2025-12-22,02:38:11.000,356,11127815,-795,0,1766371090,13252.309264379997,347.68628285999876,54139.01935608 2025-12-22,02:38:12.000,356,11127820,-795,0,1766371091,13252.363154860002,347.63693895000324,54139.07525304 2025-12-22,02:38:13.000,356,11127770,-795,0,1766371092,13252.356418549993,347.559398520003,54139.0263432 2025-12-22,02:38:14.000,356,11127729,-795,0,1766371093,13252.470935819998,347.559398520003,54138.98442048001 2025-12-22,02:38:15.000,356,11127830,-795,0,1766371094,13252.443990579988,347.47480896000343,54138.60711600001 2025-12-22,02:38:16.000,356,11127800,-795,0,1766371095,13252.437254269993,347.42546505000064,54138.62109024 2025-12-22,02:38:17.000,356,11127813,-795,0,1766371096,13252.470935819998,347.4607107000047,54138.84467808001 2025-12-22,02:38:18.000,356,11127779,-795,0,1766371097,13252.571980469998,347.43956330999936,54139.04730456 2025-12-22,02:38:19.000,356,11127829,-795,0,1766371098,13252.585453089989,347.3549737499998,54139.04730456 2025-12-22,02:38:20.000,356,11127825,-795,0,1766371099,13252.571980469998,347.2844824499989,54139.08224016001 2025-12-22,02:38:21.000,356,11127764,-795,0,1766371100,13252.524826299988,347.29153157999826,54138.60012888001 2025-12-22,02:38:22.000,356,11127758,-795,0,1766371101,13252.558507849993,347.24218767000275,54138.57916752001 2025-12-22,02:38:23.000,356,11127742,-795,0,1766371102,13252.565244159989,347.24218767000275,54138.537244800005 2025-12-22,02:38:24.000,356,11127801,-795,0,1766371103,13252.565244159989,347.24218767000275,54138.89358792001 2025-12-22,02:38:25.000,356,11127781,-795,0,1766371104,13252.491144749998,347.22808941000403,54138.64903872001 2025-12-22,02:38:26.000,356,11127816,-795,0,1766371105,13252.538298919993,347.17874550000124,54138.71890992 2025-12-22,02:38:27.000,356,11127790,-795,0,1766371106,13252.619134639994,347.1082542000004,54138.77480688001 2025-12-22,02:38:28.000,356,11127770,-795,0,1766371107,13252.659552499994,347.0730085500036,54138.46038648001 2025-12-22,02:38:29.000,356,11127721,-795,0,1766371108,13252.679761429994,347.0377628999995,54138.33461832 2025-12-22,02:38:30.000,356,11127771,-795,0,1766371109,13252.639343569994,346.974320729998,54138.31365696001 2025-12-22,02:38:31.000,356,11127715,-795,0,1766371110,13252.659552499994,347.00956638000207,54138.54423192 2025-12-22,02:38:32.000,356,11127717,-795,0,1766371111,13252.693234049999,346.94612421000056,54138.57916752001 2025-12-22,02:38:33.000,356,11127759,-795,0,1766371112,13252.76733345999,346.9179276900031,54138.7119228 2025-12-22,02:38:34.000,356,11127692,-795,0,1766371113,13252.80775131999,346.91087856000377,54138.74685840001 2025-12-22,02:38:35.000,356,11127788,-795,0,1766371114,13252.78754238999,346.861534650001,54138.201863040005 2025-12-22,02:38:36.000,356,11127742,-795,0,1766371115,13252.87511442,346.86858378000034,54138.28570848 2025-12-22,02:38:37.000,356,11127645,-795,0,1766371116,13252.962686449995,346.8897311699984,54138.6420516 2025-12-22,02:38:38.000,356,11127722,-795,0,1766371117,13253.05025847999,346.8897311699984,54138.67000008 2025-12-22,02:38:39.000,356,11127714,-795,0,1766371118,13253.07720372,346.9179276900031,54138.72589704001 2025-12-22,02:38:40.000,356,11127727,-795,0,1766371119,13253.063731099995,346.9390750800012,54138.61410312 2025-12-22,02:38:41.000,356,11127733,-795,0,1766371120,13253.17824837,346.8967802999978,54138.45339936 2025-12-22,02:38:42.000,356,11127729,-795,0,1766371121,13253.319710880001,346.8897311699984,54138.50929632001 2025-12-22,02:38:43.000,356,11127709,-795,0,1766371122,13253.400546600002,346.91087856000377,54138.51628344 2025-12-22,02:38:44.000,356,11127679,-795,0,1766371123,13253.407282909997,346.9390750800012,54138.89358792001 2025-12-22,02:38:45.000,356,11127666,-795,0,1766371124,13253.346656119997,346.9179276900031,54138.62807736001 2025-12-22,02:38:46.000,356,11127723,-795,0,1766371125,13253.440964460002,346.8756329099997,54138.81672960001 2025-12-22,02:38:47.000,356,11127675,-795,0,1766371126,13253.474646009992,346.91087856000377,54138.78878112 2025-12-22,02:38:48.000,356,11127699,-795,0,1766371127,13253.609372209998,346.86858378000034,54138.79576824001 2025-12-22,02:38:49.000,356,11127675,-795,0,1766371128,13253.629581139998,346.88268203999905,54138.81672960001 2025-12-22,02:38:50.000,356,11127702,-795,0,1766371129,13253.595899589993,346.84743639000226,54138.802755360004 2025-12-22,02:38:51.000,356,11127740,-795,0,1766371130,13253.562218040002,346.8756329099997,54139.01935608 2025-12-22,02:38:52.000,356,11127659,-795,0,1766371131,13253.528536489997,346.79809247999947,54138.86563944001 2025-12-22,02:38:53.000,356,11127608,-795,0,1766371132,13253.515063869992,346.88268203999905,54139.159098480006 2025-12-22,02:38:54.000,356,11127695,-795,0,1766371133,13253.447700769997,346.86858378000034,54139.18005984001 2025-12-22,02:38:55.000,356,11127661,-795,0,1766371134,13253.279293020001,346.8262890000042,54138.67698720001 2025-12-22,02:38:56.000,356,11127735,-795,0,1766371135,13253.15803944,346.8544855200016,54138.67698720001 2025-12-22,02:38:57.000,356,11127662,-795,0,1766371136,13253.09741265,346.8967802999978,54138.99839472 2025-12-22,02:38:58.000,356,11127662,-795,0,1766371137,13253.09067633999,346.91087856000377,54139.19403408 2025-12-22,02:38:59.000,356,11127657,-795,0,1766371138,13253.07046740999,346.91087856000377,54139.29884088001 2025-12-22,02:39:00.000,356,11127673,-795,0,1766371139,13253.023313239995,346.8756329099997,54139.29185376 2025-12-22,02:39:01.000,356,11127659,-795,0,1766371140,13252.89532335,346.8121907399982,54139.11018864001 2025-12-22,02:39:02.000,356,11127664,-795,0,1766371141,13252.801015009994,346.76989596000203,54138.823716720006 2025-12-22,02:39:03.000,356,11127605,-795,0,1766371142,13252.68649773999,346.79809247999947,54138.74685840001 2025-12-22,02:39:04.000,356,11127648,-795,0,1766371143,13252.679761429994,346.79809247999947,54139.19403408 2025-12-22,02:39:05.000,356,11127622,-795,0,1766371144,13252.545035229989,346.7910433500001,54139.11018864001 2025-12-22,02:39:06.000,356,11127675,-795,0,1766371145,13252.565244159989,346.78399422000075,54139.20102120001 2025-12-22,02:39:07.000,356,11127623,-795,0,1766371146,13252.518089989993,346.7628468300027,54139.208008320005 2025-12-22,02:39:08.000,356,11127629,-795,0,1766371147,13252.410309029998,346.7557977000033,54138.83769096 2025-12-22,02:39:09.000,356,11127587,-795,0,1766371148,13252.363154860002,346.7416994400046,54138.86563944001 2025-12-22,02:39:10.000,356,11127584,-795,0,1766371149,13252.255373899992,346.73465030999796,54138.704935680005 2025-12-22,02:39:11.000,356,11127601,-795,0,1766371150,13252.221692350002,346.8051416099988,54139.06127880001 2025-12-22,02:39:12.000,356,11127622,-795,0,1766371151,13252.194747109992,346.7769450900014,54139.13115000001 2025-12-22,02:39:13.000,356,11127637,-795,0,1766371152,13252.167801869997,346.7910433500001,54139.11717576 2025-12-22,02:39:14.000,356,11127616,-795,0,1766371153,13252.147592939997,346.8192398700048,54139.04730456 2025-12-22,02:39:15.000,356,11127611,-795,0,1766371154,13252.080229840001,346.79809247999947,54138.60012888001 2025-12-22,02:39:16.000,356,11127620,-795,0,1766371155,13252.154329249992,346.8121907399982,54138.77480688001 2025-12-22,02:39:17.000,356,11127549,-795,0,1766371156,13252.221692350002,346.86858378000034,54138.99839472 2025-12-22,02:39:18.000,356,11127597,-795,0,1766371157,13252.235164969992,346.94612421000056,54139.11717576 2025-12-22,02:39:19.000,356,11127582,-795,0,1766371158,13252.295791759992,346.93202595000184,54139.159098480006 2025-12-22,02:39:20.000,356,11127551,-795,0,1766371159,13252.356418549993,347.0025172500027,54139.01935608 2025-12-22,02:39:21.000,356,11127572,-795,0,1766371160,13252.443990579988,347.09415594000166,54139.06127880001 2025-12-22,02:39:22.000,356,11127597,-795,0,1766371161,13252.511353679998,347.11530332999973,54138.94249776001 2025-12-22,02:39:23.000,356,11127514,-795,0,1766371162,13252.545035229989,347.1857946300006,54138.96345912001 2025-12-22,02:39:24.000,356,11127645,-795,0,1766371163,13252.531562609998,347.21399114999804,54139.28486664 2025-12-22,02:39:25.000,356,11127514,-795,0,1766371164,13252.484408439988,347.2703841900002,54139.08224016001 2025-12-22,02:39:26.000,356,11127600,-795,0,1766371165,13252.491144749998,347.4184159200013,54139.18005984001 2025-12-22,02:39:27.000,356,11127561,-795,0,1766371166,13252.491144749998,347.4959563500015,54139.2359568 2025-12-22,02:39:28.000,356,11127540,-795,0,1766371167,13252.477672129993,347.5664476500024,54139.138137120004 2025-12-22,02:39:29.000,356,11127601,-795,0,1766371168,13252.457463199993,347.6439880800026,54139.07525304 2025-12-22,02:39:30.000,356,11127550,-795,0,1766371169,13252.336209619993,347.70038112000475,54139.06127880001 2025-12-22,02:39:31.000,356,11127587,-795,0,1766371170,13252.268846519997,347.84841284999857,54139.36871208001 2025-12-22,02:39:32.000,356,11127551,-795,0,1766371171,13252.161065560002,347.890707630002,54139.31980224001 2025-12-22,02:39:33.000,356,11127475,-795,0,1766371172,13252.107175079997,347.94710067000415,54139.44557040001 2025-12-22,02:39:34.000,356,11127531,-795,0,1766371173,13251.965712569996,348.0105428399984,54139.40364768 2025-12-22,02:39:35.000,356,11127537,-795,0,1766371174,13251.81751375,348.0528376200018,54138.94249776001 2025-12-22,02:39:36.000,356,11127576,-795,0,1766371175,13251.73667803,348.0669358800005,54138.97743336 2025-12-22,02:39:37.000,356,11127500,-795,0,1766371176,13251.69626017,348.14447631000075,54139.04730456 2025-12-22,02:39:38.000,356,11127529,-795,0,1766371177,13251.68952385999,348.1867710900042,54139.53640296001 2025-12-22,02:39:39.000,356,11127523,-795,0,1766371178,13251.62889706999,348.2502132599984,54139.52242872 2025-12-22,02:39:40.000,356,11127521,-795,0,1766371179,13251.541325039994,348.30660630000057,54139.51544160001 2025-12-22,02:39:41.000,356,11127431,-795,0,1766371180,13251.426807769989,348.32775368999864,54139.39666056001 2025-12-22,02:39:42.000,356,11127492,-795,0,1766371181,13251.285345259988,348.3207045599993,54138.97743336 2025-12-22,02:39:43.000,356,11127444,-795,0,1766371182,13251.352708359998,348.3841467300008,54139.089227280005 2025-12-22,02:39:44.000,356,11127507,-795,0,1766371183,13251.312290499998,348.3841467300008,54139.480506 2025-12-22,02:39:45.000,356,11127428,-795,0,1766371184,13251.217982159993,348.45463803000166,54139.52941584 2025-12-22,02:39:46.000,356,11127505,-795,0,1766371185,13251.184300610003,348.5251293300025,54139.6202484 2025-12-22,02:39:47.000,356,11127516,-795,0,1766371186,13251.177564299993,348.53922759000125,54139.71806808 2025-12-22,02:39:48.000,356,11127469,-795,0,1766371187,13251.116937509993,348.5603749799993,54139.62723552 2025-12-22,02:39:49.000,356,11127435,-795,0,1766371188,13251.002420240002,348.5815223700047,54139.06127880001 2025-12-22,02:39:50.000,356,11127421,-795,0,1766371189,13251.042838100002,348.5674241099987,54139.18005984001 2025-12-22,02:39:51.000,356,11127469,-795,0,1766371190,13251.083255960002,348.68725932000234,54139.543390080005 2025-12-22,02:39:52.000,356,11127426,-795,0,1766371191,13251.103464890002,348.7154558399998,54139.480506 2025-12-22,02:39:53.000,356,11127463,-795,0,1766371192,13251.029365479997,348.78594714000064,54139.31980224001 2025-12-22,02:39:54.000,356,11127458,-795,0,1766371193,13251.150619059998,348.78594714000064,54139.57832568 2025-12-22,02:39:55.000,356,11127487,-795,0,1766371194,13251.150619059998,348.76479975000257,54139.1660856 2025-12-22,02:39:56.000,356,11127487,-795,0,1766371195,13251.150619059998,348.89873321999767,54139.27787952001 2025-12-22,02:39:57.000,356,11127426,-795,0,1766371196,13251.137146439993,348.87053670000023,54139.29884088001 2025-12-22,02:39:58.000,356,11127457,-795,0,1766371197,13251.096728579992,348.96922451999853,54139.641209760004 2025-12-22,02:39:59.000,356,11127408,-795,0,1766371198,13251.042838100002,349.0256175600007,54139.592299920005 2025-12-22,02:40:00.000,356,11127416,-795,0,1766371199,13250.955266069992,349.0256175600007,54139.48749312001 2025-12-22,02:40:01.000,356,11127443,-795,0,1766371200,13250.847485109996,349.04676494999876,54139.52242872 2025-12-22,02:40:02.000,356,11127449,-795,0,1766371201,13250.793594629991,349.0397158199994,54139.35473784 2025-12-22,02:40:03.000,356,11127440,-795,0,1766371202,13250.726231529996,349.0256175600007,54139.36871208001 2025-12-22,02:40:04.000,356,11127436,-795,0,1766371203,13250.625186879995,349.06086321000475,54139.480506 2025-12-22,02:40:05.000,356,11127365,-795,0,1766371204,13250.4365702,349.0256175600007,54139.40364768 2025-12-22,02:40:06.000,356,11127397,-795,0,1766371205,13250.423097579995,348.9903719100039,54139.48749312001 2025-12-22,02:40:07.000,356,11127354,-795,0,1766371206,13250.35573448,348.9551262599998,54139.494480240006 2025-12-22,02:40:08.000,356,11127423,-795,0,1766371207,13250.41636127,348.8916840899983,54139.61326128001 2025-12-22,02:40:09.000,356,11127404,-795,0,1766371208,13250.39615234,348.8423401800028,54139.3407636 2025-12-22,02:40:10.000,356,11127465,-795,0,1766371209,13250.38941602999,348.76479975000257,54139.28486664 2025-12-22,02:40:11.000,356,11127428,-795,0,1766371210,13250.423097579995,348.73660322999785,54139.62723552 2025-12-22,02:40:12.000,356,11127401,-795,0,1766371211,13250.47698806,348.65201366999827,54139.52941584 2025-12-22,02:40:13.000,356,11127371,-795,0,1766371212,13250.57803271,348.62381715000083,54139.60627416001 2025-12-22,02:40:14.000,356,11127418,-795,0,1766371213,13250.524142229995,348.5956206300034,54139.473518880004 2025-12-22,02:40:15.000,356,11127392,-795,0,1766371214,13250.625186879995,348.55332584999996,54139.19403408 2025-12-22,02:40:16.000,356,11127420,-795,0,1766371215,13250.645395809996,348.5321784600019,54139.18704696 2025-12-22,02:40:17.000,356,11127381,-795,0,1766371216,13250.732967839991,348.5110310700038,54139.20102120001 2025-12-22,02:40:18.000,356,11127430,-795,0,1766371217,13250.840748800001,348.53922759000125,54139.67614536 2025-12-22,02:40:19.000,356,11127391,-795,0,1766371218,13250.982211310002,348.5321784600019,54139.6901196 2025-12-22,02:40:20.000,356,11127403,-795,0,1766371219,13251.022629170002,348.5110310700038,54139.68313248001 2025-12-22,02:40:21.000,356,11127301,-795,0,1766371220,13251.022629170002,348.5251293300025,54139.494480240006 2025-12-22,02:40:22.000,356,11127299,-795,0,1766371221,13251.076519649992,348.48988367999846,54139.256918160005 2025-12-22,02:40:23.000,356,11127365,-795,0,1766371222,13251.143882750002,348.45463803000166,54139.35473784 2025-12-22,02:40:24.000,356,11127334,-795,0,1766371223,13251.231454779998,348.461687160001,54139.424609040005 2025-12-22,02:40:25.000,356,11127381,-795,0,1766371224,13251.251663709998,348.4969328099978,54139.480506 2025-12-22,02:40:26.000,356,11127366,-795,0,1766371225,13251.339235739993,348.4828345499991,54139.57133856 2025-12-22,02:40:27.000,356,11127336,-795,0,1766371226,13251.473961939999,348.4334906400036,54139.711080960005 2025-12-22,02:40:28.000,356,11127357,-795,0,1766371227,13251.50764348999,348.3629993400027,54139.70409384001 2025-12-22,02:40:29.000,356,11127322,-795,0,1766371228,13251.55479766,348.334802819998,54139.33377648 2025-12-22,02:40:30.000,356,11127345,-795,0,1766371229,13251.57500659,348.2995571700012,54139.18005984001 2025-12-22,02:40:31.000,356,11127344,-795,0,1766371230,13251.581742899994,348.30660630000057,54139.39666056001 2025-12-22,02:40:32.000,356,11127340,-795,0,1766371231,13251.67605124,348.2643115200044,54139.44557040001 2025-12-22,02:40:33.000,356,11127382,-795,0,1766371232,13251.723205409995,348.2149676100016,54139.57133856 2025-12-22,02:40:34.000,356,11127334,-795,0,1766371233,13251.81751375,348.1867710900042,54139.64819688 2025-12-22,02:40:35.000,356,11127339,-795,0,1766371234,13251.783832199995,348.14447631000075,54139.27089240001 2025-12-22,02:40:36.000,356,11127314,-795,0,1766371235,13251.864667919996,348.14447631000075,54139.2359568 2025-12-22,02:40:37.000,356,11127259,-795,0,1766371236,13251.9185584,348.13037805000204,54139.27089240001 2025-12-22,02:40:38.000,356,11127285,-795,0,1766371237,13251.965712569996,348.08103413999925,54139.60627416001 2025-12-22,02:40:39.000,356,11127329,-795,0,1766371238,13252.046548289996,348.1233289200027,54139.6202484 2025-12-22,02:40:40.000,356,11127331,-795,0,1766371239,13252.039811980001,348.0880832699986,54139.55736432 2025-12-22,02:40:41.000,356,11127314,-795,0,1766371240,13252.019603050001,348.0739850099999,54139.56435144001 2025-12-22,02:40:42.000,356,11127322,-795,0,1766371241,13252.093702459992,347.99644457999966,54139.44557040001 2025-12-22,02:40:43.000,356,11127299,-795,0,1766371242,13252.154329249992,348.003493709999,54139.424609040005 2025-12-22,02:40:44.000,356,11127279,-795,0,1766371243,13252.107175079997,348.0105428399984,54139.45954464 2025-12-22,02:40:45.000,356,11127338,-795,0,1766371244,13252.033075669991,348.01759196999774,54139.41762192001 2025-12-22,02:40:46.000,356,11127232,-795,0,1766371245,13252.026339359996,348.0105428399984,54139.58531280001 2025-12-22,02:40:47.000,356,11127203,-795,0,1766371246,13252.012866739991,348.003493709999,54139.59928704 2025-12-22,02:40:48.000,356,11127289,-795,0,1766371247,13252.012866739991,347.9893954500003,54139.711080960005 2025-12-22,02:40:49.000,356,11127273,-795,0,1766371248,13252.060020910001,347.9118550200001,54139.50146736 2025-12-22,02:40:50.000,356,11127310,-795,0,1766371249,13252.046548289996,347.91890414999943,54139.51544160001 2025-12-22,02:40:51.000,356,11127272,-795,0,1766371250,13252.053284599991,347.9118550200001,54139.6901196 2025-12-22,02:40:52.000,356,11127292,-795,0,1766371251,13252.080229840001,347.91890414999943,54139.997552880006 2025-12-22,02:40:53.000,356,11127235,-795,0,1766371252,13252.073493529992,347.890707630002,54140.01851424001 2025-12-22,02:40:54.000,356,11127295,-795,0,1766371253,13251.999394120001,347.9048058900007,54139.829862000006 2025-12-22,02:40:55.000,356,11127285,-795,0,1766371254,13252.086966149996,347.77087241999834,54139.6901196 2025-12-22,02:40:56.000,356,11127238,-795,0,1766371255,13252.174538179992,347.6933319899981,54139.55736432 2025-12-22,02:40:57.000,356,11127253,-795,0,1766371256,13252.262110210002,347.67218460000004,54139.57832568 2025-12-22,02:40:58.000,356,11127232,-795,0,1766371257,13252.342945930002,347.6228406900045,54139.878771840005 2025-12-22,02:40:59.000,356,11127243,-795,0,1766371258,13252.518089989993,347.57349678000173,54140.12332104 2025-12-22,02:41:00.000,356,11127267,-795,0,1766371259,13252.558507849993,347.5453002600043,54140.06043696 2025-12-22,02:41:01.000,356,11127177,-795,0,1766371260,13252.565244159989,347.57349678000173,54139.941655919996 2025-12-22,02:41:02.000,356,11127214,-795,0,1766371261,13252.605662019989,347.57349678000173,54139.73204232001 2025-12-22,02:41:03.000,356,11127192,-795,0,1766371262,13252.612398329999,347.5805459100011,54139.68313248001 2025-12-22,02:41:04.000,356,11127272,-795,0,1766371263,13252.673025119999,347.6580863400013,54139.878771840005 2025-12-22,02:41:05.000,356,11127226,-795,0,1766371264,13252.652816189999,347.68628285999876,54140.10235968 2025-12-22,02:41:06.000,356,11127188,-795,0,1766371265,13252.598925709994,347.763823289999,54140.10235968 2025-12-22,02:41:07.000,356,11127231,-795,0,1766371266,13252.666288809989,347.7779215499977,54140.19319224 2025-12-22,02:41:08.000,356,11127210,-795,0,1766371267,13252.72691559999,347.8413637199992,54140.32594752001 2025-12-22,02:41:09.000,356,11127113,-795,0,1766371268,13252.740388219994,347.88365850000264,54140.00454 2025-12-22,02:41:10.000,356,11127186,-795,0,1766371269,13252.646079879989,347.9259532799988,54139.92069456001 2025-12-22,02:41:11.000,356,11127182,-795,0,1766371270,13252.545035229989,347.9541498000035,54139.95563016 2025-12-22,02:41:12.000,356,11127129,-795,0,1766371271,13252.585453089989,347.94710067000415,54140.144282400004 2025-12-22,02:41:13.000,356,11127162,-795,0,1766371272,13252.578716779994,347.96119893000287,54140.28402480001 2025-12-22,02:41:14.000,356,11127216,-795,0,1766371273,13252.491144749998,347.98234632000094,54140.479664160004 2025-12-22,02:41:15.000,356,11127182,-795,0,1766371274,13252.289055449997,348.0387393600031,54140.32594752001 2025-12-22,02:41:16.000,356,11127203,-795,0,1766371275,13252.349682239997,348.03169023000373,54140.02550136 2025-12-22,02:41:17.000,356,11127118,-795,0,1766371276,13252.255373899992,348.0528376200018,54140.17223088 2025-12-22,02:41:18.000,356,11127180,-795,0,1766371277,13252.140856630002,348.14447631000075,54140.41678008 2025-12-22,02:41:19.000,356,11127165,-795,0,1766371278,13252.080229840001,348.2361149999997,54140.43774144 2025-12-22,02:41:20.000,356,11127180,-795,0,1766371279,13251.97918519,348.2361149999997,54140.33992176 2025-12-22,02:41:21.000,356,11127162,-795,0,1766371280,13251.89834947,348.3207045599993,54140.332934640006 2025-12-22,02:41:22.000,356,11127183,-795,0,1766371281,13251.87140422999,348.3207045599993,54140.29799904 2025-12-22,02:41:23.000,356,11127164,-795,0,1766371282,13251.87814054,348.2854589100025,54140.28402480001 2025-12-22,02:41:24.000,356,11127157,-795,0,1766371283,13251.83772268,348.3629993400027,54140.214153600005 2025-12-22,02:41:25.000,356,11127125,-795,0,1766371284,13251.723205409995,348.40529411999887,54140.29101192 2025-12-22,02:41:26.000,356,11127194,-795,0,1766371285,13251.723205409995,348.44053977000294,54140.42376720001 2025-12-22,02:41:27.000,356,11127092,-795,0,1766371286,13251.68952385999,348.47578541999974,54140.41678008 2025-12-22,02:41:28.000,356,11127136,-795,0,1766371287,13251.64910599999,348.4828345499991,54140.500625520006 2025-12-22,02:41:29.000,356,11127113,-795,0,1766371288,13251.682787549995,348.5251293300025,54140.20716648001 2025-12-22,02:41:30.000,356,11127177,-795,0,1766371289,13251.54806134999,348.58857150000404,54140.109346799996 2025-12-22,02:41:31.000,356,11127139,-795,0,1766371290,13251.541325039994,348.62381715000083,54140.23511496001 2025-12-22,02:41:32.000,356,11127156,-795,0,1766371291,13251.52785241999,348.680210190003,54140.6333808 2025-12-22,02:41:33.000,356,11127056,-795,0,1766371292,13251.46722562999,348.68725932000234,54140.57049672001 2025-12-22,02:41:34.000,356,11127136,-795,0,1766371293,13251.359444669994,348.7084067100004,54140.58447096 2025-12-22,02:41:35.000,356,11127169,-795,0,1766371294,13251.191036919998,348.8141436599981,54140.46568992 2025-12-22,02:41:36.000,356,11127126,-795,0,1766371295,13251.164091680002,348.91283148000366,54140.13030816 2025-12-22,02:41:37.000,356,11127133,-795,0,1766371296,13251.103464890002,349.0044701700026,54140.08139832 2025-12-22,02:41:38.000,356,11127101,-795,0,1766371297,13251.238191089993,349.0749614700035,54140.62639368 2025-12-22,02:41:39.000,356,11127148,-795,0,1766371298,13251.224718469988,349.124305379999,54140.766136080005 2025-12-22,02:41:40.000,356,11127128,-795,0,1766371299,13251.204509540003,349.13135450999835,54140.78709744001 2025-12-22,02:41:41.000,356,11127061,-795,0,1766371300,13251.123673820002,349.2018458099992,54140.703252 2025-12-22,02:41:42.000,356,11127063,-795,0,1766371301,13251.110201199997,349.2018458099992,54140.703252 2025-12-22,02:41:43.000,356,11127063,-795,0,1766371302,13251.042838100002,349.1877475500005,54140.500625520006 2025-12-22,02:41:44.000,356,11127046,-795,0,1766371303,13250.982211310002,349.2018458099992,54140.500625520006 2025-12-22,02:41:45.000,356,11127095,-795,0,1766371304,13250.834012489991,349.2864353699988,54140.65434216 2025-12-22,02:41:46.000,356,11127068,-795,0,1766371305,13250.773385699991,349.30758276000415,54140.78709744001 2025-12-22,02:41:47.000,356,11127100,-795,0,1766371306,13250.726231529996,349.3498775400003,54140.87094288 2025-12-22,02:41:48.000,356,11127065,-795,0,1766371307,13250.59824164,349.35692666999967,54140.78709744001 2025-12-22,02:41:49.000,356,11126986,-795,0,1766371308,13250.47698806,349.35692666999967,54140.5635096 2025-12-22,02:41:50.000,356,11127050,-795,0,1766371309,13250.34899816999,349.42741797000053,54140.311973280004 2025-12-22,02:41:51.000,356,11127004,-795,0,1766371310,13250.281635069994,349.44151622999925,54140.28402480001 2025-12-22,02:41:52.000,356,11127091,-795,0,1766371311,13250.200799349994,349.45561448999797,54140.6333808 2025-12-22,02:41:53.000,356,11127011,-795,0,1766371312,13250.099754699993,349.52610578999884,54140.57049672001 2025-12-22,02:41:54.000,356,11126993,-795,0,1766371313,13249.985237430003,349.5472531800042,54140.47267704001 2025-12-22,02:41:55.000,356,11127029,-795,0,1766371314,13249.830302299997,349.6177444799978,54140.109346799996 2025-12-22,02:41:56.000,356,11127038,-795,0,1766371315,13249.924610640002,349.67413751999993,54140.13030816 2025-12-22,02:41:57.000,356,11126936,-795,0,1766371316,13249.938083259993,349.65299013000185,54140.03947560001 2025-12-22,02:41:58.000,356,11127056,-795,0,1766371317,13249.850511229997,349.6247936100044,54140.10235968 2025-12-22,02:41:59.000,356,11127051,-795,0,1766371318,13249.850511229997,349.67413751999993,54140.34690888 2025-12-22,02:42:00.000,356,11127055,-795,0,1766371319,13249.709048719997,349.6177444799978,54140.23511496001 2025-12-22,02:42:01.000,356,11127007,-795,0,1766371320,13249.641685620001,349.6177444799978,54140.277037679996 2025-12-22,02:42:02.000,356,11127062,-795,0,1766371321,13249.668630859996,349.6177444799978,54140.37485736001 2025-12-22,02:42:03.000,356,11127058,-795,0,1766371322,13249.54064097,349.6247936100044,54140.11633392001 2025-12-22,02:42:04.000,356,11127031,-795,0,1766371323,13249.547377279996,349.70233404000464,54140.13030816 2025-12-22,02:42:05.000,356,11127050,-795,0,1766371324,13249.385705839995,349.75167795000016,54140.02550136 2025-12-22,02:42:06.000,356,11127021,-795,0,1766371325,13249.41938739,349.77987447000487,54140.20716648001 2025-12-22,02:42:07.000,356,11126978,-795,0,1766371326,13249.41265107999,349.822169250001,54140.25607632001 2025-12-22,02:42:08.000,356,11126974,-795,0,1766371327,13249.493486799991,349.86446403000446,54140.29101192 2025-12-22,02:42:09.000,356,11126974,-795,0,1766371328,13249.48001418,349.92085706999933,54140.13729528001 2025-12-22,02:42:10.000,356,11126991,-795,0,1766371329,13249.493486799991,349.89970968000125,54139.89274608 2025-12-22,02:42:11.000,356,11127003,-795,0,1766371330,13249.527168349996,349.8926605500019,54139.808900640004 2025-12-22,02:42:12.000,356,11127044,-795,0,1766371331,13249.594531449991,349.94905359000404,54140.25607632001 2025-12-22,02:42:13.000,356,11126964,-795,0,1766371332,13249.634949309991,349.98429924000084,54140.214153600005 2025-12-22,02:42:14.000,356,11127025,-795,0,1766371333,13249.702312410001,349.98429924000084,54140.15825664001 2025-12-22,02:42:15.000,356,11127031,-795,0,1766371334,13249.688839789997,350.0054466299989,54139.98357864 2025-12-22,02:42:16.000,356,11126980,-795,0,1766371335,13249.762939200002,350.0124957599983,54139.76697792 2025-12-22,02:42:17.000,356,11127002,-795,0,1766371336,13249.837038609992,350.0900361899985,54139.68313248001 2025-12-22,02:42:18.000,356,11126974,-715,0,1766371337,13249.938083259993,350.13233097000193,54139.88575896 2025-12-22,02:42:19.000,356,11126958,-755,0,1766371338,13250.005446359988,350.2239696600009,54140.18620512001 2025-12-22,02:42:20.000,356,11126924,-795,0,1766371339,13250.012182669998,350.2662644400043,54140.179218 2025-12-22,02:42:21.000,356,11126930,-795,0,1766371340,13250.032391599998,350.3226574799992,54139.98357864 2025-12-22,02:42:22.000,356,11126888,-795,0,1766371341,13250.018918979993,350.37200139000197,54140.00454 2025-12-22,02:42:23.000,356,11126977,-795,0,1766371342,13250.126699939989,350.44249269000284,54139.75300368001 2025-12-22,02:42:24.000,356,11127010,-795,0,1766371343,13250.126699939989,350.5341313800018,54139.78793928 2025-12-22,02:42:25.000,356,11126942,-795,0,1766371344,13250.093018389998,350.59052442000393,54139.76697792 2025-12-22,02:42:26.000,356,11126945,-755,0,1766371345,13250.221008279994,350.6962613700016,54140.06742408001 2025-12-22,02:42:27.000,356,11126969,-795,0,1766371346,13250.33552555,350.7597035400031,54140.17223088 2025-12-22,02:42:28.000,356,11126980,-795,0,1766371347,13250.362470789994,350.78790006000054,54140.2490892 2025-12-22,02:42:29.000,356,11126935,-795,0,1766371348,13250.382679719994,350.8936370099982,54140.20017936 2025-12-22,02:42:30.000,356,11126960,-795,0,1766371349,13250.47025174999,350.93593179000163,54140.00454 2025-12-22,02:42:31.000,356,11126912,-795,0,1766371350,13250.463515439995,350.9782265699978,54139.878771840005 2025-12-22,02:42:32.000,356,11126924,-795,0,1766371351,13250.47698806,351.0275704800006,54140.214153600005 2025-12-22,02:42:33.000,356,11126965,-795,0,1766371352,13250.584769019995,351.1192091699995,54140.214153600005 2025-12-22,02:42:34.000,356,11126911,-795,0,1766371353,13250.69928629,351.07691439000337,54140.35389600001 2025-12-22,02:42:35.000,356,11126955,-795,0,1766371354,13250.67907736,351.14740569000423,54140.24210208 2025-12-22,02:42:36.000,356,11126905,-795,0,1766371355,13250.712758909991,351.1403565600049,54140.12332104 2025-12-22,02:42:37.000,356,11126865,-795,0,1766371356,13250.766649389996,351.16150395000295,54140.046462720005 2025-12-22,02:42:38.000,356,11126865,-795,0,1766371357,13250.71949522,351.14740569000423,54139.99056576001 2025-12-22,02:42:39.000,356,11126911,-795,0,1766371358,13250.73970415,351.1685530800023,54140.47267704001 2025-12-22,02:42:40.000,356,11126930,-795,0,1766371359,13250.773385699991,351.17560221000167,54140.45171568001 2025-12-22,02:42:41.000,356,11126939,-795,0,1766371360,13250.71949522,351.14740569000423,54140.3189604 2025-12-22,02:42:42.000,356,11126909,-795,0,1766371361,13250.75991308,351.13330742999824,54140.46568992 2025-12-22,02:42:43.000,356,11126887,-795,0,1766371362,13250.874430349992,351.0839635200027,54140.22812784 2025-12-22,02:42:44.000,356,11126953,-795,0,1766371363,13250.773385699991,351.0275704800006,54140.30498616001 2025-12-22,02:42:45.000,356,11126836,-795,0,1766371364,13250.712758909991,351.0275704800006,54140.03947560001 2025-12-22,02:42:46.000,356,11126919,-795,0,1766371365,13250.732967839991,351.0910126500021,54140.46568992 2025-12-22,02:42:47.000,356,11126901,-795,0,1766371366,13250.746440459996,351.07691439000337,54140.48665128 2025-12-22,02:42:48.000,356,11126906,-795,0,1766371367,13250.813803559991,351.0275704800006,54140.59145808001 2025-12-22,02:42:49.000,356,11126822,-795,0,1766371368,13250.834012489991,351.0205213500012,54140.612419439996 2025-12-22,02:42:50.000,356,11126920,-795,0,1766371369,13250.780122010001,350.9923248300038,54140.24210208 2025-12-22,02:42:51.000,356,11126854,-795,0,1766371370,13250.773385699991,350.9923248300038,54140.3189604 2025-12-22,02:42:52.000,356,11126901,-795,0,1766371371,13250.780122010001,351.0275704800006,54140.60543232 2025-12-22,02:42:53.000,356,11126872,-795,0,1766371372,13250.780122010001,351.055766999998,54140.836007280006 2025-12-22,02:42:54.000,356,11126868,-795,0,1766371373,13250.753176769991,351.055766999998,54140.78709744001 2025-12-22,02:42:55.000,356,11126920,-795,0,1766371374,13250.61845057,351.11216004000016,54140.69626488 2025-12-22,02:42:56.000,356,11126889,-795,0,1766371375,13250.463515439995,351.2037987299991,54140.612419439996 2025-12-22,02:42:57.000,356,11126845,-795,0,1766371376,13250.51066960999,351.14740569000423,54140.40979296 2025-12-22,02:42:58.000,356,11126961,-795,0,1766371377,13250.443306509995,351.22494612000446,54140.40979296 2025-12-22,02:42:59.000,356,11126870,-795,0,1766371378,13250.42983388999,351.3306830700021,54140.780110319996 2025-12-22,02:43:00.000,356,11126883,-795,0,1766371379,13250.234480899999,351.35887958999956,54140.78709744001 2025-12-22,02:43:01.000,356,11126835,-795,0,1766371380,13250.227744589989,351.401174370003,54140.84998152 2025-12-22,02:43:02.000,356,11126806,-795,0,1766371381,13250.099754699993,351.401174370003,54140.78709744001 2025-12-22,02:43:03.000,356,11126865,-795,0,1766371382,13249.938083259993,351.39412524000363,54140.549535360005 2025-12-22,02:43:04.000,356,11126859,-795,0,1766371383,13249.877456469992,351.44346914999915,54140.39581872 2025-12-22,02:43:05.000,356,11126851,-795,0,1766371384,13249.783148130002,351.44346914999915,54140.34690888 2025-12-22,02:43:06.000,356,11126876,-795,0,1766371385,13249.688839789997,351.4998621900013,54140.72421336 2025-12-22,02:43:07.000,356,11126836,-795,0,1766371386,13249.735993959992,351.4998621900013,54140.84998152 2025-12-22,02:43:08.000,356,11126824,-795,0,1766371387,13249.715785029992,351.4787148000032,54140.80107168 2025-12-22,02:43:09.000,356,11126755,-795,0,1766371388,13249.675367169992,351.5351078399981,54140.703252 2025-12-22,02:43:10.000,356,11126857,-795,0,1766371389,13249.54064097,351.50691132000065,54140.30498616001 2025-12-22,02:43:11.000,356,11126757,-795,0,1766371390,13249.567586209996,351.5210095799994,54140.24210208 2025-12-22,02:43:12.000,356,11126786,-795,0,1766371391,13249.601267760001,351.50691132000065,54140.33992176 2025-12-22,02:43:13.000,356,11126821,-795,0,1766371392,13249.547377279996,351.5844517500009,54140.53556112 2025-12-22,02:43:14.000,356,11126868,-795,0,1766371393,13249.54064097,351.6267465300043,54140.46568992 2025-12-22,02:43:15.000,356,11126736,-795,0,1766371394,13249.50022311,351.6478939200024,54140.22812784 2025-12-22,02:43:16.000,356,11126767,-795,0,1766371395,13249.506959419996,351.71838522000326,54140.42376720001 2025-12-22,02:43:17.000,356,11126776,-795,0,1766371396,13249.567586209996,351.73953261000133,54140.109346799996 2025-12-22,02:43:18.000,356,11126775,-795,0,1766371397,13249.574322519991,351.8241221700009,54140.05344984 2025-12-22,02:43:19.000,356,11126748,-795,0,1766371398,13249.54064097,351.8593678199977,54140.15825664001 2025-12-22,02:43:20.000,356,11126788,-795,0,1766371399,13249.567586209996,351.91576085999986,54140.20017936 2025-12-22,02:43:21.000,356,11126779,-795,0,1766371400,13249.5608499,351.9580556400033,54140.2490892 2025-12-22,02:43:22.000,356,11126800,-795,0,1766371401,13249.614740379991,352.0073995499988,54140.33992176 2025-12-22,02:43:23.000,356,11126809,-795,0,1766371402,13249.621476690001,351.98625216000073,54140.32594752001 2025-12-22,02:43:24.000,356,11126798,-795,0,1766371403,13249.601267760001,352.02854694000416,54139.997552880006 2025-12-22,02:43:25.000,356,11126748,-795,0,1766371404,13249.426123699996,352.0073995499988,54139.7250552 2025-12-22,02:43:26.000,356,11126793,-795,0,1766371405,13249.43286000999,352.0708417200003,54140.06043696 2025-12-22,02:43:27.000,356,11126755,-795,0,1766371406,13249.37223321999,352.1201856300031,54140.095372560005 2025-12-22,02:43:28.000,356,11126799,-795,0,1766371407,13249.244243329995,352.1060873700044,54140.05344984 2025-12-22,02:43:29.000,356,11126722,-795,0,1766371408,13249.143198679994,352.19772606000333,54140.15126952 2025-12-22,02:43:30.000,356,11126759,-795,0,1766371409,13249.082571889994,352.190676930004,54140.03248848 2025-12-22,02:43:31.000,356,11126769,-795,0,1766371410,13249.001736169994,352.2047751900027,54139.75300368001 2025-12-22,02:43:32.000,356,11126745,-795,0,1766371411,13248.826592109988,352.26116823000484,54139.65518400001 2025-12-22,02:43:33.000,356,11126720,-795,0,1766371412,13248.745756390002,352.29641388000164,54140.03947560001 2025-12-22,02:43:34.000,356,11126769,-795,0,1766371413,13248.651448049997,352.3528069200038,54140.06742408001 2025-12-22,02:43:35.000,356,11126738,-795,0,1766371414,13248.483040300001,352.3175612699997,54139.73204232001 2025-12-22,02:43:36.000,356,11126771,-795,0,1766371415,13248.442622440001,352.3246103999991,54139.759990800005 2025-12-22,02:43:37.000,356,11126666,-795,0,1766371416,13248.361786720001,352.303463010001,54139.494480240006 2025-12-22,02:43:38.000,356,11126748,-795,0,1766371417,13248.415677199991,352.3175612699997,54139.6202484 2025-12-22,02:43:39.000,356,11126688,-795,0,1766371418,13248.402204580001,352.2682173600042,54139.53640296001 2025-12-22,02:43:40.000,356,11126760,-795,0,1766371419,13248.415677199991,352.27526649000356,54139.85082336001 2025-12-22,02:43:41.000,356,11126648,-795,0,1766371420,13248.368523029996,352.23297171000013,54139.67614536 2025-12-22,02:43:42.000,356,11126647,-795,0,1766371421,13248.408940889996,352.303463010001,54139.6202484 2025-12-22,02:43:43.000,356,11126731,-795,0,1766371422,13248.368523029996,352.303463010001,54139.67614536 2025-12-22,02:43:44.000,356,11126699,-795,0,1766371423,13248.388731959996,352.21182432000205,54139.27787952001 2025-12-22,02:43:45.000,356,11126711,-795,0,1766371424,13248.375259339991,352.31051214000036,54139.08224016001 2025-12-22,02:43:46.000,356,11126720,-795,0,1766371425,13248.355050409991,352.3669051800025,54139.33377648 2025-12-22,02:43:47.000,356,11126687,-795,0,1766371426,13248.402204580001,352.416249089998,54139.473518880004 2025-12-22,02:43:48.000,356,11126697,-795,0,1766371427,13248.348314099996,352.430347350004,54139.40364768 2025-12-22,02:43:49.000,356,11126660,-795,0,1766371428,13248.294423619991,352.45854387000145,54139.38967344 2025-12-22,02:43:50.000,356,11126748,-795,0,1766371429,13248.247269449996,352.49378951999824,54139.11018864001 2025-12-22,02:43:51.000,356,11126724,-795,0,1766371430,13248.186642659995,352.5360843000017,54138.76083264 2025-12-22,02:43:52.000,356,11126741,-795,0,1766371431,13248.206851589995,352.57132994999847,54138.83070384 2025-12-22,02:43:53.000,356,11126725,-795,0,1766371432,13248.294423619991,352.69116516000213,54139.2359568 2025-12-22,02:43:54.000,356,11126719,-795,0,1766371433,13248.267478379996,352.6982142900015,54139.19403408 2025-12-22,02:43:55.000,356,11126713,-795,0,1766371434,13248.30115993,352.7123125500002,54138.872626560005 2025-12-22,02:43:56.000,356,11126590,-795,0,1766371435,13248.32136886,352.761656460003,54138.96345912001 2025-12-22,02:43:57.000,356,11126640,-795,0,1766371436,13248.247269449996,352.75460733000364,54138.52327056 2025-12-22,02:43:58.000,356,11126656,-795,0,1766371437,13248.449358749996,352.7334599399983,54138.59314176 2025-12-22,02:43:59.000,356,11126697,-795,0,1766371438,13248.483040300001,352.8110003699985,54138.59314176 2025-12-22,02:44:00.000,356,11126645,-795,0,1766371439,13248.462831370001,352.85329515000194,54138.68397432 2025-12-22,02:44:01.000,356,11126648,-795,0,1766371440,13248.456095059992,352.8603442800013,54138.72589704001 2025-12-22,02:44:02.000,356,11126654,-795,0,1766371441,13248.570612329997,352.9449338400009,54138.92852352 2025-12-22,02:44:03.000,356,11126654,-795,0,1766371442,13248.604293880002,352.8955899299981,54138.89358792001 2025-12-22,02:44:04.000,356,11126709,-795,0,1766371443,13248.604293880002,352.95198297000024,54138.537244800005 2025-12-22,02:44:05.000,356,11126650,-795,0,1766371444,13248.516721849992,352.9872286200043,54138.37654104 2025-12-22,02:44:06.000,356,11126576,-795,0,1766371445,13248.550403399997,352.96608122999896,54138.3276312 2025-12-22,02:44:07.000,356,11126578,-795,0,1766371446,13248.536930779992,353.03657252999983,54138.6420516 2025-12-22,02:44:08.000,356,11126626,-795,0,1766371447,13248.563876020002,353.03657252999983,54138.71890992 2025-12-22,02:44:09.000,356,11126670,-795,0,1766371448,13248.597557569992,353.0436216599992,54138.71890992 2025-12-22,02:44:10.000,356,11126557,-795,0,1766371449,13248.590821259997,353.0436216599992,54138.66301296 2025-12-22,02:44:11.000,356,11126618,-795,0,1766371450,13248.637975429992,352.9801794899977,54138.33461832 2025-12-22,02:44:12.000,356,11126579,-795,0,1766371451,13248.712074839998,352.9942777500037,54138.46038648001 2025-12-22,02:44:13.000,356,11126593,-795,0,1766371452,13248.752492699998,353.0083760100024,54138.55820616001 2025-12-22,02:44:14.000,356,11126591,-795,0,1766371453,13248.786174249988,353.00132688000303,54138.7119228 2025-12-22,02:44:15.000,356,11126586,-795,0,1766371454,13248.792910559998,353.0577199199979,54138.7119228 2025-12-22,02:44:16.000,356,11126577,-795,0,1766371455,13248.914164139998,353.092965570002,54138.72589704001 2025-12-22,02:44:17.000,356,11126634,-795,0,1766371456,13248.954581999998,353.17755513000156,54138.69096144 2025-12-22,02:44:18.000,356,11126595,-795,0,1766371457,13249.062362959994,353.19870251999964,54138.635064480004 2025-12-22,02:44:19.000,356,11126580,-795,0,1766371458,13249.096044509999,353.2550955600018,54138.704935680005 2025-12-22,02:44:20.000,356,11126555,-795,0,1766371459,13249.10951712999,353.4383729399997,54138.98442048001 2025-12-22,02:44:21.000,356,11126544,-795,0,1766371460,13249.096044509999,353.50886424000055,54138.85865232 2025-12-22,02:44:22.000,356,11126504,-795,0,1766371461,13249.122989749994,353.57230641000206,54138.921536400005 2025-12-22,02:44:23.000,356,11126612,-795,0,1766371462,13249.12972605999,353.6146011899982,54138.991407600006 2025-12-22,02:44:24.000,356,11126574,-795,0,1766371463,13249.163407609994,353.6498468400023,54138.76083264 2025-12-22,02:44:25.000,356,11126604,-795,0,1766371464,13249.04889033999,353.69214161999844,54138.537244800005 2025-12-22,02:44:26.000,356,11126567,-795,0,1766371465,13249.075835579999,353.73443640000187,54138.72589704001 2025-12-22,02:44:27.000,356,11126575,-795,0,1766371466,13249.035417719999,353.8119768300021,54139.12416288 2025-12-22,02:44:28.000,356,11126574,-795,0,1766371467,13248.994999859999,353.8119768300021,54139.159098480006 2025-12-22,02:44:29.000,356,11126514,-795,0,1766371468,13248.941109379994,353.8472224799989,54139.138137120004 2025-12-22,02:44:30.000,356,11126651,-795,0,1766371469,13248.826592109988,353.78378031000466,54138.991407600006 2025-12-22,02:44:31.000,356,11126525,-795,0,1766371470,13248.745756390002,353.76968204999866,54138.60012888001 2025-12-22,02:44:32.000,356,11126600,-795,0,1766371471,13248.745756390002,353.81902596000145,54138.781794 2025-12-22,02:44:33.000,356,11126582,-795,0,1766371472,13248.725547460002,353.8613207400049,54138.84467808001 2025-12-22,02:44:34.000,356,11126585,-795,0,1766371473,13248.664920670002,353.8895172600023,54138.970446240004 2025-12-22,02:44:35.000,356,11126504,-795,0,1766371474,13248.536930779992,353.9741068200019,54138.781794 2025-12-22,02:44:36.000,356,11126569,-795,0,1766371475,13248.489776609997,354.01640159999806,54138.89358792001 2025-12-22,02:44:37.000,356,11126481,-795,0,1766371476,13248.442622440001,354.05164725000213,54138.89358792001 2025-12-22,02:44:38.000,356,11126497,-795,0,1766371477,13248.32136886,354.122138550003,54138.537244800005 2025-12-22,02:44:39.000,356,11126534,-795,0,1766371478,13248.15969742,354.1362368100017,54138.60012888001 2025-12-22,02:44:40.000,356,11126586,-795,0,1766371479,13248.024971219995,354.1785315899979,54138.69096144 2025-12-22,02:44:41.000,356,11126486,-795,0,1766371480,13247.89698133,354.1996789800032,54138.74685840001 2025-12-22,02:44:42.000,356,11126525,-795,0,1766371481,13247.876772399999,354.1362368100017,54138.84467808001 2025-12-22,02:44:43.000,356,11126539,-795,0,1766371482,13247.809409299989,354.12918768000236,54138.79576824001 2025-12-22,02:44:44.000,356,11126546,-795,0,1766371483,13247.721837269994,354.11508942000364,54138.60711600001 2025-12-22,02:44:45.000,356,11126441,-795,0,1766371484,13247.593847379998,354.0093524699987,54138.13897896 2025-12-22,02:44:46.000,356,11126524,-795,0,1766371485,13247.634265239998,353.95295943000383,54138.21583728 2025-12-22,02:44:47.000,356,11126466,-795,0,1766371486,13247.641001549993,353.9106646500004,54138.49532208 2025-12-22,02:44:48.000,356,11126518,-795,0,1766371487,13247.694892029998,353.8472224799989,54138.488334960006 2025-12-22,02:44:49.000,356,11126546,-795,0,1766371488,13247.755518819999,353.790829440004,54138.49532208 2025-12-22,02:44:50.000,356,11126493,-795,0,1766371489,13247.822881919994,353.73443640000187,54138.40448952 2025-12-22,02:44:51.000,356,11126473,-795,0,1766371490,13247.883508709994,353.6850924899991,54138.00622368001 2025-12-22,02:44:52.000,356,11126544,-795,0,1766371491,13247.964344429995,353.67099423000036,54138.1878888 2025-12-22,02:44:53.000,356,11126420,-795,0,1766371492,13248.03844384,353.6498468400023,54138.1878888 2025-12-22,02:44:54.000,356,11126491,-795,0,1766371493,13248.065389079995,353.663945100001,54138.369553920005 2025-12-22,02:44:55.000,356,11126528,-795,0,1766371494,13248.07212538999,353.65689597000164,54138.18090168 2025-12-22,02:44:56.000,356,11126500,-795,0,1766371495,13248.07212538999,353.67099423000036,54138.18090168 2025-12-22,02:44:57.000,356,11126463,-795,0,1766371496,13248.03170752999,353.8119768300021,54138.15994032 2025-12-22,02:44:58.000,356,11126462,-795,0,1766371497,13248.03170752999,353.88246813000296,54137.95731384001 2025-12-22,02:44:59.000,356,11126468,-795,0,1766371498,13248.19337896999,353.8895172600023,54137.95032672 2025-12-22,02:45:00.000,356,11126457,-795,0,1766371499,13248.274214689991,353.9318120399985,54138.299682720004 2025-12-22,02:45:01.000,356,11126399,-795,0,1766371500,13248.26074207,353.9882050800006,54138.16692744 2025-12-22,02:45:02.000,356,11126383,-795,0,1766371501,13248.287687309996,354.03049986000406,54138.20885016 2025-12-22,02:45:03.000,356,11126531,-795,0,1766371502,13248.30115993,354.07984376999957,54138.27173424001 2025-12-22,02:45:04.000,356,11126442,-795,0,1766371503,13248.334841479991,354.0727946400002,54138.17391456001 2025-12-22,02:45:05.000,356,11126450,-795,0,1766371504,13248.26074207,354.1573841999998,54137.78962296001 2025-12-22,02:45:06.000,356,11126423,-795,0,1766371505,13248.314632549991,354.2067281100026,54137.95731384001 2025-12-22,02:45:07.000,356,11126503,-795,0,1766371506,13248.34157779,354.27721941000345,54138.33461832 2025-12-22,02:45:08.000,356,11126436,-795,0,1766371507,13248.348314099996,354.2913176700022,54138.35557968 2025-12-22,02:45:09.000,356,11126362,-795,0,1766371508,13248.294423619991,354.3829563600011,54138.22282440001 2025-12-22,02:45:10.000,356,11126424,-795,0,1766371509,13248.20011528,354.3829563600011,54138.12500472001 2025-12-22,02:45:11.000,356,11126429,-795,0,1766371510,13248.20011528,354.3900054900005,54137.83853280001 2025-12-22,02:45:12.000,356,11126447,-795,0,1766371511,13248.13275217999,354.3195141899996,54137.92237824 2025-12-22,02:45:13.000,356,11126418,-795,0,1766371512,13248.024971219995,354.37590723000176,54137.97128808 2025-12-22,02:45:14.000,356,11126418,-795,0,1766371513,13247.944135499994,354.3900054900005,54138.21583728 2025-12-22,02:45:15.000,356,11126439,-795,0,1766371514,13247.82961822999,354.3406615799977,54138.07609488001 2025-12-22,02:45:16.000,356,11126353,-795,0,1766371515,13247.748782509989,354.3054159300009,54138.1878888 2025-12-22,02:45:17.000,356,11126334,-795,0,1766371516,13247.674683099998,354.29836680000153,54138.06910776 2025-12-22,02:45:18.000,356,11126422,-795,0,1766371517,13247.513011659998,354.2067281100026,54137.796610080004 2025-12-22,02:45:19.000,356,11126433,-795,0,1766371518,13247.452384869997,354.1996789800032,54137.75468736 2025-12-22,02:45:20.000,356,11126395,-795,0,1766371519,13247.385021770002,354.1432859400011,54137.76866160001 2025-12-22,02:45:21.000,356,11126380,-795,0,1766371520,13247.371549149997,354.1432859400011,54137.92936536001 2025-12-22,02:45:22.000,356,11126381,-795,0,1766371521,13247.432175939997,354.1080402900043,54137.99923656 2025-12-22,02:45:23.000,356,11126382,-795,0,1766371522,13247.391758079997,354.10099115999765,54137.97827520001 2025-12-22,02:45:24.000,356,11126395,-795,0,1766371523,13247.398494389992,354.08689289999893,54137.90840400001 2025-12-22,02:45:25.000,356,11126383,-795,0,1766371524,13247.283977120002,354.0727946400002,54137.30052456 2025-12-22,02:45:26.000,356,11126342,-795,0,1766371525,13247.364812840002,354.06574551000085,54137.363408640005 2025-12-22,02:45:27.000,356,11126352,-795,0,1766371526,13247.391758079997,354.12918768000236,54137.649880560006 2025-12-22,02:45:28.000,356,11126394,-795,0,1766371527,13247.472593799997,354.12918768000236,54137.76167448001 2025-12-22,02:45:29.000,356,11126359,-795,0,1766371528,13247.519747969993,354.1714824599985,54137.75468736 2025-12-22,02:45:30.000,356,11126321,-795,0,1766371529,13247.587111069988,354.19262985000387,54137.70577752 2025-12-22,02:45:31.000,356,11126413,-795,0,1766371530,13247.627528929988,354.19262985000387,54137.46821544 2025-12-22,02:45:32.000,356,11126399,-795,0,1766371531,13247.674683099998,354.1855807200045,54137.28655032001 2025-12-22,02:45:33.000,356,11126283,-795,0,1766371532,13247.802672989994,354.1855807200045,54137.28655032001 2025-12-22,02:45:34.000,356,11126339,-795,0,1766371533,13247.93739919,354.15033507000044,54137.67782904 2025-12-22,02:45:35.000,356,11126360,-795,0,1766371534,13247.99802598,354.11508942000364,54137.50315104001 2025-12-22,02:45:36.000,356,11126398,-795,0,1766371535,13248.105806939995,354.1432859400011,54137.58699648 2025-12-22,02:45:37.000,356,11126325,-795,0,1766371536,13248.21358789999,354.122138550003,54137.71975176001 2025-12-22,02:45:38.000,356,11126371,-795,0,1766371537,13248.348314099996,354.07984376999957,54137.4193056 2025-12-22,02:45:39.000,356,11126376,-795,0,1766371538,13248.34157779,354.06574551000085,54137.4193056 2025-12-22,02:45:40.000,356,11126349,-795,0,1766371539,13248.328105169996,353.98115595000127,54137.47520256001 2025-12-22,02:45:41.000,356,11126301,-795,0,1766371540,13248.355050409991,354.00230333999934,54137.81058432001 2025-12-22,02:45:42.000,356,11126348,-795,0,1766371541,13248.456095059992,353.95295943000383,54137.85250704 2025-12-22,02:45:43.000,356,11126390,-795,0,1766371542,13248.435886129992,353.9741068200019,54137.90840400001 2025-12-22,02:45:44.000,356,11126340,-795,0,1766371543,13248.462831370001,353.9600085600032,54137.8035972 2025-12-22,02:45:45.000,356,11126305,-795,0,1766371544,13248.469567679997,353.95295943000383,54137.50315104001 2025-12-22,02:45:46.000,356,11126371,-795,0,1766371545,13248.503249230002,353.94591030000447,54137.65686768 2025-12-22,02:45:47.000,356,11126313,-795,0,1766371546,13248.624502810002,353.99525421,54138.0132108 2025-12-22,02:45:48.000,356,11126318,-795,0,1766371547,13248.658184359992,354.0234507300047,54138.00622368001 2025-12-22,02:45:49.000,356,11126265,-795,0,1766371548,13248.671656979997,354.06574551000085,54138.0132108 2025-12-22,02:45:50.000,356,11126306,-795,0,1766371549,13248.604293880002,354.10099115999765,54137.915391120005 2025-12-22,02:45:51.000,356,11126245,-795,0,1766371550,13248.691865909997,354.1362368100017,54137.698790400005 2025-12-22,02:45:52.000,356,11126350,-795,0,1766371551,13248.725547460002,354.12918768000236,54137.733726 2025-12-22,02:45:53.000,356,11126296,-795,0,1766371552,13248.732283769998,354.1785315899979,54137.71975176001 2025-12-22,02:45:54.000,356,11126274,-795,0,1766371553,13248.732283769998,354.2067281100026,54137.964300960004 2025-12-22,02:45:55.000,356,11126311,-795,0,1766371554,13248.671656979997,354.27721941000345,54137.82455856 2025-12-22,02:45:56.000,356,11126329,-795,0,1766371555,13248.739020079993,354.3195141899996,54137.915391120005 2025-12-22,02:45:57.000,356,11126237,-795,0,1766371556,13248.671656979997,354.3406615799977,54137.90141688 2025-12-22,02:45:58.000,356,11126287,-795,0,1766371557,13248.611030189997,354.3477107100043,54137.55206088001 2025-12-22,02:45:59.000,356,11126256,-795,0,1766371558,13248.456095059992,354.3688581000024,54137.40533136001 2025-12-22,02:46:00.000,356,11126278,-795,0,1766371559,13248.395468269991,354.3688581000024,54137.46821544 2025-12-22,02:46:01.000,356,11126293,-795,0,1766371560,13248.328105169996,354.37590723000176,54137.84551992 2025-12-22,02:46:02.000,356,11126212,-795,0,1766371561,13248.328105169996,354.39705461999984,54138.11103048 2025-12-22,02:46:03.000,356,11126265,-795,0,1766371562,13248.24053314,354.4323002700039,54138.13897896 2025-12-22,02:46:04.000,356,11126265,-795,0,1766371563,13248.13275217999,354.37590723000176,54137.99923656 2025-12-22,02:46:05.000,356,11126272,-795,0,1766371564,13247.856563469999,354.36180897000304,54137.40533136001 2025-12-22,02:46:06.000,356,11126312,-795,0,1766371565,13247.863299779994,354.3829563600011,54137.65686768 2025-12-22,02:46:07.000,356,11126241,-795,0,1766371566,13247.782464059994,354.43934940000327,54137.81058432001 2025-12-22,02:46:08.000,356,11126303,-795,0,1766371567,13247.728573579989,354.3900054900005,54138.09006912 2025-12-22,02:46:09.000,356,11126249,-795,0,1766371568,13247.614056309998,354.453447660002,54137.99224944 2025-12-22,02:46:10.000,356,11126280,-795,0,1766371569,13247.513011659998,354.43934940000327,54137.97827520001 2025-12-22,02:46:11.000,356,11126207,-795,0,1766371570,13247.438912249992,354.47459505000006,54137.89442976 2025-12-22,02:46:12.000,356,11126257,-795,0,1766371571,13247.418703319992,354.39705461999984,54137.64289344001 2025-12-22,02:46:13.000,356,11126228,-795,0,1766371572,13247.358076529992,354.43934940000327,54137.628919200004 2025-12-22,02:46:14.000,356,11126234,-795,0,1766371573,13247.290713429997,354.4182020099979,54137.9433396 2025-12-22,02:46:15.000,356,11126222,-795,0,1766371574,13247.182932470001,354.43934940000327,54137.747700240005 2025-12-22,02:46:16.000,356,11126272,-795,0,1766371575,13247.068415199996,354.46049679000134,54137.733726 2025-12-22,02:46:17.000,356,11126272,-795,0,1766371576,13247.01452471999,354.4886933099988,54137.65686768 2025-12-22,02:46:18.000,356,11126220,-795,0,1766371577,13247.04146996,354.4886933099988,54137.74071312001 2025-12-22,02:46:19.000,356,11126202,-795,0,1766371578,13247.02126103,354.4816441799994,54137.67782904 2025-12-22,02:46:20.000,356,11126236,-795,0,1766371579,13247.0010521,354.5027915700048,54137.60795784 2025-12-22,02:46:21.000,356,11126235,-795,0,1766371580,13246.87306220999,354.54508635000093,54137.75468736 2025-12-22,02:46:22.000,356,11126203,-795,0,1766371581,13246.81917173,354.58738113000436,54137.72673888 2025-12-22,02:46:23.000,356,11126236,-795,0,1766371582,13246.765281249995,354.62262678000116,54137.69180328001 2025-12-22,02:46:24.000,356,11126186,-795,0,1766371583,13246.69118183999,354.6649215600046,54137.649880560006 2025-12-22,02:46:25.000,356,11126239,-795,0,1766371584,13246.536246709999,354.693118080002,54137.13283368 2025-12-22,02:46:26.000,356,11126191,-795,0,1766371585,13246.475619919998,354.693118080002,54137.25161472 2025-12-22,02:46:27.000,356,11126195,-795,0,1766371586,13246.435202059998,354.75656025000353,54137.39834424 2025-12-22,02:46:28.000,356,11126191,-795,0,1766371587,13246.354366339998,354.7777076400016,54137.649880560006 2025-12-22,02:46:29.000,356,11126214,-795,0,1766371588,13246.199431209992,354.82000241999776,54137.46821544 2025-12-22,02:46:30.000,356,11126191,-795,0,1766371589,13245.963660360001,354.7142654700001,54137.27257608 2025-12-22,02:46:31.000,356,11126147,-795,0,1766371590,13245.808725229996,354.7636093800029,54137.23764048001 2025-12-22,02:46:32.000,356,11126172,-755,0,1766371591,13245.68073534,354.60852852000244,54136.93020720001 2025-12-22,02:46:33.000,356,11126247,-795,0,1766371592,13245.51232758999,354.49574243999814,54136.81841328 2025-12-22,02:46:34.000,356,11126176,-795,0,1766371593,13245.444964489994,354.36180897000304,54136.97212992001 2025-12-22,02:46:35.000,356,11126196,-795,0,1766371594,13245.397810319999,354.3054159300009,54136.86732312 2025-12-22,02:46:36.000,356,11126216,-795,0,1766371595,13245.364128769994,354.37590723000176,54136.958155680004 2025-12-22,02:46:37.000,356,11126132,-795,0,1766371596,13245.236138879998,354.39705461999984,54136.93719432 2025-12-22,02:46:38.000,356,11126093,-795,0,1766371597,13245.060994819993,354.3900054900005,54136.72758072 2025-12-22,02:46:39.000,356,11126123,-795,0,1766371598,13244.872378139997,354.4182020099979,54136.28040504001 2025-12-22,02:46:40.000,356,11126202,-795,0,1766371599,13244.710706699996,354.4041037499992,54136.29437928 2025-12-22,02:46:41.000,356,11126164,-795,0,1766371600,13244.54229895,354.3900054900005,54136.49700576001 2025-12-22,02:46:42.000,356,11126155,-795,0,1766371601,13244.42104537,354.31246506000025,54136.51098 2025-12-22,02:46:43.000,356,11126084,-795,0,1766371602,13244.42104537,354.32656331999897,54136.49700576001 2025-12-22,02:46:44.000,356,11126220,-795,0,1766371603,13244.326737029995,354.22787550000066,54136.39219896 2025-12-22,02:46:45.000,356,11126114,-795,0,1766371604,13244.23242868999,354.1855807200045,54135.95899752 2025-12-22,02:46:46.000,356,11126165,-795,0,1766371605,13244.205483449994,354.19262985000387,54135.952010400004 2025-12-22,02:46:47.000,356,11126071,-795,0,1766371606,13244.23242868999,354.21377724000195,54136.0568172 2025-12-22,02:46:48.000,356,11126180,-795,0,1766371607,13244.29979179,354.2208263700013,54136.38521184 2025-12-22,02:46:49.000,356,11126101,-795,0,1766371608,13244.266110239994,354.29836680000153,54136.32232776 2025-12-22,02:46:50.000,356,11126129,-795,0,1766371609,13244.21221975999,354.29836680000153,54136.30136640001 2025-12-22,02:46:51.000,356,11126104,-795,0,1766371610,13244.19201082999,354.3336124499983,54136.21752096 2025-12-22,02:46:52.000,356,11126112,-795,0,1766371611,13244.185274519994,354.32656331999897,54135.94502328001 2025-12-22,02:46:53.000,356,11126059,-795,0,1766371612,13244.144856659994,354.3547598400037,54135.87515208001 2025-12-22,02:46:54.000,356,11126099,-795,0,1766371613,13244.104438799994,354.3900054900005,54136.02886872 2025-12-22,02:46:55.000,356,11126107,-795,0,1766371614,13244.016866769998,354.47459505000006,54135.986946 2025-12-22,02:46:56.000,356,11126080,-795,0,1766371615,13243.976448909998,354.47459505000006,54135.8821392 2025-12-22,02:46:57.000,356,11126063,-795,0,1766371616,13243.983185219993,354.5168898300035,54135.903100560005 2025-12-22,02:46:58.000,356,11126093,-795,0,1766371617,13243.983185219993,354.5027915700048,54136.08476568001 2025-12-22,02:46:59.000,356,11126129,-795,0,1766371618,13243.956239979998,354.5168898300035,54135.7423968 2025-12-22,02:47:00.000,356,11126052,-795,0,1766371619,13243.814777469997,354.53803722000157,54135.47688624 2025-12-22,02:47:01.000,356,11126094,-795,0,1766371620,13243.814777469997,354.5803319999977,54135.924061920006 2025-12-22,02:47:02.000,356,11126139,-795,0,1766371621,13243.814777469997,354.5803319999977,54135.79130664 2025-12-22,02:47:03.000,356,11126057,-795,0,1766371622,13243.713732819997,354.52393896000285,54135.79130664 2025-12-22,02:47:04.000,356,11126090,-795,0,1766371623,13243.700260199992,354.47459505000006,54135.7423968 2025-12-22,02:47:05.000,356,11126076,-795,0,1766371624,13243.653106029997,354.37590723000176,54135.36509232 2025-12-22,02:47:06.000,356,11126094,-795,0,1766371625,13243.659842339992,354.3688581000024,54135.30919536 2025-12-22,02:47:07.000,356,11126079,-795,0,1766371626,13243.680051269992,354.37590723000176,54135.34413096001 2025-12-22,02:47:08.000,356,11126074,-795,0,1766371627,13243.653106029997,354.2913176700022,54135.66553848 2025-12-22,02:47:09.000,356,11126055,-795,0,1766371628,13243.552061379996,354.24902288999874,54135.36509232 2025-12-22,02:47:10.000,356,11126104,-795,0,1766371629,13243.605951860001,354.1573841999998,54135.38605368 2025-12-22,02:47:11.000,356,11125977,-795,0,1766371630,13243.565534000001,354.1080402900043,54135.34413096001 2025-12-22,02:47:12.000,356,11126014,-795,0,1766371631,13243.693523889997,353.9882050800006,54135.113556000004 2025-12-22,02:47:13.000,356,11126100,-795,0,1766371632,13243.740678059992,353.94591030000447,54135.09958176 2025-12-22,02:47:14.000,356,11126077,-795,0,1766371633,13243.767623300002,353.88246813000296,54135.02272344 2025-12-22,02:47:15.000,356,11126031,-795,0,1766371634,13243.882140569993,353.8119768300021,54135.00874920001 2025-12-22,02:47:16.000,356,11126069,-795,0,1766371635,13243.996657839998,353.7978785700034,54135.16246584 2025-12-22,02:47:17.000,356,11126028,-795,0,1766371636,13244.151592969989,353.76968204999866,54135.12753024001 2025-12-22,02:47:18.000,356,11126055,-795,0,1766371637,13244.25937393,353.6991907499978,54135.05765904001 2025-12-22,02:47:19.000,356,11126036,-795,0,1766371638,13244.40083644,353.62165032000485,54134.610483360004 2025-12-22,02:47:20.000,356,11126082,-795,0,1766371639,13244.46146323,353.6427977100029,54134.40086976 2025-12-22,02:47:21.000,356,11126038,-795,0,1766371640,13244.609662049996,353.6780433599997,54134.680354560005 2025-12-22,02:47:22.000,356,11126001,-795,0,1766371641,13244.818487659992,353.67099423000036,54134.917916640006 2025-12-22,02:47:23.000,356,11126055,-795,0,1766371642,13244.939741239992,353.7132890100038,54134.84105832001 2025-12-22,02:47:24.000,356,11126046,-795,0,1766371643,13245.094676369998,353.72033814000315,54134.88298104 2025-12-22,02:47:25.000,356,11126005,-795,0,1766371644,13245.081203749993,353.776731179998,54134.463753840006 2025-12-22,02:47:26.000,356,11126053,-795,0,1766371645,13245.202457329993,353.81902596000145,54134.43580536001 2025-12-22,02:47:27.000,356,11126006,-795,0,1766371646,13245.222666259993,353.94591030000447,54134.28907584001 2025-12-22,02:47:28.000,356,11125992,-795,0,1766371647,13245.350656149989,354.00230333999934,54134.70131592001 2025-12-22,02:47:29.000,356,11125956,-795,0,1766371648,13245.47190972999,354.1362368100017,54134.86201968 2025-12-22,02:47:30.000,356,11126014,-795,0,1766371649,13245.59316330999,354.1714824599985,54134.92490376 2025-12-22,02:47:31.000,356,11125995,-795,0,1766371650,13245.70094427,354.2701702800041,54134.88298104 2025-12-22,02:47:32.000,356,11126013,-795,0,1766371651,13245.83567046999,354.3547598400037,54134.55458640001 2025-12-22,02:47:33.000,356,11125984,-795,0,1766371652,13245.889560949996,354.4816441799994,54134.56856064 2025-12-22,02:47:34.000,356,11125960,-795,0,1766371653,13246.031023459997,354.55918460999965,54134.582534880006 2025-12-22,02:47:35.000,356,11125998,-795,0,1766371654,13246.084913940002,354.7001672100014,54134.84105832001 2025-12-22,02:47:36.000,356,11125973,-795,0,1766371655,13246.212903829997,354.80590415999905,54134.84105832001 2025-12-22,02:47:37.000,356,11125977,-795,0,1766371656,13246.260057999993,354.93278850000206,54134.84105832001 2025-12-22,02:47:38.000,356,11125969,-795,0,1766371657,13246.367838959988,355.0596728399978,54135.15547872001 2025-12-22,02:47:39.000,356,11125980,-795,0,1766371658,13246.448674679988,355.1936063100002,54134.778174240004 2025-12-22,02:47:40.000,356,11126000,-795,0,1766371659,13246.482356229993,355.37688368999807,54134.8340712 2025-12-22,02:47:41.000,356,11125964,-795,0,1766371660,13246.509301469989,355.48966977000237,54134.9039424 2025-12-22,02:47:42.000,356,11125876,-795,0,1766371661,13246.569928259989,355.65884889000154,54135.19740144 2025-12-22,02:47:43.000,356,11125969,-795,0,1766371662,13246.596873499999,355.79983149000327,54135.26028552 2025-12-22,02:47:44.000,356,11125912,-795,0,1766371663,13246.664236599994,355.88442105000286,54135.32316960001 2025-12-22,02:47:45.000,356,11125991,-795,0,1766371664,13246.569928259989,356.0113053899986,54135.17644008001 2025-12-22,02:47:46.000,356,11125953,-795,0,1766371665,13246.590137189989,356.0888458199988,54135.07163328 2025-12-22,02:47:47.000,356,11125928,-795,0,1766371666,13246.596873499999,356.18048450999777,54135.232337040004 2025-12-22,02:47:48.000,356,11125924,-795,0,1766371667,13246.529510399989,356.2862214600027,54135.637590000006 2025-12-22,02:47:49.000,356,11125908,-795,0,1766371668,13246.408256819988,356.3355653699982,54135.59566728 2025-12-22,02:47:50.000,356,11125966,-795,0,1766371669,13246.226376450002,356.3708110200023,54135.469899120006 2025-12-22,02:47:51.000,356,11125891,-795,0,1766371670,13246.118595489992,356.39195841000037,54135.53977032001 2025-12-22,02:47:52.000,356,11125964,-795,0,1766371671,13245.956924049991,356.384909280001,54135.5327832 2025-12-22,02:47:53.000,356,11125957,-795,0,1766371672,13245.80198892,356.39195841000037,54135.43496352 2025-12-22,02:47:54.000,356,11125990,-795,0,1766371673,13245.64031748,356.3214671099995,54135.48387336 2025-12-22,02:47:55.000,356,11125895,-795,0,1766371674,13245.43149186999,356.3708110200023,54135.72842256001 2025-12-22,02:47:56.000,356,11125918,-795,0,1766371675,13245.316974599999,356.272123200004,54135.69348696 2025-12-22,02:47:57.000,356,11125855,-795,0,1766371676,13245.222666259993,356.272123200004,54135.91008768 2025-12-22,02:47:58.000,356,11125864,-795,0,1766371677,13245.094676369998,356.15228799000033,54135.854190720005 2025-12-22,02:47:59.000,356,11125922,-795,0,1766371678,13245.020576959992,356.0395019100033,54135.69348696 2025-12-22,02:48:00.000,356,11125925,-795,0,1766371679,13244.885850760002,355.926715829999,54135.53977032001 2025-12-22,02:48:01.000,356,11125918,-795,0,1766371680,13244.751124559996,355.8421262699994,54135.686499840005 2025-12-22,02:48:02.000,356,11125867,-795,0,1766371681,13244.751124559996,355.6658980200009,54135.7423968 2025-12-22,02:48:03.000,356,11125833,-795,0,1766371682,13244.818487659992,355.57425933000195,54135.97995888 2025-12-22,02:48:04.000,356,11125904,-795,0,1766371683,13244.845432900001,355.4544241199983,54136.06380432001 2025-12-22,02:48:05.000,356,11125856,-795,0,1766371684,13244.70397039,355.32753978000255,54135.7423968 2025-12-22,02:48:06.000,356,11125871,-795,0,1766371685,13244.730915629996,355.2218028300049,54135.5327832 2025-12-22,02:48:07.000,356,11125844,-795,0,1766371686,13244.710706699996,355.1231150099993,54135.48387336 2025-12-22,02:48:08.000,356,11125834,-795,0,1766371687,13244.791542419996,355.0737711000038,54135.7423968 2025-12-22,02:48:09.000,356,11125831,-795,0,1766371688,13244.764597180001,354.98213241000485,54135.84720360001 2025-12-22,02:48:10.000,356,11125795,-795,0,1766371689,13244.757860869991,354.9609850199995,54135.81925512 2025-12-22,02:48:11.000,356,11125868,-795,0,1766371690,13244.710706699996,354.88344458999927,54135.77733240001 2025-12-22,02:48:12.000,356,11125864,-795,0,1766371691,13244.730915629996,354.7918059000003,54135.76335816 2025-12-22,02:48:13.000,356,11125840,-795,0,1766371692,13244.6433436,354.7988550299997,54135.50483472 2025-12-22,02:48:14.000,356,11125872,-795,0,1766371693,13244.53556263999,354.70721634000074,54135.400027920005 2025-12-22,02:48:15.000,356,11125815,-795,0,1766371694,13244.42104537,354.70721634000074,54135.53977032001 2025-12-22,02:48:16.000,356,11125856,-795,0,1766371695,13244.37389119999,354.65787242999795,54135.518808960005 2025-12-22,02:48:17.000,356,11125822,-795,0,1766371696,13244.31326440999,354.60852852000244,54135.45592488 2025-12-22,02:48:18.000,356,11125798,-795,0,1766371697,13244.29979179,354.53803722000157,54135.588680160006 2025-12-22,02:48:19.000,356,11125794,-795,0,1766371698,13244.205483449994,354.52393896000285,54135.29522112001 2025-12-22,02:48:20.000,356,11125873,-795,0,1766371699,13244.165065589994,354.52393896000285,54135.23932416 2025-12-22,02:48:21.000,356,11125755,-795,0,1766371700,13243.942767359993,354.453447660002,54134.99477496 2025-12-22,02:48:22.000,356,11125789,-795,0,1766371701,13243.882140569993,354.47459505000006,54135.41400216001 2025-12-22,02:48:23.000,356,11125813,-795,0,1766371702,13243.706996510002,354.5027915700048,54135.420989280006 2025-12-22,02:48:24.000,356,11125826,-795,0,1766371703,13243.558797689991,354.43934940000327,54135.33015672 2025-12-22,02:48:25.000,356,11125861,-795,0,1766371704,13243.31629052999,354.453447660002,54134.92490376 2025-12-22,02:48:26.000,356,11125811,-795,0,1766371705,13243.08051968,354.4463985300026,54134.6593932 2025-12-22,02:48:27.000,356,11125791,-795,0,1766371706,13243.03336550999,354.4041037499992,54134.88298104 2025-12-22,02:48:28.000,356,11125809,-795,0,1766371707,13242.851485139989,354.4041037499992,54135.00874920001 2025-12-22,02:48:29.000,356,11125779,-795,0,1766371708,13242.716758939998,354.36180897000304,54135.00874920001 2025-12-22,02:48:30.000,356,11125829,-795,0,1766371709,13242.541614879992,354.2701702800041,54134.77118712001 2025-12-22,02:48:31.000,356,11125845,-795,0,1766371710,13242.393416059997,354.19262985000387,54134.6943288 2025-12-22,02:48:32.000,356,11125735,-795,0,1766371711,13242.373207129996,354.0727946400002,54134.70830304 2025-12-22,02:48:33.000,356,11125803,-795,0,1766371712,13242.26542617,353.96705769000255,54134.35195992 2025-12-22,02:48:34.000,356,11125779,-795,0,1766371713,13242.19806306999,353.8754190000036,54134.226191760004 2025-12-22,02:48:35.000,356,11125811,-795,0,1766371714,13242.0835458,353.790829440004,54134.344972800005 2025-12-22,02:48:36.000,356,11125830,-795,0,1766371715,13242.03639162999,353.75558378999995,54134.414844000006 2025-12-22,02:48:37.000,356,11125758,-795,0,1766371716,13242.00271008,353.6850924899991,54134.38689552001 2025-12-22,02:48:38.000,356,11125770,-795,0,1766371717,13241.98250115,353.63574858000356,54134.28907584001 2025-12-22,02:48:39.000,356,11125786,-795,0,1766371718,13241.93534697999,353.6146011899982,54134.04452664 2025-12-22,02:48:40.000,356,11125751,-795,0,1766371719,13241.827566019994,353.5441098900046,54133.6811964 2025-12-22,02:48:41.000,356,11125747,-795,0,1766371720,13241.84103864,353.5864046700008,54133.6113252 2025-12-22,02:48:42.000,356,11125764,-795,0,1766371721,13241.888192809995,353.60755205999885,54133.98164256001 2025-12-22,02:48:43.000,356,11125797,-795,0,1766371722,13241.969028529995,353.65689597000164,54133.93273272001 2025-12-22,02:48:44.000,356,11125727,-795,0,1766371723,13242.070073179995,353.63574858000356,54133.890810000004 2025-12-22,02:48:45.000,356,11125813,-795,0,1766371724,13242.06333687,353.70623988000443,54133.53446688 2025-12-22,02:48:46.000,356,11125814,-795,0,1766371725,13242.238480929991,353.6780433599997,54133.33184040001 2025-12-22,02:48:47.000,356,11125731,-795,0,1766371726,13242.386679750001,353.70623988000443,54133.338827520005 2025-12-22,02:48:48.000,356,11125762,-795,0,1766371727,13242.568560120002,353.69214161999844,54133.436647200004 2025-12-22,02:48:49.000,356,11125825,-795,0,1766371728,13242.730231559988,353.75558378999995,54133.625299440006 2025-12-22,02:48:50.000,356,11125764,-795,0,1766371729,13242.891902999989,353.790829440004,54133.59036384 2025-12-22,02:48:51.000,356,11125811,-795,0,1766371730,13243.07378336999,353.84017334999953,54133.555428240004 2025-12-22,02:48:52.000,356,11125747,-795,0,1766371731,13243.22198219,353.8331242200002,54133.56241536 2025-12-22,02:48:53.000,356,11125760,-795,0,1766371732,13243.38365363,353.8472224799989,54133.30389192 2025-12-22,02:48:54.000,356,11125751,-795,0,1766371733,13243.552061379996,353.8965663900017,54133.289917680006 2025-12-22,02:48:55.000,356,11125747,-795,0,1766371734,13243.646369720002,353.9106646500004,54133.42267296 2025-12-22,02:48:56.000,356,11125688,-795,0,1766371735,13243.828250090002,353.9741068200019,54133.51350552 2025-12-22,02:48:57.000,356,11125772,-795,0,1766371736,13243.936031049998,354.00230333999934,54133.52049264 2025-12-22,02:48:58.000,356,11125702,-795,0,1766371737,13244.144856659994,354.07984376999957,54133.744080480006 2025-12-22,02:48:59.000,356,11125798,-795,0,1766371738,13244.185274519994,354.12918768000236,54133.64626080001 2025-12-22,02:49:00.000,356,11125720,-795,0,1766371739,13244.25263761999,354.1573841999998,54133.45062144001 2025-12-22,02:49:01.000,356,11125730,-795,0,1766371740,13244.245901309994,354.26312115000474,54133.338827520005 2025-12-22,02:49:02.000,356,11125700,-795,0,1766371741,13244.306528099994,354.2913176700022,54133.674209280005 2025-12-22,02:49:03.000,356,11125757,-795,0,1766371742,13244.266110239994,354.3900054900005,54133.64626080001 2025-12-22,02:49:04.000,356,11125735,-795,0,1766371743,13244.326737029995,354.3688581000024,54133.86984864 2025-12-22,02:49:05.000,356,11125671,-795,0,1766371744,13244.165065589994,354.4041037499992,54133.79997744 2025-12-22,02:49:06.000,356,11125720,-795,0,1766371745,13244.124647729994,354.3406615799977,54133.59735096001 2025-12-22,02:49:07.000,356,11125703,-795,0,1766371746,13244.077493559998,354.3829563600011,54133.73010624 2025-12-22,02:49:08.000,356,11125679,-795,0,1766371747,13243.989921529988,354.3406615799977,54133.73010624 2025-12-22,02:49:09.000,356,11125718,-795,0,1766371748,13243.909085810003,354.32656331999897,54133.94670696 2025-12-22,02:49:10.000,356,11125654,-795,0,1766371749,13243.821513779993,354.3054159300009,54133.7510676 2025-12-22,02:49:11.000,356,11125730,-795,0,1766371750,13243.828250090002,354.2842685400028,54133.744080480006 2025-12-22,02:49:12.000,356,11125706,-795,0,1766371751,13243.909085810003,354.24902288999874,54133.911771360006 2025-12-22,02:49:13.000,356,11125680,-795,0,1766371752,13243.929294739988,354.1080402900043,54133.541454 2025-12-22,02:49:14.000,356,11125700,-795,0,1766371753,13244.010130459988,354.05164725000213,54133.47856992001 2025-12-22,02:49:15.000,356,11125696,-795,0,1766371754,13244.057284629998,354.0586963800015,54133.49953128001 2025-12-22,02:49:16.000,356,11125687,-795,0,1766371755,13244.144856659994,354.0445981200028,54133.71613200001 2025-12-22,02:49:17.000,356,11125662,-795,0,1766371756,13244.29979179,354.03049986000406,54133.73709336001 2025-12-22,02:49:18.000,356,11125735,-795,0,1766371757,13244.39410012999,354.0234507300047,54133.71613200001 2025-12-22,02:49:19.000,356,11125617,-795,0,1766371758,13244.447990609995,354.0939420299983,54133.6811964 2025-12-22,02:49:20.000,356,11125674,-795,0,1766371759,13244.508617399995,354.1080402900043,54133.20607224 2025-12-22,02:49:21.000,356,11125644,-795,0,1766371760,13244.629870979996,354.2208263700013,54133.33184040001 2025-12-22,02:49:22.000,356,11125664,-795,0,1766371761,13244.697234079991,354.32656331999897,54133.77901608 2025-12-22,02:49:23.000,356,11125627,-795,0,1766371762,13244.778069799991,354.43934940000327,54133.71613200001 2025-12-22,02:49:24.000,356,11125629,-795,0,1766371763,13244.825223970001,354.5168898300035,54133.723119120004 2025-12-22,02:49:25.000,356,11125652,-795,0,1766371764,13244.811751349996,354.6296759100005,54133.408698720006 2025-12-22,02:49:26.000,356,11125626,-635,0,1766371765,13244.899323379992,354.7283637299988,54133.33184040001 2025-12-22,02:49:27.000,356,11125548,-795,0,1766371766,13244.933004929997,354.8270515500044,54133.25498208 2025-12-22,02:49:28.000,356,11125615,-795,0,1766371767,13244.980159099992,354.91869024000334,54133.34581464 2025-12-22,02:49:29.000,356,11125588,-795,0,1766371768,13244.919532309992,355.03147632000037,54133.7510676 2025-12-22,02:49:30.000,356,11125609,-795,0,1766371769,13244.879114449992,355.11606587999995,54133.70914488 2025-12-22,02:49:31.000,356,11125649,-795,0,1766371770,13244.818487659992,355.1865571800008,54133.73010624 2025-12-22,02:49:32.000,356,11125597,-795,0,1766371771,13244.811751349996,355.22885196000425,54133.890810000004 2025-12-22,02:49:33.000,356,11125668,-795,0,1766371772,13244.690497769996,355.2852449999991,54133.56241536 2025-12-22,02:49:34.000,356,11125612,-795,0,1766371773,13244.636607289991,355.29934325999784,54133.54844112001 2025-12-22,02:49:35.000,356,11125643,-795,0,1766371774,13244.488408469995,355.4050802100028,54133.56940248001 2025-12-22,02:49:36.000,356,11125600,-795,0,1766371775,13244.4412543,355.44737498999893,54133.7510676 2025-12-22,02:49:37.000,356,11125640,-795,0,1766371776,13244.346945959995,355.51081716000044,54133.79997744 2025-12-22,02:49:38.000,356,11125577,-795,0,1766371777,13244.306528099994,355.51081716000044,54133.94670696 2025-12-22,02:49:39.000,356,11125554,-795,0,1766371778,13244.25263761999,355.6024558499994,54133.98862968 2025-12-22,02:49:40.000,356,11125552,-795,0,1766371779,13244.117911419999,355.6306523700041,54133.674209280005 2025-12-22,02:49:41.000,356,11125571,-795,0,1766371780,13243.895613189998,355.72229106000304,54133.52747976001 2025-12-22,02:49:42.000,356,11125600,-795,0,1766371781,13243.781095919992,355.80688062000263,54133.890810000004 2025-12-22,02:49:43.000,356,11125585,-795,0,1766371782,13243.700260199992,355.8985193100016,54134.1353592 2025-12-22,02:49:44.000,356,11125581,-795,0,1766371783,13243.558797689991,355.90556844000093,54134.11439784 2025-12-22,02:49:45.000,356,11125643,-795,0,1766371784,13243.35670838999,355.9901580000005,54134.03753952 2025-12-22,02:49:46.000,356,11125621,-795,0,1766371785,13243.188300639995,356.0113053899986,54133.8558744 2025-12-22,02:49:47.000,356,11125618,-795,0,1766371786,13243.087255989994,356.03245278000395,54133.841900160005 2025-12-22,02:49:48.000,356,11125635,-795,0,1766371787,13242.99294764999,355.98310887000116,54133.911771360006 2025-12-22,02:49:49.000,356,11125568,-795,0,1766371788,13242.811067279988,356.00425625999924,54134.19125616 2025-12-22,02:49:50.000,356,11125607,-795,0,1766371789,13242.649395840002,355.90556844000093,54134.19824328001 2025-12-22,02:49:51.000,356,11125590,-795,0,1766371790,13242.440570229992,355.83507714000007,54134.05151376001 2025-12-22,02:49:52.000,356,11125590,-795,0,1766371791,13242.22500831,355.7293401900024,54134.01657816 2025-12-22,02:49:53.000,356,11125520,-795,0,1766371792,13242.04312794,355.65884889000154,54133.83491304001 2025-12-22,02:49:54.000,356,11125589,-795,0,1766371793,13241.87472018999,355.56016107000323,54133.81395168001 2025-12-22,02:49:55.000,356,11125544,-795,0,1766371794,13241.659158269998,355.4685223800043,54133.6113252 2025-12-22,02:49:56.000,356,11125564,-795,0,1766371795,13241.510959449988,355.41212934000214,54133.94670696 2025-12-22,02:49:57.000,356,11125528,-795,0,1766371796,13241.369496940002,355.34868717000063,54133.960681200006 2025-12-22,02:49:58.000,356,11125583,-795,0,1766371797,13241.288661220002,355.2499993500023,54133.83491304001 2025-12-22,02:49:59.000,356,11125533,-795,0,1766371798,13241.234770739997,355.24295022000297,54133.77901608 2025-12-22,02:50:00.000,356,11125546,-795,0,1766371799,13241.160671329992,355.16540979000274,54133.31087904001 2025-12-22,02:50:01.000,356,11125526,-795,0,1766371800,13241.221298119992,355.1724589200021,54133.338827520005 2025-12-22,02:50:02.000,356,11125507,-795,0,1766371801,13241.382969559992,355.20065543999954,54133.54844112001 2025-12-22,02:50:03.000,356,11125515,-795,0,1766371802,13241.423387419993,355.1936063100002,54133.366776 2025-12-22,02:50:04.000,356,11125473,-795,0,1766371803,13241.450332660002,355.3063923900045,54133.34581464 2025-12-22,02:50:05.000,356,11125591,-795,0,1766371804,13241.665894579994,355.37688368999807,54133.35280176 2025-12-22,02:50:06.000,356,11125508,-755,0,1766371805,13241.91513804999,355.4544241199983,54133.49254416 2025-12-22,02:50:07.000,356,11125555,-795,0,1766371806,13242.01618269999,355.59540672,54133.220046480004 2025-12-22,02:50:08.000,356,11125464,-795,0,1766371807,13242.24521724,355.75753670999984,54133.366776 2025-12-22,02:50:09.000,356,11125503,-795,0,1766371808,13242.393416059997,355.96901061000244,54133.6811964 2025-12-22,02:50:10.000,356,11125452,-795,0,1766371809,13242.548351190002,356.1240914700029,54133.68818352 2025-12-22,02:50:11.000,356,11125454,-795,0,1766371810,13242.629186910002,356.3708110200023,54133.73709336001 2025-12-22,02:50:12.000,356,11125513,-795,0,1766371811,13242.784122039993,356.5329410100021,54133.8558744 2025-12-22,02:50:13.000,356,11125453,-795,0,1766371812,13242.770649419988,356.68802187000256,54133.792990320006 2025-12-22,02:50:14.000,356,11125531,-795,0,1766371813,13242.730231559988,356.8008079499996,54133.64626080001 2025-12-22,02:50:15.000,356,11125479,-795,0,1766371814,13242.710022630003,356.96998706999875,54133.48555704 2025-12-22,02:50:16.000,356,11125506,-795,0,1766371815,13242.642659529993,357.1039205400011,54134.04452664 2025-12-22,02:50:17.000,356,11125467,-795,0,1766371816,13242.588769050002,357.2096574899988,54134.247153120006 2025-12-22,02:50:18.000,356,11125429,-795,0,1766371817,13242.514669639997,357.30129617999773,54134.3100372 2025-12-22,02:50:19.000,356,11125420,-795,0,1766371818,13242.440570229992,357.2942470499984,54134.35894704 2025-12-22,02:50:20.000,356,11125489,-795,0,1766371819,13242.278898789991,357.21670661999815,54134.065488 2025-12-22,02:50:21.000,356,11125437,-795,0,1766371820,13242.238480929991,357.11801879999985,54134.17029480001 2025-12-22,02:50:22.000,356,11125497,-795,0,1766371821,13242.278898789991,357.0263801100009,54134.14933344001 2025-12-22,02:50:23.000,356,11125459,-795,0,1766371822,13242.22500831,356.93474142000196,54134.52663792 2025-12-22,02:50:24.000,356,11125482,-795,0,1766371823,13242.238480929991,356.7373657799981,54134.589522 2025-12-22,02:50:25.000,356,11125474,-795,0,1766371824,13242.285635100001,356.5681866599989,54134.57554776001 2025-12-22,02:50:26.000,356,11125496,-795,0,1766371825,13242.413624989997,356.4342531900038,54134.70830304 2025-12-22,02:50:27.000,356,11125446,-795,0,1766371826,13242.568560120002,356.2086810300025,54134.43580536001 2025-12-22,02:50:28.000,356,11125424,-795,0,1766371827,13242.770649419988,355.9972071299999,54134.463753840006 2025-12-22,02:50:29.000,356,11125443,-795,0,1766371828,13242.905375619994,355.8914701800022,54134.6593932 2025-12-22,02:50:30.000,356,11125462,-795,0,1766371829,13243.019892889999,355.7504875800005,54134.62445760001 2025-12-22,02:50:31.000,356,11125407,-795,0,1766371830,13243.087255989994,355.65884889000154,54134.750225760006 2025-12-22,02:50:32.000,356,11125414,-795,0,1766371831,13243.289345289995,355.57425933000195,54134.91092952001 2025-12-22,02:50:33.000,356,11125468,-795,0,1766371832,13243.430807799996,355.5178662899998,54135.02971056 2025-12-22,02:50:34.000,356,11125461,-795,0,1766371833,13243.477961969991,355.47557151000365,54134.64541896 2025-12-22,02:50:35.000,356,11125415,-795,0,1766371834,13243.504907210001,355.41212934000214,54134.62445760001 2025-12-22,02:50:36.000,356,11125451,-795,0,1766371835,13243.518379829991,355.42622760000086,54135.02971056 2025-12-22,02:50:37.000,356,11125413,-795,0,1766371836,13243.558797689991,355.41212934000214,54135.183427200005 2025-12-22,02:50:38.000,356,11125416,-715,0,1766371837,13243.471225659996,355.3980310800034,54135.20438856001 2025-12-22,02:50:39.000,356,11125414,-795,0,1766371838,13243.457753039991,355.3698345599987,54135.29522112001 2025-12-22,02:50:40.000,356,11125442,-795,0,1766371839,13243.37691731999,355.2852449999991,54135.12054312 2025-12-22,02:50:41.000,356,11125416,-755,0,1766371840,13243.309554219995,355.2570484800017,54134.95285224 2025-12-22,02:50:42.000,356,11125447,-795,0,1766371841,13243.28260898,355.1583606600034,54134.99477496 2025-12-22,02:50:43.000,356,11125440,-795,0,1766371842,13243.30281791,355.0878693600025,54135.45592488 2025-12-22,02:50:44.000,356,11125410,-795,0,1766371843,13243.269136359995,355.01737806000165,54135.44195064001 2025-12-22,02:50:45.000,356,11125443,-795,0,1766371844,13243.127673849995,354.911641110004,54135.19740144 2025-12-22,02:50:46.000,356,11125410,-795,0,1766371845,13243.12093754,354.82000241999776,54135.351118080005 2025-12-22,02:50:47.000,356,11125405,-795,0,1766371846,13243.10072861,354.7354128599982,54135.134517360006 2025-12-22,02:50:48.000,356,11125411,-795,0,1766371847,13243.06031075,354.6155776500018,54135.16246584 2025-12-22,02:50:49.000,356,11125370,-795,0,1766371848,13243.01315657999,354.58738113000436,54135.23932416 2025-12-22,02:50:50.000,356,11125408,-795,0,1766371849,13242.966002409994,354.5803319999977,54135.47688624 2025-12-22,02:50:51.000,356,11125446,-795,0,1766371850,13242.945793479994,354.566233739999,54135.56073168001 2025-12-22,02:50:52.000,356,11125395,-795,0,1766371851,13242.858221449998,354.5168898300035,54135.48387336 2025-12-22,02:50:53.000,356,11125396,-795,0,1766371852,13242.838012519998,354.5027915700048,54135.567718800005 2025-12-22,02:50:54.000,356,11125406,-795,0,1766371853,13242.716758939998,354.4675459200007,54135.16246584 2025-12-22,02:50:55.000,356,11125421,-795,0,1766371854,13242.608977980002,354.55918460999965,54135.12753024001 2025-12-22,02:50:56.000,356,11125312,-795,0,1766371855,13242.541614879992,354.62262678000116,54135.302208240006 2025-12-22,02:50:57.000,356,11125393,-795,0,1766371856,13242.332789269996,354.68606895000266,54135.46291200001 2025-12-22,02:50:58.000,356,11125347,-795,0,1766371857,13242.211535689996,354.7424619900048,54135.518808960005 2025-12-22,02:50:59.000,356,11125340,-795,0,1766371858,13242.09701841999,354.8270515500044,54135.6026544 2025-12-22,02:51:00.000,356,11125373,-795,0,1766371859,13241.98250115,354.9398376300014,54135.58169304001 2025-12-22,02:51:01.000,356,11125352,-795,0,1766371860,13241.77367553999,355.00327980000293,54135.134517360006 2025-12-22,02:51:02.000,356,11125351,-795,0,1766371861,13241.659158269998,355.08082023000316,54135.16945296 2025-12-22,02:51:03.000,356,11125325,-795,0,1766371862,13241.558113619998,355.2359010900036,54135.53977032001 2025-12-22,02:51:04.000,356,11125408,-795,0,1766371863,13241.524432069993,355.2499993500023,54135.469899120006 2025-12-22,02:51:05.000,356,11125363,-795,0,1766371864,13241.275188599997,355.3204906500032,54135.302208240006 2025-12-22,02:51:06.000,356,11125384,-795,0,1766371865,13241.221298119992,355.41212934000214,54135.30919536 2025-12-22,02:51:07.000,356,11125316,-795,0,1766371866,13241.153935019996,355.47557151000365,54135.37207944001 2025-12-22,02:51:08.000,356,11125333,-795,0,1766371867,13241.174143949997,355.4685223800043,54135.33714384 2025-12-22,02:51:09.000,356,11125347,-795,0,1766371868,13240.98552727,355.482620640003,54135.29522112001 2025-12-22,02:51:10.000,356,11125324,-795,0,1766371869,13240.86427369,355.5319645499985,54135.51182184001 2025-12-22,02:51:11.000,356,11125386,-795,0,1766371870,13240.62176653,355.482620640003,54135.46291200001 2025-12-22,02:51:12.000,356,11125316,-795,0,1766371871,13240.460095089999,355.39098195000406,54135.36509232 2025-12-22,02:51:13.000,356,11125314,-795,0,1766371872,13240.345577819993,355.36278542999935,54135.45592488 2025-12-22,02:51:14.000,356,11125364,-795,0,1766371873,13240.264742099993,355.2711467400004,54135.2183628 2025-12-22,02:51:15.000,356,11125293,-795,0,1766371874,13240.015498629997,355.1583606600034,54134.93887800001 2025-12-22,02:51:16.000,356,11125333,-795,0,1766371875,13239.900981359991,355.05262370999844,54135.14150448 2025-12-22,02:51:17.000,356,11125325,-795,0,1766371876,13239.799936709991,354.9750832799982,54135.351118080005 2025-12-22,02:51:18.000,356,11125312,-795,0,1766371877,13239.732573609996,354.80590415999905,54135.26727264 2025-12-22,02:51:19.000,356,11125323,-795,0,1766371878,13239.70562837,354.6367250399999,54135.20438856001 2025-12-22,02:51:20.000,356,11125313,-795,0,1766371879,13239.692155749995,354.4041037499992,54135.09958176 2025-12-22,02:51:21.000,356,11125351,-795,0,1766371880,13239.69889205999,354.1714824599985,54134.67336744001 2025-12-22,02:51:22.000,356,11125334,-795,0,1766371881,13239.793200399996,353.9600085600032,54134.79214848001 2025-12-22,02:51:23.000,356,11125287,-795,0,1766371882,13239.860563499991,353.80492770000274,54135.19740144 2025-12-22,02:51:24.000,356,11125282,-795,0,1766371883,13240.008762320002,353.6427977100029,54135.15547872001 2025-12-22,02:51:25.000,356,11125266,-795,0,1766371884,13239.907717670001,353.4524711999984,54134.750225760006 2025-12-22,02:51:26.000,356,11125268,-795,0,1766371885,13239.975080769997,353.3185377300033,54134.78516136 2025-12-22,02:51:27.000,356,11125240,-795,0,1766371886,13240.008762320002,353.2550955600018,54134.61747048 2025-12-22,02:51:28.000,356,11125248,-795,0,1766371887,13240.177170069997,353.24804643000243,54134.57554776001 2025-12-22,02:51:29.000,356,11125281,-795,0,1766371888,13240.197378999997,353.205751649999,54134.61747048 2025-12-22,02:51:30.000,356,11125342,-795,0,1766371889,13240.298423649998,353.2903412099986,54134.82708408 2025-12-22,02:51:31.000,356,11125252,-795,0,1766371890,13240.385995679993,353.3819799000048,54134.85503256 2025-12-22,02:51:32.000,356,11125248,-795,0,1766371891,13240.439886159998,353.49476598000183,54134.99477496 2025-12-22,02:51:33.000,356,11125234,-755,0,1766371892,13240.53419449999,353.6498468400023,54134.98778784001 2025-12-22,02:51:34.000,356,11125281,-795,0,1766371893,13240.608293909994,353.78378031000466,54134.70131592001 2025-12-22,02:51:35.000,356,11125267,-795,0,1766371894,13240.55440342999,353.98115595000127,54134.589522 2025-12-22,02:51:36.000,356,11125177,-795,0,1766371895,13240.628502839994,354.19262985000387,54134.680354560005 2025-12-22,02:51:37.000,356,11125287,-795,0,1766371896,13240.62176653,354.3547598400037,54134.98778784001 2025-12-22,02:51:38.000,356,11125222,-795,0,1766371897,13240.72281118,354.5309880900022,54135.23932416 2025-12-22,02:51:39.000,356,11125223,-795,0,1766371898,13240.749756419995,354.7142654700001,54135.2183628 2025-12-22,02:51:40.000,356,11125255,-795,0,1766371899,13240.749756419995,354.82000241999776,54135.26028552 2025-12-22,02:51:41.000,356,11125278,-795,0,1766371900,13240.67565700999,354.911641110004,54134.78516136 2025-12-22,02:51:42.000,356,11125214,-795,0,1766371901,13240.648711769994,355.05262370999844,54134.88298104 2025-12-22,02:51:43.000,356,11125289,-795,0,1766371902,13240.64197546,355.24295022000297,54135.253298400006 2025-12-22,02:51:44.000,356,11125257,-795,0,1766371903,13240.67565700999,355.2499993500023,54135.281246880004 2025-12-22,02:51:45.000,356,11125272,-795,0,1766371904,13240.61503021999,355.3063923900045,54135.281246880004 2025-12-22,02:51:46.000,356,11125245,-795,0,1766371905,13240.73628379999,355.31344152000383,54135.46291200001 2025-12-22,02:51:47.000,356,11125251,-795,0,1766371906,13240.871009999995,355.29934325999784,54135.46291200001 2025-12-22,02:51:48.000,356,11125234,-795,0,1766371907,13240.90469155,355.2922941299985,54135.32316960001 2025-12-22,02:51:49.000,356,11125184,-795,0,1766371908,13240.992263579996,355.2359010900036,54135.27425976001 2025-12-22,02:51:50.000,356,11125249,-795,0,1766371909,13240.998999889991,355.2711467400004,54135.48387336 2025-12-22,02:51:51.000,356,11125241,-795,0,1766371910,13241.02594513,355.2359010900036,54135.588680160006 2025-12-22,02:51:52.000,356,11125245,-795,0,1766371911,13241.100044539991,355.2359010900036,54135.66553848 2025-12-22,02:51:53.000,356,11125260,-795,0,1766371912,13241.133726089996,355.2077045699989,54135.70047408 2025-12-22,02:51:54.000,356,11125197,-795,0,1766371913,13241.140462399992,355.24295022000297,54135.351118080005 2025-12-22,02:51:55.000,356,11125211,-795,0,1766371914,13241.039417749991,355.2570484800017,54135.30919536 2025-12-22,02:51:56.000,356,11125203,-795,0,1766371915,13241.0057362,355.3204906500032,54135.45592488 2025-12-22,02:51:57.000,356,11125221,-795,0,1766371916,13240.891218929995,355.3839328200047,54135.82624224001 2025-12-22,02:51:58.000,356,11125211,-795,0,1766371917,13240.749756419995,355.4967189000017,54135.77034528 2025-12-22,02:51:59.000,356,11125223,-795,0,1766371918,13240.65544807999,355.58835759000067,54135.79829376001 2025-12-22,02:52:00.000,356,11125208,-795,0,1766371919,13240.487040329994,355.687045409999,54135.71444832 2025-12-22,02:52:01.000,356,11125185,-795,0,1766371920,13240.305159959993,355.7504875800005,54135.41400216001 2025-12-22,02:52:02.000,356,11125215,-795,0,1766371921,13240.130015900002,355.85622452999814,54135.27425976001 2025-12-22,02:52:03.000,356,11125176,-795,0,1766371922,13240.109806970002,356.0254036500046,54135.87515208001 2025-12-22,02:52:04.000,356,11125143,-795,0,1766371923,13240.002026009992,356.0888458199988,54135.903100560005 2025-12-22,02:52:05.000,356,11125154,-795,0,1766371924,13239.75951884999,356.1593371199997,54135.67951272001 2025-12-22,02:52:06.000,356,11125196,-795,0,1766371925,13239.58437479,356.19458277000376,54135.448937760004 2025-12-22,02:52:07.000,356,11125157,-795,0,1766371926,13239.45638489999,356.3073688500008,54135.616628640004 2025-12-22,02:52:08.000,356,11125219,-795,0,1766371927,13239.35534024999,356.3708110200023,54135.5327832 2025-12-22,02:52:09.000,356,11125184,-795,0,1766371928,13239.234086669989,356.5329410100021,54135.420989280006 2025-12-22,02:52:10.000,356,11125154,-795,0,1766371929,13239.180196189998,356.6175305700017,54135.903100560005 2025-12-22,02:52:11.000,356,11125165,-795,0,1766371930,13239.092624159988,356.7021201300013,54135.94502328001 2025-12-22,02:52:12.000,356,11125155,-795,0,1766371931,13239.052206300003,356.7585131700034,54136.091752800006 2025-12-22,02:52:13.000,356,11125174,-795,0,1766371932,13238.944425339992,356.8008079499996,54136.11271416001 2025-12-22,02:52:14.000,356,11125136,-795,0,1766371933,13238.836644379997,356.9065449000045,54135.79130664 2025-12-22,02:52:15.000,356,11125179,-795,0,1766371934,13238.674972939996,357.0122818500022,54135.74938392001 2025-12-22,02:52:16.000,356,11125105,-795,0,1766371935,13238.54024673999,357.08277315000305,54135.81925512 2025-12-22,02:52:17.000,356,11125137,-795,0,1766371936,13238.52677412,357.2590014000016,54136.1266884 2025-12-22,02:52:18.000,356,11125121,-795,0,1766371937,13238.553719359996,357.37883660999796,54136.39918608001 2025-12-22,02:52:19.000,356,11125171,-795,0,1766371938,13238.533510429996,357.4986718200016,54136.476044400006 2025-12-22,02:52:20.000,356,11125136,-795,0,1766371939,13238.560455669991,357.632605290004,54136.51796712001 2025-12-22,02:52:21.000,356,11125084,-795,0,1766371940,13238.47961994999,357.68899832999887,54136.091752800006 2025-12-22,02:52:22.000,356,11125113,-795,0,1766371941,13238.472883639995,357.8440791899993,54136.21752096 2025-12-22,02:52:23.000,356,11125183,-795,0,1766371942,13238.513301499996,357.963914400003,54136.63674816001 2025-12-22,02:52:24.000,356,11125156,-795,0,1766371943,13238.452674709995,358.07670048,54136.741554960005 2025-12-22,02:52:25.000,356,11125077,-795,0,1766371944,13238.39878422999,358.18243742999766,54136.7205936 2025-12-22,02:52:26.000,356,11125123,-795,0,1766371945,13238.52677412,358.2740761200039,54136.83238752001 2025-12-22,02:52:27.000,356,11125147,-795,0,1766371946,13238.674972939996,358.31637090000004,54137.11885944001 2025-12-22,02:52:28.000,356,11125150,-795,0,1766371947,13238.789490210002,358.41505871999834,54136.88129736001 2025-12-22,02:52:29.000,356,11125039,-795,0,1766371948,13238.877062239997,358.4714517600005,54137.04200112 2025-12-22,02:52:30.000,356,11125145,-795,0,1766371949,13238.897271169997,358.52784480000264,54137.34244728 2025-12-22,02:52:31.000,356,11125092,-795,0,1766371950,13239.025261059993,358.6829256600031,54137.32148592 2025-12-22,02:52:32.000,356,11125121,-795,0,1766371951,13239.166723569993,358.75341696000396,54137.52411240001 2025-12-22,02:52:33.000,356,11125126,-795,0,1766371952,13239.220614049998,358.83800652000355,54137.63590632 2025-12-22,02:52:34.000,356,11125077,-795,0,1766371953,13239.287977149994,358.9296452100025,54137.363408640005 2025-12-22,02:52:35.000,356,11125115,-795,0,1766371954,13239.314922389989,358.978989119998,54137.34244728 2025-12-22,02:52:36.000,356,11125123,-795,0,1766371955,13239.41596703999,359.09882433000166,54137.628919200004 2025-12-22,02:52:37.000,356,11125083,-795,0,1766371956,13239.41596703999,359.14816824000445,54137.97827520001 2025-12-22,02:52:38.000,356,11125049,-795,0,1766371957,13239.41596703999,359.16226650000317,54138.05513352001 2025-12-22,02:52:39.000,356,11125071,-795,0,1766371958,13239.449648589994,359.3032491000049,54138.19487592001 2025-12-22,02:52:40.000,356,11125096,-795,0,1766371959,13239.49680275999,359.324396490003,54138.201863040005 2025-12-22,02:52:41.000,356,11125092,-795,0,1766371960,13239.490066449995,359.26800345000083,54137.90840400001 2025-12-22,02:52:42.000,356,11125051,-795,0,1766371961,13239.63826526999,359.24685606000276,54138.201863040005 2025-12-22,02:52:43.000,356,11125095,-795,0,1766371962,13239.712364679996,359.2539051900021,54138.52327056 2025-12-22,02:52:44.000,356,11125058,-795,0,1766371963,13239.833618259996,359.2539051900021,54138.68397432 2025-12-22,02:52:45.000,356,11125028,-795,0,1766371964,13239.76625516,359.19751214999997,54138.51628344 2025-12-22,02:52:46.000,356,11125045,-795,0,1766371965,13239.880772429991,359.1763647600019,54138.69794856001 2025-12-22,02:52:47.000,356,11125022,-795,0,1766371966,13239.894245049996,359.1552173700038,54138.704935680005 2025-12-22,02:52:48.000,356,11125100,-795,0,1766371967,13240.062652799992,359.14816824000445,54138.55121904 2025-12-22,02:52:49.000,356,11125085,-795,0,1766371968,13240.109806970002,359.0706278100042,54138.69794856001 2025-12-22,02:52:50.000,356,11125028,-795,0,1766371969,13240.170433760002,359.1270208499991,54139.07525304 2025-12-22,02:52:51.000,356,11125022,-795,0,1766371970,13240.237796859998,359.14816824000445,54139.12416288 2025-12-22,02:52:52.000,356,11125048,-795,0,1766371971,13240.305159959993,359.1904630200006,54139.29185376 2025-12-22,02:52:53.000,356,11125082,-795,0,1766371972,13240.271478410003,359.21865953999804,54139.27787952001 2025-12-22,02:52:54.000,356,11124998,-795,0,1766371973,13240.379259369998,359.2539051900021,54139.22896968001 2025-12-22,02:52:55.000,356,11125013,-795,0,1766371974,13240.291687339988,359.3173473600036,54139.05429168 2025-12-22,02:52:56.000,356,11125012,-795,0,1766371975,13240.352314129988,359.3737403999985,54139.14512424 2025-12-22,02:52:57.000,356,11124951,-795,0,1766371976,13240.406204609993,359.4512808299987,54139.66915824 2025-12-22,02:52:58.000,356,11125029,-795,0,1766371977,13240.513985569989,359.4865264800028,54139.91370744 2025-12-22,02:52:59.000,356,11125027,-795,0,1766371978,13240.547667119994,359.5852143000011,54140.01851424001 2025-12-22,02:53:00.000,356,11125044,-795,0,1766371979,13240.561139739999,359.6486564700026,54140.06742408001 2025-12-22,02:53:01.000,356,11124978,-795,0,1766371980,13240.513985569989,359.6839021199994,54139.6901196 2025-12-22,02:53:02.000,356,11124977,-795,0,1766371981,13240.55440342999,359.7332460300022,54139.78793928 2025-12-22,02:53:03.000,356,11125084,-795,0,1766371982,13240.547667119994,359.82488472000114,54140.046462720005 2025-12-22,02:53:04.000,356,11125012,-795,0,1766371983,13240.588084979994,359.86717950000457,54140.32594752001 2025-12-22,02:53:05.000,356,11124977,-795,0,1766371984,13240.55440342999,359.92357253999944,54140.2490892 2025-12-22,02:53:06.000,356,11125003,-795,0,1766371985,13240.66218439,359.9447199300048,54140.35389600001 2025-12-22,02:53:07.000,356,11125041,-795,0,1766371986,13240.65544807999,359.895376020002,54140.55652248 2025-12-22,02:53:08.000,356,11124968,-795,0,1766371987,13240.91816416999,359.82488472000114,54140.381844480005 2025-12-22,02:53:09.000,356,11124981,-795,0,1766371988,13240.98552727,359.7966882000037,54140.444728559996 2025-12-22,02:53:10.000,356,11125013,-795,0,1766371989,13241.066362990001,359.74029516000155,54140.60543232 2025-12-22,02:53:11.000,356,11124952,-795,0,1766371990,13241.120253469991,359.59226343000046,54140.75216184 2025-12-22,02:53:12.000,356,11124980,-795,0,1766371991,13241.308870150002,359.5006247400015,54140.78709744001 2025-12-22,02:53:13.000,356,11124993,-795,0,1766371992,13241.335815389997,359.38078952999786,54140.780110319996 2025-12-22,02:53:14.000,356,11125037,-795,0,1766371993,13241.463805279993,359.2539051900021,54140.67530352 2025-12-22,02:53:15.000,356,11125017,-795,0,1766371994,13241.551377309988,359.14816824000445,54140.4587028 2025-12-22,02:53:16.000,356,11125017,-795,0,1766371995,13241.760202919999,359.02128390000144,54140.549535360005 2025-12-22,02:53:17.000,356,11124954,-795,0,1766371996,13241.84103864,358.98603825000464,54140.96876256 2025-12-22,02:53:18.000,356,11124953,-795,0,1766371997,13241.847774949994,358.8803012999997,54140.89889136 2025-12-22,02:53:19.000,356,11125018,-795,0,1766371998,13242.01618269999,358.8027608699995,54141.03863376 2025-12-22,02:53:20.000,356,11125010,-795,0,1766371999,13242.07680948999,358.72522043999925,54140.933826960005 2025-12-22,02:53:21.000,356,11124935,-795,0,1766372000,13242.130699969995,358.6124343600022,54140.73120048 2025-12-22,02:53:22.000,356,11124951,-795,0,1766372001,13242.278898789991,358.5489921900007,54140.89190424 2025-12-22,02:53:23.000,356,11124953,-795,0,1766372002,13242.332789269996,358.47850088999985,54140.9128656 2025-12-22,02:53:24.000,356,11124967,-795,0,1766372003,13242.339525579991,358.46440263000113,54141.227286 2025-12-22,02:53:25.000,356,11124916,-795,0,1766372004,13242.339525579991,358.3657148100028,54141.06658224 2025-12-22,02:53:26.000,356,11124975,-795,0,1766372005,13242.319316649991,358.29522351000196,54141.13645344 2025-12-22,02:53:27.000,356,11124938,-795,0,1766372006,13242.26542617,358.2247322100011,54141.05959512 2025-12-22,02:53:28.000,356,11124957,-795,0,1766372007,13242.231744619996,358.11899526000343,54140.8429944 2025-12-22,02:53:29.000,356,11124934,-795,0,1766372008,13242.20479938,358.13309352000215,54140.95478832001 2025-12-22,02:53:30.000,356,11124963,-795,0,1766372009,13242.150908899996,358.0907987399987,54141.23427312 2025-12-22,02:53:31.000,356,11124949,-795,0,1766372010,13241.99597376999,358.06965135000064,54141.30414432 2025-12-22,02:53:32.000,356,11124919,-795,0,1766372011,13241.93534697999,358.02030743999785,54141.30414432 2025-12-22,02:53:33.000,356,11124880,-795,0,1766372012,13241.807357089994,357.94981614000426,54141.27619584 2025-12-22,02:53:34.000,356,11124927,-795,0,1766372013,13241.719785059999,357.92161961999955,54141.24126024001 2025-12-22,02:53:35.000,356,11124883,-795,0,1766372014,13241.558113619998,357.88637397000275,54140.87793000001 2025-12-22,02:53:36.000,356,11124928,-795,0,1766372015,13241.450332660002,357.82293180000124,54140.815045920004 2025-12-22,02:53:37.000,356,11124924,-795,0,1766372016,13241.369496940002,357.7806370199978,54141.18536328 2025-12-22,02:53:38.000,356,11124900,-795,0,1766372017,13241.409914800002,357.7665387599991,54141.318118560004 2025-12-22,02:53:39.000,356,11124900,-795,0,1766372018,13241.335815389997,357.70309659000486,54141.32510568 2025-12-22,02:53:40.000,356,11124903,-795,0,1766372019,13241.275188599997,357.66080181000143,54141.29017008001 2025-12-22,02:53:41.000,356,11124889,-795,0,1766372020,13241.126989780001,357.5691631200025,54140.87793000001 2025-12-22,02:53:42.000,356,11124897,-795,0,1766372021,13241.113517159996,357.5409665999978,54140.69626488 2025-12-22,02:53:43.000,356,11124838,-795,0,1766372022,13241.066362990001,357.4352296500001,54140.69626488 2025-12-22,02:53:44.000,356,11124842,-795,0,1766372023,13241.133726089996,357.3717874799986,54141.08055648 2025-12-22,02:53:45.000,356,11124903,-795,0,1766372024,13241.059626679991,357.2730996600003,54140.92683984001 2025-12-22,02:53:46.000,356,11124964,-795,0,1766372025,13241.100044539991,357.23080488000414,54140.982736800004 2025-12-22,02:53:47.000,356,11124862,-795,0,1766372026,13241.147198710001,357.1391661899979,54140.947801199996 2025-12-22,02:53:48.000,356,11124925,-795,0,1766372027,13241.201089189992,357.05457662999834,54140.73120048 2025-12-22,02:53:49.000,356,11124827,-795,0,1766372028,13241.180880259992,356.99818359000346,54140.7731232 2025-12-22,02:53:50.000,356,11124914,-795,0,1766372029,13241.133726089996,356.9417905500013,54140.80107168 2025-12-22,02:53:51.000,356,11124888,-795,0,1766372030,13241.086571920001,356.8924466399985,54140.86395576 2025-12-22,02:53:52.000,356,11124881,-795,0,1766372031,13241.113517159996,356.7937588200002,54140.87793000001 2025-12-22,02:53:53.000,356,11124848,-795,0,1766372032,13241.019208819991,356.7444149100047,54140.87793000001 2025-12-22,02:53:54.000,356,11124858,-795,0,1766372033,13240.89795523999,356.78670969000086,54140.78709744001 2025-12-22,02:53:55.000,356,11124884,-795,0,1766372034,13240.769965349995,356.63867795999977,54140.28402480001 2025-12-22,02:53:56.000,356,11124924,-795,0,1766372035,13240.69586593999,356.61048144000233,54140.35389600001 2025-12-22,02:53:57.000,356,11124823,-795,0,1766372036,13240.53419449999,356.62457970000105,54140.72421336 2025-12-22,02:53:58.000,356,11124826,-795,0,1766372037,13240.406204609993,356.58933405000425,54140.62639368 2025-12-22,02:53:59.000,356,11124836,-795,0,1766372038,13240.291687339988,356.5329410100021,54140.598445200005 2025-12-22,02:54:00.000,356,11124833,-795,0,1766372039,13240.096334349997,356.52589188000275,54140.45171568001 2025-12-22,02:54:01.000,356,11124866,-795,0,1766372040,13239.907717670001,356.5188427500034,54140.22114072 2025-12-22,02:54:02.000,356,11124867,-795,0,1766372041,13239.820145639991,356.4835970999993,54140.179218 2025-12-22,02:54:03.000,356,11124851,-795,0,1766372042,13239.69889205999,356.47654796999996,54140.109346799996 2025-12-22,02:54:04.000,356,11124870,-795,0,1766372043,13239.550693239995,356.53999014000146,54140.332934640006 2025-12-22,02:54:05.000,356,11124791,-795,0,1766372044,13239.341867629999,356.5470392700008,54140.08838544001 2025-12-22,02:54:06.000,356,11124843,-795,0,1766372045,13239.261031909999,356.53999014000146,54140.06043696 2025-12-22,02:54:07.000,356,11124829,-795,0,1766372046,13239.085887849993,356.5822849200049,54139.997552880006 2025-12-22,02:54:08.000,356,11124841,-795,0,1766372047,13238.944425339992,356.57523578999826,54139.50845448 2025-12-22,02:54:09.000,356,11124837,-795,0,1766372048,13238.890534860002,356.603432310003,54139.56435144001 2025-12-22,02:54:10.000,356,11124885,-795,0,1766372049,13238.749072350001,356.5963831800036,54139.39666056001 2025-12-22,02:54:11.000,356,11124818,-795,0,1766372050,13238.695181869996,356.63867795999977,54139.6901196 2025-12-22,02:54:12.000,356,11124823,-795,0,1766372051,13238.634555079996,356.6457270899991,54139.71806808 2025-12-22,02:54:13.000,356,11124795,-795,0,1766372052,13238.54024673999,356.65982534999785,54139.543390080005 2025-12-22,02:54:14.000,356,11124822,-795,0,1766372053,13238.42572947,356.72326751999935,54139.50845448 2025-12-22,02:54:15.000,356,11124784,-795,0,1766372054,13238.2438491,356.7021201300013,54138.94948488 2025-12-22,02:54:16.000,356,11124810,-795,0,1766372055,13238.11585920999,356.7585131700034,54138.92852352 2025-12-22,02:54:17.000,356,11124803,-795,0,1766372056,13238.008078249994,356.843102730003,54139.12416288 2025-12-22,02:54:18.000,356,11124832,-795,0,1766372057,13238.048496109994,357.01933098000154,54139.305828000004 2025-12-22,02:54:19.000,356,11124849,-795,0,1766372058,13237.994605629989,357.13211705999856,54139.21499544 2025-12-22,02:54:20.000,356,11124790,-795,0,1766372059,13238.001341939998,357.24490314000286,54139.22198256 2025-12-22,02:54:21.000,356,11124837,-795,0,1766372060,13237.933978839988,357.30129617999773,54138.89358792001 2025-12-22,02:54:22.000,356,11124746,-795,0,1766372061,13237.954187769988,357.3999840000033,54138.73987128 2025-12-22,02:54:23.000,356,11124811,-795,0,1766372062,13237.967660389993,357.51277008000034,54138.74685840001 2025-12-22,02:54:24.000,356,11124803,-795,0,1766372063,13237.954187769988,357.6819491999995,54138.991407600006 2025-12-22,02:54:26.000,356,11124778,-795,0,1766372065,13237.987869319993,357.93571787999826,54138.98442048001 2025-12-22,02:54:27.000,356,11124798,-795,0,1766372066,13237.940715149998,358.02030743999785,54138.89358792001 2025-12-22,02:54:28.000,356,11124726,-795,0,1766372067,13238.001341939998,358.11194613000407,54138.47436072 2025-12-22,02:54:29.000,356,11124770,-795,0,1766372068,13238.129331829994,358.1753882999983,54138.55820616001 2025-12-22,02:54:30.000,356,11124775,-795,0,1766372069,13238.19669492999,358.3022726400013,54138.586154640005 2025-12-22,02:54:31.000,356,11124761,-795,0,1766372070,13238.22364017,358.4221078499977,54138.85865232 2025-12-22,02:54:32.000,356,11124797,-795,0,1766372071,13238.28426696,358.52784480000264,54138.656025840006 2025-12-22,02:54:33.000,356,11124739,-795,0,1766372072,13238.26405803,358.6829256600031,54138.68397432 2025-12-22,02:54:34.000,356,11124761,-795,0,1766372073,13238.33815743999,358.7816134800014,54138.85865232 2025-12-22,02:54:35.000,356,11124810,-795,0,1766372074,13238.30447589,358.8803012999997,54138.5721804 2025-12-22,02:54:36.000,356,11124689,-795,0,1766372075,13238.189958619994,358.978989119998,54138.27173424001 2025-12-22,02:54:37.000,356,11124761,-795,0,1766372076,13238.163013379999,359.13406997999846,54138.6420516 2025-12-22,02:54:38.000,356,11124762,-795,0,1766372077,13238.102386589999,359.26800345000083,54138.704935680005 2025-12-22,02:54:39.000,356,11124769,-795,0,1766372078,13238.028287179994,359.3525930100004,54138.704935680005 2025-12-22,02:54:40.000,356,11124768,-795,0,1766372079,13237.907033599993,359.47947735000344,54138.59314176 2025-12-22,02:54:41.000,356,11124682,-795,0,1766372080,13237.832934190003,359.5499686500043,54138.43942512001 2025-12-22,02:54:42.000,356,11124718,-795,0,1766372081,13237.772307400002,359.65570560000197,54138.3276312 2025-12-22,02:54:43.000,356,11124753,-795,0,1766372082,13237.711680610002,359.7191477700035,54138.43243800001 2025-12-22,02:54:44.000,356,11124700,-795,0,1766372083,13237.590427030002,359.83898297999986,54138.60711600001 2025-12-22,02:54:45.000,356,11124693,-795,0,1766372084,13237.489382380001,359.90242515000136,54138.586154640005 2025-12-22,02:54:46.000,356,11124719,-795,0,1766372085,13237.401810349991,359.93767079999816,54138.43942512001 2025-12-22,02:54:47.000,356,11124752,-795,0,1766372086,13237.354656179996,359.98701471000095,54138.56519328 2025-12-22,02:54:48.000,356,11124747,-795,0,1766372087,13237.233402599995,360.0293094900044,54138.20885016 2025-12-22,02:54:49.000,356,11124694,-795,0,1766372088,13237.273820459995,360.0152112299984,54138.30666984 2025-12-22,02:54:50.000,356,11124789,-795,0,1766372089,13237.213193669995,360.11389905000397,54138.36256680001 2025-12-22,02:54:51.000,356,11124734,-795,0,1766372090,13237.14583057,360.1773412199982,54138.537244800005 2025-12-22,02:54:52.000,356,11124710,-795,0,1766372091,13237.071731159995,360.21258687000227,54138.43942512001 2025-12-22,02:54:53.000,356,11124688,-795,0,1766372092,13237.07846746999,360.2548816499984,54138.43942512001 2025-12-22,02:54:54.000,356,11124698,-795,0,1766372093,13237.06499485,360.2689799100044,54138.47436072 2025-12-22,02:54:55.000,356,11124718,-795,0,1766372094,13237.00436806,360.2689799100044,54138.16692744 2025-12-22,02:54:56.000,356,11124705,-795,0,1766372095,13236.950477579994,360.3112746900006,54137.915391120005 2025-12-22,02:54:57.000,356,11124680,-795,0,1766372096,13236.91679602999,360.339471209998,54138.34160544001 2025-12-22,02:54:58.000,356,11124713,-795,0,1766372097,13236.950477579994,360.3747168600021,54138.55121904 2025-12-22,02:54:59.000,356,11124731,-795,0,1766372098,13236.89658709999,360.3888151200008,54138.55121904 2025-12-22,02:55:00.000,356,11124689,-795,0,1766372099,13236.869641859994,360.38176599000144,54138.488334960006 2025-12-22,02:55:01.000,356,11124642,-795,0,1766372100,13236.788806139994,360.36061860000336,54138.27173424001 2025-12-22,02:55:02.000,356,11124624,-795,0,1766372101,13236.741651969998,360.31832381999993,54137.964300960004 2025-12-22,02:55:03.000,356,11124700,-795,0,1766372102,13236.694497799988,360.28307817000314,54137.95731384001 2025-12-22,02:55:04.000,356,11124677,-795,0,1766372103,13236.761860899998,360.31832381999993,54138.35557968 2025-12-22,02:55:05.000,356,11124637,-795,0,1766372104,13236.748388279993,360.3112746900006,54138.39051528001 2025-12-22,02:55:06.000,356,11124660,-795,0,1766372105,13236.681025179998,360.2407833899997,54138.11103048 2025-12-22,02:55:07.000,356,11124638,-795,0,1766372106,13236.741651969998,360.226685130001,54138.34160544001 2025-12-22,02:55:08.000,356,11124680,-795,0,1766372107,13236.835960309989,360.2055377400029,54138.10404336001 2025-12-22,02:55:09.000,356,11124630,-795,0,1766372108,13236.714706729988,360.0927516599986,54137.62193208001 2025-12-22,02:55:10.000,356,11124701,-795,0,1766372109,13236.775333519989,360.17029208999884,54137.964300960004 2025-12-22,02:55:11.000,356,11124674,-795,0,1766372110,13236.795542449989,360.14914470000076,54138.369553920005 2025-12-22,02:55:12.000,356,11124672,-795,0,1766372111,13236.795542449989,360.08570252999925,54138.33461832 2025-12-22,02:55:13.000,356,11124636,-795,0,1766372112,13236.89658709999,360.11389905000397,54138.45339936 2025-12-22,02:55:14.000,356,11124636,-795,0,1766372113,13236.91679602999,360.2196360000016,54138.51628344 2025-12-22,02:55:15.000,356,11124650,-795,0,1766372114,13236.943741269999,360.17029208999884,54138.13897896 2025-12-22,02:55:16.000,356,11124584,-795,0,1766372115,13236.889850789994,360.19848861000355,54137.92936536001 2025-12-22,02:55:17.000,356,11124647,-795,0,1766372116,13236.98415913,360.21258687000227,54138.28570848 2025-12-22,02:55:18.000,356,11124688,-795,0,1766372117,13237.01784067999,360.31832381999993,54138.40448952 2025-12-22,02:55:19.000,356,11124643,-795,0,1766372118,13237.05825853999,360.33242207999865,54138.537244800005 2025-12-22,02:55:20.000,356,11124613,-795,0,1766372119,13237.09867639999,360.33242207999865,54138.49532208 2025-12-22,02:55:21.000,356,11124660,-795,0,1766372120,13237.091940089995,360.3747168600021,54138.41147664001 2025-12-22,02:55:22.000,356,11124655,-795,0,1766372121,13237.213193669995,360.34652034000464,54138.26474712001 2025-12-22,02:55:23.000,356,11124619,-795,0,1766372122,13237.28729308,360.3747168600021,54138.35557968 2025-12-22,02:55:24.000,356,11124624,-795,0,1766372123,13237.3681288,360.4381590300036,54138.68397432 2025-12-22,02:55:25.000,356,11124535,-795,0,1766372124,13237.415282969996,360.43110990000423,54138.7119228 2025-12-22,02:55:26.000,356,11124611,-795,0,1766372125,13237.422019279991,360.4522572900023,54138.45339936 2025-12-22,02:55:27.000,356,11124648,-795,0,1766372126,13237.475909759996,360.4875029399991,54138.586154640005 2025-12-22,02:55:28.000,356,11124628,-795,0,1766372127,13237.529800240001,360.466355550001,54138.41147664001 2025-12-22,02:55:29.000,356,11124597,-795,0,1766372128,13237.637581199997,360.49455206999846,54138.47436072 2025-12-22,02:55:30.000,356,11124570,-795,0,1766372129,13237.637581199997,360.4875029399991,54138.45339936 2025-12-22,02:55:31.000,356,11124639,-795,0,1766372130,13237.718416919997,360.5720924999987,54138.76781976001 2025-12-22,02:55:32.000,356,11124583,-795,0,1766372131,13237.731889540002,360.6002890200034,54138.68397432 2025-12-22,02:55:33.000,356,11124576,-795,0,1766372132,13237.752098470002,360.59323989000404,54138.8516652 2025-12-22,02:55:34.000,356,11124626,-795,0,1766372133,13237.752098470002,360.66373118999763,54138.84467808001 2025-12-22,02:55:35.000,356,11124599,-795,0,1766372134,13237.805988949993,360.6355346700002,54138.64903872001 2025-12-22,02:55:36.000,356,11124586,-795,0,1766372135,13237.752098470002,360.6989768400017,54138.47436072 2025-12-22,02:55:37.000,356,11124623,-795,0,1766372136,13237.812725260002,360.7342224899985,54138.76083264 2025-12-22,02:55:38.000,356,11124525,-795,0,1766372137,13237.893560979988,360.7201242299998,54139.11717576 2025-12-22,02:55:39.000,356,11124557,-795,0,1766372138,13237.954187769988,360.7624190100032,54139.13115000001 2025-12-22,02:55:40.000,356,11124527,-795,0,1766372139,13237.994605629989,360.8117629199987,54139.18704696 2025-12-22,02:55:41.000,356,11124617,-795,0,1766372140,13238.021550869998,360.79061553000065,54139.0263432 2025-12-22,02:55:42.000,356,11124581,-795,0,1766372141,13238.075441349989,360.7694681400026,54138.83769096 2025-12-22,02:55:43.000,356,11124547,-795,0,1766372142,13238.15627706999,360.7483207500045,54138.970446240004 2025-12-22,02:55:44.000,356,11124506,-795,0,1766372143,13238.142804449999,360.79766466,54139.29884088001 2025-12-22,02:55:45.000,356,11124608,-795,0,1766372144,13238.15627706999,360.7835664000013,54139.17307272 2025-12-22,02:55:46.000,356,11124597,-795,0,1766372145,13238.18322231,360.8117629199987,54139.20102120001 2025-12-22,02:55:47.000,356,11124584,-795,0,1766372146,13238.26405803,360.8188120499981,54139.41762192001 2025-12-22,02:55:48.000,356,11124584,-795,0,1766372147,13238.22364017,360.8329103100041,54139.1660856 2025-12-22,02:55:49.000,356,11124552,-795,0,1766372148,13238.18322231,360.83995944000344,54139.27787952001 2025-12-22,02:55:50.000,356,11124482,-795,0,1766372149,13238.095650279989,360.8822542199996,54139.20102120001 2025-12-22,02:55:51.000,356,11124515,-795,0,1766372150,13238.048496109994,360.91749987000367,54139.662171120006 2025-12-22,02:55:52.000,356,11124558,-795,0,1766372151,13237.987869319993,360.9456963900011,54139.63422264001 2025-12-22,02:55:53.000,356,11124490,-795,0,1766372152,13237.933978839988,360.95274552000046,54139.66915824 2025-12-22,02:55:54.000,356,11124570,-795,0,1766372153,13237.893560979988,360.9597946499998,54139.81588776 2025-12-22,02:55:55.000,356,11124521,-795,0,1766372154,13237.792516330002,360.9104507400043,54139.50146736 2025-12-22,02:55:56.000,356,11124511,-795,0,1766372155,13237.664526439992,360.88930334999895,54139.36172496 2025-12-22,02:55:57.000,356,11124539,-795,0,1766372156,13237.664526439992,360.87520509000024,54139.759990800005 2025-12-22,02:55:58.000,356,11124549,-795,0,1766372157,13237.496118689996,360.8681559600009,54139.7949264 2025-12-22,02:55:59.000,356,11124516,-795,0,1766372158,13237.354656179996,360.83995944000344,54139.878771840005 2025-12-22,02:56:00.000,356,11124517,-795,0,1766372159,13237.253611529995,360.7342224899985,54139.8647976 2025-12-22,02:56:01.000,356,11124491,-795,0,1766372160,13237.08520378,360.67078032000427,54139.68313248001 2025-12-22,02:56:02.000,356,11124557,-795,0,1766372161,13236.903323409999,360.60733815000276,54139.45255752 2025-12-22,02:56:03.000,356,11124500,-795,0,1766372162,13236.681025179998,360.49455206999846,54139.5503772 2025-12-22,02:56:04.000,356,11124495,-795,0,1766372163,13236.586716839993,360.466355550001,54139.927681680005 2025-12-22,02:56:05.000,356,11124479,-795,0,1766372164,13236.371154920002,360.3676677300027,54139.87178472001 2025-12-22,02:56:06.000,356,11124514,-795,0,1766372165,13236.115175139996,360.2548816499984,54139.64819688 2025-12-22,02:56:07.000,356,11124543,-795,0,1766372166,13236.02760311,360.1561938300001,54139.73902944 2025-12-22,02:56:08.000,356,11124497,-795,0,1766372167,13235.83898642999,360.0575060100018,54139.375699200005 2025-12-22,02:56:09.000,356,11124471,-795,0,1766372168,13235.75815070999,359.9447199300048,54139.43858328001 2025-12-22,02:56:10.000,356,11124473,-795,0,1766372169,13235.522379859998,359.895376020002,54139.46653176001 2025-12-22,02:56:11.000,356,11124497,-795,0,1766372170,13235.562797719998,359.7966882000037,54139.5503772 2025-12-22,02:56:12.000,356,11124475,-795,0,1766372171,13235.616688199989,359.69095124999876,54139.51544160001 2025-12-22,02:56:13.000,356,11124388,-795,0,1766372172,13235.657106059989,359.55701778000366,54139.57133856 2025-12-22,02:56:14.000,356,11124434,-795,0,1766372173,13235.71773284999,359.5006247400015,54139.48749312001 2025-12-22,02:56:15.000,356,11124544,-795,0,1766372174,13235.744678089999,359.38078952999786,54139.22198256 2025-12-22,02:56:16.000,356,11124481,-795,0,1766372175,13235.832250119995,359.36669126999914,54138.99839472 2025-12-22,02:56:17.000,356,11124511,-795,0,1766372176,13235.913085839995,359.3032491000049,54139.24993104001 2025-12-22,02:56:18.000,356,11124445,-795,0,1766372177,13236.074757279996,359.3384947500017,54139.480506 2025-12-22,02:56:19.000,356,11124441,-795,0,1766372178,13236.142120379991,359.4019369200032,54139.51544160001 2025-12-22,02:56:20.000,356,11124493,-795,0,1766372179,13236.175801929996,359.4512808299987,54139.44557040001 2025-12-22,02:56:21.000,356,11124469,-795,0,1766372180,13236.12864776,359.4583299599981,54139.13115000001 2025-12-22,02:56:22.000,356,11124467,-795,0,1766372181,13236.12864776,359.52882125999895,54139.00538184 2025-12-22,02:56:23.000,356,11124449,-795,0,1766372182,13236.142120379991,359.6486564700026,54139.03333032001 2025-12-22,02:56:24.000,356,11124479,-795,0,1766372183,13236.162329309991,359.74029516000155,54139.31980224001 2025-12-22,02:56:25.000,356,11124469,-795,0,1766372184,13236.0882299,359.8742286300039,54139.24294392 2025-12-22,02:56:26.000,356,11124442,-795,0,1766372185,13236.02086679999,359.93767079999816,54139.05429168 2025-12-22,02:56:27.000,356,11124412,-795,0,1766372186,13236.06128465999,360.00111296999967,54139.29185376 2025-12-22,02:56:28.000,356,11124465,-795,0,1766372187,13236.06128465999,360.07160427000053,54139.05429168 2025-12-22,02:56:29.000,356,11124495,-795,0,1766372188,13236.02760311,360.11389905000397,54138.98442048001 2025-12-22,02:56:30.000,356,11124434,-795,0,1766372189,13235.96697632,360.14914470000076,54138.956472 2025-12-22,02:56:31.000,356,11124424,-795,0,1766372190,13235.913085839995,360.21258687000227,54139.12416288 2025-12-22,02:56:32.000,356,11124404,-795,0,1766372191,13235.89961321999,360.2407833899997,54139.03333032001 2025-12-22,02:56:33.000,356,11124452,-795,0,1766372192,13235.933294769995,360.2689799100044,54139.24993104001 2025-12-22,02:56:34.000,356,11124443,-795,0,1766372193,13235.953503699995,360.38176599000144,54139.34775072001 2025-12-22,02:56:35.000,356,11124462,-795,0,1766372194,13235.933294769995,360.39586425000016,54139.0263432 2025-12-22,02:56:36.000,356,11124418,-795,0,1766372195,13235.791832259994,360.41701163999824,54138.85865232 2025-12-22,02:56:37.000,356,11124472,-795,0,1766372196,13235.852459049995,360.48045380999974,54139.15211136001 2025-12-22,02:56:38.000,356,11124411,-795,0,1766372197,13235.78509595,360.4875029399991,54139.28486664 2025-12-22,02:56:39.000,356,11124344,-795,0,1766372198,13235.77835963999,360.5368468500019,54139.35473784 2025-12-22,02:56:40.000,356,11124394,-795,0,1766372199,13235.77835963999,360.56504336999933,54139.31980224001 2025-12-22,02:56:41.000,356,11124408,-795,0,1766372200,13235.751414399994,360.5156994600038,54139.12416288 2025-12-22,02:56:42.000,356,11124408,-795,0,1766372201,13235.832250119995,360.5156994600038,54138.92852352 2025-12-22,02:56:43.000,356,11124424,-795,0,1766372202,13235.82551381,360.466355550001,54139.11717576 2025-12-22,02:56:44.000,356,11124393,-795,0,1766372203,13235.8861406,360.5368468500019,54139.44557040001 2025-12-22,02:56:45.000,356,11124359,-795,0,1766372204,13235.94003107999,360.5156994600038,54139.326789360006 2025-12-22,02:56:46.000,356,11124346,-795,0,1766372205,13235.872667979995,360.50865033000446,54139.2359568 2025-12-22,02:56:47.000,356,11124382,-795,0,1766372206,13236.00065786999,360.5016011999978,54139.19403408 2025-12-22,02:56:48.000,356,11124426,-795,0,1766372207,13236.10843883,360.5227485900032,54138.93551064001 2025-12-22,02:56:49.000,356,11124424,-795,0,1766372208,13236.263373959991,360.5016011999978,54139.07525304 2025-12-22,02:56:50.000,356,11124358,-795,0,1766372209,13236.337473369997,360.5861907600047,54139.19403408 2025-12-22,02:56:51.000,356,11124366,-795,0,1766372210,13236.458726949997,360.6002890200034,54139.45954464 2025-12-22,02:56:52.000,356,11124331,-795,0,1766372211,13236.499144809997,360.6778294500036,54139.45954464 2025-12-22,02:56:53.000,356,11124340,-795,0,1766372212,13236.667552559993,360.6566820599983,54139.43858328001 2025-12-22,02:56:54.000,356,11124438,-795,0,1766372213,13236.768597209993,360.70602597000106,54139.43858328001 2025-12-22,02:56:55.000,356,11124377,-795,0,1766372214,13236.943741269999,360.75536988000385,54139.15211136001 2025-12-22,02:56:56.000,356,11124366,-795,0,1766372215,13236.963950199999,360.7624190100032,54139.040317440005 2025-12-22,02:56:57.000,356,11124349,-795,0,1766372216,13237.1660395,360.8611068300015,54139.31980224001 2025-12-22,02:56:58.000,356,11124366,-795,0,1766372217,13237.374865109996,360.9456963900011,54139.68313248001 2025-12-22,02:56:59.000,356,11124331,-795,0,1766372218,13237.489382380001,360.9668437799992,54139.69710672 2025-12-22,02:57:00.000,356,11124330,-795,0,1766372219,13237.597163339997,361.02323682000133,54139.78095216001 2025-12-22,02:57:01.000,356,11124379,-795,0,1766372220,13237.617372269997,361.08667899000284,54139.52941584 2025-12-22,02:57:02.000,356,11124355,-795,0,1766372221,13237.772307400002,361.15012116000435,54139.4106348 2025-12-22,02:57:03.000,356,11124356,-795,0,1766372222,13237.866615739993,361.1924159400005,54139.494480240006 2025-12-22,02:57:04.000,356,11124307,-795,0,1766372223,13237.886824669993,361.33339854000224,54139.7949264 2025-12-22,02:57:05.000,356,11124327,-795,0,1766372224,13237.913769909988,361.3545459300003,54139.99056576001 2025-12-22,02:57:06.000,356,11124369,-795,0,1766372225,13237.893560979988,361.43208636000054,54139.941655919996 2025-12-22,02:57:07.000,356,11124343,-795,0,1766372226,13238.008078249994,361.4391354899999,54140.05344984 2025-12-22,02:57:08.000,356,11124303,-795,0,1766372227,13237.967660389993,361.4038898400031,54139.85082336001 2025-12-22,02:57:09.000,356,11124304,-795,0,1766372228,13237.967660389993,361.41093897000246,54139.878771840005 2025-12-22,02:57:10.000,356,11124288,-795,0,1766372229,13237.927242529993,361.44618461999926,54139.878771840005 2025-12-22,02:57:11.000,356,11124307,-795,0,1766372230,13237.819461569998,361.4884794000027,54140.06043696 2025-12-22,02:57:12.000,356,11124323,-795,0,1766372231,13237.792516330002,361.4532337499986,54140.046462720005 2025-12-22,02:57:13.000,356,11124315,-795,0,1766372232,13237.920506219998,361.4038898400031,54140.381844480005 2025-12-22,02:57:14.000,356,11124382,-795,0,1766372233,13237.974396699989,361.41093897000246,54140.53556112 2025-12-22,02:57:15.000,356,11124365,-795,0,1766372234,13237.960924079998,361.3615950599997,54140.18620512001 2025-12-22,02:57:16.000,356,11124249,-795,0,1766372235,13237.853143120003,361.3263494100029,54140.08838544001 2025-12-22,02:57:17.000,356,11124318,-795,0,1766372236,13237.960924079998,361.26290724000137,54140.37485736001 2025-12-22,02:57:18.000,356,11124249,-795,0,1766372237,13237.987869319993,361.26290724000137,54140.53556112 2025-12-22,02:57:19.000,356,11124291,-795,0,1766372238,13238.028287179994,361.2417598500033,54140.668316400006 2025-12-22,02:57:20.000,356,11124268,-795,0,1766372239,13237.967660389993,361.23471072000393,54140.71023912001 2025-12-22,02:57:21.000,356,11124333,-795,0,1766372240,13237.960924079998,361.1783176800018,54140.53556112 2025-12-22,02:57:22.000,356,11124299,-795,0,1766372241,13237.974396699989,361.1783176800018,54140.39581872 2025-12-22,02:57:23.000,356,11124324,-795,0,1766372242,13238.041759799999,361.12192463999963,54140.612419439996 2025-12-22,02:57:24.000,356,11124298,-795,0,1766372243,13238.068705039994,361.1571702900037,54140.89889136 2025-12-22,02:57:25.000,356,11124320,-795,0,1766372244,13238.122595519999,361.22061245999794,54140.92683984001 2025-12-22,02:57:26.000,356,11124308,-795,0,1766372245,13238.021550869998,361.2135633299986,54140.78709744001 2025-12-22,02:57:27.000,356,11124241,-795,0,1766372246,13238.075441349989,361.1712685500024,54140.78709744001 2025-12-22,02:57:28.000,356,11124301,-795,0,1766372247,13238.163013379999,361.15012116000435,54140.55652248 2025-12-22,02:57:29.000,356,11124257,-795,0,1766372248,13238.25732171999,361.15012116000435,54140.69626488 2025-12-22,02:57:30.000,356,11124292,-795,0,1766372249,13238.35836636999,361.2065141999992,54140.78709744001 2025-12-22,02:57:31.000,356,11124319,-795,0,1766372250,13238.42572947,361.26290724000137,54141.101517840005 2025-12-22,02:57:32.000,356,11124281,-795,0,1766372251,13238.493092569995,361.3263494100029,54141.03863376 2025-12-22,02:57:33.000,356,11124228,-795,0,1766372252,13238.573928289996,361.36864418999903,54141.14344056001 2025-12-22,02:57:34.000,356,11124201,-795,0,1766372253,13238.614346149996,361.4179881000018,54141.12247920001 2025-12-22,02:57:35.000,356,11124232,-795,0,1766372254,13238.668236630001,361.4250372300012,54140.73120048 2025-12-22,02:57:36.000,356,11124247,-795,0,1766372255,13238.722127109992,361.4673320100046,54140.60543232 2025-12-22,02:57:37.000,356,11124299,-795,0,1766372256,13238.782753899992,361.53077417999884,54140.90587848001 2025-12-22,02:57:38.000,356,11124241,-795,0,1766372257,13238.904007479992,361.59421635000035,54141.220298880005 2025-12-22,02:57:39.000,356,11124255,-795,0,1766372258,13238.998315819998,361.61536373999843,54141.32510568 2025-12-22,02:57:40.000,356,11124259,-795,0,1766372259,13239.079151539998,361.6717567800006,54141.31113144001 2025-12-22,02:57:41.000,356,11124224,-795,0,1766372260,13238.991579510002,361.72110069000337,54141.10850496 2025-12-22,02:57:42.000,356,11124252,-795,0,1766372261,13239.052206300003,361.7704445999989,54140.96177544 2025-12-22,02:57:43.000,356,11124216,-795,0,1766372262,13239.072415229988,361.8479850299991,54141.07356936001 2025-12-22,02:57:44.000,356,11124216,-795,0,1766372263,13239.092624159988,361.85503415999847,54141.269208720005 2025-12-22,02:57:45.000,356,11124270,-795,0,1766372264,13239.133042019988,361.93962371999805,54141.35305416 2025-12-22,02:57:46.000,356,11124247,-795,0,1766372265,13239.079151539998,361.9466728500047,54141.32510568 2025-12-22,02:57:47.000,356,11124250,-795,0,1766372266,13239.207141429993,361.91847633,54141.58362912 2025-12-22,02:57:48.000,356,11124220,-795,0,1766372267,13239.213877739989,361.95372198000405,54141.485809440004 2025-12-22,02:57:49.000,356,11124261,-795,0,1766372268,13239.180196189998,361.9325745899987,54141.3670284 2025-12-22,02:57:50.000,356,11124233,-795,0,1766372269,13239.200405119998,361.96782024000277,54141.3670284 2025-12-22,02:57:51.000,356,11124208,-795,0,1766372270,13239.112833089988,361.9819185000015,54141.6115776 2025-12-22,02:57:52.000,356,11124204,-795,0,1766372271,13239.079151539998,362.00306588999956,54141.59061624 2025-12-22,02:57:53.000,356,11124242,-795,0,1766372272,13239.038733679998,362.00306588999956,54141.66747456001 2025-12-22,02:57:54.000,356,11124131,-795,0,1766372273,13239.092624159988,361.9748693700021,54141.925998 2025-12-22,02:57:55.000,356,11124222,-795,0,1766372274,13239.085887849993,361.93962371999805,54141.821191200004 2025-12-22,02:57:56.000,356,11124161,-795,0,1766372275,13238.971370580002,361.96782024000277,54141.56266776 2025-12-22,02:57:57.000,356,11124185,-795,0,1766372276,13239.005052129993,361.90437807000126,54141.93298512001 2025-12-22,02:57:58.000,356,11124171,-795,0,1766372277,13238.924216409992,361.86913242000446,54141.96792072 2025-12-22,02:57:59.000,356,11124208,-795,0,1766372278,13238.937689029997,361.8197885100017,54142.1356116 2025-12-22,02:58:00.000,356,11124175,-795,0,1766372279,13238.971370580002,361.8127393800023,54142.25439264 2025-12-22,02:58:01.000,356,11124170,-795,0,1766372280,13238.971370580002,361.7492972100008,54142.25439264 2025-12-22,02:58:02.000,356,11124227,-795,0,1766372281,13238.910743790002,361.6365111300038,54141.8561268 2025-12-22,02:58:03.000,356,11124211,-795,0,1766372282,13239.031997370003,361.5378233099982,54142.11465024 2025-12-22,02:58:04.000,356,11124168,-795,0,1766372283,13239.058942609998,361.5166759200001,54142.40810928 2025-12-22,02:58:05.000,356,11124209,-795,0,1766372284,13239.153250949988,361.48143027000333,54142.50592896001 2025-12-22,02:58:06.000,356,11124200,-795,0,1766372285,13239.139778329998,361.41093897000246,54142.30330248 2025-12-22,02:58:07.000,356,11124159,-795,0,1766372286,13239.261031909999,361.39684071000374,54142.443044880005 2025-12-22,02:58:08.000,356,11124189,-795,0,1766372287,13239.409230729994,361.3263494100029,54142.28932824 2025-12-22,02:58:09.000,356,11124173,-795,0,1766372288,13239.59784740999,361.31225115000416,54142.345225200006 2025-12-22,02:58:10.000,356,11124197,-795,0,1766372289,13239.772991469996,361.33339854000224,54142.40112216 2025-12-22,02:58:11.000,356,11124160,-795,0,1766372290,13239.900981359991,361.33339854000224,54142.66663272 2025-12-22,02:58:12.000,356,11124171,-795,0,1766372291,13240.076125419997,361.2417598500033,54142.3102896 2025-12-22,02:58:13.000,356,11124154,-795,0,1766372292,13240.197378999997,361.29815288999816,54142.72252968001 2025-12-22,02:58:14.000,356,11124216,-795,0,1766372293,13240.385995679993,361.3052020200048,54142.88323344 2025-12-22,02:58:15.000,356,11124200,-795,0,1766372294,13240.493776639989,361.36864418999903,54142.58278728001 2025-12-22,02:58:16.000,356,11124140,-795,0,1766372295,13240.520721879999,361.4179881000018,54142.54785168 2025-12-22,02:58:17.000,356,11124126,-795,0,1766372296,13240.601557599999,361.5025776600014,54142.680606960006 2025-12-22,02:58:18.000,356,11124145,-795,0,1766372297,13240.75649272999,361.58011809000163,54143.148744 2025-12-22,02:58:19.000,356,11124146,-795,0,1766372298,13240.830592139995,361.6717567800006,54143.25355080001 2025-12-22,02:58:20.000,356,11124138,-795,0,1766372299,13240.88448262,361.7633954699995,54143.29547352 2025-12-22,02:58:21.000,356,11124120,-715,0,1766372300,13240.998999889991,361.7986411200036,54143.32342200001 2025-12-22,02:58:22.000,356,11124101,-795,0,1766372301,13240.97879095999,361.8832306800032,54142.96009176 2025-12-22,02:58:23.000,356,11124125,-795,0,1766372302,13241.052890369996,361.9325745899987,54143.02996296 2025-12-22,02:58:24.000,356,11124132,-795,0,1766372303,13241.086571920001,362.06650806000107,54143.43521592 2025-12-22,02:58:25.000,356,11124128,-795,0,1766372304,13241.100044539991,362.1440484900013,54143.60989392001 2025-12-22,02:58:26.000,356,11124114,-795,0,1766372305,13241.059626679991,362.23568718000024,54143.50508712 2025-12-22,02:58:27.000,356,11124154,-795,0,1766372306,13241.086571920001,362.2568345699983,54143.72867496001 2025-12-22,02:58:28.000,356,11124106,-795,0,1766372307,13241.100044539991,362.3273258699992,54143.72168784 2025-12-22,02:58:29.000,356,11124083,-795,0,1766372308,13241.086571920001,362.31322761000047,54143.547009840004 2025-12-22,02:58:30.000,356,11124125,-795,0,1766372309,13241.019208819991,362.34847326000454,54143.567971200006 2025-12-22,02:58:31.000,356,11124124,-795,0,1766372310,13240.951845719996,362.41191542999877,54143.903352960006 2025-12-22,02:58:32.000,356,11124144,-795,0,1766372311,13240.89795523999,362.41896455999813,54143.93130144 2025-12-22,02:58:33.000,356,11124107,-795,0,1766372312,13240.931636789996,362.4683084700009,54144.14790216 2025-12-22,02:58:34.000,356,11124126,-795,0,1766372313,13240.92490048,362.41896455999813,54144.20379912 2025-12-22,02:58:35.000,356,11124137,-795,0,1766372314,13240.88448262,362.39781717000005,54144.00815976 2025-12-22,02:58:36.000,356,11124089,-795,0,1766372315,13240.850801069995,362.41191542999877,54143.86841736 2025-12-22,02:58:37.000,356,11124064,-795,0,1766372316,13240.86427369,362.3414241299979,54144.09899232 2025-12-22,02:58:38.000,356,11124105,-795,0,1766372317,13240.871009999995,362.3907680400007,54144.46232256 2025-12-22,02:58:39.000,356,11124085,-795,0,1766372318,13240.871009999995,362.3555223900039,54144.48328392 2025-12-22,02:58:40.000,356,11124027,-795,0,1766372319,13240.850801069995,362.3273258699992,54144.56712936001 2025-12-22,02:58:41.000,356,11124049,-795,0,1766372320,13240.810383209995,362.2779819600037,54144.51821952001 2025-12-22,02:58:42.000,356,11124092,-795,0,1766372321,13240.8036469,362.2215889200015,54144.31559304 2025-12-22,02:58:43.000,356,11124104,-795,0,1766372322,13240.830592139995,362.17224500999873,54144.53918088 2025-12-22,02:58:44.000,356,11124082,-795,0,1766372323,13240.76322904,362.21453979000216,54144.65796192 2025-12-22,02:58:45.000,356,11124045,-795,0,1766372324,13240.709338559995,362.1792941399981,54144.741807360006 2025-12-22,02:58:46.000,356,11124050,-795,0,1766372325,13240.62176653,362.1088028400045,54144.49725816001 2025-12-22,02:58:47.000,356,11124045,-795,0,1766372326,13240.608293909994,362.11585197000386,54144.63001344 2025-12-22,02:58:48.000,356,11124032,-795,0,1766372327,13240.608293909994,362.15814675,54144.63700056 2025-12-22,02:58:49.000,356,11124079,-795,0,1766372328,13240.588084979994,362.1088028400045,54144.60206496 2025-12-22,02:58:50.000,356,11124083,-795,0,1766372329,13240.648711769994,362.045360670003,54144.671936160004 2025-12-22,02:58:51.000,356,11124039,-795,0,1766372330,13240.62176653,362.0806063199998,54145.04225352 2025-12-22,02:58:52.000,356,11124049,-795,0,1766372331,13240.588084979994,362.06650806000107,54144.97936944001 2025-12-22,02:58:53.000,356,11123995,-795,0,1766372332,13240.67565700999,362.0806063199998,54145.08417624 2025-12-22,02:58:54.000,356,11124102,-795,0,1766372333,13240.65544807999,362.05240980000235,54144.97936944001 2025-12-22,02:58:55.000,356,11123975,-795,0,1766372334,13240.74302011,362.03831154000363,54144.97238232 2025-12-22,02:58:56.000,356,11124042,-795,0,1766372335,13240.76322904,362.0594589300017,54144.671936160004 2025-12-22,02:58:57.000,356,11124072,-795,0,1766372336,13240.84406476,362.00306588999956,54144.76975584 2025-12-22,02:58:58.000,356,11124076,-795,0,1766372337,13240.951845719996,362.03831154000363,54145.31475120001 2025-12-22,02:58:59.000,356,11124046,-795,0,1766372338,13241.066362990001,362.11585197000386,54145.363661040006 2025-12-22,02:59:00.000,356,11124025,-795,0,1766372339,13241.093308229996,362.1299502300026,54145.391609520004 2025-12-22,02:59:01.000,356,11124063,-795,0,1766372340,13241.032681439996,362.15109762000066,54145.16802168001 2025-12-22,02:59:02.000,356,11124055,-795,0,1766372341,13241.059626679991,362.1792941399981,54145.02129216001 2025-12-22,02:59:03.000,356,11124016,-795,0,1766372342,13241.093308229996,362.2286380500009,54145.077189120006 2025-12-22,02:59:04.000,356,11124060,-795,0,1766372343,13241.079835609991,362.2920802200024,54145.342699680004 2025-12-22,02:59:05.000,356,11124057,-795,0,1766372344,13241.120253469991,362.31322761000047,54145.54532616 2025-12-22,02:59:06.000,356,11123952,-795,0,1766372345,13241.059626679991,362.3555223900039,54145.38462240001 2025-12-22,02:59:07.000,356,11124015,-795,0,1766372346,13241.160671329992,362.42601369000477,54145.68506856 2025-12-22,02:59:08.000,356,11124062,-795,0,1766372347,13241.180880259992,362.48240672999964,54145.77590112 2025-12-22,02:59:09.000,356,11123982,-795,0,1766372348,13241.174143949997,362.5176523800037,54145.461480720005 2025-12-22,02:59:10.000,356,11124024,-795,0,1766372349,13241.234770739997,362.5669962899992,54145.51737768 2025-12-22,02:59:11.000,356,11124017,-795,0,1766372350,13241.140462399992,362.6233893300014,54145.83179808 2025-12-22,02:59:12.000,356,11123954,-795,0,1766372351,13241.086571920001,362.69388063000224,54145.81083672 2025-12-22,02:59:13.000,356,11123939,-795,0,1766372352,13241.059626679991,362.7150280200003,54145.90166928 2025-12-22,02:59:14.000,356,11124024,-795,0,1766372353,13241.113517159996,362.7361754099984,54145.92263064 2025-12-22,02:59:15.000,356,11124024,-795,0,1766372354,13241.120253469991,362.69388063000224,54145.90865640001 2025-12-22,02:59:16.000,356,11123976,-795,0,1766372355,13241.147198710001,362.6374875900001,54145.629171600005 2025-12-22,02:59:17.000,356,11123998,-795,0,1766372356,13241.180880259992,362.65863497999817,54145.845772320004 2025-12-22,02:59:18.000,356,11123930,-795,0,1766372357,13241.234770739997,362.67273324000416,54146.230063920004 2025-12-22,02:59:19.000,356,11123970,-795,0,1766372358,13241.254979669997,362.6868315000029,54146.31390936 2025-12-22,02:59:20.000,356,11123974,-795,0,1766372359,13241.275188599997,362.6233893300014,54146.467626000005 2025-12-22,02:59:21.000,356,11123991,-795,0,1766372360,13241.228034430002,362.64453671999945,54146.42570328 2025-12-22,02:59:22.000,356,11123977,-795,0,1766372361,13241.228034430002,362.5740454199986,54146.299935120005 2025-12-22,02:59:23.000,356,11124005,-795,0,1766372362,13241.295397529997,362.5740454199986,54146.50954872001 2025-12-22,02:59:24.000,356,11123971,-795,0,1766372363,13241.248243360002,362.6233893300014,54146.60038128 2025-12-22,02:59:25.000,356,11123921,-795,0,1766372364,13241.167407640001,362.67273324000416,54146.74012368 2025-12-22,02:59:26.000,356,11123998,-795,0,1766372365,13241.052890369996,362.6868315000029,54146.55147144 2025-12-22,02:59:27.000,356,11123999,-795,0,1766372366,13241.012472509996,362.7855193200012,54146.7121752 2025-12-22,02:59:28.000,356,11123970,-795,0,1766372367,13240.89795523999,362.7855193200012,54146.79602064001 2025-12-22,02:59:29.000,356,11123950,-795,0,1766372368,13240.87774630999,362.834863230004,54146.55147144 2025-12-22,02:59:30.000,356,11123976,-795,0,1766372369,13240.830592139995,362.84191236000333,54146.67025248 2025-12-22,02:59:31.000,356,11123915,-795,0,1766372370,13240.72281118,362.94060018000164,54146.98467288 2025-12-22,02:59:32.000,356,11123968,-795,0,1766372371,13240.61503021999,363.05338625999866,54146.921788800006 2025-12-22,02:59:33.000,356,11123930,-795,0,1766372372,13240.567876049994,363.0956810400021,54147.01262136001 2025-12-22,02:59:34.000,356,11123987,-795,0,1766372373,13240.433149849989,363.1732214700023,54147.0265956 2025-12-22,02:59:35.000,356,11123982,-795,0,1766372374,13240.298423649998,363.1943688600004,54146.921788800006 2025-12-22,02:59:36.000,356,11123966,-795,0,1766372375,13240.170433760002,363.22256537999783,54146.586407040006 2025-12-22,02:59:37.000,356,11123945,-795,0,1766372376,13240.109806970002,363.25076190000254,54146.67723960001 2025-12-22,02:59:38.000,356,11123885,-795,0,1766372377,13240.183906379993,363.22961451000447,54147.18031224001 2025-12-22,02:59:39.000,356,11123934,-795,0,1766372378,13240.170433760002,363.1732214700023,54147.24319632 2025-12-22,02:59:40.000,356,11123939,-795,0,1766372379,13240.217587929998,363.2084671199991,54147.306080400005 2025-12-22,02:59:41.000,356,11123962,-795,0,1766372380,13240.237796859998,363.22256537999783,54147.187299360005 2025-12-22,02:59:42.000,356,11123902,-675,0,1766372381,13240.278214719998,363.20141798999975,54146.970698640005 2025-12-22,02:59:43.000,356,11123907,-795,0,1766372382,13240.359050439998,363.20141798999975,54147.11742816 2025-12-22,02:59:44.000,356,11123950,-795,0,1766372383,13240.372523059988,363.2578110300019,54147.28511904 2025-12-22,02:59:45.000,356,11123992,-795,0,1766372384,13240.446622469994,363.33535146000213,54147.424861440006 2025-12-22,02:59:46.000,356,11123916,-795,0,1766372385,13240.466831399994,363.3776462399983,54147.34800312001 2025-12-22,02:59:47.000,356,11123913,-795,0,1766372386,13240.57461235999,363.44813753999915,54147.62748792 2025-12-22,02:59:48.000,356,11123925,-795,0,1766372387,13240.581348669999,363.4551866699985,54147.760243200006 2025-12-22,02:59:49.000,356,11123919,-795,0,1766372388,13240.601557599999,363.3917445000043,54147.41787432001 2025-12-22,02:59:50.000,356,11123900,-795,0,1766372389,13240.59482128999,363.405842760003,54147.48774552 2025-12-22,02:59:51.000,356,11123933,-795,0,1766372390,13240.527458189994,363.4269901500011,54147.66941064 2025-12-22,02:59:52.000,356,11123955,-795,0,1766372391,13240.53419449999,363.405842760003,54147.7951788 2025-12-22,02:59:53.000,356,11123905,-795,0,1766372392,13240.588084979994,363.4833831900032,54147.906972720004 2025-12-22,02:59:54.000,356,11123936,-795,0,1766372393,13240.57461235999,363.44813753999915,54147.98383104 2025-12-22,02:59:55.000,356,11123901,-795,0,1766372394,13240.527458189994,363.405842760003,54147.927934080006 2025-12-22,02:59:56.000,356,11123867,-795,0,1766372395,13240.412940919989,363.4551866699985,54147.44582280001 2025-12-22,02:59:57.000,356,11123870,-795,0,1766372396,13240.480304019999,363.3705971099989,54147.641462160005 2025-12-22,02:59:58.000,356,11123939,-795,0,1766372397,13240.493776639989,363.44813753999915,54148.095624960006 2025-12-22,02:59:59.000,356,11123894,-795,0,1766372398,13240.487040329994,363.46223579999787,54148.17248328 2025-12-22,03:00:00.000,356,11123850,-795,0,1766372399,13240.412940919989,363.4410884099998,54148.20741888001 2025-12-22,03:00:01.000,356,11123803,-795,0,1766372400,13240.325368889993,363.4692849300045,54148.11658632001 2025-12-22,03:00:02.000,356,11123893,-795,0,1766372401,13240.311896269988,363.4904323200026,54147.94190832 2025-12-22,03:00:03.000,356,11123869,-795,0,1766372402,13240.359050439998,363.46223579999787,54147.99780528001 2025-12-22,03:00:04.000,356,11123908,-795,0,1766372403,13240.284951029993,363.46223579999787,54147.96286968 2025-12-22,03:00:05.000,356,11123828,-795,0,1766372404,13240.204115309993,363.51862884,54148.312225680005 2025-12-22,03:00:06.000,356,11123843,-795,0,1766372405,13240.130015900002,363.56092362000345,54148.18645752001 2025-12-22,03:00:07.000,356,11123900,-795,0,1766372406,13240.143488519992,363.56092362000345,54148.08863784001 2025-12-22,03:00:08.000,356,11123852,-795,0,1766372407,13240.028971250002,363.5679727500028,54148.16549616001 2025-12-22,03:00:09.000,356,11123875,-795,0,1766372408,13240.022234939992,363.5538744900041,54147.94889544001 2025-12-22,03:00:10.000,356,11123847,-795,0,1766372409,13240.035707559997,363.6173166599983,54148.03274088 2025-12-22,03:00:11.000,356,11123872,-795,0,1766372410,13240.008762320002,363.5820710100015,54148.16549616001 2025-12-22,03:00:12.000,356,11123826,-795,0,1766372411,13239.941399219992,363.69485708999855,54148.34017416 2025-12-22,03:00:13.000,356,11123791,-795,0,1766372412,13239.921190289992,363.65961144000175,54148.45196808001 2025-12-22,03:00:14.000,356,11123857,-795,0,1766372413,13239.874036119996,363.77944664999814,54148.35414840001 2025-12-22,03:00:15.000,356,11123851,-795,0,1766372414,13239.75951884999,363.77944664999814,54148.27729008 2025-12-22,03:00:16.000,356,11123828,-795,0,1766372415,13239.75951884999,363.7723975199988,54147.94190832 2025-12-22,03:00:17.000,356,11123813,-795,0,1766372416,13239.840354569991,363.77944664999814,54148.06767648001 2025-12-22,03:00:18.000,356,11123854,-795,0,1766372417,13239.772991469996,363.79354491000413,54148.18645752001 2025-12-22,03:00:19.000,356,11123836,-795,0,1766372418,13239.880772429991,363.84288881999964,54148.51485216 2025-12-22,03:00:20.000,356,11123771,-795,0,1766372419,13239.874036119996,363.9133801200005,54148.46594232 2025-12-22,03:00:21.000,356,11123768,-795,0,1766372420,13239.853827189996,363.976822290002,54148.4589552 2025-12-22,03:00:22.000,356,11123780,-795,0,1766372421,13239.84709088,363.92747837999923,54148.20741888001 2025-12-22,03:00:23.000,356,11123830,-795,0,1766372422,13239.793200399996,364.0120679399988,54148.04671512001 2025-12-22,03:00:24.000,356,11123827,-795,0,1766372423,13239.813409329996,364.0402644600035,54148.08165072 2025-12-22,03:00:25.000,356,11123843,-795,0,1766372424,13239.853827189996,364.1600996699999,54148.46594232 2025-12-22,03:00:26.000,356,11123826,-795,0,1766372425,13239.820145639991,364.20239445000334,54148.43799384 2025-12-22,03:00:27.000,356,11123804,-795,0,1766372426,13239.927926600001,364.27993488000357,54148.598697600006 2025-12-22,03:00:28.000,356,11123799,-795,0,1766372427,13239.981817079992,364.3433770499978,54148.68953016001 2025-12-22,03:00:29.000,356,11123834,-795,0,1766372428,13239.975080769997,364.33632791999844,54148.40305824001 2025-12-22,03:00:30.000,356,11123784,-795,0,1766372429,13240.002026009992,364.35042618000443,54148.35414840001 2025-12-22,03:00:31.000,356,11123809,-795,0,1766372430,13239.941399219992,364.3927209600006,54148.29126432 2025-12-22,03:00:32.000,356,11123779,-795,0,1766372431,13239.914453979996,364.420917479998,54148.563762 2025-12-22,03:00:33.000,356,11123749,-795,0,1766372432,13239.948135530001,364.44911400000274,54148.75241424 2025-12-22,03:00:34.000,356,11123788,-795,0,1766372433,13239.941399219992,364.435015740004,54148.79433696 2025-12-22,03:00:35.000,356,11123795,-795,0,1766372434,13239.900981359991,364.435015740004,54148.7035044 2025-12-22,03:00:36.000,356,11123782,-795,0,1766372435,13239.80667302,364.435015740004,54148.27030296 2025-12-22,03:00:37.000,356,11123674,-795,0,1766372436,13239.820145639991,364.4773105200002,54148.3192128 2025-12-22,03:00:38.000,356,11123791,-795,0,1766372437,13239.820145639991,364.56190007999976,54148.52183928001 2025-12-22,03:00:39.000,356,11123805,-795,0,1766372438,13239.867299810001,364.67468616000406,54148.864208160005 2025-12-22,03:00:40.000,356,11123750,-795,0,1766372439,13239.84709088,364.67468616000406,54148.85023392 2025-12-22,03:00:41.000,356,11123752,-795,0,1766372440,13239.833618259996,364.6676370300047,54148.7733756 2025-12-22,03:00:42.000,356,11123779,-795,0,1766372441,13239.887508740001,364.6887844200028,54148.96901496 2025-12-22,03:00:43.000,356,11123810,-795,0,1766372442,13239.981817079992,364.7028826800015,54148.8432468 2025-12-22,03:00:44.000,356,11123783,-795,0,1766372443,13239.995289699997,364.69583355000213,54148.88516952001 2025-12-22,03:00:45.000,356,11123751,-795,0,1766372444,13239.961608149992,364.7522265900043,54149.2275384 2025-12-22,03:00:46.000,356,11123784,-795,0,1766372445,13239.968344460001,364.8015704999998,54149.04587328001 2025-12-22,03:00:47.000,356,11123746,-795,0,1766372446,13240.008762320002,364.7804231100017,54149.19260280001 2025-12-22,03:00:48.000,356,11123738,-795,0,1766372447,13240.069389110002,364.7804231100017,54149.17164144001 2025-12-22,03:00:49.000,356,11123734,-795,0,1766372448,13240.136752209997,364.74517745999765,54149.21356416001 2025-12-22,03:00:50.000,356,11123766,-795,0,1766372449,13240.190642690002,364.7381283299983,54149.101770240006 2025-12-22,03:00:51.000,356,11123708,-795,0,1766372450,13240.136752209997,364.7028826800015,54149.10875736 2025-12-22,03:00:52.000,356,11123744,-795,0,1766372451,13240.116543279997,364.69583355000213,54149.43016488001 2025-12-22,03:00:53.000,356,11123735,-795,0,1766372452,13240.096334349997,364.72403006999957,54149.54894592001 2025-12-22,03:00:54.000,356,11123748,-795,0,1766372453,13240.022234939992,364.69583355000213,54149.604842880006 2025-12-22,03:00:55.000,356,11123726,-795,0,1766372454,13239.914453979996,364.7169809400002,54149.63279136 2025-12-22,03:00:56.000,356,11123786,-795,0,1766372455,13239.712364679996,364.6887844200028,54149.19260280001 2025-12-22,03:00:57.000,356,11123703,-795,0,1766372456,13239.67868312999,364.66058789999806,54149.26247400001 2025-12-22,03:00:58.000,356,11123695,-795,0,1766372457,13239.61805633999,364.6182931200019,54149.583881520004 2025-12-22,03:00:59.000,356,11123698,-795,0,1766372458,13239.46312121,364.6535387699987,54149.751572400004 2025-12-22,03:01:00.000,356,11123729,-795,0,1766372459,13239.328395009994,364.66058789999806,54149.62580424001 2025-12-22,03:01:01.000,356,11123714,-795,0,1766372460,13239.159987259998,364.6676370300047,54149.534971680005 2025-12-22,03:01:02.000,356,11123697,-795,0,1766372461,13239.045469989993,364.67468616000406,54149.55593304001 2025-12-22,03:01:03.000,356,11123692,-795,0,1766372462,13238.978106889997,364.6887844200028,54149.36029368001 2025-12-22,03:01:04.000,356,11123691,-795,0,1766372463,13238.904007479992,364.6182931200019,54149.34631944 2025-12-22,03:01:05.000,356,11123674,-795,0,1766372464,13238.776017589997,364.66058789999806,54149.534971680005 2025-12-22,03:01:06.000,356,11123683,-795,0,1766372465,13238.708654490001,364.63944051,54149.46510048 2025-12-22,03:01:07.000,356,11123656,-795,0,1766372466,13238.722127109992,364.6817352900034,54149.64676560001 2025-12-22,03:01:08.000,356,11123720,-795,0,1766372467,13238.722127109992,364.6676370300047,54149.73061104 2025-12-22,03:01:09.000,356,11123616,-795,0,1766372468,13238.789490210002,364.61124399000255,54149.63977848 2025-12-22,03:01:10.000,356,11123698,-795,0,1766372469,13238.796226519997,364.58304746999784,54149.36029368001 2025-12-22,03:01:11.000,356,11123659,-795,0,1766372470,13238.816435449997,364.5548509500004,54149.32535808 2025-12-22,03:01:12.000,356,11123691,-795,0,1766372471,13238.910743790002,364.5548509500004,54149.67471408001 2025-12-22,03:01:13.000,356,11123698,-795,0,1766372472,13239.011788440002,364.5689492099991,54149.68868832 2025-12-22,03:01:14.000,356,11123667,-795,0,1766372473,13239.159987259998,364.5055070400049,54149.83541784 2025-12-22,03:01:15.000,356,11123633,-795,0,1766372474,13239.193668809989,364.51255617000425,54149.79349512001 2025-12-22,03:01:16.000,356,11123646,-795,0,1766372475,13239.119569399998,364.4773105200002,54149.080808880004 2025-12-22,03:01:17.000,356,11123612,-795,0,1766372476,13239.37554917999,364.4914087799989,54149.486061840005 2025-12-22,03:01:18.000,356,11123659,-795,0,1766372477,13239.449648589994,364.4561631300021,54149.50702320001 2025-12-22,03:01:19.000,356,11123696,-795,0,1766372478,13239.510275379995,364.54780182000104,54149.9262504 2025-12-22,03:01:20.000,356,11123667,-795,0,1766372479,13239.523748,364.6041948600032,54149.89131480001 2025-12-22,03:01:21.000,356,11123694,-795,0,1766372480,13239.53722061999,364.64648963999934,54149.95419888 2025-12-22,03:01:22.000,356,11123659,-795,0,1766372481,13239.57763847999,364.73107919999893,54150.107915520006 2025-12-22,03:01:23.000,356,11123694,-795,0,1766372482,13239.591111099995,364.7381283299983,54149.87734056 2025-12-22,03:01:24.000,356,11123673,-795,0,1766372483,13239.62479265,364.7381283299983,54149.87734056 2025-12-22,03:01:25.000,356,11123722,-795,0,1766372484,13239.60458372,364.8015704999998,54149.93323752001 2025-12-22,03:01:26.000,356,11123607,-795,0,1766372485,13239.58437479,364.87911093,54150.07297992 2025-12-22,03:01:27.000,356,11123725,-795,0,1766372486,13239.651737889995,364.9143565800041,54150.14285112 2025-12-22,03:01:28.000,356,11123642,-795,0,1766372487,13239.631528959995,364.9496022300009,54150.0659928 2025-12-22,03:01:29.000,356,11123619,-795,0,1766372488,13239.779727779991,365.0271426600011,54150.40836168 2025-12-22,03:01:30.000,356,11123668,-795,0,1766372489,13239.84709088,365.1117322200007,54150.19874808001 2025-12-22,03:01:31.000,356,11123651,-795,0,1766372490,13239.941399219992,365.1469778700048,54150.2406708 2025-12-22,03:01:32.000,356,11123650,-795,0,1766372491,13239.954871839996,365.2456656900031,54150.5201556 2025-12-22,03:01:33.000,356,11123522,-755,0,1766372492,13239.927926600001,365.35140264000074,54150.47823288 2025-12-22,03:01:34.000,356,11123649,-795,0,1766372493,13240.055916489997,365.4359922000003,54150.590026800004 2025-12-22,03:01:35.000,356,11123604,-795,0,1766372494,13240.035707559997,365.541729149998,54150.73675632 2025-12-22,03:01:36.000,356,11123633,-795,0,1766372495,13239.954871839996,365.5910730600008,54150.443297280006 2025-12-22,03:01:37.000,356,11123606,-795,0,1766372496,13239.968344460001,365.64746610000293,54150.45727152 2025-12-22,03:01:38.000,356,11123611,-795,0,1766372497,13240.049180180002,365.7320556600025,54150.73675632 2025-12-22,03:01:39.000,356,11123627,-795,0,1766372498,13239.981817079992,365.85893999999826,54151.00226688 2025-12-22,03:01:40.000,356,11123578,-795,0,1766372499,13239.981817079992,365.90828391000105,54151.14200928 2025-12-22,03:01:41.000,356,11123561,-795,0,1766372500,13239.968344460001,365.97172608000255,54151.19790624 2025-12-22,03:01:42.000,356,11123571,-795,0,1766372501,13239.900981359991,366.00697172999935,54151.13502216001 2025-12-22,03:01:43.000,356,11123652,-795,0,1766372502,13240.015498629997,366.0281191200047,54150.925408560004 2025-12-22,03:01:44.000,356,11123634,-795,0,1766372503,13240.049180180002,366.07041390000086,54151.00226688 2025-12-22,03:01:45.000,356,11123582,-715,0,1766372504,13240.109806970002,366.126806940003,54151.12104792 2025-12-22,03:01:46.000,356,11123579,-795,0,1766372505,13240.210851620002,366.1479543300011,54151.32367440001 2025-12-22,03:01:47.000,356,11123600,-795,0,1766372506,13240.345577819993,366.1409052000017,54151.48437816 2025-12-22,03:01:48.000,356,11123548,-795,0,1766372507,13240.520721879999,366.1620525899998,54151.65905616001 2025-12-22,03:01:49.000,356,11123583,-795,0,1766372508,13240.581348669999,366.20434737000323,54151.728927359996 2025-12-22,03:01:50.000,356,11123611,-795,0,1766372509,13240.68239332,366.1409052000017,54151.45642968 2025-12-22,03:01:51.000,356,11123519,-795,0,1766372510,13240.75649272999,366.13385607000237,54151.45642968 2025-12-22,03:01:52.000,356,11123580,-795,0,1766372511,13240.87774630999,366.1831999799979,54151.63809480001 2025-12-22,03:01:53.000,356,11123581,-795,0,1766372512,13241.039417749991,366.21844563000195,54152.064309119996 2025-12-22,03:01:54.000,356,11123602,-795,0,1766372513,13241.207825500001,366.21844563000195,54152.16212880001 2025-12-22,03:01:55.000,356,11123598,-795,0,1766372514,13241.275188599997,366.2254947600013,54152.16212880001 2025-12-22,03:01:56.000,356,11123483,-795,0,1766372515,13241.322342769992,366.1902491100045,54152.057322 2025-12-22,03:01:57.000,356,11123541,-795,0,1766372516,13241.416651109997,366.126806940003,54151.95950232 2025-12-22,03:01:58.000,356,11123499,-795,0,1766372517,13241.544640999993,366.13385607000237,54152.07129624001 2025-12-22,03:01:59.000,356,11123547,-795,0,1766372518,13241.706312439994,366.1479543300011,54152.48353632 2025-12-22,03:02:00.000,356,11123571,-795,0,1766372519,13241.766939229994,366.1972982400039,54152.53943328 2025-12-22,03:02:01.000,356,11123564,-795,0,1766372520,13241.847774949994,366.1620525899998,54152.42065224 2025-12-22,03:02:02.000,356,11123532,-795,0,1766372521,13241.96229222,366.15500346000044,54152.69314992001 2025-12-22,03:02:03.000,356,11123561,-795,0,1766372522,13242.06333687,366.1620525899998,54152.72808552 2025-12-22,03:02:04.000,356,11123526,-795,0,1766372523,13242.13743627999,366.1972982400039,54152.63026584 2025-12-22,03:02:05.000,356,11123540,-795,0,1766372524,13242.14417259,366.26778954000474,54152.790969600006 2025-12-22,03:02:06.000,356,11123513,-795,0,1766372525,13242.070073179995,366.3453299699977,54152.97263472 2025-12-22,03:02:07.000,356,11123571,-795,0,1766372526,13242.06333687,366.36647736000305,54153.11936424001 2025-12-22,03:02:08.000,356,11123595,-795,0,1766372527,13242.04312794,366.41582126999856,54153.1403256 2025-12-22,03:02:09.000,356,11123457,-795,0,1766372528,13242.02291901,366.4228703999979,54153.42679752 2025-12-22,03:02:10.000,356,11123550,-795,0,1766372529,13241.95555590999,366.46516518000135,54153.0704544 2025-12-22,03:02:11.000,356,11123543,-795,0,1766372530,13242.03639162999,366.42991953000455,54153.2101968 2025-12-22,03:02:12.000,356,11123512,-795,0,1766372531,13242.02291901,366.4228703999979,54153.32897784 2025-12-22,03:02:13.000,356,11123524,-795,0,1766372532,13241.94208329,366.40172300999984,54153.53859144 2025-12-22,03:02:14.000,356,11123502,-795,0,1766372533,13241.97576483999,366.33828083999833,54153.61544976 2025-12-22,03:02:15.000,356,11123516,-795,0,1766372534,13241.989237459995,366.3523791000043,54153.76217928 2025-12-22,03:02:16.000,356,11123527,-795,0,1766372535,13241.948819599995,366.31713345000026,54153.69230808 2025-12-22,03:02:17.000,356,11123523,-635,0,1766372536,13241.96229222,366.2748386700041,54153.273080880004 2025-12-22,03:02:18.000,356,11123532,-795,0,1766372537,13242.17785413999,366.2113965000026,54153.76916640001 2025-12-22,03:02:19.000,356,11123499,-795,0,1766372538,13242.238480929991,366.1620525899998,54153.97179288 2025-12-22,03:02:20.000,356,11123529,-795,0,1766372539,13242.278898789991,366.15500346000044,54154.15345800001 2025-12-22,03:02:21.000,356,11123438,-795,0,1766372540,13242.24521724,366.1409052000017,54154.02070272 2025-12-22,03:02:22.000,356,11123453,-795,0,1766372541,13242.278898789991,366.11975781000365,54154.06961256 2025-12-22,03:02:23.000,356,11123496,-795,0,1766372542,13242.278898789991,366.10565954999765,54154.17441936001 2025-12-22,03:02:24.000,356,11123498,-795,0,1766372543,13242.339525579991,366.0492665100028,54153.95083152 2025-12-22,03:02:25.000,356,11123517,-795,0,1766372544,13242.346261890001,366.03516825000406,54153.91589592001 2025-12-22,03:02:26.000,356,11123506,-795,0,1766372545,13242.379943439992,365.9858243400013,54154.26525192 2025-12-22,03:02:27.000,356,11123479,-795,0,1766372546,13242.501197019992,365.94352955999784,54154.502814 2025-12-22,03:02:28.000,356,11123483,-795,0,1766372547,13242.487724400002,365.9012347800017,54154.565698080005 2025-12-22,03:02:29.000,356,11123453,-795,0,1766372548,13242.602241669993,365.8307434800008,54154.62159504 2025-12-22,03:02:30.000,356,11123491,-795,0,1766372549,13242.642659529993,365.71090827000444,54154.47486552 2025-12-22,03:02:31.000,356,11123546,-795,0,1766372550,13242.582032739992,365.66156436000165,54154.4329428 2025-12-22,03:02:32.000,356,11123523,-795,0,1766372551,13242.622450599993,365.53468001999863,54154.40499432 2025-12-22,03:02:33.000,356,11123473,-795,0,1766372552,13242.622450599993,365.555827410004,54154.91505408 2025-12-22,03:02:34.000,356,11123503,-795,0,1766372553,13242.635923219997,365.4712378500044,54155.12466768 2025-12-22,03:02:35.000,356,11123459,-795,0,1766372554,13242.582032739992,365.4430413299997,54155.019860880006 2025-12-22,03:02:36.000,356,11123489,-795,0,1766372555,13242.413624989997,365.40074655000353,54154.86614424 2025-12-22,03:02:37.000,356,11123392,-795,0,1766372556,13242.406888680001,365.31615699000395,54154.78928592 2025-12-22,03:02:38.000,356,11123435,-795,0,1766372557,13242.373207129996,365.31615699000395,54154.92204120001 2025-12-22,03:02:39.000,356,11123466,-795,0,1766372558,13242.278898789991,365.2950095999986,54155.06178360001 2025-12-22,03:02:40.000,356,11123469,-795,0,1766372559,13242.18459045,365.31615699000395,54155.38319112 2025-12-22,03:02:41.000,356,11123436,-795,0,1766372560,13241.98250115,365.28796046999923,54155.32030704 2025-12-22,03:02:42.000,356,11123486,-795,0,1766372561,13241.8814565,365.2456656900031,54155.571843360005 2025-12-22,03:02:43.000,356,11123459,-795,0,1766372562,13241.85451125999,365.210420039999,54155.739534240005 2025-12-22,03:02:44.000,356,11123475,-795,0,1766372563,13241.672630889989,365.2245182999977,54155.43908808 2025-12-22,03:02:45.000,356,11123392,-795,0,1766372564,13241.537904689998,365.18222352000157,54155.36222976 2025-12-22,03:02:46.000,356,11123448,-795,0,1766372565,13241.288661220002,365.18222352000157,54155.571843360005 2025-12-22,03:02:47.000,356,11123395,-795,0,1766372566,13241.207825500001,365.16812526000285,54155.60677896 2025-12-22,03:02:48.000,356,11123501,-795,0,1766372567,13241.093308229996,365.1469778700048,54155.59979184 2025-12-22,03:02:49.000,356,11123445,-795,0,1766372568,13241.059626679991,365.18222352000157,54155.858315280006 2025-12-22,03:02:50.000,356,11123475,-795,0,1766372569,13240.90469155,365.1469778700048,54155.67665016 2025-12-22,03:02:51.000,356,11123407,-795,0,1766372570,13240.84406476,365.0905848300026,54155.61376608001 2025-12-22,03:02:52.000,356,11123442,-795,0,1766372571,13240.75649272999,365.1258304799994,54155.61376608001 2025-12-22,03:02:53.000,356,11123385,-795,0,1766372572,13240.648711769994,365.1963217800003,54155.85132816001 2025-12-22,03:02:54.000,356,11123377,-795,0,1766372573,13240.581348669999,365.18222352000157,54155.87927664001 2025-12-22,03:02:55.000,356,11123427,-795,0,1766372574,13240.493776639989,365.20337090999965,54155.98408344 2025-12-22,03:02:56.000,356,11123437,-795,0,1766372575,13240.426413539994,365.26681308000116,54155.77446984 2025-12-22,03:02:57.000,356,11123449,-795,0,1766372576,13240.426413539994,365.2245182999977,54155.669663040004 2025-12-22,03:02:58.000,356,11123451,-795,0,1766372577,13240.500512949999,365.2809113399999,54155.837353920004 2025-12-22,03:02:59.000,356,11123433,-795,0,1766372578,13240.547667119994,365.28796046999923,54155.94914784001 2025-12-22,03:03:00.000,356,11123384,-795,0,1766372579,13240.561139739999,365.3443535100014,54156.21465840001 2025-12-22,03:03:01.000,356,11123299,-795,0,1766372580,13240.55440342999,365.41484481000225,54156.13780008001 2025-12-22,03:03:02.000,356,11123349,-795,0,1766372581,13240.668920699994,365.42894307000097,54156.172735680004 2025-12-22,03:03:03.000,356,11123427,-795,0,1766372582,13240.74302011,365.45009045999905,54156.1797228 2025-12-22,03:03:04.000,356,11123410,-795,0,1766372583,13240.84406476,365.4712378500044,54155.92119936 2025-12-22,03:03:05.000,356,11123405,-795,0,1766372584,13240.850801069995,365.56287654000334,54155.87228952 2025-12-22,03:03:06.000,356,11123431,-795,0,1766372585,13240.86427369,365.6827117499997,54156.193697040006 2025-12-22,03:03:07.000,356,11123385,-795,0,1766372586,13240.96531834,365.78844870000466,54156.44523336 2025-12-22,03:03:08.000,356,11123356,-795,0,1766372587,13241.019208819991,365.85893999999826,54156.55702728 2025-12-22,03:03:09.000,356,11123333,-795,0,1766372588,13240.98552727,365.95762782000384,54156.59196288 2025-12-22,03:03:10.000,356,11123388,-795,0,1766372589,13240.92490048,366.0986104199983,54156.57100152001 2025-12-22,03:03:11.000,356,11123462,-795,0,1766372590,13240.83732844999,366.1479543300011,54156.340426560004 2025-12-22,03:03:12.000,356,11123376,-795,0,1766372591,13240.74302011,366.2607404099981,54156.480168960006 2025-12-22,03:03:13.000,356,11123317,-795,0,1766372592,13240.71607486999,366.4087721399992,54156.913370400005 2025-12-22,03:03:14.000,356,11123373,-795,0,1766372593,13240.567876049994,366.47926344000007,54156.82952496 2025-12-22,03:03:15.000,356,11123393,-795,0,1766372594,13240.540930809999,366.6202460400018,54157.00420296001 2025-12-22,03:03:16.000,356,11123326,-795,0,1766372595,13240.466831399994,366.7189338600001,54156.913370400005 2025-12-22,03:03:17.000,356,11123346,-795,0,1766372596,13240.365786749993,366.79647429000033,54156.8784348 2025-12-22,03:03:18.000,356,11123363,-795,0,1766372597,13240.224324239993,366.9445060200014,54156.794589360004 2025-12-22,03:03:19.000,356,11123327,-795,0,1766372598,13240.305159959993,367.0502429699991,54156.99022872 2025-12-22,03:03:20.000,356,11123397,-795,0,1766372599,13240.204115309993,367.1982747000002,54157.367533200006 2025-12-22,03:03:21.000,356,11123344,-795,0,1766372600,13240.082861729992,367.3110607800045,54157.42343016 2025-12-22,03:03:22.000,356,11123416,-795,0,1766372601,13239.988553390001,367.4449942499996,54157.45836576001 2025-12-22,03:03:23.000,356,11123319,-795,0,1766372602,13239.988553390001,367.5859768500013,54157.72387632001 2025-12-22,03:03:24.000,356,11123318,-795,0,1766372603,13239.927926600001,367.67761554000026,54157.55618544001 2025-12-22,03:03:25.000,356,11123327,-795,0,1766372604,13239.840354569991,367.7551559700005,54157.54919832 2025-12-22,03:03:26.000,356,11123416,-795,0,1766372605,13239.692155749995,367.9031877000016,54157.584133920005 2025-12-22,03:03:27.000,356,11123251,-795,0,1766372606,13239.61805633999,368.0441703000033,54157.66099224 2025-12-22,03:03:28.000,356,11123340,-795,0,1766372607,13239.66521051,368.12171073000354,54157.95445128 2025-12-22,03:03:29.000,356,11123337,-795,0,1766372608,13239.62479265,368.25564419999864,54158.087206560005 2025-12-22,03:03:30.000,356,11123286,-795,0,1766372609,13239.57763847999,368.33318462999887,54157.996374 2025-12-22,03:03:31.000,356,11123339,-795,0,1766372610,13239.55742954999,368.389577670001,54157.80772176 2025-12-22,03:03:32.000,356,11123346,-795,0,1766372611,13239.50353907,368.50236374999804,54157.849644480004 2025-12-22,03:03:33.000,356,11123277,-795,0,1766372612,13239.45638489999,368.65039547999913,54158.22694896001 2025-12-22,03:03:34.000,356,11123377,-795,0,1766372613,13239.43617596999,368.72088678,54158.33175576 2025-12-22,03:03:35.000,356,11123389,-795,0,1766372614,13239.321658699999,368.7984272100002,54158.373678480006 2025-12-22,03:03:36.000,356,11123343,-795,0,1766372615,13239.119569399998,368.8548202500024,54157.91252856001 2025-12-22,03:03:37.000,356,11123374,-795,0,1766372616,13239.112833089988,368.9041641599979,54158.038296720006 2025-12-22,03:03:38.000,356,11123345,-795,0,1766372617,13239.139778329998,368.97465545999876,54158.22694896001 2025-12-22,03:03:39.000,356,11123266,-795,0,1766372618,13239.092624159988,369.03809763000027,54158.26887168 2025-12-22,03:03:40.000,356,11123308,-795,0,1766372619,13239.085887849993,369.1015398000018,54158.66015040001 2025-12-22,03:03:41.000,356,11123290,-795,0,1766372620,13239.052206300003,369.03809763000027,54158.50643376 2025-12-22,03:03:42.000,356,11123252,-795,0,1766372621,13239.180196189998,369.08744154000306,54158.56931784 2025-12-22,03:03:43.000,356,11123280,-795,0,1766372622,13239.207141429993,369.14383457999793,54158.56931784 2025-12-22,03:03:44.000,356,11123224,-795,0,1766372623,13239.240822979998,369.14383457999793,54158.15009064001 2025-12-22,03:03:45.000,356,11123249,-795,0,1766372624,13239.39575810999,369.1015398000018,54158.31778152001 2025-12-22,03:03:46.000,356,11123284,-795,0,1766372625,13239.46312121,369.18612936000136,54158.38765272 2025-12-22,03:03:47.000,356,11123245,-795,0,1766372626,13239.58437479,369.23547327000415,54158.64617616 2025-12-22,03:03:48.000,356,11123269,-795,0,1766372627,13239.631528959995,369.33416109000245,54158.77194432 2025-12-22,03:03:49.000,356,11123260,-795,0,1766372628,13239.671946819995,369.3623576099999,54158.709060240006 2025-12-22,03:03:50.000,356,11123297,-795,0,1766372629,13239.70562837,369.5033402100016,54158.7649572 2025-12-22,03:03:51.000,356,11123302,-795,0,1766372630,13239.62479265,369.5526841200044,54158.40861408 2025-12-22,03:03:52.000,356,11123277,-795,0,1766372631,13239.57763847999,369.6725193300008,54158.51342088001 2025-12-22,03:03:53.000,356,11123268,-795,0,1766372632,13239.55742954999,369.84169844999997,54158.89072536 2025-12-22,03:03:54.000,356,11123286,-795,0,1766372633,13239.510275379995,369.9051406200015,54158.99553216001 2025-12-22,03:03:55.000,356,11123296,-795,0,1766372634,13239.41596703999,370.0179266999985,54158.91867384001 2025-12-22,03:03:56.000,356,11123209,-795,0,1766372635,13239.261031909999,370.12366365000344,54158.855789760004 2025-12-22,03:03:57.000,356,11123178,-795,0,1766372636,13239.287977149994,370.1166145200041,54158.73700872 2025-12-22,03:03:58.000,356,11123243,-795,0,1766372637,13239.213877739989,370.18710581999767,54158.688098880004 2025-12-22,03:03:59.000,356,11123286,-795,0,1766372638,13239.186932499993,370.22235147000174,54158.74399584 2025-12-22,03:04:00.000,356,11123251,-795,0,1766372639,13239.200405119998,370.2434988599998,54159.023480640004 2025-12-22,03:04:01.000,356,11123285,-795,0,1766372640,13239.193668809989,370.2928427700026,54158.98854504001 2025-12-22,03:04:02.000,356,11123182,-795,0,1766372641,13239.180196189998,370.33513754999876,54159.01649352001 2025-12-22,03:04:03.000,356,11123269,-795,0,1766372642,13239.207141429993,370.34923581000476,54159.22610712 2025-12-22,03:04:04.000,356,11123295,-795,0,1766372643,13239.254295599989,370.41972710999835,54159.0793776 2025-12-22,03:04:05.000,356,11123233,-795,0,1766372644,13239.254295599989,370.39857972000027,54159.023480640004 2025-12-22,03:04:06.000,356,11123297,-795,0,1766372645,13239.112833089988,370.41972710999835,54158.93264808 2025-12-22,03:04:07.000,356,11123293,-795,0,1766372646,13239.159987259998,370.4549727600024,54159.20514576001 2025-12-22,03:04:08.000,356,11123234,-795,0,1766372647,13239.106096779993,370.50431666999793,54159.29597832 2025-12-22,03:04:09.000,356,11123211,-795,0,1766372648,13239.072415229988,370.5254640600033,54159.12828744 2025-12-22,03:04:10.000,356,11123284,-795,0,1766372649,13239.267768219994,370.5254640600033,54159.51257904 2025-12-22,03:04:11.000,356,11123220,-795,0,1766372650,13239.321658699999,370.4408745000037,54159.23309424001 2025-12-22,03:04:12.000,356,11123238,-795,0,1766372651,13239.348603939994,370.41972710999835,54159.26802984 2025-12-22,03:04:13.000,356,11123163,-795,0,1766372652,13239.35534024999,370.43382537000434,54159.40777224 2025-12-22,03:04:14.000,356,11123221,-795,0,1766372653,13239.44291228,370.3774323300022,54159.33790104 2025-12-22,03:04:15.000,356,11123237,-795,0,1766372654,13239.523748,370.41972710999835,54159.4636692 2025-12-22,03:04:16.000,356,11123284,-795,0,1766372655,13239.523748,370.3774323300022,54159.38681088 2025-12-22,03:04:17.000,356,11123233,-795,0,1766372656,13239.611320029995,370.32103929000004,54159.28200408001 2025-12-22,03:04:18.000,356,11123184,-795,0,1766372657,13239.772991469996,370.2505479899992,54159.27501696 2025-12-22,03:04:19.000,356,11123234,-795,0,1766372658,13239.78646409,370.2505479899992,54158.974570800005 2025-12-22,03:04:20.000,356,11123216,-795,0,1766372659,13239.921190289992,370.2505479899992,54159.694244160004 2025-12-22,03:04:21.000,356,11123167,-795,0,1766372660,13239.880772429991,370.28579364000325,54159.43572072 2025-12-22,03:04:22.000,356,11123245,-795,0,1766372661,13239.954871839996,370.2787445100039,54159.66629568001 2025-12-22,03:04:23.000,356,11123208,-795,0,1766372662,13239.988553390001,370.28579364000325,54159.61039872 2025-12-22,03:04:24.000,356,11123251,-795,0,1766372663,13240.055916489997,370.3139901600007,54159.40078512001 2025-12-22,03:04:25.000,356,11123180,-795,0,1766372664,13240.082861729992,370.3280884199994,54159.30296544001 2025-12-22,03:04:26.000,356,11123210,-795,0,1766372665,13240.136752209997,370.37038320000283,54159.38681088 2025-12-22,03:04:27.000,356,11123159,-795,0,1766372666,13240.258005789998,370.4620218900018,54159.75712824001 2025-12-22,03:04:28.000,356,11123156,-795,0,1766372667,13240.278214719998,370.50431666999793,54159.68026992 2025-12-22,03:04:29.000,356,11123159,-795,0,1766372668,13240.406204609993,370.5607097100001,54159.83398656001 2025-12-22,03:04:30.000,356,11123194,-795,0,1766372669,13240.460095089999,370.63120101000095,54159.87590928001 2025-12-22,03:04:31.000,356,11123164,-795,0,1766372670,13240.540930809999,370.61710275000223,54159.57546312 2025-12-22,03:04:32.000,356,11123156,-795,0,1766372671,13240.588084979994,370.6382501400003,54159.44969496001 2025-12-22,03:04:33.000,356,11123233,-795,0,1766372672,13240.59482128999,370.75808535000397,54159.743154 2025-12-22,03:04:34.000,356,11123192,-795,0,1766372673,13240.63523914999,370.8356257800042,54159.95276760001 2025-12-22,03:04:35.000,356,11123199,-795,0,1766372674,13240.689129629995,370.9131662100044,54160.00866456 2025-12-22,03:04:36.000,356,11123093,-795,0,1766372675,13240.61503021999,370.94136273000186,54159.72917976 2025-12-22,03:04:37.000,356,11123199,-795,0,1766372676,13240.59482128999,371.00480490000336,54159.83398656001 2025-12-22,03:04:38.000,356,11123137,-795,0,1766372677,13240.608293909994,371.07529620000423,54159.645334320005 2025-12-22,03:04:39.000,356,11123182,-795,0,1766372678,13240.59482128999,371.110541850001,54159.68725704001 2025-12-22,03:04:40.000,356,11123183,-795,0,1766372679,13240.608293909994,371.2656227100015,54160.0575744 2025-12-22,03:04:41.000,356,11123152,-795,0,1766372680,13240.547667119994,371.35021227000107,54160.03661304 2025-12-22,03:04:42.000,356,11123154,-795,0,1766372681,13240.53419449999,371.38545791999786,54160.050587280006 2025-12-22,03:04:43.000,356,11123191,-795,0,1766372682,13240.588084979994,371.4629983499981,54160.17635544 2025-12-22,03:04:44.000,356,11123166,-795,0,1766372683,13240.507249259994,371.4700474800047,54159.95276760001 2025-12-22,03:04:45.000,356,11123121,-795,0,1766372684,13240.460095089999,371.5123422600009,54159.85494792001 2025-12-22,03:04:46.000,356,11123080,-795,0,1766372685,13240.311896269988,371.5405387799983,54159.63136008 2025-12-22,03:04:47.000,356,11123154,-795,0,1766372686,13240.284951029993,371.53348964999896,54160.06456152 2025-12-22,03:04:48.000,356,11123115,-795,0,1766372687,13240.244533169993,371.56168617000367,54160.099497120005 2025-12-22,03:04:49.000,356,11123194,-795,0,1766372688,13240.278214719998,371.5264405199996,54160.441866 2025-12-22,03:04:50.000,356,11123159,-795,0,1766372689,13240.210851620002,371.5405387799983,54160.47680160001 2025-12-22,03:04:51.000,356,11123103,-795,0,1766372690,13240.143488519992,371.4277527000013,54160.06456152 2025-12-22,03:04:52.000,356,11123142,-795,0,1766372691,13240.103070659992,371.4629983499981,54160.0575744 2025-12-22,03:04:53.000,356,11123160,-795,0,1766372692,13240.123279589992,371.4277527000013,54160.23923952001 2025-12-22,03:04:54.000,356,11123178,-795,0,1766372693,13240.055916489997,371.3784087899985,54160.33007208001 2025-12-22,03:04:55.000,356,11123118,-795,0,1766372694,13240.028971250002,371.3643105299998,54160.39295616 2025-12-22,03:04:56.000,356,11123082,-795,0,1766372695,13239.975080769997,371.35021227000107,54160.16238120001 2025-12-22,03:04:57.000,356,11123138,-795,0,1766372696,13239.975080769997,371.25152445000276,54160.27417512 2025-12-22,03:04:58.000,356,11123173,-795,0,1766372697,13240.015498629997,371.23742619000404,54160.09251000001 2025-12-22,03:04:59.000,356,11123112,-795,0,1766372698,13240.028971250002,371.2303770600047,54160.12045848001 2025-12-22,03:05:00.000,356,11123108,-795,0,1766372699,13240.002026009992,371.2585735800021,54160.39994328 2025-12-22,03:05:01.000,356,11123110,-795,0,1766372700,13239.921190289992,371.20218054,54160.218278160006 2025-12-22,03:05:02.000,356,11123066,-795,0,1766372701,13239.941399219992,371.23742619000404,54160.32308496 2025-12-22,03:05:03.000,356,11123145,-795,0,1766372702,13239.961608149992,371.2303770600047,54160.27417512 2025-12-22,03:05:04.000,356,11123173,-795,0,1766372703,13239.961608149992,371.2585735800021,54160.11347136 2025-12-22,03:05:05.000,356,11123130,-795,0,1766372704,13239.914453979996,371.20218054,54159.80603808001 2025-12-22,03:05:06.000,356,11123031,-795,0,1766372705,13239.921190289992,371.2303770600047,54159.63834720001 2025-12-22,03:05:07.000,356,11123119,-795,0,1766372706,13240.103070659992,371.2444753200034,54160.1274456 2025-12-22,03:05:08.000,356,11123060,-795,0,1766372707,13240.210851620002,371.28677009999956,54160.14141984001 2025-12-22,03:05:09.000,356,11123072,-795,0,1766372708,13240.332105199988,371.30791748999764,54160.13443272 2025-12-22,03:05:10.000,356,11123122,-795,0,1766372709,13240.453358779989,371.31496662000427,54160.148406960005 2025-12-22,03:05:11.000,356,11123048,-795,0,1766372710,13240.487040329994,371.30791748999764,54159.694244160004 2025-12-22,03:05:12.000,356,11123062,-795,0,1766372711,13240.62176653,371.31496662000427,54159.65232144 2025-12-22,03:05:13.000,356,11123100,-795,0,1766372712,13240.769965349995,371.33611401000235,54159.88988352 2025-12-22,03:05:14.000,356,11123064,-795,0,1766372713,13240.87774630999,371.43480183000065,54160.26020088001 2025-12-22,03:05:15.000,356,11123137,-795,0,1766372714,13240.87774630999,371.49824400000216,54160.099497120005 2025-12-22,03:05:16.000,356,11123062,-795,0,1766372715,13240.93837309999,371.59693182000046,54160.01565168 2025-12-22,03:05:17.000,356,11122975,-795,0,1766372716,13241.032681439996,371.66742312000133,54160.21129104001 2025-12-22,03:05:18.000,356,11123029,-795,0,1766372717,13241.100044539991,371.7872583299977,54159.917832 2025-12-22,03:05:19.000,356,11123064,-795,0,1766372718,13241.174143949997,371.87889702000393,54160.00866456 2025-12-22,03:05:20.000,356,11123080,-795,0,1766372719,13241.106780850001,372.0057813599997,54160.00866456 2025-12-22,03:05:21.000,356,11123119,-795,0,1766372720,13241.174143949997,372.1467639600014,54160.20430392 2025-12-22,03:05:22.000,356,11123040,-795,0,1766372721,13241.234770739997,372.2736483000044,54160.267188000005 2025-12-22,03:05:23.000,356,11123070,-795,0,1766372722,13241.416651109997,372.4146308999989,54160.385969040006 2025-12-22,03:05:24.000,356,11123053,-795,0,1766372723,13241.517695759998,372.4921713299991,54160.3021236 2025-12-22,03:05:25.000,356,11123071,-795,0,1766372724,13241.672630889989,372.48512219999975,54160.01565168 2025-12-22,03:05:26.000,356,11123076,-795,0,1766372725,13241.807357089994,372.47102394000103,54159.90385776001 2025-12-22,03:05:27.000,356,11123057,-795,0,1766372726,13241.87472018999,372.5203678500038,54160.42090464 2025-12-22,03:05:28.000,356,11123005,-795,0,1766372727,13241.84103864,372.4921713299991,54160.483788720005 2025-12-22,03:05:29.000,356,11123073,-795,0,1766372728,13241.87472018999,372.4780730700004,54160.57462128001 2025-12-22,03:05:30.000,356,11123080,-795,0,1766372729,13241.948819599995,372.5062695899978,54160.77724776 2025-12-22,03:05:31.000,356,11123023,-795,0,1766372730,13241.95555590999,372.53446611000254,54160.63750536 2025-12-22,03:05:32.000,356,11123074,-795,0,1766372731,13241.97576483999,372.5415152400019,54160.63051824 2025-12-22,03:05:33.000,356,11123007,-795,0,1766372732,13241.89492911999,372.61200654000277,54160.52571144001 2025-12-22,03:05:34.000,356,11123005,-795,0,1766372733,13241.888192809995,372.6754487100043,54160.889041680006 2025-12-22,03:05:35.000,356,11123048,-795,0,1766372734,13241.888192809995,372.74594000999787,54160.99384848 2025-12-22,03:05:36.000,356,11123037,-795,0,1766372735,13241.81409339999,372.84462783000345,54160.81218336001 2025-12-22,03:05:37.000,356,11123060,-795,0,1766372736,13241.888192809995,372.9151191300043,54160.9659 2025-12-22,03:05:38.000,356,11123021,-795,0,1766372737,13241.928610669995,372.9503647800011,54160.86109320001 2025-12-22,03:05:39.000,356,11123025,-795,0,1766372738,13241.97576483999,373.04200347000005,54160.90301592 2025-12-22,03:05:40.000,356,11123069,-795,0,1766372739,13242.049864249995,373.0842982500035,54160.986861360005 2025-12-22,03:05:41.000,356,11123015,-795,0,1766372740,13242.05660055999,373.15478955000435,54161.09865528001 2025-12-22,03:05:42.000,356,11122989,-795,0,1766372741,13242.14417259,373.2323299800046,54161.203462080004 2025-12-22,03:05:43.000,356,11123062,-795,0,1766372742,13242.238480929991,373.30282127999817,54161.30826888 2025-12-22,03:05:44.000,356,11123003,-795,0,1766372743,13242.359734509992,373.33806693000224,54161.26634616001 2025-12-22,03:05:45.000,356,11123012,-795,0,1766372744,13242.305844030001,373.3803617099984,54160.92397728 2025-12-22,03:05:46.000,356,11122969,-795,0,1766372745,13242.305844030001,373.48609866000334,54160.83314472001 2025-12-22,03:05:47.000,356,11122996,-795,0,1766372746,13242.312580339996,373.54954083000484,54161.2104492 2025-12-22,03:05:48.000,356,11122990,-795,0,1766372747,13242.352998199996,373.6552777800025,54161.43403704001 2025-12-22,03:05:49.000,356,11122922,-795,0,1766372748,13242.272162479996,373.73281821000273,54161.43403704001 2025-12-22,03:05:50.000,356,11122998,-795,0,1766372749,13242.292371409996,373.8597025499985,54161.55281808001 2025-12-22,03:05:51.000,356,11123006,-795,0,1766372750,13242.231744619996,373.8808499400038,54161.392114320006 2025-12-22,03:05:52.000,356,11123028,-795,0,1766372751,13242.191326759996,373.9654395000034,54161.140578 2025-12-22,03:05:53.000,356,11122975,-795,0,1766372752,13242.17785413999,374.050029060003,54161.35717872 2025-12-22,03:05:54.000,356,11123009,-795,0,1766372753,13242.231744619996,374.1346186200026,54161.79736728001 2025-12-22,03:05:55.000,356,11122993,-795,0,1766372754,13242.238480929991,374.2121590500028,54161.78339304 2025-12-22,03:05:56.000,356,11122943,-795,0,1766372755,13242.19806306999,374.30379774000176,54161.62268928 2025-12-22,03:05:57.000,356,11122940,-795,0,1766372756,13242.305844030001,374.2967486100024,54161.79736728001 2025-12-22,03:05:58.000,356,11122977,-795,0,1766372757,13242.339525579991,374.2967486100024,54161.657624880005 2025-12-22,03:05:59.000,356,11123009,-795,0,1766372758,13242.346261890001,374.30379774000176,54161.60172792001 2025-12-22,03:06:00.000,356,11122931,-795,0,1766372759,13242.379943439992,374.33904338999855,54161.58775368 2025-12-22,03:06:01.000,356,11122976,-795,0,1766372760,13242.386679750001,374.4306820800048,54161.97204528 2025-12-22,03:06:02.000,356,11122993,-795,0,1766372761,13242.420361299992,374.43773121000413,54162.05589072001 2025-12-22,03:06:03.000,356,11122921,-795,0,1766372762,13242.474251779997,374.45182947000285,54162.25153008001 2025-12-22,03:06:04.000,356,11123004,-795,0,1766372763,13242.420361299992,374.5082225099977,54162.30742704 2025-12-22,03:06:05.000,356,11122921,-795,0,1766372764,13242.379943439992,374.57166467999923,54161.93710968001 2025-12-22,03:06:06.000,356,11123004,-795,0,1766372765,13242.272162479996,374.6280577200014,54161.874225600004 2025-12-22,03:06:07.000,356,11122953,-795,0,1766372766,13242.251953549996,374.6421559800001,54162.062877840006 2025-12-22,03:06:08.000,356,11122975,-795,0,1766372767,13242.238480929991,374.6703525000048,54162.27249144001 2025-12-22,03:06:09.000,356,11122991,-795,0,1766372768,13242.218271999991,374.71264728000097,54162.447169440005 2025-12-22,03:06:10.000,356,11122954,-795,0,1766372769,13242.251953549996,374.67740163000417,54162.5030664 2025-12-22,03:06:11.000,356,11122943,-795,0,1766372770,13242.171117829996,374.6562542399988,54162.53101488 2025-12-22,03:06:12.000,356,11122992,-795,0,1766372771,13242.110491039995,374.5928120700046,54162.062877840006 2025-12-22,03:06:13.000,356,11122880,-795,0,1766372772,13242.110491039995,374.5293699000031,54162.14672328 2025-12-22,03:06:14.000,356,11122964,-795,0,1766372773,13242.12396366,374.4588786000022,54162.4331952 2025-12-22,03:06:15.000,356,11122921,-795,0,1766372774,13242.09701841999,374.40248556000006,54162.48909216001 2025-12-22,03:06:16.000,356,11122976,-795,0,1766372775,13242.05660055999,374.2826503500037,54162.38428536 2025-12-22,03:06:17.000,356,11122948,-795,0,1766372776,13242.03639162999,374.22625731000153,54162.38428536 2025-12-22,03:06:18.000,356,11122981,-795,0,1766372777,13242.110491039995,374.1275694900032,54162.544989120004 2025-12-22,03:06:19.000,356,11122942,-795,0,1766372778,13242.110491039995,373.99363602000085,54162.35633688 2025-12-22,03:06:20.000,356,11122901,-795,0,1766372779,13242.13743627999,373.90904646000126,54162.30043992001 2025-12-22,03:06:21.000,356,11122941,-795,0,1766372780,13242.029655319995,373.7892112500049,54162.21659448 2025-12-22,03:06:22.000,356,11122948,-795,0,1766372781,13242.009446389995,373.7398673400021,54162.45415656 2025-12-22,03:06:23.000,356,11122903,-795,0,1766372782,13242.090282109995,373.6764251700006,54162.46813080001 2025-12-22,03:06:24.000,356,11122878,-795,0,1766372783,13242.20479938,373.591835610001,54162.565950480006 2025-12-22,03:06:25.000,356,11122915,-795,0,1766372784,13242.26542617,373.50019692000205,54162.34934976001 2025-12-22,03:06:26.000,356,11122919,-795,0,1766372785,13242.18459045,373.4297056200012,54161.97204528 2025-12-22,03:06:27.000,356,11122828,-795,0,1766372786,13242.285635100001,373.3451160600016,54162.041916480004 2025-12-22,03:06:28.000,356,11122936,-795,0,1766372787,13242.319316649991,373.3662634499997,54162.42620808 2025-12-22,03:06:29.000,356,11122885,-795,0,1766372788,13242.373207129996,373.2675756300014,54162.363324 2025-12-22,03:06:30.000,356,11122920,-795,0,1766372789,13242.420361299992,373.2464282400033,54162.38428536 2025-12-22,03:06:31.000,356,11122929,-795,0,1766372790,13242.386679750001,373.1970843300005,54162.27249144001 2025-12-22,03:06:32.000,356,11122938,-795,0,1766372791,13242.427097610002,373.1477404199977,54161.895186960006 2025-12-22,03:06:33.000,356,11122903,-795,0,1766372792,13242.494460709997,373.133642159999,54162.041916480004 2025-12-22,03:06:34.000,356,11122879,-795,0,1766372793,13242.528142260002,373.09134738000284,54162.22358160001 2025-12-22,03:06:35.000,356,11122897,-795,0,1766372794,13242.487724400002,373.1195439000003,54162.39127248001 2025-12-22,03:06:36.000,356,11122865,-795,0,1766372795,13242.433833919997,373.0842982500035,54162.188646 2025-12-22,03:06:37.000,356,11122865,-795,0,1766372796,13242.467515470002,373.0349543400007,54162.30043992001 2025-12-22,03:06:38.000,356,11122849,-795,0,1766372797,13242.467515470002,373.020856080002,54162.39127248001 2025-12-22,03:06:39.000,356,11122893,-795,0,1766372798,13242.413624989997,372.99265956000454,54162.1187748 2025-12-22,03:06:40.000,356,11122869,-795,0,1766372799,13242.373207129996,373.00675782000326,54162.09781344 2025-12-22,03:06:41.000,356,11122877,-795,0,1766372800,13242.26542617,372.97856129999855,54162.25153008001 2025-12-22,03:06:42.000,356,11122879,-795,0,1766372801,13242.299107719991,372.9997086900039,54162.33537552 2025-12-22,03:06:43.000,356,11122820,-795,0,1766372802,13242.26542617,372.95741391000047,54162.30043992001 2025-12-22,03:06:44.000,356,11122901,-795,0,1766372803,13242.326052960001,372.94331565000175,54162.47511792 2025-12-22,03:06:45.000,356,11122828,-795,0,1766372804,13242.326052960001,372.9151191300043,54162.35633688 2025-12-22,03:06:46.000,356,11122916,-795,0,1766372805,13242.312580339996,372.84462783000345,54161.81832864001 2025-12-22,03:06:47.000,356,11122864,-795,0,1766372806,13242.346261890001,372.9080699999977,54161.96505816001 2025-12-22,03:06:48.000,356,11122861,-795,0,1766372807,13242.440570229992,372.9221682600037,54162.45415656 2025-12-22,03:06:49.000,356,11122888,-795,0,1766372808,13242.420361299992,372.9151191300043,54162.27249144001 2025-12-22,03:06:50.000,356,11122895,-795,0,1766372809,13242.541614879992,372.9151191300043,54162.65678304001 2025-12-22,03:06:51.000,356,11122823,-795,0,1766372810,13242.588769050002,372.9362665200024,54162.663770160005 2025-12-22,03:06:52.000,356,11122846,-795,0,1766372811,13242.561823809992,372.92921739000303,54162.45415656 2025-12-22,03:06:53.000,356,11122825,-795,0,1766372812,13242.528142260002,372.9151191300043,54162.23755584 2025-12-22,03:06:54.000,356,11122784,-795,0,1766372813,13242.521405949992,372.9715121699992,54162.328388400005 2025-12-22,03:06:55.000,356,11122836,-795,0,1766372814,13242.487724400002,373.1195439000003,54162.712680000004 2025-12-22,03:06:56.000,356,11122833,-795,0,1766372815,13242.400152369992,373.0983965100022,54162.51704064001 2025-12-22,03:06:57.000,356,11122862,-795,0,1766372816,13242.440570229992,373.14069128999836,54162.60088608 2025-12-22,03:06:58.000,356,11122790,-795,0,1766372817,13242.474251779997,373.1829860700018,54162.85940952 2025-12-22,03:06:59.000,356,11122825,-795,0,1766372818,13242.487724400002,373.1618386800037,54162.55896336001 2025-12-22,03:07:00.000,356,11122811,-795,0,1766372819,13242.548351190002,373.1477404199977,54162.544989120004 2025-12-22,03:07:01.000,356,11122772,-795,0,1766372820,13242.507933330002,373.12659302999964,54162.45415656 2025-12-22,03:07:02.000,356,11122795,-795,0,1766372821,13242.561823809992,373.1618386800037,54162.69870576 2025-12-22,03:07:03.000,356,11122810,-795,0,1766372822,13242.602241669993,373.16888781000307,54162.75460272001 2025-12-22,03:07:04.000,356,11122818,-795,0,1766372823,13242.676341079998,373.14069128999836,54162.74062848 2025-12-22,03:07:05.000,356,11122810,-795,0,1766372824,13242.696550009998,373.1195439000003,54162.67075728 2025-12-22,03:07:06.000,356,11122834,-795,0,1766372825,13242.730231559988,373.14069128999836,54162.328388400005 2025-12-22,03:07:07.000,356,11122745,-795,0,1766372826,13242.844748829993,373.20413345999987,54162.55197624 2025-12-22,03:07:08.000,356,11122784,-795,0,1766372827,13242.871694069989,373.2675756300014,54162.901332240006 2025-12-22,03:07:09.000,356,11122830,-795,0,1766372828,13242.817803589998,373.3098704100048,54162.91530648 2025-12-22,03:07:10.000,356,11122794,-795,0,1766372829,13242.784122039993,373.37331257999904,54162.90831936 2025-12-22,03:07:11.000,356,11122830,-795,0,1766372830,13242.723495249993,373.4579021399986,54162.831461040005 2025-12-22,03:07:12.000,356,11122807,-795,0,1766372831,13242.696550009998,373.54954083000484,54162.74062848 2025-12-22,03:07:13.000,356,11122772,-795,0,1766372832,13242.730231559988,373.6059338699997,54162.69171864 2025-12-22,03:07:14.000,356,11122776,-795,0,1766372833,13242.736967869998,373.68347429999994,54162.72665424001 2025-12-22,03:07:15.000,356,11122778,-795,0,1766372834,13242.723495249993,373.79626038000424,54163.013126159996 2025-12-22,03:07:16.000,356,11122805,-795,0,1766372835,13242.689813700003,373.8033095100036,54162.82447392001 2025-12-22,03:07:17.000,356,11122747,-795,0,1766372836,13242.770649419988,373.8808499400038,54162.96421632 2025-12-22,03:07:18.000,356,11122737,-795,0,1766372837,13242.858221449998,373.95839037000405,54162.98517768 2025-12-22,03:07:19.000,356,11122795,-795,0,1766372838,13242.871694069989,373.9865868900015,54162.845435279996 2025-12-22,03:07:20.000,356,11122825,-795,0,1766372839,13242.912111929989,373.97953776000213,54162.74062848 2025-12-22,03:07:21.000,356,11122784,-795,0,1766372840,13242.945793479994,374.0147834099989,54162.67075728 2025-12-22,03:07:22.000,356,11122735,-795,0,1766372841,13242.918848239999,374.0147834099989,54162.68473152001 2025-12-22,03:07:23.000,356,11122785,-795,0,1766372842,13242.925584549994,374.0993729699985,54163.07601024 2025-12-22,03:07:24.000,356,11122761,-795,0,1766372843,13243.03336550999,374.1134712300045,54163.13889432001 2025-12-22,03:07:25.000,356,11122763,-795,0,1766372844,13242.999683959999,374.12052036000387,54163.180817039996 2025-12-22,03:07:26.000,356,11122741,-795,0,1766372845,13242.871694069989,374.10642209999787,54162.57992472 2025-12-22,03:07:27.000,356,11122752,-795,0,1766372846,13242.858221449998,374.1346186200026,54162.70569288001 2025-12-22,03:07:28.000,356,11122792,-795,0,1766372847,13242.817803589998,374.14166775000194,54162.72665424001 2025-12-22,03:07:29.000,356,11122779,-795,0,1766372848,13242.811067279988,374.17691339999874,54163.15286856 2025-12-22,03:07:30.000,356,11122764,-795,0,1766372849,13242.817803589998,374.2615029599983,54163.166842800005 2025-12-22,03:07:31.000,356,11122748,-795,0,1766372850,13242.763913109993,374.25445382999897,54163.10395872 2025-12-22,03:07:32.000,356,11122796,-795,0,1766372851,13242.710022630003,374.2967486100024,54163.03408752 2025-12-22,03:07:33.000,356,11122699,-795,0,1766372852,13242.676341079998,374.2826503500037,54162.76857696 2025-12-22,03:07:34.000,356,11122766,-795,0,1766372853,13242.635923219997,374.2685520899977,54162.71966712 2025-12-22,03:07:35.000,356,11122776,-795,0,1766372854,13242.622450599993,374.28969948000304,54162.93626784 2025-12-22,03:07:36.000,356,11122768,-795,0,1766372855,13242.541614879992,374.3319942599992,54162.9572292 2025-12-22,03:07:37.000,356,11122755,-795,0,1766372856,13242.568560120002,374.33904338999855,54163.06203600001 2025-12-22,03:07:38.000,356,11122812,-795,0,1766372857,13242.635923219997,374.3601907800039,54163.2017784 2025-12-22,03:07:39.000,356,11122767,-795,0,1766372858,13242.656132149998,374.33904338999855,54163.12492008 2025-12-22,03:07:40.000,356,11122798,-795,0,1766372859,13242.689813700003,374.2685520899977,54162.845435279996 2025-12-22,03:07:41.000,356,11122748,-795,0,1766372860,13242.595505359997,374.2826503500037,54162.65678304001 2025-12-22,03:07:42.000,356,11122646,-795,0,1766372861,13242.689813700003,374.35314165000455,54163.04107464001 2025-12-22,03:07:43.000,356,11122650,-795,0,1766372862,13242.716758939998,374.3319942599992,54163.07601024 2025-12-22,03:07:44.000,356,11122748,-795,0,1766372863,13242.730231559988,374.30379774000176,54162.901332240006 2025-12-22,03:07:45.000,356,11122720,-795,0,1766372864,13242.838012519998,374.3108468700011,54163.05504888 2025-12-22,03:07:46.000,356,11122708,-795,0,1766372865,13242.831276209989,374.28969948000304,54162.68473152001 2025-12-22,03:07:47.000,356,11122754,-795,0,1766372866,13242.912111929989,374.2615029599983,54162.71966712 2025-12-22,03:07:48.000,356,11122666,-795,0,1766372867,13242.885166689994,374.2685520899977,54162.58691184001 2025-12-22,03:07:49.000,356,11122699,-795,0,1766372868,13242.932320859989,374.2615029599983,54163.013126159996 2025-12-22,03:07:50.000,356,11122663,-795,0,1766372869,13242.912111929989,374.2121590500028,54162.83844816 2025-12-22,03:07:51.000,356,11122707,-795,0,1766372870,13242.939057169999,374.17691339999874,54162.901332240006 2025-12-22,03:07:52.000,356,11122717,-795,0,1766372871,13242.918848239999,374.1980607900041,54162.81049968 2025-12-22,03:07:53.000,356,11122719,-795,0,1766372872,13242.898639309999,374.16281514,54162.5030664 2025-12-22,03:07:54.000,356,11122663,-795,0,1766372873,13242.97273871999,374.1275694900032,54162.59389896 2025-12-22,03:07:55.000,356,11122692,-795,0,1766372874,13242.912111929989,374.09232383999915,54162.65678304001 2025-12-22,03:07:56.000,356,11122665,-795,0,1766372875,13242.838012519998,374.07822558000044,54162.677744399996 2025-12-22,03:07:57.000,356,11122628,-795,0,1766372876,13242.905375619994,374.050029060003,54162.845435279996 2025-12-22,03:07:58.000,356,11122662,-795,0,1766372877,13242.939057169999,374.0641273200017,54162.831461040005 2025-12-22,03:07:59.000,356,11122699,-795,0,1766372878,13242.939057169999,374.0641273200017,54162.87338376001 2025-12-22,03:08:00.000,356,11122706,-795,0,1766372879,13242.945793479994,373.9724886300028,54162.496079280005 2025-12-22,03:08:01.000,356,11122742,-795,0,1766372880,13242.945793479994,374.02888166999765,54162.48909216001 2025-12-22,03:08:02.000,356,11122667,-795,0,1766372881,13243.006420269994,373.9724886300028,54162.70569288001 2025-12-22,03:08:03.000,356,11122730,-795,0,1766372882,13243.06031075,373.92314472,54162.97120344001 2025-12-22,03:08:04.000,356,11122631,-795,0,1766372883,13243.087255989994,373.92314472,54162.97120344001 2025-12-22,03:08:05.000,356,11122680,-795,0,1766372884,13243.07378336999,373.9019973300019,54162.89434512001 2025-12-22,03:08:06.000,356,11122618,-795,0,1766372885,13243.01315657999,373.81035864000296,54162.663770160005 2025-12-22,03:08:07.000,356,11122617,-795,0,1766372886,13242.97273871999,373.63413039000443,54162.44018232001 2025-12-22,03:08:08.000,356,11122656,-795,0,1766372887,13243.046838129994,373.6411795200038,54162.377298240004 2025-12-22,03:08:09.000,356,11122669,-795,0,1766372888,13243.04010182,373.68347429999994,54162.901332240006 2025-12-22,03:08:10.000,356,11122635,-795,0,1766372889,13243.10072861,373.54954083000484,54163.013126159996 2025-12-22,03:08:11.000,356,11122697,-795,0,1766372890,13243.06031075,373.4720004000046,54162.999151920005 2025-12-22,03:08:12.000,356,11122674,-795,0,1766372891,13243.06031075,373.41560736000247,54162.92928072 2025-12-22,03:08:13.000,356,11122608,-795,0,1766372892,13243.08051968,373.3944599700044,54162.76857696 2025-12-22,03:08:14.000,356,11122671,-795,0,1766372893,13243.07378336999,373.3662634499997,54162.58691184001 2025-12-22,03:08:15.000,356,11122649,-795,0,1766372894,13243.10072861,373.3662634499997,54162.51704064001 2025-12-22,03:08:16.000,356,11122667,-795,0,1766372895,13243.107464919995,373.45085300999926,54162.733641360006 2025-12-22,03:08:17.000,356,11122693,-795,0,1766372896,13243.1613554,373.4297056200012,54162.76158984 2025-12-22,03:08:18.000,356,11122581,-795,0,1766372897,13243.28260898,373.479049530004,54162.85940952 2025-12-22,03:08:19.000,356,11122643,-795,0,1766372898,13243.35670838999,373.479049530004,54162.82447392001 2025-12-22,03:08:20.000,356,11122658,-795,0,1766372899,13243.457753039991,373.45085300999926,54162.5030664 2025-12-22,03:08:21.000,356,11122613,-795,0,1766372900,13243.451016729996,373.5283934399995,54162.46813080001 2025-12-22,03:08:22.000,356,11122685,-795,0,1766372901,13243.44428042,373.53544256999885,54162.37031112001 2025-12-22,03:08:23.000,356,11122684,-795,0,1766372902,13243.390389939996,373.6059338699997,54162.74062848 2025-12-22,03:08:24.000,356,11122677,-795,0,1766372903,13243.457753039991,373.5777373500023,54162.41223384 2025-12-22,03:08:25.000,356,11122644,-795,0,1766372904,13243.531852449996,373.6411795200038,54162.78953832 2025-12-22,03:08:26.000,356,11122710,-795,0,1766372905,13243.545325070001,373.64822865000315,54162.510053519996 2025-12-22,03:08:27.000,356,11122649,-795,0,1766372906,13243.518379829991,373.59888474000036,54162.42620808 2025-12-22,03:08:28.000,356,11122658,-795,0,1766372907,13243.504907210001,373.66232691000187,54162.4331952 2025-12-22,03:08:29.000,356,11122569,-795,0,1766372908,13243.390389939996,373.6764251700006,54162.57992472 2025-12-22,03:08:30.000,356,11122650,-795,0,1766372909,13243.32302684,373.6905234299993,54162.6428088 2025-12-22,03:08:31.000,356,11122530,-795,0,1766372910,13243.208509569995,373.6764251700006,54162.47511792 2025-12-22,03:08:32.000,356,11122557,-795,0,1766372911,13243.14114647,373.6905234299993,54162.48210504 2025-12-22,03:08:33.000,356,11122578,-795,0,1766372912,13243.10072861,373.6411795200038,54162.544989120004 2025-12-22,03:08:34.000,356,11122623,-795,0,1766372913,13243.10072861,373.64822865000315,54162.31441416 2025-12-22,03:08:35.000,356,11122599,-795,0,1766372914,13243.026629199994,373.591835610001,54162.31441416 2025-12-22,03:08:36.000,356,11122596,-795,0,1766372915,13242.945793479994,373.59888474000036,54162.35633688 2025-12-22,03:08:37.000,356,11122615,-795,0,1766372916,13242.986211339994,373.56363909000356,54162.48909216001 2025-12-22,03:08:38.000,356,11122620,-795,0,1766372917,13242.999683959999,373.5424916999982,54162.42620808 2025-12-22,03:08:39.000,356,11122591,-795,0,1766372918,13243.019892889999,373.48609866000334,54162.55197624 2025-12-22,03:08:40.000,356,11122591,-795,0,1766372919,13243.03336550999,373.4720004000046,54162.377298240004 2025-12-22,03:08:41.000,356,11122590,-795,0,1766372920,13242.999683959999,373.4931477900027,54162.10480056001 2025-12-22,03:08:42.000,356,11122600,-795,0,1766372921,13243.05357443999,373.50019692000205,54162.02794224 2025-12-22,03:08:43.000,356,11122544,-795,0,1766372922,13243.12093754,373.5283934399995,54162.53101488 2025-12-22,03:08:44.000,356,11122542,-635,0,1766372923,13243.12093754,373.53544256999885,54162.510053519996 2025-12-22,03:08:45.000,356,11122533,-795,0,1766372924,13243.04010182,373.48609866000334,54162.4331952 2025-12-22,03:08:46.000,356,11122618,-795,0,1766372925,13242.885166689994,373.5283934399995,54162.31441416 2025-12-22,03:08:47.000,356,11122552,-795,0,1766372926,13242.925584549994,373.45085300999926,54161.96505816001 2025-12-22,03:08:48.000,356,11122573,-795,0,1766372927,13242.939057169999,373.464951269998,54161.93710968001 2025-12-22,03:08:49.000,356,11122598,-795,0,1766372928,13242.939057169999,373.464951269998,54162.08383920001 2025-12-22,03:08:50.000,356,11122571,-795,0,1766372929,13242.939057169999,373.50019692000205,54162.42620808 2025-12-22,03:08:51.000,356,11122566,-795,0,1766372930,13242.871694069989,373.464951269998,54162.45415656 2025-12-22,03:08:52.000,356,11122581,-795,0,1766372931,13242.838012519998,373.48609866000334,54162.33537552 2025-12-22,03:08:53.000,356,11122562,-795,0,1766372932,13242.770649419988,373.48609866000334,54162.39127248001 2025-12-22,03:08:54.000,356,11122643,-795,0,1766372933,13242.662868459993,373.38741083999776,54162.062877840006 2025-12-22,03:08:55.000,356,11122572,-795,0,1766372934,13242.602241669993,373.4720004000046,54162.01396800001 2025-12-22,03:08:56.000,356,11122547,-795,0,1766372935,13242.447306540002,373.4085582300031,54161.95108392 2025-12-22,03:08:57.000,356,11122583,-795,0,1766372936,13242.366470820001,373.43675475000055,54162.21659448 2025-12-22,03:08:58.000,356,11122561,-795,0,1766372937,13242.285635100001,373.4579021399986,54162.342362639996 2025-12-22,03:08:59.000,356,11122566,-795,0,1766372938,13242.18459045,373.48609866000334,54162.34934976001 2025-12-22,03:09:00.000,356,11122567,-795,0,1766372939,13242.090282109995,373.4579021399986,54162.27249144001 2025-12-22,03:09:01.000,356,11122545,-795,0,1766372940,13241.87472018999,373.4931477900027,54161.7344832 2025-12-22,03:09:02.000,356,11122495,-795,0,1766372941,13241.888192809995,373.464951269998,54161.76941880001 2025-12-22,03:09:03.000,356,11122519,-795,0,1766372942,13241.800620779999,373.4226564900018,54162.03492936001 2025-12-22,03:09:04.000,356,11122576,-795,0,1766372943,13241.77367553999,373.37331257999904,54162.06986496 2025-12-22,03:09:05.000,356,11122567,-795,0,1766372944,13241.659158269998,373.3310178000029,54161.85326424 2025-12-22,03:09:06.000,356,11122548,-795,0,1766372945,13241.618740409998,373.3592143200003,54162.02794224 2025-12-22,03:09:07.000,356,11122566,-795,0,1766372946,13241.638949339998,373.23937911000394,54161.88121272 2025-12-22,03:09:08.000,356,11122560,-795,0,1766372947,13241.75346660999,373.1618386800037,54161.72050896001 2025-12-22,03:09:09.000,356,11122467,-795,0,1766372948,13241.713048749989,373.1195439000003,54161.608715040005 2025-12-22,03:09:10.000,356,11122555,-795,0,1766372949,13241.75346660999,373.0842982500035,54161.83230288 2025-12-22,03:09:11.000,356,11122568,-795,0,1766372950,13241.679367199999,373.0490525999994,54161.62268928 2025-12-22,03:09:12.000,356,11122582,-795,0,1766372951,13241.605267789993,372.9856104299979,54161.392114320006 2025-12-22,03:09:13.000,356,11122572,-795,0,1766372952,13241.679367199999,372.9503647800011,54161.441024160005 2025-12-22,03:09:14.000,356,11122502,-755,0,1766372953,13241.827566019994,372.8516769600028,54161.37814008 2025-12-22,03:09:15.000,356,11122536,-795,0,1766372954,13241.77367553999,372.80233305,54161.17551360001 2025-12-22,03:09:16.000,356,11122516,-795,0,1766372955,13241.81409339999,372.76003827000386,54160.97288712 2025-12-22,03:09:17.000,356,11122482,-795,0,1766372956,13241.827566019994,372.7036452300017,54161.35717872 2025-12-22,03:09:18.000,356,11122448,-795,0,1766372957,13241.888192809995,372.6402030600002,54161.39910144 2025-12-22,03:09:19.000,356,11122465,-795,0,1766372958,13241.91513804999,372.54856437000126,54161.3501916 2025-12-22,03:09:20.000,356,11122467,-795,0,1766372959,13241.948819599995,372.4921713299991,54161.33621736001 2025-12-22,03:09:21.000,356,11122476,-795,0,1766372960,13241.948819599995,372.4287291600049,54160.87506744 2025-12-22,03:09:22.000,356,11122504,-795,0,1766372961,13242.01618269999,372.344139599998,54160.937951520005 2025-12-22,03:09:23.000,356,11122501,-795,0,1766372962,13242.07680948999,372.3088939500012,54161.02878408001 2025-12-22,03:09:24.000,356,11122495,-795,0,1766372963,13242.070073179995,372.3088939500012,54161.09166816 2025-12-22,03:09:25.000,356,11122480,-795,0,1766372964,13242.0835458,372.2806974300038,54161.140578 2025-12-22,03:09:26.000,356,11122489,-795,0,1766372965,13242.17785413999,372.2172552600023,54161.06371968 2025-12-22,03:09:27.000,356,11122507,-795,0,1766372966,13242.191326759996,372.231353520001,54161.01480984 2025-12-22,03:09:28.000,356,11122500,-795,0,1766372967,13242.191326759996,372.2102061300029,54160.6864152 2025-12-22,03:09:29.000,356,11122511,-795,0,1766372968,13242.238480929991,372.23840265000035,54160.72833792 2025-12-22,03:09:30.000,356,11122407,-795,0,1766372969,13242.366470820001,372.25955003999843,54161.02179696 2025-12-22,03:09:31.000,356,11122525,-795,0,1766372970,13242.400152369992,372.231353520001,54161.25237192 2025-12-22,03:09:32.000,356,11122470,-795,0,1766372971,13242.474251779997,372.231353520001,54161.17551360001 2025-12-22,03:09:33.000,356,11122402,-795,0,1766372972,13242.467515470002,372.28774656000314,54161.2104492 2025-12-22,03:09:34.000,356,11122514,-795,0,1766372973,13242.474251779997,372.2806974300038,54161.13359088 2025-12-22,03:09:35.000,356,11122343,-795,0,1766372974,13242.386679750001,372.22430439000163,54160.67942808 2025-12-22,03:09:36.000,356,11122497,-795,0,1766372975,13242.447306540002,372.231353520001,54160.553659920006 2025-12-22,03:09:37.000,356,11122466,-795,0,1766372976,13242.487724400002,372.25250090999907,54160.91000304001 2025-12-22,03:09:38.000,356,11122468,-795,0,1766372977,13242.541614879992,372.22430439000163,54161.02878408001 2025-12-22,03:09:39.000,356,11122418,-795,0,1766372978,13242.575296429997,372.20315700000356,54160.99384848 2025-12-22,03:09:40.000,356,11122457,-795,0,1766372979,13242.561823809992,372.1608622200001,54160.986861360005 2025-12-22,03:09:41.000,356,11122442,-795,0,1766372980,13242.386679750001,372.05512527000246,54160.57462128001 2025-12-22,03:09:42.000,356,11122458,-795,0,1766372981,13242.24521724,372.0621744000018,54160.39994328 2025-12-22,03:09:43.000,356,11122427,-795,0,1766372982,13242.04312794,372.1820096099982,54160.49077584 2025-12-22,03:09:44.000,356,11122435,-795,0,1766372983,13242.029655319995,372.33709046999866,54160.8261576 2025-12-22,03:09:45.000,356,11122437,-795,0,1766372984,13242.029655319995,372.4146308999989,54160.67244096001 2025-12-22,03:09:46.000,356,11122453,-795,0,1766372985,13242.11722734999,372.43577829000424,54160.56763416 2025-12-22,03:09:47.000,356,11122474,-795,0,1766372986,13242.15764520999,372.4780730700004,54160.79820912 2025-12-22,03:09:48.000,356,11122419,-795,0,1766372987,13242.218271999991,372.48512219999975,54160.57462128001 2025-12-22,03:09:49.000,356,11122401,-795,0,1766372988,13242.17785413999,372.4921713299991,54160.45584024001 2025-12-22,03:09:50.000,356,11122412,-795,0,1766372989,13242.17785413999,372.4780730700004,54160.365007680004 2025-12-22,03:09:51.000,356,11122436,-795,0,1766372990,13242.15764520999,372.56971175999934,54160.65846672 2025-12-22,03:09:52.000,356,11122451,-795,0,1766372991,13242.16438152,372.6049574100034,54160.65846672 2025-12-22,03:09:53.000,356,11122441,-795,0,1766372992,13242.18459045,372.7036452300017,54160.73532504 2025-12-22,03:09:54.000,356,11122435,-795,0,1766372993,13242.17785413999,372.7882347900013,54160.81218336001 2025-12-22,03:09:55.000,356,11122364,-795,0,1766372994,13242.09701841999,372.8728243500009,54160.42090464 2025-12-22,03:09:56.000,356,11122369,-795,0,1766372995,13241.91513804999,372.9715121699992,54160.15539408 2025-12-22,03:09:57.000,356,11122421,-795,0,1766372996,13241.97576483999,373.07019999000477,54160.41391752 2025-12-22,03:09:58.000,356,11122348,-795,0,1766372997,13241.928610669995,373.16888781000307,54160.56064704 2025-12-22,03:09:59.000,356,11122407,-795,0,1766372998,13241.81409339999,373.3098704100048,54160.67942808 2025-12-22,03:10:00.000,356,11122458,-795,0,1766372999,13241.83430232999,373.35216519000096,54160.58859552 2025-12-22,03:10:01.000,356,11122392,-795,0,1766373000,13241.726521369994,373.40150910000375,54160.385969040006 2025-12-22,03:10:02.000,356,11122394,-795,0,1766373001,13241.820829709999,373.4720004000046,54160.21129104001 2025-12-22,03:10:03.000,356,11122397,-795,0,1766373002,13241.94208329,373.5424916999982,54160.28116224 2025-12-22,03:10:04.000,356,11122430,-795,0,1766373003,13241.93534697999,373.69757255999866,54160.616544 2025-12-22,03:10:05.000,356,11122379,-795,0,1766373004,13241.93534697999,373.76806385999953,54160.66545384001 2025-12-22,03:10:06.000,356,11122396,-795,0,1766373005,13241.85451125999,373.84560428999976,54160.46981448 2025-12-22,03:10:07.000,356,11122410,-795,0,1766373006,13241.91513804999,373.8385551600004,54160.56064704 2025-12-22,03:10:08.000,356,11122427,-795,0,1766373007,13241.969028529995,373.9019973300019,54160.5117372 2025-12-22,03:10:09.000,356,11122396,-795,0,1766373008,13241.99597376999,373.92314472,54160.40693040001 2025-12-22,03:10:10.000,356,11122365,-795,0,1766373009,13242.110491039995,373.93019384999934,54160.49077584 2025-12-22,03:10:11.000,356,11122370,-795,0,1766373010,13242.07680948999,373.97953776000213,54160.721350800006 2025-12-22,03:10:12.000,356,11122382,-795,0,1766373011,13242.13743627999,374.00773427999957,54160.69340232001 2025-12-22,03:10:13.000,356,11122355,-795,0,1766373012,13242.18459045,374.0641273200017,54160.5816084 2025-12-22,03:10:14.000,356,11122360,-795,0,1766373013,13242.22500831,374.16281514,54160.5816084 2025-12-22,03:10:15.000,356,11122385,-795,0,1766373014,13242.251953549996,374.1980607900041,54160.39295616 2025-12-22,03:10:16.000,356,11122347,-795,0,1766373015,13242.24521724,374.28969948000304,54160.16936832001 2025-12-22,03:10:17.000,356,11122380,-795,0,1766373016,13242.231744619996,374.33904338999855,54160.27417512 2025-12-22,03:10:18.000,356,11122396,-795,0,1766373017,13242.292371409996,374.4800259900003,54160.71436368001 2025-12-22,03:10:19.000,356,11122344,-795,0,1766373018,13242.319316649991,374.5575664200005,54160.76327352001 2025-12-22,03:10:20.000,356,11122413,-795,0,1766373019,13242.373207129996,374.67740163000417,54160.819170480005 2025-12-22,03:10:21.000,356,11122329,-795,0,1766373020,13242.272162479996,374.8324824900046,54160.60955688 2025-12-22,03:10:22.000,356,11122375,-795,0,1766373021,13242.251953549996,374.9311703100029,54160.3719948 2025-12-22,03:10:23.000,356,11122406,-795,0,1766373022,13242.110491039995,375.02280900000187,54160.44885312 2025-12-22,03:10:24.000,356,11122419,-795,0,1766373023,13242.01618269999,375.14264420999825,54160.56064704 2025-12-22,03:10:25.000,356,11122330,-795,0,1766373024,13241.692839819989,375.29067593999935,54160.71436368001 2025-12-22,03:10:26.000,356,11122350,-795,0,1766373025,13241.665894579994,375.28362681,54160.42789176001 2025-12-22,03:10:27.000,356,11122338,-795,0,1766373026,13241.632213029989,375.31887246000406,54160.76327352001 2025-12-22,03:10:28.000,356,11122283,-795,0,1766373027,13241.564849929993,375.3682163699996,54160.79820912 2025-12-22,03:10:29.000,356,11122348,-795,0,1766373028,13241.443596349993,375.30477419999806,54160.441866 2025-12-22,03:10:30.000,356,11122315,-795,0,1766373029,13241.389705870002,375.28362681,54160.33705920001 2025-12-22,03:10:31.000,356,11122330,-795,0,1766373030,13241.315606459997,375.25543029000255,54160.47680160001 2025-12-22,03:10:32.000,356,11122400,-795,0,1766373031,13241.288661220002,375.2131355099991,54160.51872432 2025-12-22,03:10:33.000,356,11122327,-795,0,1766373032,13241.356024319997,375.1778898600023,54160.553659920006 2025-12-22,03:10:34.000,356,11122349,-795,0,1766373033,13241.315606459997,375.12854594999953,54160.49776296001 2025-12-22,03:10:35.000,356,11122363,-795,0,1766373034,13241.302133839992,375.079202040004,54160.42789176001 2025-12-22,03:10:36.000,356,11122267,-795,0,1766373035,13241.241507049992,375.02280900000187,54159.84097368 2025-12-22,03:10:37.000,356,11122259,-675,0,1766373036,13241.207825500001,375.0016616100038,54159.99469032001 2025-12-22,03:10:38.000,356,11122240,-795,0,1766373037,13241.180880259992,374.99461248000443,54160.22526528 2025-12-22,03:10:39.000,356,11122331,-795,0,1766373038,13241.106780850001,374.9875633499978,54160.27417512 2025-12-22,03:10:40.000,356,11122340,-795,0,1766373039,13241.039417749991,374.99461248000443,54160.26020088001 2025-12-22,03:10:41.000,356,11122296,-795,0,1766373040,13240.89795523999,374.99461248000443,54160.099497120005 2025-12-22,03:10:42.000,356,11122323,-795,0,1766373041,13240.77670165999,374.95936683000036,54159.91084488 2025-12-22,03:10:43.000,356,11122334,-795,0,1766373042,13240.769965349995,375.0016616100038,54159.861935040004 2025-12-22,03:10:44.000,356,11122290,-795,0,1766373043,13240.68239332,374.9664159599997,54159.75712824001 2025-12-22,03:10:45.000,356,11122305,-795,0,1766373044,13240.567876049994,374.99461248000443,54160.04360016001 2025-12-22,03:10:46.000,356,11122282,-795,0,1766373045,13240.392731989989,374.9311703100029,54159.72917976 2025-12-22,03:10:47.000,356,11122346,-795,0,1766373046,13240.359050439998,374.95936683000036,54159.715205520006 2025-12-22,03:10:48.000,356,11122280,-795,0,1766373047,13240.359050439998,374.952317700001,54159.743154 2025-12-22,03:10:49.000,356,11122270,-795,0,1766373048,13240.318632579998,374.9875633499978,54159.44270784 2025-12-22,03:10:50.000,356,11122342,-795,0,1766373049,13240.278214719998,374.9029737899982,54159.49860480001 2025-12-22,03:10:51.000,356,11122324,-795,0,1766373050,13240.284951029993,374.9311703100029,54159.42174648001 2025-12-22,03:10:52.000,356,11122237,-795,0,1766373051,13240.284951029993,374.92412118000357,54159.68725704001 2025-12-22,03:10:53.000,356,11122212,-795,0,1766373052,13240.183906379993,374.9382194400023,54159.51956616001 2025-12-22,03:10:54.000,356,11122259,-795,0,1766373053,13240.217587929998,374.92412118000357,54159.57546312 2025-12-22,03:10:55.000,356,11122288,-795,0,1766373054,13240.217587929998,374.9029737899982,54159.56847600001 2025-12-22,03:10:56.000,356,11122259,-795,0,1766373055,13240.123279589992,374.81133509999927,54158.89771248001 2025-12-22,03:10:57.000,356,11122304,-795,0,1766373056,13240.177170069997,374.78313858000183,54159.0793776 2025-12-22,03:10:58.000,356,11122289,-795,0,1766373057,13240.217587929998,374.73379466999904,54159.36584952 2025-12-22,03:10:59.000,356,11122276,-795,0,1766373058,13240.258005789998,374.6633033699982,54159.49161768001 2025-12-22,03:11:00.000,356,11122303,-795,0,1766373059,13240.325368889993,374.621008590002,54159.40078512001 2025-12-22,03:11:01.000,356,11122213,-795,0,1766373060,13240.332105199988,374.51527164000436,54159.15623592001 2025-12-22,03:11:02.000,356,11122231,-795,0,1766373061,13240.487040329994,374.43773121000413,54159.23309424001 2025-12-22,03:11:03.000,356,11122259,-795,0,1766373062,13240.466831399994,374.3460925199979,54158.86976400001 2025-12-22,03:11:04.000,356,11122246,-795,0,1766373063,13240.540930809999,374.2756012200043,54158.82784128001 2025-12-22,03:11:05.000,356,11122239,-795,0,1766373064,13240.567876049994,374.28969948000304,54158.925660960005 2025-12-22,03:11:06.000,356,11122264,-795,0,1766373065,13240.588084979994,374.22625731000153,54158.84880264001 2025-12-22,03:11:07.000,356,11122305,-795,0,1766373066,13240.648711769994,374.2685520899977,54158.96059656 2025-12-22,03:11:08.000,356,11122230,-795,0,1766373067,13240.709338559995,374.21920818000217,54158.98854504001 2025-12-22,03:11:09.000,356,11122239,-795,0,1766373068,13240.648711769994,374.2333064400009,54158.73700872 2025-12-22,03:11:10.000,356,11122248,-795,0,1766373069,13240.601557599999,374.2615029599983,54158.52739512 2025-12-22,03:11:11.000,356,11122281,-795,0,1766373070,13240.473567709989,374.25445382999897,54158.35970424 2025-12-22,03:11:12.000,356,11122232,-795,0,1766373071,13240.480304019999,374.3601907800039,54158.6252148 2025-12-22,03:11:13.000,356,11122242,-795,0,1766373072,13240.466831399994,374.38838730000134,54158.77194432 2025-12-22,03:11:14.000,356,11122261,-795,0,1766373073,13240.406204609993,374.3460925199979,54158.68111176001 2025-12-22,03:11:15.000,356,11122280,-795,0,1766373074,13240.372523059988,374.38838730000134,54158.541369360006 2025-12-22,03:11:16.000,356,11122222,-795,0,1766373075,13240.284951029993,374.33904338999855,54158.12214216 2025-12-22,03:11:17.000,356,11122189,-795,0,1766373076,13240.345577819993,374.3319942599992,54158.15009064001 2025-12-22,03:11:18.000,356,11122173,-795,0,1766373077,13240.359050439998,374.3108468700011,54158.16406488 2025-12-22,03:11:19.000,356,11122192,-795,0,1766373078,13240.480304019999,374.30379774000176,54158.4505368 2025-12-22,03:11:20.000,356,11122225,-795,0,1766373079,13240.540930809999,374.21920818000217,54158.3806656 2025-12-22,03:11:21.000,356,11122269,-795,0,1766373080,13240.67565700999,374.1980607900041,54158.33175576 2025-12-22,03:11:22.000,356,11122223,-795,0,1766373081,13240.830592139995,374.09232383999915,54158.33175576 2025-12-22,03:11:23.000,356,11122196,-795,0,1766373082,13241.0057362,374.0359308000043,54158.07323232 2025-12-22,03:11:24.000,356,11122162,-795,0,1766373083,13241.174143949997,374.00773427999957,54158.038296720006 2025-12-22,03:11:25.000,356,11122208,-795,0,1766373084,13241.288661220002,374.04297993000364,54158.08021944001 2025-12-22,03:11:26.000,356,11122196,-795,0,1766373085,13241.396442179997,373.9865868900015,54157.83567024 2025-12-22,03:11:27.000,356,11122143,-795,0,1766373086,13241.423387419993,374.0006851500002,54157.84265736001 2025-12-22,03:11:28.000,356,11122217,-795,0,1766373087,13241.665894579994,374.02888166999765,54158.05925808001 2025-12-22,03:11:29.000,356,11122161,-795,0,1766373088,13241.719785059999,374.0711764500011,54158.09419368 2025-12-22,03:11:30.000,356,11122147,-795,0,1766373089,13241.800620779999,374.07822558000044,54157.84265736001 2025-12-22,03:11:31.000,356,11122220,-795,0,1766373090,13241.83430232999,374.1487168800013,54157.73785056 2025-12-22,03:11:32.000,356,11122195,-795,0,1766373091,13241.84103864,374.22625731000153,54157.89855432 2025-12-22,03:11:33.000,356,11122177,-795,0,1766373092,13241.79388446999,374.2615029599983,54157.89855432 2025-12-22,03:11:34.000,356,11122180,-795,0,1766373093,13241.847774949994,374.32494512999983,54158.00336112 2025-12-22,03:11:35.000,356,11122157,-795,0,1766373094,13241.888192809995,374.35314165000455,54158.01034824001 2025-12-22,03:11:36.000,356,11122213,-795,0,1766373095,13241.827566019994,374.3460925199979,54157.751824800005 2025-12-22,03:11:37.000,356,11122221,-795,0,1766373096,13241.820829709999,374.3742890400026,54157.6120824 2025-12-22,03:11:38.000,356,11122210,-795,0,1766373097,13241.91513804999,374.33904338999855,54157.69592784001 2025-12-22,03:11:39.000,356,11122202,-795,0,1766373098,13241.87472018999,374.4165838199988,54157.968425520005 2025-12-22,03:11:40.000,356,11122235,-795,0,1766373099,13241.90166543,374.38838730000134,54157.88458008 2025-12-22,03:11:41.000,356,11122109,-795,0,1766373100,13241.847774949994,374.4447803400035,54157.73086344 2025-12-22,03:11:42.000,356,11122111,-795,0,1766373101,13241.847774949994,374.46592773000157,54157.76579904 2025-12-22,03:11:43.000,356,11122202,-795,0,1766373102,13241.86124757,374.50117337999836,54157.535224080006 2025-12-22,03:11:44.000,356,11122221,-795,0,1766373103,13241.827566019994,374.46592773000157,54157.24176504001 2025-12-22,03:11:45.000,356,11122169,-795,0,1766373104,13241.84103864,374.5223207700037,54157.33958472001 2025-12-22,03:11:46.000,356,11122131,-795,0,1766373105,13241.77367553999,374.55051729000115,54157.45137864 2025-12-22,03:11:47.000,356,11122185,-795,0,1766373106,13241.780411849999,374.5787138099986,54157.50028848 2025-12-22,03:11:48.000,356,11122158,-795,0,1766373107,13241.83430232999,374.58576293999795,54157.57714680001 2025-12-22,03:11:49.000,356,11122121,-795,0,1766373108,13241.733257679989,374.621008590002,54157.5422112 2025-12-22,03:11:50.000,356,11122196,-795,0,1766373109,13241.706312439994,374.61395946000266,54157.11599688 2025-12-22,03:11:51.000,356,11122200,-795,0,1766373110,13241.665894579994,374.64920510999946,54156.948306 2025-12-22,03:11:52.000,356,11122179,-795,0,1766373111,13241.645685649994,374.6069103300033,54157.032151440006 2025-12-22,03:11:53.000,356,11122177,-795,0,1766373112,13241.686103509994,374.5928120700046,54157.37452032 2025-12-22,03:11:54.000,356,11122156,-795,0,1766373113,13241.665894579994,374.5928120700046,54157.248752160005 2025-12-22,03:11:55.000,356,11122137,-795,0,1766373114,13241.719785059999,374.621008590002,54157.20682944 2025-12-22,03:11:56.000,356,11122133,-795,0,1766373115,13241.638949339998,374.61395946000266,54156.815550720006 2025-12-22,03:11:57.000,356,11122088,-795,0,1766373116,13241.686103509994,374.5434681600018,54156.59196288 2025-12-22,03:11:58.000,356,11122120,-795,0,1766373117,13241.766939229994,374.5293699000031,54156.58497576 2025-12-22,03:11:59.000,356,11122100,-795,0,1766373118,13241.84103864,374.58576293999795,54156.78061512 2025-12-22,03:12:00.000,356,11122071,-795,0,1766373119,13241.888192809995,374.6069103300033,54156.815550720006 2025-12-22,03:12:01.000,356,11122134,-795,0,1766373120,13241.89492911999,374.68445076000353,54156.73869240001 2025-12-22,03:12:02.000,356,11122149,-795,0,1766373121,13241.98250115,374.74789292999776,54156.72471816 2025-12-22,03:12:03.000,356,11122135,-795,0,1766373122,13242.01618269999,374.78313858000183,54156.6338856 2025-12-22,03:12:04.000,356,11122117,-795,0,1766373123,13242.110491039995,374.78313858000183,54156.38234928001 2025-12-22,03:12:05.000,356,11122122,-795,0,1766373124,13242.171117829996,374.9382194400023,54156.3893364 2025-12-22,03:12:06.000,356,11122146,-795,0,1766373125,13242.09701841999,375.04395638999995,54156.3893364 2025-12-22,03:12:07.000,356,11122088,-795,0,1766373126,13242.238480929991,375.1637916000036,54156.424272 2025-12-22,03:12:08.000,356,11122113,-795,0,1766373127,13242.258689859991,375.25543029000255,54156.39632352 2025-12-22,03:12:09.000,356,11122126,-795,0,1766373128,13242.352998199996,375.3823146299983,54156.480168960006 2025-12-22,03:12:10.000,356,11122083,-795,0,1766373129,13242.487724400002,375.4669041899979,54156.27055536 2025-12-22,03:12:11.000,356,11122137,-795,0,1766373130,13242.467515470002,375.5937885300009,54156.03299328 2025-12-22,03:12:12.000,356,11122136,-795,0,1766373131,13242.575296429997,375.7065746099979,54156.01203192 2025-12-22,03:12:13.000,356,11122079,-795,0,1766373132,13242.608977980002,375.8898519900031,54156.23561976001 2025-12-22,03:12:14.000,356,11122079,-795,0,1766373133,13242.763913109993,376.0167363299988,54156.27754248 2025-12-22,03:12:15.000,356,11122049,-795,0,1766373134,13242.864957759994,376.15771893000056,54156.3194652 2025-12-22,03:12:16.000,356,11122121,-795,0,1766373135,13242.939057169999,376.30575066000165,54156.23561976001 2025-12-22,03:12:17.000,356,11122031,-795,0,1766373136,13243.04010182,376.40443847999995,54156.01901904001 2025-12-22,03:12:18.000,356,11122067,-795,0,1766373137,13243.22198219,376.5242736900036,54156.13081296 2025-12-22,03:12:19.000,356,11122117,-795,0,1766373138,13243.289345289995,376.65115802999935,54156.1797228 2025-12-22,03:12:20.000,356,11122096,-795,0,1766373139,13243.37691731999,376.770993240003,54156.43824624 2025-12-22,03:12:21.000,356,11122070,-795,0,1766373140,13243.437544109991,376.87673019000067,54156.33343944001 2025-12-22,03:12:22.000,356,11122071,-795,0,1766373141,13243.545325070001,377.0036145300037,54156.291516720004 2025-12-22,03:12:23.000,356,11122088,-795,0,1766373142,13243.48469828,377.1516462600048,54156.13780008001 2025-12-22,03:12:24.000,356,11122087,-795,0,1766373143,13243.572270309996,377.1657445200035,54155.858315280006 2025-12-22,03:12:25.000,356,11122147,-795,0,1766373144,13243.653106029997,377.37016928999947,54155.99107056 2025-12-22,03:12:26.000,356,11122093,-795,0,1766373145,13243.639633409992,377.48295537000376,54155.94216072 2025-12-22,03:12:27.000,356,11122107,-795,0,1766373146,13243.801304849992,377.55344667000463,54156.03299328 2025-12-22,03:12:28.000,356,11122064,-795,0,1766373147,13243.700260199992,377.6944292699991,54156.22164552 2025-12-22,03:12:29.000,356,11122072,-795,0,1766373148,13243.983185219993,377.72967492000316,54156.249594 2025-12-22,03:12:30.000,356,11122047,-795,0,1766373149,13243.996657839998,377.82836274000147,54156.13780008001 2025-12-22,03:12:31.000,356,11122058,-795,0,1766373150,13243.983185219993,377.84951012999954,54155.71158576001 2025-12-22,03:12:32.000,356,11122024,-795,0,1766373151,13244.037075699998,377.9059031700017,54155.80241832001 2025-12-22,03:12:33.000,356,11122097,-795,0,1766373152,13244.138120349999,377.97639447000256,54156.23561976001 2025-12-22,03:12:34.000,356,11122001,-795,0,1766373153,13244.165065589994,377.97639447000256,54156.249594 2025-12-22,03:12:35.000,356,11122011,-795,0,1766373154,13244.158329279999,378.00459099,54156.08190312 2025-12-22,03:12:36.000,356,11121956,-795,0,1766373155,13244.097702489998,378.01164011999936,54155.75350848 2025-12-22,03:12:37.000,356,11122024,-795,0,1766373156,13244.21221975999,377.9834436000019,54155.739534240005 2025-12-22,03:12:38.000,356,11122029,-795,0,1766373157,13244.225692379994,377.97639447000256,54155.46703656001 2025-12-22,03:12:39.000,356,11122003,-795,0,1766373158,13244.306528099994,377.99754186000064,54155.56485624001 2025-12-22,03:12:40.000,356,11122113,-795,0,1766373159,13244.39410012999,378.0327875100047,54155.907225120005 2025-12-22,03:12:41.000,356,11122018,-795,0,1766373160,13244.45472691999,378.0327875100047,54155.92119936 2025-12-22,03:12:42.000,356,11122088,-795,0,1766373161,13244.55577156999,378.0327875100047,54155.89325088 2025-12-22,03:12:43.000,356,11122058,-795,0,1766373162,13244.54229895,378.03983664000407,54155.82337968 2025-12-22,03:12:44.000,356,11122017,-795,0,1766373163,13244.62313467,378.0539349000028,54155.4810108 2025-12-22,03:12:45.000,356,11121948,-795,0,1766373164,13244.710706699996,378.07508229000086,54155.43908808 2025-12-22,03:12:46.000,356,11122042,-795,0,1766373165,13244.717443009991,378.1173770700043,54155.3412684 2025-12-22,03:12:47.000,356,11121998,-795,0,1766373166,13244.811751349996,378.131475330003,54155.56485624001 2025-12-22,03:12:48.000,356,11122073,-795,0,1766373167,13244.858905519992,378.131475330003,54155.59280472001 2025-12-22,03:12:49.000,356,11122001,-795,0,1766373168,13245.007104340002,378.131475330003,54155.64870168 2025-12-22,03:12:50.000,356,11122070,-795,0,1766373169,13245.101412679993,378.12442620000365,54155.64870168 2025-12-22,03:12:51.000,356,11121970,-795,0,1766373170,13245.141830539993,378.1032788099983,54155.22947448001 2025-12-22,03:12:52.000,356,11121983,-795,0,1766373171,13245.256347809998,378.07508229000086,54155.15261616 2025-12-22,03:12:53.000,356,11121959,-795,0,1766373172,13245.330447219989,378.0680331600015,54155.453062320004 2025-12-22,03:12:54.000,356,11122049,-795,0,1766373173,13245.43149186999,378.1032788099983,54155.453062320004 2025-12-22,03:12:55.000,356,11121975,-795,0,1766373174,13245.485382349994,378.1032788099983,54155.39716536001 2025-12-22,03:12:56.000,356,11121987,-795,0,1766373175,13245.53253651999,378.07508229000086,54155.166590400004 2025-12-22,03:12:57.000,356,11122062,-795,0,1766373176,13245.57969069,378.1173770700043,54155.17357752 2025-12-22,03:12:58.000,356,11121977,-795,0,1766373177,13245.647053789995,378.0891805499996,54155.05479648 2025-12-22,03:12:59.000,356,11121937,-795,0,1766373178,13245.70094427,378.12442620000365,54155.019860880006 2025-12-22,03:13:00.000,356,11122002,-795,0,1766373179,13245.70094427,378.1526227200011,54155.21550024 2025-12-22,03:13:01.000,356,11121939,-795,0,1766373180,13245.65379009999,378.2654087999981,54155.12466768 2025-12-22,03:13:02.000,356,11121986,-795,0,1766373181,13245.65379009999,378.28655619000347,54155.068770720005 2025-12-22,03:13:03.000,356,11122006,-795,0,1766373182,13245.68073534,378.32180184000026,54155.026848 2025-12-22,03:13:04.000,356,11121939,-795,0,1766373183,13245.59316330999,378.37114575000305,54154.79627304001 2025-12-22,03:13:05.000,356,11121962,-795,0,1766373184,13245.57295437999,378.3781948800024,54154.59364656 2025-12-22,03:13:06.000,356,11121952,-795,0,1766373185,13245.59316330999,378.3993422700005,54154.495826880004 2025-12-22,03:13:07.000,356,11121990,-795,0,1766373186,13245.63358116999,378.43458792000456,54154.98492528 2025-12-22,03:13:08.000,356,11121999,-795,0,1766373187,13245.71441688999,378.4416370500039,54154.998899520004 2025-12-22,03:13:09.000,356,11121937,-795,0,1766373188,13245.707680579995,378.4486861800033,54154.97793816 2025-12-22,03:13:10.000,356,11122014,-795,0,1766373189,13245.79525260999,378.39229314000113,54154.89409272001 2025-12-22,03:13:11.000,356,11121937,-795,0,1766373190,13245.84240678,378.3288509699996,54154.46089128001 2025-12-22,03:13:12.000,356,11121920,-795,0,1766373191,13245.909769879996,378.2654087999981,54154.328136000004 2025-12-22,03:13:13.000,356,11122036,-795,0,1766373192,13246.071441319997,378.24426141000004,54154.50980112001 2025-12-22,03:13:14.000,356,11121899,-795,0,1766373193,13246.280266929993,378.1667209799998,54154.803260160006 2025-12-22,03:13:15.000,356,11121904,-795,0,1766373194,13246.401520509993,378.1032788099983,54154.71941472 2025-12-22,03:13:16.000,356,11121951,-795,0,1766373195,13246.455410989998,378.0680331600015,54154.50980112001 2025-12-22,03:13:17.000,356,11121942,-795,0,1766373196,13246.563191949994,377.96229621000384,54154.41198144 2025-12-22,03:13:18.000,356,11121890,-795,0,1766373197,13246.664236599994,377.89885404000233,54154.07659968 2025-12-22,03:13:19.000,356,11122007,-795,0,1766373198,13246.704654459994,377.8424610000002,54154.111535280004 2025-12-22,03:13:20.000,356,11121944,-795,0,1766373199,13246.724863389994,377.84951012999954,54154.37005872001 2025-12-22,03:13:21.000,356,11121973,-795,0,1766373200,13246.71139076999,377.81426448000275,54154.160445120004 2025-12-22,03:13:22.000,356,11121946,-795,0,1766373201,13246.77201755999,377.8072153500034,54154.20935496 2025-12-22,03:13:23.000,356,11121954,-795,0,1766373202,13246.75180862999,377.7578714400006,54154.2582648 2025-12-22,03:13:24.000,356,11121951,-795,0,1766373203,13246.77201755999,377.8213136100021,54154.09756104 2025-12-22,03:13:25.000,356,11121914,-795,0,1766373204,13246.71812708,377.7790188299987,54153.797114880006 2025-12-22,03:13:26.000,356,11121975,-795,0,1766373205,13246.61034611999,377.75082231000124,54153.51763008 2025-12-22,03:13:27.000,356,11121915,-795,0,1766373206,13246.617082429999,377.7437731800019,54153.81108912 2025-12-22,03:13:28.000,356,11121879,-795,0,1766373207,13246.563191949994,377.75082231000124,54153.74121792 2025-12-22,03:13:29.000,356,11121902,-795,0,1766373208,13246.596873499999,377.6450853600036,54153.69929520001 2025-12-22,03:13:30.000,356,11121925,-795,0,1766373209,13246.67097290999,377.5886923200014,54153.83903760001 2025-12-22,03:13:31.000,356,11121874,-795,0,1766373210,13246.73159969999,377.5252501499999,54153.43378464001 2025-12-22,03:13:32.000,356,11121902,-795,0,1766373211,13246.745072319995,377.4759062400044,54153.30102936 2025-12-22,03:13:33.000,356,11121852,-795,0,1766373212,13246.7989628,377.3772184199988,54153.342952080005 2025-12-22,03:13:34.000,356,11121893,-795,0,1766373213,13246.85958959,377.3137762500046,54153.559552800005 2025-12-22,03:13:35.000,356,11121921,-795,0,1766373214,13246.90000745,377.29262885999924,54153.489681600004 2025-12-22,03:13:36.000,356,11121938,-795,0,1766373215,13246.81243541999,377.2221375599984,54153.23814528 2025-12-22,03:13:37.000,356,11121907,-795,0,1766373216,13246.89327113999,377.1516462600048,54153.43378464001 2025-12-22,03:13:38.000,356,11121984,-795,0,1766373217,13246.967370549995,377.0670566999979,54153.26609376001 2025-12-22,03:13:39.000,356,11121853,-675,0,1766373218,13246.967370549995,377.0036145300037,54153.25211952 2025-12-22,03:13:40.000,356,11121891,-795,0,1766373219,13246.95389792999,376.9542706200009,54153.342952080005 2025-12-22,03:13:41.000,356,11121875,-795,0,1766373220,13246.866325899995,376.8344354100045,54153.25211952 2025-12-22,03:13:42.000,356,11121856,-795,0,1766373221,13246.805699109995,376.76394411000365,54153.16827408001 2025-12-22,03:13:43.000,356,11121907,-795,0,1766373222,13246.89327113999,376.6864036800034,54153.294042240006 2025-12-22,03:13:44.000,356,11121953,-795,0,1766373223,13246.89327113999,376.60181412000384,54153.175261200005 2025-12-22,03:13:45.000,356,11121912,-795,0,1766373224,13246.91348006999,376.4608315200021,54152.78398248001 2025-12-22,03:13:46.000,356,11121949,-795,0,1766373225,13246.906743759995,376.42558586999803,54152.581356 2025-12-22,03:13:47.000,356,11121896,-795,0,1766373226,13247.01452471999,376.3973893500006,54152.97962184001 2025-12-22,03:13:48.000,356,11121866,-795,0,1766373227,13247.03473364999,376.2987015300023,54153.01455744 2025-12-22,03:13:49.000,356,11121826,-795,0,1766373228,13247.08188782,376.2493576199995,54152.97263472 2025-12-22,03:13:50.000,356,11121904,-795,0,1766373229,13247.115569369991,376.1647680599999,54152.86084080001 2025-12-22,03:13:51.000,356,11121853,-795,0,1766373230,13247.108833059996,376.14362067000184,54152.40667800001 2025-12-22,03:13:52.000,356,11121891,-795,0,1766373231,13247.142514610001,376.05903111000225,54152.39270376 2025-12-22,03:13:53.000,356,11121912,-795,0,1766373232,13247.176196159991,376.09427675999905,54152.4416136 2025-12-22,03:13:54.000,356,11121950,-795,0,1766373233,13247.263768190001,376.0519819800029,54152.77699536 2025-12-22,03:13:55.000,356,11121871,-795,0,1766373234,13247.250295569997,376.0660802400016,54152.63026584 2025-12-22,03:13:56.000,356,11121812,-795,0,1766373235,13247.155987229991,376.0872276299997,54152.3717424 2025-12-22,03:13:57.000,356,11121852,-795,0,1766373236,13247.155987229991,376.0872276299997,54152.455587840006 2025-12-22,03:13:58.000,356,11121828,-795,0,1766373237,13247.115569369991,376.10837501999777,54152.057322 2025-12-22,03:13:59.000,356,11121876,-795,0,1766373238,13247.095360439991,376.12247328000376,54151.96648944 2025-12-22,03:14:00.000,356,11121859,-795,0,1766373239,13247.108833059996,376.0660802400016,54152.001425040005 2025-12-22,03:14:01.000,356,11121882,-795,0,1766373240,13247.075151509991,376.1154241500044,54152.16212880001 2025-12-22,03:14:02.000,356,11121893,-795,0,1766373241,13247.068415199996,376.07312937000097,54152.1271932 2025-12-22,03:14:03.000,356,11121850,-795,0,1766373242,13247.12230568,376.07312937000097,54152.22501288 2025-12-22,03:14:04.000,356,11121818,-795,0,1766373243,13247.169459849996,376.00968719999946,54152.09225760001 2025-12-22,03:14:05.000,356,11121807,-795,0,1766373244,13247.196405089991,375.9391958999986,54151.68700464001 2025-12-22,03:14:06.000,356,11121814,-795,0,1766373245,13247.06167889,375.9250976399999,54151.45642968 2025-12-22,03:14:07.000,356,11121836,-795,0,1766373246,13247.169459849996,375.9039502500018,54151.69399176 2025-12-22,03:14:08.000,356,11121829,-795,0,1766373247,13247.162723540001,375.8687045999977,54151.72194024 2025-12-22,03:14:09.000,356,11121834,-795,0,1766373248,13247.155987229991,375.8052624300035,54151.833734160005 2025-12-22,03:14:10.000,356,11121874,-795,0,1766373249,13247.230086639996,375.741820260002,54151.79181144 2025-12-22,03:14:11.000,356,11121807,-795,0,1766373250,13247.196405089991,375.7559185200007,54151.617133440006 2025-12-22,03:14:12.000,356,11121839,-795,0,1766373251,13247.12230568,375.71362374000455,54151.16995776 2025-12-22,03:14:13.000,356,11121823,-795,0,1766373252,13247.129041989996,375.6360833100043,54151.23284184001 2025-12-22,03:14:14.000,356,11121823,-795,0,1766373253,13247.075151509991,375.6290341799977,54151.47040392001 2025-12-22,03:14:15.000,356,11121872,-795,0,1766373254,13246.98084317,375.6360833100043,54151.4634168 2025-12-22,03:14:16.000,356,11121824,-795,0,1766373255,13246.825908039995,375.62198504999833,54151.19091912 2025-12-22,03:14:17.000,356,11121806,-795,0,1766373256,13246.77875387,375.5937885300009,54151.16995776 2025-12-22,03:14:18.000,356,11121845,-795,0,1766373257,13246.81243541999,375.5444446199981,54151.18393200001 2025-12-22,03:14:19.000,356,11121810,-795,0,1766373258,13246.73833601,375.4951007100026,54151.10008656 2025-12-22,03:14:20.000,356,11121859,-795,0,1766373259,13246.596873499999,375.50214984000195,54150.98829264001 2025-12-22,03:14:21.000,356,11121816,-795,0,1766373260,13246.509301469989,375.4739533200045,54151.12104792 2025-12-22,03:14:22.000,356,11121739,-795,0,1766373261,13246.448674679988,375.3964128900043,54151.07213808 2025-12-22,03:14:23.000,356,11121816,-795,0,1766373262,13246.347630030003,375.3611672400002,54151.08611232001 2025-12-22,03:14:24.000,356,11121815,-795,0,1766373263,13246.327421100003,375.26952855000127,54150.98130552 2025-12-22,03:14:25.000,356,11121847,-795,0,1766373264,13246.233112759997,375.19198812000104,54150.47823288 2025-12-22,03:14:26.000,356,11121813,-795,0,1766373265,13246.219640139992,375.1144476900008,54150.373426080005 2025-12-22,03:14:27.000,356,11121859,-795,0,1766373266,13246.246585380002,375.04395638999995,54150.50618136 2025-12-22,03:14:28.000,356,11121789,-795,0,1766373267,13246.340893719993,374.9311703100029,54150.7647048 2025-12-22,03:14:29.000,356,11121748,-795,0,1766373268,13246.287003240002,374.825433359998,54150.6948336 2025-12-22,03:14:30.000,356,11121781,-795,0,1766373269,13246.246585380002,374.74789292999776,54150.21272232 2025-12-22,03:14:31.000,356,11121800,-795,0,1766373270,13246.307212170002,374.69854902000225,54150.33849048 2025-12-22,03:14:32.000,356,11121824,-795,0,1766373271,13246.246585380002,374.56461554999987,54149.96817312 2025-12-22,03:14:33.000,356,11121795,-795,0,1766373272,13246.273530619997,374.5223207700037,54150.03105720001 2025-12-22,03:14:34.000,356,11121796,-795,0,1766373273,13246.273530619997,374.4447803400035,54150.310542 2025-12-22,03:14:35.000,356,11121813,-795,0,1766373274,13246.212903829997,374.43773121000413,54150.156825360005 2025-12-22,03:14:36.000,356,11121775,-795,0,1766373275,13246.091650249997,374.3742890400026,54149.88432768001 2025-12-22,03:14:37.000,356,11121799,-795,0,1766373276,13246.017550839992,374.33904338999855,54149.90528904 2025-12-22,03:14:38.000,356,11121776,-795,0,1766373277,13245.990605599996,374.3108468700011,54149.74458528001 2025-12-22,03:14:39.000,356,11121778,-795,0,1766373278,13245.80198892,374.36723991000326,54149.35330656 2025-12-22,03:14:40.000,356,11121776,-795,0,1766373279,13245.7211532,374.2967486100024,54149.3323452 2025-12-22,03:14:41.000,356,11121785,-795,0,1766373280,13245.546009139995,374.4095346899994,54149.40920352001 2025-12-22,03:14:42.000,356,11121787,-795,0,1766373281,13245.47864604,374.3601907800039,54149.51401032 2025-12-22,03:14:43.000,356,11121750,-795,0,1766373282,13245.364128769994,374.3954364300007,54149.42317776 2025-12-22,03:14:44.000,356,11121751,-795,0,1766373283,13245.377601389999,374.4447803400035,54149.4022164 2025-12-22,03:14:45.000,356,11121703,-795,0,1766373284,13245.215929949998,374.42363294999814,54148.97600208001 2025-12-22,03:14:46.000,356,11121814,-795,0,1766373285,13245.040785889993,374.38838730000134,54148.66856880001 2025-12-22,03:14:47.000,356,11121715,-795,0,1766373286,13244.980159099992,374.3742890400026,54148.65459456 2025-12-22,03:14:48.000,356,11121776,-795,0,1766373287,13244.933004929997,374.38838730000134,54148.864208160005 2025-12-22,03:14:49.000,356,11121749,-795,0,1766373288,13244.926268620002,374.3742890400026,54148.89914376 2025-12-22,03:14:50.000,356,11121717,-795,0,1766373289,13244.852169209997,374.33904338999855,54148.913118000004 2025-12-22,03:14:51.000,356,11121731,-795,0,1766373290,13244.791542419996,374.33904338999855,54148.73145288 2025-12-22,03:14:52.000,356,11121695,-795,0,1766373291,13244.778069799991,374.24035557000025,54148.28427720001 2025-12-22,03:14:53.000,356,11121735,-795,0,1766373292,13244.757860869991,374.21920818000217,54148.22139312 2025-12-22,03:14:54.000,356,11121730,-795,0,1766373293,13244.778069799991,374.1839625299981,54148.44498096 2025-12-22,03:14:55.000,356,11121792,-795,0,1766373294,13244.737651939991,374.14166775000194,54148.34017416 2025-12-22,03:14:56.000,356,11121784,-795,0,1766373295,13244.66355253,374.02888166999765,54148.08165072 2025-12-22,03:14:57.000,356,11121777,-795,0,1766373296,13244.62313467,374.02888166999765,54148.08863784001 2025-12-22,03:14:58.000,356,11121709,-795,0,1766373297,13244.68376146,373.9160955900006,54148.05370224 2025-12-22,03:14:59.000,356,11121779,-795,0,1766373298,13244.636607289991,373.8878990700032,54147.83710152 2025-12-22,03:15:00.000,356,11121757,-795,0,1766373299,13244.58271681,373.8244569000017,54147.84408864 2025-12-22,03:15:01.000,356,11121733,-795,0,1766373300,13244.50188109,373.8033095100036,54147.906972720004 2025-12-22,03:15:02.000,356,11121739,-795,0,1766373301,13244.468199539995,373.7751129899989,54147.88601136 2025-12-22,03:15:03.000,356,11121720,-795,0,1766373302,13244.427781679995,373.7398673400021,54147.82312728 2025-12-22,03:15:04.000,356,11121734,-795,0,1766373303,13244.35368226999,373.6905234299993,54147.74626896 2025-12-22,03:15:05.000,356,11121700,-795,0,1766373304,13244.239164999999,373.59888474000036,54147.22922208001 2025-12-22,03:15:06.000,356,11121718,-795,0,1766373305,13244.131384039989,373.56363909000356,54147.11742816 2025-12-22,03:15:07.000,356,11121780,-795,0,1766373306,13244.104438799994,373.5424916999982,54147.29909328001 2025-12-22,03:15:08.000,356,11121776,-795,0,1766373307,13244.023603079993,373.50019692000205,54147.49473264001 2025-12-22,03:15:09.000,356,11121705,-795,0,1766373308,13243.949503669988,373.4297056200012,54147.29909328001 2025-12-22,03:15:10.000,356,11121688,-795,0,1766373309,13243.855195329998,373.3803617099984,54147.22223496 2025-12-22,03:15:11.000,356,11121657,-795,0,1766373310,13243.720469129992,373.33806693000224,54147.08249256001 2025-12-22,03:15:12.000,356,11121699,-795,0,1766373311,13243.659842339992,373.260526500002,54146.67025248 2025-12-22,03:15:13.000,356,11121696,-795,0,1766373312,13243.599215549992,373.20413345999987,54146.72614944001 2025-12-22,03:15:14.000,356,11121681,-795,0,1766373313,13243.599215549992,373.16888781000307,54146.970698640005 2025-12-22,03:15:15.000,356,11121717,-795,0,1766373314,13243.491434589996,373.12659302999964,54146.754097920006 2025-12-22,03:15:16.000,356,11121705,-795,0,1766373315,13243.38365363,373.09134738000284,54146.55147144 2025-12-22,03:15:17.000,356,11121653,-795,0,1766373316,13243.390389939996,373.020856080002,54146.59339416 2025-12-22,03:15:18.000,356,11121681,-795,0,1766373317,13243.390389939996,372.9362665200024,54146.397754800004 2025-12-22,03:15:19.000,356,11121686,-795,0,1766373318,13243.33649945999,372.9080699999977,54146.15320560001 2025-12-22,03:15:20.000,356,11121724,-795,0,1766373319,13243.29608159999,372.8516769600028,54145.97154048 2025-12-22,03:15:21.000,356,11121690,-795,0,1766373320,13243.21524587999,372.8657752200015,54146.02743744001 2025-12-22,03:15:22.000,356,11121730,-795,0,1766373321,13243.25566373999,372.85872609000216,54145.943592 2025-12-22,03:15:23.000,356,11121675,-795,0,1766373322,13243.28260898,372.8305295700047,54146.013463200004 2025-12-22,03:15:24.000,356,11121646,-795,0,1766373323,13243.269136359995,372.78118566000194,54145.90865640001 2025-12-22,03:15:25.000,356,11121708,-795,0,1766373324,13243.22198219,372.78118566000194,54145.30077696 2025-12-22,03:15:26.000,356,11121764,-795,0,1766373325,13243.188300639995,372.7529891400045,54145.15404744 2025-12-22,03:15:27.000,356,11121665,-795,0,1766373326,13243.21524587999,372.7741365300026,54145.15404744 2025-12-22,03:15:28.000,356,11121642,-795,0,1766373327,13243.20177326,372.7670874000032,54145.363661040006 2025-12-22,03:15:29.000,356,11121644,-795,0,1766373328,13243.248927429995,372.76003827000386,54145.39859664 2025-12-22,03:15:30.000,356,11121700,-795,0,1766373329,13243.22198219,372.7388908799985,54145.391609520004 2025-12-22,03:15:31.000,356,11121648,-795,0,1766373330,13243.09399229999,372.76003827000386,54144.85360128001 2025-12-22,03:15:32.000,356,11121672,-795,0,1766373331,13243.08051968,372.73184174999915,54144.7557816 2025-12-22,03:15:33.000,356,11121647,-795,0,1766373332,13243.08051968,372.76003827000386,54144.78373008001 2025-12-22,03:15:34.000,356,11121636,-795,0,1766373333,13242.945793479994,372.8093821799994,54144.81866568 2025-12-22,03:15:35.000,356,11121670,-795,0,1766373334,13242.891902999989,372.8375787000041,54144.90251112001 2025-12-22,03:15:36.000,356,11121647,-795,0,1766373335,13242.730231559988,372.80233305,54144.63700056 2025-12-22,03:15:37.000,356,11121605,-795,0,1766373336,13242.662868459993,372.84462783000345,54144.64398768001 2025-12-22,03:15:38.000,356,11121693,-795,0,1766373337,13242.649395840002,372.8234804399981,54144.59507784001 2025-12-22,03:15:39.000,356,11121621,-795,0,1766373338,13242.548351190002,372.8093821799994,54144.238734720006 2025-12-22,03:15:40.000,356,11121556,-795,0,1766373339,13242.568560120002,372.76003827000386,54144.27367032 2025-12-22,03:15:41.000,356,11121587,-795,0,1766373340,13242.413624989997,372.7741365300026,54144.30860592001 2025-12-22,03:15:42.000,356,11121618,-795,0,1766373341,13242.400152369992,372.7388908799985,54144.25270896 2025-12-22,03:15:43.000,356,11121630,-795,0,1766373342,13242.366470820001,372.71774349000043,54144.2666832 2025-12-22,03:15:44.000,356,11121631,-795,0,1766373343,13242.332789269996,372.689546970003,54144.13392792 2025-12-22,03:15:45.000,356,11121606,-795,0,1766373344,13242.211535689996,372.6261048000015,54143.70072648 2025-12-22,03:15:46.000,356,11121668,-795,0,1766373345,13242.15764520999,372.64725218999956,54143.45617728 2025-12-22,03:15:47.000,356,11121630,-795,0,1766373346,13242.171117829996,372.5908591500047,54143.6029068 2025-12-22,03:15:48.000,356,11121669,-795,0,1766373347,13242.24521724,372.59790828000405,54143.9173272 2025-12-22,03:15:49.000,356,11121664,-795,0,1766373348,13242.18459045,372.5203678500038,54143.77758480001 2025-12-22,03:15:50.000,356,11121669,-795,0,1766373349,13242.191326759996,372.4921713299991,54143.70072648 2025-12-22,03:15:51.000,356,11121605,-795,0,1766373350,13242.211535689996,372.48512219999975,54143.57495832 2025-12-22,03:15:52.000,356,11121575,-795,0,1766373351,13242.24521724,372.3934835100008,54143.17669248001 2025-12-22,03:15:53.000,356,11121617,-795,0,1766373352,13242.326052960001,372.33709046999866,54143.27451216001 2025-12-22,03:15:54.000,356,11121621,-795,0,1766373353,13242.420361299992,372.35118873000465,54143.4282288 2025-12-22,03:15:55.000,356,11121661,-795,0,1766373354,13242.386679750001,372.3723361200027,54143.400280320006 2025-12-22,03:15:56.000,356,11121558,-795,0,1766373355,13242.346261890001,372.36528699000337,54143.08585992001 2025-12-22,03:15:57.000,356,11121533,-795,0,1766373356,13242.400152369992,372.358237860004,54143.13476976001 2025-12-22,03:15:58.000,356,11121571,-795,0,1766373357,13242.467515470002,372.32299220999994,54143.09284704 2025-12-22,03:15:59.000,356,11121617,-795,0,1766373358,13242.494460709997,372.358237860004,54142.75746528 2025-12-22,03:16:00.000,356,11121567,-795,0,1766373359,13242.474251779997,372.3934835100008,54142.54785168 2025-12-22,03:16:01.000,356,11121553,-795,0,1766373360,13242.413624989997,372.4146308999989,54142.74349104 2025-12-22,03:16:02.000,356,11121591,-795,0,1766373361,13242.352998199996,372.5062695899978,54142.561825920006 2025-12-22,03:16:03.000,356,11121574,-795,0,1766373362,13242.460779159992,372.48512219999975,54142.71554256 2025-12-22,03:16:04.000,356,11121600,-795,0,1766373363,13242.447306540002,372.53446611000254,54142.610735760005 2025-12-22,03:16:05.000,356,11121571,-795,0,1766373364,13242.413624989997,372.58381001999805,54142.3102896 2025-12-22,03:16:06.000,356,11121566,-795,0,1766373365,13242.312580339996,372.5767608899987,54141.939972240005 2025-12-22,03:16:07.000,356,11121637,-795,0,1766373366,13242.326052960001,372.61200654000277,54141.88407528001 2025-12-22,03:16:08.000,356,11121592,-795,0,1766373367,13242.332789269996,372.68249784000363,54142.08670176 2025-12-22,03:16:09.000,356,11121532,-795,0,1766373368,13242.413624989997,372.71069436000107,54142.18452144 2025-12-22,03:16:10.000,356,11121549,-795,0,1766373369,13242.474251779997,372.7247926199998,54142.10067600001 2025-12-22,03:16:11.000,356,11121562,-795,0,1766373370,13242.433833919997,372.7882347900013,54142.05176616001 2025-12-22,03:16:12.000,356,11121599,-795,0,1766373371,13242.460779159992,372.7670874000032,54141.56965488 2025-12-22,03:16:13.000,356,11121530,-795,0,1766373372,13242.494460709997,372.81643130999873,54141.63253896 2025-12-22,03:16:14.000,356,11121624,-795,0,1766373373,13242.541614879992,372.8728243500009,54141.58362912 2025-12-22,03:16:15.000,356,11121562,-795,0,1766373374,13242.582032739992,372.9362665200024,54141.76529424001 2025-12-22,03:16:16.000,356,11121568,-795,0,1766373375,13242.568560120002,372.9644630399998,54141.46484808 2025-12-22,03:16:17.000,356,11121613,-795,0,1766373376,13242.635923219997,373.0138069500026,54141.555680640005 2025-12-22,03:16:18.000,356,11121608,-795,0,1766373377,13242.743704179993,373.0349543400007,54141.604590480005 2025-12-22,03:16:19.000,356,11121516,-795,0,1766373378,13242.811067279988,373.0561017299988,54141.24126024001 2025-12-22,03:16:20.000,356,11121548,-795,0,1766373379,13242.898639309999,373.133642159999,54141.13645344 2025-12-22,03:16:21.000,356,11121572,-795,0,1766373380,13242.817803589998,373.1970843300005,54141.2971572 2025-12-22,03:16:22.000,356,11121542,-795,0,1766373381,13242.905375619994,373.22528084999794,54141.42991248001 2025-12-22,03:16:23.000,356,11121554,-795,0,1766373382,13242.905375619994,373.28872301999945,54141.42292536 2025-12-22,03:16:24.000,356,11121569,-795,0,1766373383,13242.885166689994,373.30282127999817,54141.19933752 2025-12-22,03:16:25.000,356,11121585,-795,0,1766373384,13242.918848239999,373.37331257999904,54141.18536328 2025-12-22,03:16:26.000,356,11121543,-795,0,1766373385,13242.891902999989,373.38741083999776,54140.717226240005 2025-12-22,03:16:27.000,356,11121605,-795,0,1766373386,13242.918848239999,373.4579021399986,54140.82203304 2025-12-22,03:16:28.000,356,11121554,-795,0,1766373387,13242.905375619994,373.591835610001,54141.16440192001 2025-12-22,03:16:29.000,356,11121489,-795,0,1766373388,13242.905375619994,373.66232691000187,54141.07356936001 2025-12-22,03:16:30.000,356,11121568,-795,0,1766373389,13242.817803589998,373.7539656000008,54140.95478832001 2025-12-22,03:16:31.000,356,11121493,-795,0,1766373390,13242.676341079998,373.8244569000017,54140.815045920004 2025-12-22,03:16:32.000,356,11121540,-795,0,1766373391,13242.548351190002,373.8033095100036,54140.15126952 2025-12-22,03:16:33.000,356,11121557,-795,0,1766373392,13242.514669639997,373.8597025499985,54140.47267704001 2025-12-22,03:16:34.000,356,11121528,-795,0,1766373393,13242.494460709997,373.8878990700032,54140.430754320005 2025-12-22,03:16:35.000,356,11121507,-795,0,1766373394,13242.433833919997,373.86675167999783,54140.6333808 2025-12-22,03:16:36.000,356,11121471,-795,0,1766373395,13242.393416059997,373.8033095100036,54140.35389600001 2025-12-22,03:16:37.000,356,11121561,-795,0,1766373396,13242.514669639997,373.718719950004,54140.40280584001 2025-12-22,03:16:38.000,356,11121528,-795,0,1766373397,13242.615714289997,373.74691647000145,54140.40979296 2025-12-22,03:16:39.000,356,11121517,-795,0,1766373398,13242.804330969993,373.76101473000017,54140.06043696 2025-12-22,03:16:40.000,356,11121534,-795,0,1766373399,13242.838012519998,373.76101473000017,54139.98357864 2025-12-22,03:16:41.000,356,11121519,-795,0,1766373400,13242.858221449998,373.8526534199991,54140.03947560001 2025-12-22,03:16:42.000,356,11121507,-795,0,1766373401,13242.952529789989,373.8808499400038,54140.03947560001 2025-12-22,03:16:43.000,356,11121524,-795,0,1766373402,13243.019892889999,373.89494820000255,54140.12332104 2025-12-22,03:16:44.000,356,11121501,-795,0,1766373403,13243.09399229999,373.92314472,54140.00454 2025-12-22,03:16:45.000,356,11121435,-795,0,1766373404,13243.12093754,373.93019384999934,54139.82287488001 2025-12-22,03:16:46.000,356,11121506,-795,0,1766373405,13243.087255989994,373.8878990700032,54139.256918160005 2025-12-22,03:16:47.000,356,11121504,-795,0,1766373406,13243.09399229999,373.83150603000104,54139.18704696 2025-12-22,03:16:48.000,356,11121482,-795,0,1766373407,13243.07378336999,373.79626038000424,54139.40364768 2025-12-22,03:16:49.000,356,11121459,-795,0,1766373408,13242.99294764999,373.76101473000017,54139.480506 2025-12-22,03:16:50.000,356,11121498,-795,0,1766373409,13242.898639309999,373.76101473000017,54139.543390080005 2025-12-22,03:16:51.000,356,11121473,-795,0,1766373410,13242.736967869998,373.7892112500049,54139.480506 2025-12-22,03:16:52.000,356,11121476,-795,0,1766373411,13242.595505359997,373.8808499400038,54139.28486664 2025-12-22,03:16:53.000,356,11121483,-795,0,1766373412,13242.480988089992,373.94429210999806,54138.96345912001 2025-12-22,03:16:54.000,356,11121448,-795,0,1766373413,13242.433833919997,374.0218325399983,54139.05429168 2025-12-22,03:16:55.000,356,11121495,-795,0,1766373414,13242.413624989997,374.1346186200026,54139.375699200005 2025-12-22,03:16:56.000,356,11121532,-795,0,1766373415,13242.406888680001,374.10642209999787,54139.10320152001 2025-12-22,03:16:57.000,356,11121454,-795,0,1766373416,13242.440570229992,374.1134712300045,54139.17307272 2025-12-22,03:16:58.000,356,11121508,-795,0,1766373417,13242.528142260002,374.1346186200026,54139.31281512 2025-12-22,03:16:59.000,356,11121460,-795,0,1766373418,13242.582032739992,374.07822558000044,54138.94249776001 2025-12-22,03:17:00.000,356,11121503,-795,0,1766373419,13242.615714289997,374.050029060003,54138.90756216 2025-12-22,03:17:01.000,356,11121507,-795,0,1766373420,13242.615714289997,374.0359308000043,54138.781794 2025-12-22,03:17:02.000,356,11121418,-795,0,1766373421,13242.656132149998,374.00773427999957,54139.040317440005 2025-12-22,03:17:03.000,356,11121459,-795,0,1766373422,13242.716758939998,374.02888166999765,54139.11018864001 2025-12-22,03:17:04.000,356,11121448,-795,0,1766373423,13242.784122039993,373.9724886300028,54139.06127880001 2025-12-22,03:17:05.000,356,11121494,-795,0,1766373424,13242.784122039993,373.94429210999806,54138.90756216 2025-12-22,03:17:06.000,356,11121431,-795,0,1766373425,13242.831276209989,373.83150603000104,54138.42545088 2025-12-22,03:17:07.000,356,11121466,-795,0,1766373426,13242.925584549994,373.8878990700032,54138.62109024 2025-12-22,03:17:08.000,356,11121471,-795,0,1766373427,13242.99294764999,373.8385551600004,54138.91454928001 2025-12-22,03:17:09.000,356,11121434,-795,0,1766373428,13243.019892889999,373.8597025499985,54138.93551064001 2025-12-22,03:17:10.000,356,11121478,-795,0,1766373429,13243.04010182,373.84560428999976,54138.84467808001 2025-12-22,03:17:11.000,356,11121433,-795,0,1766373430,13242.986211339994,373.84560428999976,54138.74685840001 2025-12-22,03:17:12.000,356,11121469,-795,0,1766373431,13243.05357443999,373.79626038000424,54138.5721804 2025-12-22,03:17:13.000,356,11121450,-795,0,1766373432,13243.019892889999,373.78216211999825,54138.35557968 2025-12-22,03:17:14.000,356,11121441,-795,0,1766373433,13243.1613554,373.8033095100036,54138.43243800001 2025-12-22,03:17:15.000,356,11121411,-795,0,1766373434,13243.15461908999,373.8174077700023,54138.76083264 2025-12-22,03:17:16.000,356,11121435,-795,0,1766373435,13243.10072861,373.76101473000017,54138.467373600004 2025-12-22,03:17:17.000,356,11121458,-795,0,1766373436,13243.127673849995,373.74691647000145,54138.56519328 2025-12-22,03:17:18.000,356,11121423,-795,0,1766373437,13243.18156433,373.81035864000296,54138.586154640005 2025-12-22,03:17:19.000,356,11121481,-795,0,1766373438,13243.18156433,373.78216211999825,54138.29269560001 2025-12-22,03:17:20.000,356,11121461,-795,0,1766373439,13243.208509569995,373.74691647000145,54138.26474712001 2025-12-22,03:17:21.000,356,11121489,-795,0,1766373440,13243.22198219,373.7751129899989,54138.19487592001 2025-12-22,03:17:22.000,356,11121427,-795,0,1766373441,13243.309554219995,373.78216211999825,54138.488334960006 2025-12-22,03:17:23.000,356,11121394,-795,0,1766373442,13243.32302684,373.78216211999825,54138.5721804 2025-12-22,03:17:24.000,356,11121456,-795,0,1766373443,13243.38365363,373.7892112500049,54138.49532208 2025-12-22,03:17:25.000,356,11121419,-795,0,1766373444,13243.349972079995,373.76101473000017,54138.44641224 2025-12-22,03:17:26.000,356,11121447,-795,0,1766373445,13243.28260898,373.73281821000273,54137.85250704 2025-12-22,03:17:27.000,356,11121455,-795,0,1766373446,13243.35670838999,373.6905234299993,54137.964300960004 2025-12-22,03:17:28.000,356,11121418,-795,0,1766373447,13243.34323577,373.6764251700006,54138.0481464 2025-12-22,03:17:29.000,356,11121424,-795,0,1766373448,13243.451016729996,373.6905234299993,54138.41147664001 2025-12-22,03:17:30.000,356,11121388,-795,0,1766373449,13243.471225659996,373.68347429999994,54138.41147664001 2025-12-22,03:17:31.000,356,11121391,-795,0,1766373450,13243.471225659996,373.69757255999866,54138.40448952 2025-12-22,03:17:32.000,356,11121415,-795,0,1766373451,13243.46448935,373.6552777800025,54138.24378576001 2025-12-22,03:17:33.000,356,11121450,-795,0,1766373452,13243.370181009996,373.58478648000164,54137.649880560006 2025-12-22,03:17:34.000,356,11121402,-795,0,1766373453,13243.40386256,373.6552777800025,54138.0132108 2025-12-22,03:17:35.000,356,11121422,-795,0,1766373454,13243.39712624999,373.71167082000466,54138.28570848 2025-12-22,03:17:36.000,356,11121372,-795,0,1766373455,13243.38365363,373.7257690800034,54138.06212064 2025-12-22,03:17:37.000,356,11121465,-795,0,1766373456,13243.349972079995,373.718719950004,54138.1878888 2025-12-22,03:17:38.000,356,11121393,-795,0,1766373457,13243.437544109991,373.7398673400021,54138.38352816 2025-12-22,03:17:39.000,356,11121399,-795,0,1766373458,13243.410598869996,373.7539656000008,54138.15994032 2025-12-22,03:17:40.000,356,11121401,-795,0,1766373459,13243.38365363,373.7539656000008,54138.00622368001 2025-12-22,03:17:41.000,356,11121381,-795,0,1766373460,13243.29608159999,373.7892112500049,54137.90840400001 2025-12-22,03:17:42.000,356,11121399,-795,0,1766373461,13243.33649945999,373.8033095100036,54138.1878888 2025-12-22,03:17:43.000,356,11121347,-795,0,1766373462,13243.390389939996,373.7892112500049,54138.27173424001 2025-12-22,03:17:44.000,356,11121432,-795,0,1766373463,13243.42407149,373.7892112500049,54138.37654104 2025-12-22,03:17:45.000,356,11121359,-795,0,1766373464,13243.390389939996,373.7892112500049,54138.31365696001 2025-12-22,03:17:46.000,356,11121430,-795,0,1766373465,13243.451016729996,373.7398673400021,54137.9433396 2025-12-22,03:17:47.000,356,11121408,-795,0,1766373466,13243.518379829991,373.7398673400021,54138.083082000005 2025-12-22,03:17:48.000,356,11121358,-795,0,1766373467,13243.619424479992,373.78216211999825,54138.24378576001 2025-12-22,03:17:49.000,356,11121371,-795,0,1766373468,13243.605951860001,373.78216211999825,54138.34859256 2025-12-22,03:17:50.000,356,11121358,-795,0,1766373469,13243.605951860001,373.8033095100036,54138.34160544001 2025-12-22,03:17:51.000,356,11121429,-795,0,1766373470,13243.612688169997,373.8385551600004,54138.22981152 2025-12-22,03:17:52.000,356,11121393,-795,0,1766373471,13243.632897099997,373.87380081000447,54138.21583728 2025-12-22,03:17:53.000,356,11121360,-795,0,1766373472,13243.680051269992,373.8526534199991,54138.034172160005 2025-12-22,03:17:54.000,356,11121405,-795,0,1766373473,13243.706996510002,373.9160955900006,54138.09705624001 2025-12-22,03:17:55.000,356,11121365,-795,0,1766373474,13243.673314959997,374.00773427999957,54138.36256680001 2025-12-22,03:17:56.000,356,11121368,-795,0,1766373475,13243.585742930001,374.07822558000044,54138.22282440001 2025-12-22,03:17:57.000,356,11121363,-795,0,1766373476,13243.666578650002,374.0852747099998,54138.29269560001 2025-12-22,03:17:58.000,356,11121356,-795,0,1766373477,13243.693523889997,374.16281514,54138.299682720004 2025-12-22,03:17:59.000,356,11121406,-795,0,1766373478,13243.713732819997,374.19101166000473,54138.17391456001 2025-12-22,03:18:00.000,356,11121394,-795,0,1766373479,13243.700260199992,374.2756012200043,54137.97128808 2025-12-22,03:18:01.000,356,11121381,-795,0,1766373480,13243.639633409992,374.28969948000304,54137.97128808 2025-12-22,03:18:02.000,356,11121363,-795,0,1766373481,13243.686787580002,374.42363294999814,54138.34160544001 2025-12-22,03:18:03.000,356,11121343,-795,0,1766373482,13243.686787580002,374.4729768600009,54138.39051528001 2025-12-22,03:18:04.000,356,11121382,-795,0,1766373483,13243.639633409992,374.53641903000243,54138.34859256 2025-12-22,03:18:05.000,356,11121321,-795,0,1766373484,13243.585742930001,374.621008590002,54138.28570848 2025-12-22,03:18:06.000,356,11121383,-795,0,1766373485,13243.531852449996,374.6562542399988,54137.78962296001 2025-12-22,03:18:07.000,356,11121315,-795,0,1766373486,13243.538588759991,374.7055981500016,54137.796610080004 2025-12-22,03:18:08.000,356,11121344,-795,0,1766373487,13243.511643519996,374.81133509999927,54137.90141688 2025-12-22,03:18:09.000,356,11121361,-795,0,1766373488,13243.531852449996,374.84658075000334,54138.25776 2025-12-22,03:18:10.000,356,11121336,-715,0,1766373489,13243.585742930001,374.86067901000206,54138.34160544001 2025-12-22,03:18:11.000,356,11121321,-795,0,1766373490,13243.538588759991,374.9664159599997,54138.27173424001 2025-12-22,03:18:12.000,356,11121340,-795,0,1766373491,13243.626160790001,374.98051421999844,54138.23679864 2025-12-22,03:18:13.000,356,11121332,-795,0,1766373492,13243.666578650002,374.94526857000164,54137.84551992 2025-12-22,03:18:14.000,356,11121336,-795,0,1766373493,13243.760886989992,374.9664159599997,54137.81058432001 2025-12-22,03:18:15.000,356,11121341,-795,0,1766373494,13243.787832230002,375.05805464999867,54138.16692744 2025-12-22,03:18:16.000,356,11121315,-795,0,1766373495,13243.861931639993,375.04395638999995,54138.12500472001 2025-12-22,03:18:17.000,356,11121306,-795,0,1766373496,13243.983185219993,375.0157598700025,54138.14596608001 2025-12-22,03:18:18.000,356,11121316,-795,0,1766373497,13244.178538209999,375.065103779998,54138.28570848 2025-12-22,03:18:19.000,356,11121344,-795,0,1766373498,13244.25263761999,375.05805464999867,54138.152953200006 2025-12-22,03:18:20.000,356,11121301,-795,0,1766373499,13244.37389119999,375.1003494300021,54138.034172160005 2025-12-22,03:18:21.000,356,11121288,-795,0,1766373500,13244.43451798999,375.14264420999825,54138.02718504001 2025-12-22,03:18:22.000,356,11121286,-795,0,1766373501,13244.488408469995,375.19198812000104,54138.20885016 2025-12-22,03:18:23.000,356,11121262,-795,0,1766373502,13244.52209002,375.22723376999784,54138.21583728 2025-12-22,03:18:24.000,356,11121292,-795,0,1766373503,13244.589453119996,375.29067593999935,54138.37654104 2025-12-22,03:18:25.000,356,11121309,-795,0,1766373504,13244.650079909996,375.3823146299983,54138.44641224 2025-12-22,03:18:26.000,356,11121312,-795,0,1766373505,13244.6433436,375.41756028000236,54137.915391120005 2025-12-22,03:18:27.000,356,11121279,-795,0,1766373506,13244.778069799991,375.410511150003,54138.04115928 2025-12-22,03:18:28.000,356,11121346,-795,0,1766373507,13244.858905519992,375.4951007100026,54138.30666984 2025-12-22,03:18:29.000,356,11121303,-795,0,1766373508,13244.865641830002,375.5726411400028,54138.5023092 2025-12-22,03:18:30.000,356,11121295,-795,0,1766373509,13244.899323379992,375.61493591999897,54138.54423192 2025-12-22,03:18:31.000,356,11121296,-795,0,1766373510,13244.953213859997,375.66427983000176,54138.40448952 2025-12-22,03:18:32.000,356,11121272,-795,0,1766373511,13244.933004929997,375.7347711300026,54138.41147664001 2025-12-22,03:18:33.000,356,11121246,-795,0,1766373512,13245.060994819993,375.79821330000414,54138.26474712001 2025-12-22,03:18:34.000,356,11121305,-795,0,1766373513,13244.912795999997,375.8687045999977,54138.23679864 2025-12-22,03:18:35.000,356,11121273,-795,0,1766373514,13245.047522200002,375.9885398100014,54138.54423192 2025-12-22,03:18:36.000,356,11121286,-795,0,1766373515,13245.054258509997,375.99558894000074,54138.3276312 2025-12-22,03:18:37.000,356,11121262,-795,0,1766373516,13245.148566849988,376.0167363299988,54138.7119228 2025-12-22,03:18:38.000,356,11121261,-795,0,1766373517,13245.236138879998,376.0872276299997,54138.67698720001 2025-12-22,03:18:39.000,356,11121343,-795,0,1766373518,13245.283293049994,376.15771893000056,54138.62109024 2025-12-22,03:18:40.000,356,11121254,-795,0,1766373519,13245.323710909994,376.185915449998,54138.418463760005 2025-12-22,03:18:41.000,356,11121287,-795,0,1766373520,13245.303501979994,376.17886631999863,54138.37654104 2025-12-22,03:18:42.000,356,11121311,-795,0,1766373521,13245.444964489994,376.27050501000485,54138.79576824001 2025-12-22,03:18:43.000,356,11121276,-795,0,1766373522,13245.53253651999,376.27050501000485,54138.91454928001 2025-12-22,03:18:44.000,356,11121291,-795,0,1766373523,13245.59316330999,376.2846032700036,54138.85865232 2025-12-22,03:18:45.000,356,11121214,-795,0,1766373524,13245.66052641,376.34099630999845,54138.76083264 2025-12-22,03:18:46.000,356,11121274,-795,0,1766373525,13245.57969069,376.4185367399987,54138.19487592001 2025-12-22,03:18:47.000,356,11121282,-795,0,1766373526,13245.707680579995,376.3762419600025,54138.25776 2025-12-22,03:18:48.000,356,11121242,-795,0,1766373527,13245.768307369995,376.4114876099993,54138.38352816 2025-12-22,03:18:49.000,356,11121264,-795,0,1766373528,13245.923242500001,376.4114876099993,54138.76781976001 2025-12-22,03:18:50.000,356,11121276,-795,0,1766373529,13246.010814529996,376.439684130004,54138.77480688001 2025-12-22,03:18:51.000,356,11121272,-795,0,1766373530,13246.031023459997,376.4608315200021,54138.73987128 2025-12-22,03:18:52.000,356,11121295,-795,0,1766373531,13246.111859179997,376.48902803999954,54138.68397432 2025-12-22,03:18:53.000,356,11121199,-795,0,1766373532,13246.199431209992,376.4819789100002,54138.467373600004 2025-12-22,03:18:54.000,356,11121257,-795,0,1766373533,13246.307212170002,376.51722456000425,54138.50929632001 2025-12-22,03:18:55.000,356,11121234,-795,0,1766373534,13246.374575269998,376.56656846999977,54138.66301296 2025-12-22,03:18:56.000,356,11121237,-795,0,1766373535,13246.414993129998,376.5595193400004,54138.71890992 2025-12-22,03:18:57.000,356,11121196,-795,0,1766373536,13246.536246709999,376.58771585999784,54138.68397432 2025-12-22,03:18:58.000,356,11121222,-795,0,1766373537,13246.71139076999,376.5736175999991,54138.87961368 2025-12-22,03:18:59.000,356,11121221,-795,0,1766373538,13246.81243541999,376.6441089,54138.81672960001 2025-12-22,03:19:00.000,356,11121267,-795,0,1766373539,13246.89327113999,376.61591238000256,54138.537244800005 2025-12-22,03:19:01.000,356,11121185,-795,0,1766373540,13246.926952689995,376.5947649900045,54138.39051528001 2025-12-22,03:19:02.000,356,11121200,-795,0,1766373541,13247.095360439991,376.6088632500032,54138.79576824001 2025-12-22,03:19:03.000,356,11121180,-795,0,1766373542,13247.270504499997,376.6229615100019,54138.87961368 2025-12-22,03:19:04.000,356,11121222,-795,0,1766373543,13247.310922359997,376.66525628999807,54138.83070384 2025-12-22,03:19:05.000,356,11121200,-795,0,1766373544,13247.385021770002,376.6864036800034,54138.73288416 2025-12-22,03:19:06.000,356,11121217,-795,0,1766373545,13247.459121179993,376.76394411000365,54138.49532208 2025-12-22,03:19:07.000,356,11121226,-795,0,1766373546,13247.587111069988,376.8062388899998,54138.50929632001 2025-12-22,03:19:08.000,356,11121250,-795,0,1766373547,13247.627528929988,376.88377932000003,54138.62807736001 2025-12-22,03:19:09.000,356,11121192,-795,0,1766373548,13247.600583689993,376.87673019000067,54138.8516652 2025-12-22,03:19:10.000,356,11121184,-795,0,1766373549,13247.580374759993,376.86263193000195,54138.85865232 2025-12-22,03:19:11.000,356,11121203,-795,0,1766373550,13247.546693210003,376.7568949800043,54138.84467808001 2025-12-22,03:19:12.000,356,11121246,-795,0,1766373551,13247.654474169998,376.81328801999916,54138.85865232 2025-12-22,03:19:13.000,356,11121196,-795,0,1766373552,13247.802672989994,376.7850915000017,54138.78878112 2025-12-22,03:19:14.000,356,11121202,-795,0,1766373553,13247.91719026,376.7850915000017,54138.85865232 2025-12-22,03:19:15.000,356,11121210,-795,0,1766373554,13247.984553359995,376.7286984599996,54138.96345912001 2025-12-22,03:19:16.000,356,11121121,-795,0,1766373555,13248.01823491,376.8203371499985,54139.00538184 2025-12-22,03:19:17.000,356,11121206,-795,0,1766373556,13248.09907063,376.84853367000323,54139.089227280005 2025-12-22,03:19:18.000,356,11121254,-795,0,1766373557,13248.186642659995,376.8203371499985,54139.18005984001 2025-12-22,03:19:19.000,356,11121193,-795,0,1766373558,13248.186642659995,376.87673019000067,54139.31281512 2025-12-22,03:19:20.000,356,11121179,-795,0,1766373559,13248.20011528,376.8062388899998,54138.98442048001 2025-12-22,03:19:21.000,356,11121188,-795,0,1766373560,13248.13275217999,376.79918976000044,54138.86563944001 2025-12-22,03:19:22.000,356,11121225,-795,0,1766373561,13248.15296110999,376.79918976000044,54139.27787952001 2025-12-22,03:19:23.000,356,11121234,-795,0,1766373562,13248.227060519996,376.76394411000365,54139.41762192001 2025-12-22,03:19:24.000,356,11121177,-795,0,1766373563,13248.21358789999,376.70050194000214,54139.36871208001 2025-12-22,03:19:25.000,356,11121132,-795,0,1766373564,13248.22032421,376.6864036800034,54139.29884088001 2025-12-22,03:19:26.000,356,11121229,-795,0,1766373565,13248.105806939995,376.5947649900045,54138.79576824001 2025-12-22,03:19:27.000,356,11121156,-795,0,1766373566,13248.15969742,376.55247021000105,54138.753845520005 2025-12-22,03:19:28.000,356,11121243,-795,0,1766373567,13248.09233431999,376.5454210800017,54138.67698720001 2025-12-22,03:19:29.000,356,11121197,-795,0,1766373568,13248.15296110999,376.51722456000425,54139.17307272 2025-12-22,03:19:30.000,356,11121158,-795,0,1766373569,13248.166433729995,376.5806667299985,54139.2359568 2025-12-22,03:19:31.000,356,11121154,-795,0,1766373570,13248.13948849,376.56656846999977,54139.24294392 2025-12-22,03:19:32.000,356,11121154,-795,0,1766373571,13248.045180149995,376.5595193400004,54139.07525304 2025-12-22,03:19:33.000,356,11121187,-795,0,1766373572,13248.0788617,376.5242736900036,54138.85865232 2025-12-22,03:19:34.000,356,11121120,-795,0,1766373573,13248.03170752999,376.58771585999784,54138.823716720006 2025-12-22,03:19:35.000,356,11121127,-795,0,1766373574,13247.822881919994,376.65115802999935,54139.05429168 2025-12-22,03:19:36.000,356,11121150,-795,0,1766373575,13247.795936679999,376.6582071599987,54138.970446240004 2025-12-22,03:19:37.000,356,11121170,-795,0,1766373576,13247.822881919994,376.7075510700015,54139.06826592 2025-12-22,03:19:38.000,356,11121122,-795,0,1766373577,13247.822881919994,376.73574758999894,54139.17307272 2025-12-22,03:19:39.000,356,11121159,-795,0,1766373578,13247.762255129994,376.7850915000017,54139.19403408 2025-12-22,03:19:40.000,356,11121081,-795,0,1766373579,13247.708364649989,376.77804237000237,54138.90756216 2025-12-22,03:19:41.000,356,11121111,-795,0,1766373580,13247.580374759993,376.8273862799979,54138.76083264 2025-12-22,03:19:42.000,356,11121102,-795,0,1766373581,13247.580374759993,376.92607410000346,54139.0962144 2025-12-22,03:19:43.000,356,11121177,-795,0,1766373582,13247.593847379998,376.94722149000154,54139.12416288 2025-12-22,03:19:44.000,356,11121152,-795,0,1766373583,13247.546693210003,376.9542706200009,54139.11018864001 2025-12-22,03:19:45.000,356,11121120,-795,0,1766373584,13247.506275350002,377.01066366000305,54139.01236896001 2025-12-22,03:19:46.000,356,11121143,-795,0,1766373585,13247.479330109993,376.975418009999,54138.80974248 2025-12-22,03:19:47.000,356,11121157,-795,0,1766373586,13247.519747969993,376.9895162699977,54138.91454928001 2025-12-22,03:19:48.000,356,11121123,-795,0,1766373587,13247.513011659998,377.0036145300037,54138.96345912001 2025-12-22,03:19:49.000,356,11121114,-795,0,1766373588,13247.486066420002,377.0529584399992,54139.256918160005 2025-12-22,03:19:50.000,356,11121122,-795,0,1766373589,13247.425439630002,377.0670566999979,54139.04730456 2025-12-22,03:19:51.000,356,11121166,-795,0,1766373590,13247.418703319992,377.06000756999856,54139.18005984001 2025-12-22,03:19:52.000,356,11121167,-795,0,1766373591,13247.405230700002,377.06000756999856,54139.089227280005 2025-12-22,03:19:53.000,356,11121072,-795,0,1766373592,13247.331131289997,377.0388601800005,54138.76083264 2025-12-22,03:19:54.000,356,11121141,-795,0,1766373593,13247.364812840002,377.102302350002,54138.921536400005 2025-12-22,03:19:55.000,356,11121157,-795,0,1766373594,13247.283977120002,377.09525322000263,54138.970446240004 2025-12-22,03:19:56.000,356,11121112,-795,0,1766373595,13247.169459849996,377.1164006100007,54139.01935608 2025-12-22,03:19:57.000,356,11121119,-795,0,1766373596,13247.162723540001,377.20803929999965,54139.11018864001 2025-12-22,03:19:58.000,356,11121100,-795,0,1766373597,13247.108833059996,377.22918668999773,54139.11717576 2025-12-22,03:19:59.000,356,11121165,-795,0,1766373598,13247.01452471999,377.22918668999773,54139.12416288 2025-12-22,03:20:00.000,356,11121114,-795,0,1766373599,13246.967370549995,377.3137762500046,54138.73288416 2025-12-22,03:20:01.000,356,11121100,-795,0,1766373600,13246.947161619995,377.4759062400044,54138.66301296 2025-12-22,03:20:02.000,356,11121143,-795,0,1766373601,13247.162723540001,377.63098710000486,54138.921536400005 2025-12-22,03:20:03.000,356,11121094,-795,0,1766373602,13247.499539039993,377.4970536300025,54139.06127880001 2025-12-22,03:20:04.000,356,11121142,-795,0,1766373603,13247.573638449998,377.17279365000286,54139.03333032001 2025-12-22,03:20:05.000,356,11121106,-795,0,1766373604,13247.344603910002,376.96131975000026,54138.97743336 2025-12-22,03:20:06.000,356,11121078,-795,0,1766373605,13247.04146996,376.99656540000433,54138.67000008 2025-12-22,03:20:07.000,356,11121114,-795,0,1766373606,13246.987579479995,377.1164006100007,54138.418463760005 2025-12-22,03:20:08.000,356,11121142,-795,0,1766373607,13246.926952689995,377.15869539000414,54138.31365696001 2025-12-22,03:20:09.000,356,11121101,-795,0,1766373608,13246.85285327999,377.2644323400018,54138.76781976001 2025-12-22,03:20:10.000,356,11121045,-795,0,1766373609,13246.866325899995,377.2996779899986,54138.823716720006 2025-12-22,03:20:11.000,356,11121073,-795,0,1766373610,13246.81917173,377.32082538000395,54138.781794 2025-12-22,03:20:12.000,356,11121105,-795,0,1766373611,13246.75854494,377.3913166800048,54138.68397432 2025-12-22,03:20:13.000,356,11121083,-795,0,1766373612,13246.73159969999,377.3278745100033,54138.31365696001 2025-12-22,03:20:14.000,356,11121086,-795,0,1766373613,13246.63055504999,377.3842675499982,54138.15994032 2025-12-22,03:20:15.000,356,11121098,-795,0,1766373614,13246.69791815,377.4265623300016,54138.369553920005 2025-12-22,03:20:16.000,356,11121096,-755,0,1766373615,13246.61034611999,377.51820102000056,54138.35557968 2025-12-22,03:20:17.000,356,11121104,-795,0,1766373616,13246.69118183999,377.50410276000184,54138.5721804 2025-12-22,03:20:18.000,356,11121090,-795,0,1766373617,13246.75180862999,377.5252501499999,54138.67698720001 2025-12-22,03:20:19.000,356,11121085,-795,0,1766373618,13246.77201755999,377.5957414500008,54138.7119228 2025-12-22,03:20:20.000,356,11121056,-795,0,1766373619,13246.77875387,377.55344667000463,54138.34160544001 2025-12-22,03:20:21.000,356,11121069,-795,0,1766373620,13246.805699109995,377.6239379699982,54138.24378576001 2025-12-22,03:20:22.000,356,11121003,-795,0,1766373621,13246.87306220999,377.68738013999973,54138.45339936 2025-12-22,03:20:23.000,356,11121027,-795,0,1766373622,13246.93368899999,377.7367240500025,54138.586154640005 2025-12-22,03:20:24.000,356,11121106,-795,0,1766373623,13246.98084317,377.7226257900038,54138.537244800005 2025-12-22,03:20:25.000,356,11121049,-795,0,1766373624,13246.98084317,377.76492056999996,54138.43942512001 2025-12-22,03:20:26.000,356,11120994,-795,0,1766373625,13247.02126103,377.81426448000275,54138.27872136 2025-12-22,03:20:27.000,356,11121047,-795,0,1766373626,13247.129041989996,377.79311709000467,54138.19487592001 2025-12-22,03:20:28.000,356,11121057,-795,0,1766373627,13247.243559260001,377.81426448000275,54138.33461832 2025-12-22,03:20:29.000,356,11121032,-795,0,1766373628,13247.196405089991,377.9059031700017,54138.656025840006 2025-12-22,03:20:30.000,356,11121043,-795,0,1766373629,13247.257031879992,377.92705055999977,54138.54423192 2025-12-22,03:20:31.000,356,11121110,-795,0,1766373630,13247.209877709996,378.01164011999936,54138.5023092 2025-12-22,03:20:32.000,356,11120994,-795,0,1766373631,13247.176196159991,378.07508229000086,54138.40448952 2025-12-22,03:20:33.000,356,11121057,-795,0,1766373632,13247.155987229991,378.11032793999766,54138.369553920005 2025-12-22,03:20:34.000,356,11121043,-795,0,1766373633,13247.230086639996,378.15967185000045,54138.34859256 2025-12-22,03:20:35.000,356,11121118,-795,0,1766373634,13247.209877709996,378.1878683699979,54138.369553920005 2025-12-22,03:20:36.000,356,11121014,-795,0,1766373635,13246.987579479995,378.3006544500022,54138.201863040005 2025-12-22,03:20:37.000,356,11120987,-795,0,1766373636,13246.967370549995,378.3781948800024,54138.40448952 2025-12-22,03:20:38.000,356,11121036,-795,0,1766373637,13247.075151509991,378.335900099999,54138.537244800005 2025-12-22,03:20:39.000,356,11121073,-795,0,1766373638,13247.108833059996,378.3993422700005,54138.51628344 2025-12-22,03:20:40.000,356,11121078,-795,0,1766373639,13247.027997339996,378.40639139999985,54138.299682720004 2025-12-22,03:20:41.000,356,11121056,-795,0,1766373640,13247.03473364999,378.3781948800024,54138.16692744 2025-12-22,03:20:42.000,356,11121065,-795,0,1766373641,13247.007788409996,378.40639139999985,54138.06910776 2025-12-22,03:20:43.000,356,11121070,-795,0,1766373642,13247.08188782,378.40639139999985,54138.50929632001 2025-12-22,03:20:44.000,356,11121049,-795,0,1766373643,13247.142514610001,378.4275387899979,54138.49532208 2025-12-22,03:20:45.000,356,11120907,-795,0,1766373644,13247.115569369991,378.42048965999857,54138.43243800001 2025-12-22,03:20:46.000,356,11120995,-795,0,1766373645,13246.99431578999,378.4275387899979,54138.18090168 2025-12-22,03:20:47.000,356,11121033,-795,0,1766373646,13247.0010521,378.4416370500039,54138.02718504001 2025-12-22,03:20:48.000,356,11121019,-795,0,1766373647,13247.06167889,378.37114575000305,54137.78263584 2025-12-22,03:20:49.000,356,11121039,-795,0,1766373648,13247.095360439991,378.37114575000305,54137.89442976 2025-12-22,03:20:50.000,356,11120989,-795,0,1766373649,13247.155987229991,378.3640966200037,54138.28570848 2025-12-22,03:20:51.000,356,11121009,-795,0,1766373650,13247.176196159991,378.3499983599977,54138.21583728 2025-12-22,03:20:52.000,356,11121008,-795,0,1766373651,13247.12230568,378.3499983599977,54138.152953200006 2025-12-22,03:20:53.000,356,11121011,-795,0,1766373652,13247.169459849996,378.3640966200037,54138.17391456001 2025-12-22,03:20:54.000,356,11121004,-795,0,1766373653,13247.05494257999,378.35704749000433,54137.796610080004 2025-12-22,03:20:55.000,356,11121061,-795,0,1766373654,13247.129041989996,378.34294922999834,54137.733726 2025-12-22,03:20:56.000,356,11120992,-795,0,1766373655,13246.97410685999,378.3499983599977,54137.65686768 2025-12-22,03:20:57.000,356,11121028,-795,0,1766373656,13246.95389792999,378.3640966200037,54137.95032672 2025-12-22,03:20:58.000,356,11120975,-795,0,1766373657,13247.007788409996,378.4134405299992,54138.09006912 2025-12-22,03:20:59.000,356,11120984,-795,0,1766373658,13246.967370549995,378.40639139999985,54138.09705624001 2025-12-22,03:21:00.000,356,11120964,-795,0,1766373659,13246.947161619995,378.462784440002,54138.02019792 2025-12-22,03:21:01.000,356,11120989,-795,0,1766373660,13246.87979852,378.46983357000136,54137.89442976 2025-12-22,03:21:02.000,356,11120949,-795,0,1766373661,13246.906743759995,378.4839318300001,54137.6638548 2025-12-22,03:21:03.000,356,11121044,-795,0,1766373662,13246.96063424,378.49098095999943,54137.60795784 2025-12-22,03:21:04.000,356,11121007,-795,0,1766373663,13246.947161619995,378.55442313000094,54137.85250704 2025-12-22,03:21:05.000,356,11120963,-795,0,1766373664,13246.906743759995,378.56852138999966,54137.83853280001 2025-12-22,03:21:06.000,356,11120941,-795,0,1766373665,13246.886534829995,378.5826196499984,54137.698790400005 2025-12-22,03:21:07.000,356,11121017,-795,0,1766373666,13246.967370549995,378.58966877999774,54137.88045552 2025-12-22,03:21:08.000,356,11120953,-795,0,1766373667,13246.98084317,378.6249144300018,54137.8734684 2025-12-22,03:21:09.000,356,11120928,-795,0,1766373668,13246.97410685999,378.6460618199999,54137.55206088001 2025-12-22,03:21:10.000,356,11121011,-795,0,1766373669,13246.94042531,378.66720920999796,54137.47520256001 2025-12-22,03:21:11.000,356,11120976,-795,0,1766373670,13246.947161619995,378.68130747000396,54137.649880560006 2025-12-22,03:21:12.000,356,11120962,-795,0,1766373671,13246.96063424,378.7095039900014,54137.65686768 2025-12-22,03:21:13.000,356,11120952,-795,0,1766373672,13247.0010521,378.68130747000396,54137.76866160001 2025-12-22,03:21:14.000,356,11120962,-795,0,1766373673,13247.048206269996,378.68130747000396,54137.81058432001 2025-12-22,03:21:15.000,356,11120906,-795,0,1766373674,13247.03473364999,378.7588479000042,54137.76866160001 2025-12-22,03:21:16.000,356,11120855,-795,0,1766373675,13246.97410685999,378.80114268000034,54137.33546016001 2025-12-22,03:21:17.000,356,11120986,-795,0,1766373676,13247.02126103,378.77999529000226,54137.30052456 2025-12-22,03:21:18.000,356,11120946,-795,0,1766373677,13247.048206269996,378.77999529000226,54137.580009360005 2025-12-22,03:21:19.000,356,11120998,-795,0,1766373678,13247.068415199996,378.84343746000377,54137.76866160001 2025-12-22,03:21:20.000,356,11120974,-795,0,1766373679,13247.095360439991,378.906879629998,54137.78263584 2025-12-22,03:21:21.000,356,11120957,-795,0,1766373680,13247.068415199996,378.906879629998,54137.78962296001 2025-12-22,03:21:22.000,356,11120909,-795,0,1766373681,13247.142514610001,378.94917441000143,54137.77564872 2025-12-22,03:21:23.000,356,11120918,-795,0,1766373682,13247.182932470001,378.97737092999887,54137.60795784 2025-12-22,03:21:24.000,356,11120933,-795,0,1766373683,13247.149250919996,379.0408131000004,54137.57302224001 2025-12-22,03:21:25.000,356,11120942,-795,0,1766373684,13247.176196159991,379.06196048999846,54137.72673888 2025-12-22,03:21:26.000,356,11120933,-795,0,1766373685,13247.10209675,379.1324517899993,54137.70577752 2025-12-22,03:21:27.000,356,11120957,-795,0,1766373686,13247.135778299991,379.18884483000147,54137.62193208001 2025-12-22,03:21:28.000,356,11120957,-795,0,1766373687,13247.142514610001,379.20999221999955,54137.72673888 2025-12-22,03:21:29.000,356,11120900,-795,0,1766373688,13247.162723540001,379.2452378700036,54137.88744264001 2025-12-22,03:21:30.000,356,11120915,-795,0,1766373689,13247.142514610001,379.25933613000234,54137.55206088001 2025-12-22,03:21:31.000,356,11120904,-795,0,1766373690,13247.12230568,379.2875326499998,54137.531099520005 2025-12-22,03:21:32.000,356,11120918,-795,0,1766373691,13247.095360439991,379.3439256900019,54137.59398360001 2025-12-22,03:21:33.000,356,11120900,-795,0,1766373692,13247.149250919996,379.37212220999936,54137.82455856 2025-12-22,03:21:34.000,356,11120887,-795,0,1766373693,13247.088624129996,379.37212220999936,54137.81058432001 2025-12-22,03:21:35.000,356,11120896,-795,0,1766373694,13247.04146996,379.40736786000343,54137.817571440006 2025-12-22,03:21:36.000,356,11120924,-795,0,1766373695,13246.947161619995,379.4144169900028,54137.698790400005 2025-12-22,03:21:37.000,356,11120867,-795,0,1766373696,13246.926952689995,379.4496626399996,54137.53808664 2025-12-22,03:21:38.000,356,11120911,-795,0,1766373697,13246.926952689995,379.37212220999936,54137.45424120001 2025-12-22,03:21:39.000,356,11120863,-795,0,1766373698,13246.96063424,379.42146612000215,54137.83154568 2025-12-22,03:21:40.000,356,11120913,-795,0,1766373699,13246.906743759995,379.491957420003,54137.99923656 2025-12-22,03:21:41.000,356,11120943,-795,0,1766373700,13246.77201755999,379.4144169900028,54137.78962296001 2025-12-22,03:21:42.000,356,11120842,-795,0,1766373701,13246.67097290999,379.4637608999983,54137.747700240005 2025-12-22,03:21:43.000,356,11120874,-795,0,1766373702,13246.63055504999,379.45671176999895,54137.85250704 2025-12-22,03:21:44.000,356,11120888,-795,0,1766373703,13246.569928259989,379.4285152500015,54137.59398360001 2025-12-22,03:21:45.000,356,11120888,-795,0,1766373704,13246.495828849998,379.43556438000087,54137.62193208001 2025-12-22,03:21:46.000,356,11120888,-795,0,1766373705,13246.361102649993,379.4637608999983,54137.55206088001 2025-12-22,03:21:47.000,356,11120826,-795,0,1766373706,13246.381311579993,379.43556438000087,54137.85250704 2025-12-22,03:21:48.000,356,11120906,-795,0,1766373707,13246.320684789993,379.4637608999983,54137.97827520001 2025-12-22,03:21:49.000,356,11120864,-795,0,1766373708,13246.239849069992,379.4426135100002,54137.93635248001 2025-12-22,03:21:50.000,356,11120906,-795,0,1766373709,13246.138804419992,379.4144169900028,54137.99923656 2025-12-22,03:21:51.000,356,11120951,-795,0,1766373710,13246.064705010001,379.3298274300032,54137.559048 2025-12-22,03:21:52.000,356,11120880,-795,0,1766373711,13246.004078220001,379.3862204699981,54137.58699648 2025-12-22,03:21:53.000,356,11120875,-795,0,1766373712,13246.017550839992,379.36507308,54137.74071312001 2025-12-22,03:21:54.000,356,11120899,-795,0,1766373713,13245.970396669996,379.40736786000343,54138.02718504001 2025-12-22,03:21:55.000,356,11120838,-795,0,1766373714,13245.916506189991,379.35802395000064,54137.99224944 2025-12-22,03:21:56.000,356,11120853,-795,0,1766373715,13245.78177999,379.3862204699981,54137.76167448001 2025-12-22,03:21:57.000,356,11120872,-795,0,1766373716,13245.73462581999,379.3862204699981,54137.88744264001 2025-12-22,03:21:58.000,356,11120830,-795,0,1766373717,13245.69420795999,379.36507308,54137.57302224001 2025-12-22,03:21:59.000,356,11120856,-795,0,1766373718,13245.647053789995,379.36507308,54137.65686768 2025-12-22,03:22:00.000,356,11120942,-795,0,1766373719,13245.55274544999,379.35802395000064,54137.60097072001 2025-12-22,03:22:01.000,356,11120856,-795,0,1766373720,13245.397810319999,379.3791713399987,54137.8035972 2025-12-22,03:22:02.000,356,11120845,-795,0,1766373721,13245.39107400999,379.4426135100002,54137.796610080004 2025-12-22,03:22:03.000,356,11120843,-795,0,1766373722,13245.364128769994,379.3862204699981,54137.95731384001 2025-12-22,03:22:04.000,356,11120837,-795,0,1766373723,13245.263084119993,379.4637608999983,54137.93635248001 2025-12-22,03:22:05.000,356,11120816,-795,0,1766373724,13245.182248399993,379.43556438000087,54137.531099520005 2025-12-22,03:22:06.000,356,11120807,-795,0,1766373725,13245.020576959992,379.40736786000343,54137.3494344 2025-12-22,03:22:07.000,356,11120835,-795,0,1766373726,13244.926268620002,379.42146612000215,54137.4193056 2025-12-22,03:22:08.000,356,11120881,-795,0,1766373727,13244.818487659992,379.4637608999983,54137.67782904 2025-12-22,03:22:09.000,356,11120841,-795,0,1766373728,13244.771333489996,379.47081002999766,54137.81058432001 2025-12-22,03:22:10.000,356,11120805,-795,0,1766373729,13244.724179320001,379.48490829000366,54137.8035972 2025-12-22,03:22:11.000,356,11120837,-795,0,1766373730,13244.62313467,379.47081002999766,54137.72673888 2025-12-22,03:22:12.000,356,11120811,-795,0,1766373731,13244.589453119996,379.4778591600043,54137.25161472 2025-12-22,03:22:13.000,356,11120905,-795,0,1766373732,13244.57598049999,379.4990065500024,54137.38437000001 2025-12-22,03:22:14.000,356,11120781,-795,0,1766373733,13244.488408469995,379.491957420003,54137.38437000001 2025-12-22,03:22:15.000,356,11120839,-795,0,1766373734,13244.47493584999,379.45671176999895,54137.649880560006 2025-12-22,03:22:16.000,356,11120852,-795,0,1766373735,13244.407572749995,379.40736786000343,54137.38437000001 2025-12-22,03:22:17.000,356,11120895,-795,0,1766373736,13244.38062751,379.4496626399996,54137.52411240001 2025-12-22,03:22:18.000,356,11120777,-795,0,1766373737,13244.42104537,379.4496626399996,54137.747700240005 2025-12-22,03:22:19.000,356,11120805,-795,0,1766373738,13244.37389119999,379.36507308,54137.3494344 2025-12-22,03:22:20.000,356,11120868,-795,0,1766373739,13244.346945959995,379.35802395000064,54137.32847304 2025-12-22,03:22:21.000,356,11120880,-795,0,1766373740,13244.239164999999,379.3932696000047,54137.1747564 2025-12-22,03:22:22.000,356,11120792,-795,0,1766373741,13244.19201082999,379.3862204699981,54137.461228320004 2025-12-22,03:22:23.000,356,11120842,-795,0,1766373742,13244.21221975999,379.4144169900028,54137.51712528 2025-12-22,03:22:24.000,356,11120850,-795,0,1766373743,13244.104438799994,379.42146612000215,54137.461228320004 2025-12-22,03:22:25.000,356,11120797,-795,0,1766373744,13243.976448909998,379.40736786000343,54137.32847304 2025-12-22,03:22:26.000,356,11120821,-795,0,1766373745,13243.834986399997,379.40736786000343,54136.909245840005 2025-12-22,03:22:27.000,356,11120773,-795,0,1766373746,13243.767623300002,379.40736786000343,54137.125846560004 2025-12-22,03:22:28.000,356,11120794,-795,0,1766373747,13243.754150679997,379.4426135100002,54137.16078216 2025-12-22,03:22:29.000,356,11120797,-795,0,1766373748,13243.626160790001,379.5131048100011,54137.40533136001 2025-12-22,03:22:30.000,356,11120779,-795,0,1766373749,13243.592479239996,379.50605568000174,54137.34244728 2025-12-22,03:22:31.000,356,11120793,-795,0,1766373750,13243.545325070001,379.4637608999983,54137.3494344 2025-12-22,03:22:32.000,356,11120802,-795,0,1766373751,13243.498170899991,379.52015394000045,54137.209692 2025-12-22,03:22:33.000,356,11120805,-795,0,1766373752,13243.471225659996,379.50605568000174,54136.95116856001 2025-12-22,03:22:34.000,356,11120813,-795,0,1766373753,13243.471225659996,379.5483504599979,54136.99309128 2025-12-22,03:22:35.000,356,11120807,-795,0,1766373754,13243.437544109991,379.5342521999992,54136.979117040006 2025-12-22,03:22:36.000,356,11120747,-795,0,1766373755,13243.35670838999,379.5483504599979,54136.98610416 2025-12-22,03:22:37.000,356,11120845,-795,0,1766373756,13243.40386256,379.58359611000196,54137.1048852 2025-12-22,03:22:38.000,356,11120794,-795,0,1766373757,13243.24219112,379.6258908899981,54136.81841328 2025-12-22,03:22:39.000,356,11120760,-795,0,1766373758,13243.18156433,379.60474350000004,54136.97212992001 2025-12-22,03:22:40.000,356,11120807,-795,0,1766373759,13243.32302684,379.58359611000196,54136.83238752001 2025-12-22,03:22:41.000,356,11120779,-795,0,1766373760,13243.289345289995,379.5906452400013,54136.78347768001 2025-12-22,03:22:42.000,356,11120786,-795,0,1766373761,13243.24219112,379.6117926299994,54136.65770952 2025-12-22,03:22:43.000,356,11120812,-795,0,1766373762,13243.22198219,379.7245787100037,54136.91623296 2025-12-22,03:22:44.000,356,11120807,-795,0,1766373763,13243.22198219,379.7104804499977,54137.028026880005 2025-12-22,03:22:45.000,356,11120732,-795,0,1766373764,13243.20177326,379.66818567000155,54136.87431024 2025-12-22,03:22:46.000,356,11120763,-795,0,1766373765,13243.04010182,379.7386769700024,54136.74854208 2025-12-22,03:22:47.000,356,11120753,-795,0,1766373766,13243.11420122999,379.6893330599996,54136.4411088 2025-12-22,03:22:48.000,356,11120760,-795,0,1766373767,13243.04010182,379.7245787100037,54136.41316032 2025-12-22,03:22:49.000,356,11120755,-795,0,1766373768,13243.05357443999,379.7386769700024,54136.524954240005 2025-12-22,03:22:50.000,356,11120780,-795,0,1766373769,13243.06031075,379.79507001000457,54136.83937464 2025-12-22,03:22:51.000,356,11120748,-795,0,1766373770,13242.999683959999,379.78097174999857,54136.72758072 2025-12-22,03:22:52.000,356,11120738,-795,0,1766373771,13242.905375619994,379.78097174999857,54136.51796712001 2025-12-22,03:22:53.000,356,11120765,-795,0,1766373772,13243.006420269994,379.8373647900007,54136.61578680001 2025-12-22,03:22:54.000,356,11120758,-795,0,1766373773,13242.959266099999,379.85146304999944,54136.15463688 2025-12-22,03:22:55.000,356,11120731,-795,0,1766373774,13242.966002409994,379.8726104400048,54136.25944368001 2025-12-22,03:22:56.000,356,11120788,-795,0,1766373775,13242.885166689994,379.91490522000095,54136.09873992 2025-12-22,03:22:57.000,356,11120697,-795,0,1766373776,13242.871694069989,379.9712982600031,54136.36425048 2025-12-22,03:22:58.000,356,11120723,-795,0,1766373777,13242.858221449998,379.95015086999774,54136.4411088 2025-12-22,03:22:59.000,356,11120767,-795,0,1766373778,13242.885166689994,380.0065439099999,54136.58783832001 2025-12-22,03:23:00.000,356,11120772,-795,0,1766373779,13242.864957759994,380.0347404300046,54136.476044400006 2025-12-22,03:23:01.000,356,11120736,-795,0,1766373780,13242.851485139989,380.0065439099999,54136.14764976 2025-12-22,03:23:02.000,356,11120764,-795,0,1766373781,13242.750440489988,380.02769129999797,54135.972971760006 2025-12-22,03:23:03.000,356,11120811,-795,0,1766373782,13242.757176799998,380.0840843400001,54135.972971760006 2025-12-22,03:23:04.000,356,11120775,-795,0,1766373783,13242.777385729998,380.1898212899978,54136.336302 2025-12-22,03:23:05.000,356,11120689,-795,0,1766373784,13242.757176799998,380.2180178100025,54136.287392160004 2025-12-22,03:23:06.000,356,11120719,-795,0,1766373785,13242.736967869998,380.2532634599993,54136.07777856 2025-12-22,03:23:07.000,356,11120704,-795,0,1766373786,13242.811067279988,380.30965650000144,54136.24546944 2025-12-22,03:23:08.000,356,11120697,-795,0,1766373787,13242.905375619994,380.3026073700021,54135.972971760006 2025-12-22,03:23:09.000,356,11120694,-795,0,1766373788,13243.006420269994,380.3308038899995,54135.903100560005 2025-12-22,03:23:10.000,356,11120661,-795,0,1766373789,13242.97273871999,380.3801478000023,54135.903100560005 2025-12-22,03:23:11.000,356,11120713,-795,0,1766373790,13242.959266099999,380.4506391000032,54136.01489448001 2025-12-22,03:23:12.000,356,11120715,-795,0,1766373791,13243.03336550999,380.50703213999805,54136.0568172 2025-12-22,03:23:13.000,356,11120753,-795,0,1766373792,13243.107464919995,380.59867083000427,54136.287392160004 2025-12-22,03:23:14.000,356,11120653,-795,0,1766373793,13243.168091709995,380.7396534299987,54136.28040504001 2025-12-22,03:23:15.000,356,11120710,-795,0,1766373794,13243.13441015999,380.72555517,54135.854190720005 2025-12-22,03:23:16.000,356,11120719,-795,0,1766373795,13243.06031075,380.7960464700009,54135.65855136001 2025-12-22,03:23:17.000,356,11120687,-795,0,1766373796,13243.087255989994,380.8876851599998,54135.77034528 2025-12-22,03:23:18.000,356,11120736,-795,0,1766373797,13243.10072861,381.0075203700035,54136.14764976 2025-12-22,03:23:19.000,356,11120732,-795,0,1766373798,13243.107464919995,381.01456950000284,54136.18258536001 2025-12-22,03:23:20.000,356,11120685,-795,0,1766373799,13243.107464919995,381.1062081900018,54136.13367552001 2025-12-22,03:23:21.000,356,11120698,-795,0,1766373800,13243.006420269994,381.16260123000393,54135.94502328001 2025-12-22,03:23:22.000,356,11120689,-795,0,1766373801,13243.04010182,381.2048960100001,54135.76335816 2025-12-22,03:23:23.000,356,11120722,-795,0,1766373802,13243.08051968,381.2824364400003,54135.82624224001 2025-12-22,03:23:24.000,356,11120748,-795,0,1766373803,13243.12093754,381.3035838299984,54135.88912632 2025-12-22,03:23:25.000,356,11120730,-795,0,1766373804,13243.10072861,381.37407512999926,54136.03585584 2025-12-22,03:23:26.000,356,11120743,-795,0,1766373805,13243.09399229999,381.4093207800033,54135.88912632 2025-12-22,03:23:27.000,356,11120698,-795,0,1766373806,13243.15461908999,381.37407512999926,54135.86117784 2025-12-22,03:23:28.000,356,11120689,-795,0,1766373807,13243.208509569995,381.40227165000397,54135.91008768 2025-12-22,03:23:29.000,356,11120656,-795,0,1766373808,13243.27587266999,381.3952225200046,54135.71444832 2025-12-22,03:23:30.000,356,11120707,-795,0,1766373809,13243.309554219995,381.3811242599986,54135.65156424 2025-12-22,03:23:31.000,356,11120670,-795,0,1766373810,13243.390389939996,381.42341904000205,54135.72842256001 2025-12-22,03:23:32.000,356,11120661,-795,0,1766373811,13243.417335179991,381.42341904000205,54136.02886872 2025-12-22,03:23:33.000,356,11120654,-795,0,1766373812,13243.42407149,381.3811242599986,54136.00790736 2025-12-22,03:23:34.000,356,11120669,-795,0,1766373813,13243.39712624999,381.3670259999999,54135.784319520004 2025-12-22,03:23:35.000,356,11120671,-795,0,1766373814,13243.40386256,381.3952225200046,54135.84021648 2025-12-22,03:23:36.000,356,11120703,-795,0,1766373815,13243.451016729996,381.32473122000374,54135.351118080005 2025-12-22,03:23:37.000,356,11120701,-795,0,1766373816,13243.477961969991,381.3317803500031,54135.47688624 2025-12-22,03:23:38.000,356,11120677,-795,0,1766373817,13243.511643519996,381.32473122000374,54135.74938392001 2025-12-22,03:23:39.000,356,11120679,-795,0,1766373818,13243.518379829991,381.3952225200046,54135.93104904 2025-12-22,03:23:40.000,356,11120648,-795,0,1766373819,13243.48469828,381.40227165000397,54135.6725256 2025-12-22,03:23:41.000,356,11120664,-795,0,1766373820,13243.558797689991,381.37407512999926,54135.81925512 2025-12-22,03:23:42.000,356,11120662,-795,0,1766373821,13243.518379829991,381.42341904000205,54135.89611344001 2025-12-22,03:23:43.000,356,11120694,-795,0,1766373822,13243.457753039991,381.43751730000076,54135.64457712 2025-12-22,03:23:44.000,356,11120636,-795,0,1766373823,13243.471225659996,381.45866468999884,54135.65855136001 2025-12-22,03:23:45.000,356,11120676,-795,0,1766373824,13243.46448935,381.52210686000035,54135.588680160006 2025-12-22,03:23:46.000,356,11120657,-795,0,1766373825,13243.34323577,381.58554903000186,54135.77733240001 2025-12-22,03:23:47.000,356,11120610,-795,0,1766373826,13243.430807799996,381.627843809998,54135.87515208001 2025-12-22,03:23:48.000,356,11120631,-795,0,1766373827,13243.40386256,381.6912859799995,54135.986946 2025-12-22,03:23:49.000,356,11120647,-795,0,1766373828,13243.37691731999,381.6983351099989,54135.986946 2025-12-22,03:23:50.000,356,11120681,-795,0,1766373829,13243.417335179991,381.6560403300027,54135.62361576 2025-12-22,03:23:51.000,356,11120591,-795,0,1766373830,13243.32302684,381.6560403300027,54135.518808960005 2025-12-22,03:23:52.000,356,11120658,-795,0,1766373831,13243.3634447,381.6560403300027,54135.63060288001 2025-12-22,03:23:53.000,356,11120692,-795,0,1766373832,13243.349972079995,381.641942070004,54136.02886872 2025-12-22,03:23:54.000,356,11120605,-795,0,1766373833,13243.35670838999,381.62079467999865,54136.04983008 2025-12-22,03:23:55.000,356,11120643,-795,0,1766373834,13243.38365363,381.6560403300027,54136.0568172 2025-12-22,03:23:56.000,356,11120585,-795,0,1766373835,13243.28260898,381.62079467999865,54135.83322936 2025-12-22,03:23:57.000,356,11120610,-795,0,1766373836,13243.35670838999,381.6137455499993,54135.62361576 2025-12-22,03:23:58.000,356,11120594,-755,0,1766373837,13243.38365363,381.5784999000025,54135.66553848 2025-12-22,03:23:59.000,356,11120668,-795,0,1766373838,13243.471225659996,381.5925981600012,54135.81925512 2025-12-22,03:24:00.000,356,11120617,-795,0,1766373839,13243.457753039991,381.62079467999865,54136.01489448001 2025-12-22,03:24:01.000,356,11120643,-795,0,1766373840,13243.471225659996,381.58554903000186,54135.97995888 2025-12-22,03:24:02.000,356,11120634,-795,0,1766373841,13243.531852449996,381.60669641999993,54136.04983008 2025-12-22,03:24:03.000,356,11120582,-795,0,1766373842,13243.599215549992,381.62079467999865,54136.14764976 2025-12-22,03:24:04.000,356,11120609,-795,0,1766373843,13243.579006619992,381.62079467999865,54135.76335816 2025-12-22,03:24:05.000,356,11120536,-795,0,1766373844,13243.605951860001,381.60669641999993,54135.756371040006 2025-12-22,03:24:06.000,356,11120601,-795,0,1766373845,13243.525116140001,381.6630894600021,54135.83322936 2025-12-22,03:24:07.000,356,11120654,-795,0,1766373846,13243.599215549992,381.70538423999824,54136.00790736 2025-12-22,03:24:08.000,356,11120647,-795,0,1766373847,13243.565534000001,381.74767902000167,54136.08476568001 2025-12-22,03:24:09.000,356,11120602,-795,0,1766373848,13243.673314959997,381.78292466999847,54136.25944368001 2025-12-22,03:24:10.000,356,11120624,-795,0,1766373849,13243.727205440002,381.8040720600038,54136.308353520006 2025-12-22,03:24:11.000,356,11120640,-795,0,1766373850,13243.680051269992,381.79702293000446,54136.04983008 2025-12-22,03:24:12.000,356,11120615,-795,0,1766373851,13243.713732819997,381.8745633600047,54136.02886872 2025-12-22,03:24:13.000,356,11120562,-795,0,1766373852,13243.612688169997,381.93095639999956,54135.99393312001 2025-12-22,03:24:14.000,356,11120602,-795,0,1766373853,13243.646369720002,381.973251180003,54136.17559824 2025-12-22,03:24:15.000,356,11120653,-795,0,1766373854,13243.619424479992,382.07898813000065,54136.20354672 2025-12-22,03:24:16.000,356,11120602,-795,0,1766373855,13243.558797689991,382.17767594999896,54136.00092024 2025-12-22,03:24:17.000,356,11120607,-795,0,1766373856,13243.498170899991,382.29046203000325,54136.10572704 2025-12-22,03:24:18.000,356,11120601,-795,0,1766373857,13243.437544109991,382.43849376000435,54135.96598464001 2025-12-22,03:24:19.000,356,11120609,-795,0,1766373858,13243.208509569995,382.4596411500024,54135.972971760006 2025-12-22,03:24:20.000,356,11120534,-795,0,1766373859,13243.087255989994,382.2975111600026,54136.091752800006 2025-12-22,03:24:21.000,356,11120586,-795,0,1766373860,13243.188300639995,381.9873494400017,54136.070791440005 2025-12-22,03:24:22.000,356,11120572,-795,0,1766373861,13243.525116140001,381.9027598800021,54136.1965596 2025-12-22,03:24:23.000,356,11120580,-795,0,1766373862,13243.774359609997,382.02964421999786,54136.30136640001 2025-12-22,03:24:24.000,356,11120571,-795,0,1766373863,13243.814777469997,382.24111812000046,54136.25944368001 2025-12-22,03:24:25.000,356,11120578,-795,0,1766373864,13243.774359609997,382.3327568099994,54135.91707480001 2025-12-22,03:24:26.000,356,11120568,-795,0,1766373865,13243.727205440002,382.4314446299977,54135.84720360001 2025-12-22,03:24:27.000,356,11120550,-795,0,1766373866,13243.767623300002,382.4666902800018,54136.23149520001 2025-12-22,03:24:28.000,356,11120625,-795,0,1766373867,13243.781095919992,382.5160341900046,54136.476044400006 2025-12-22,03:24:29.000,356,11120559,-795,0,1766373868,13243.740678059992,382.5653781000001,54136.42713456001 2025-12-22,03:24:30.000,356,11120508,-795,0,1766373869,13243.720469129992,382.58652548999817,54136.31534064 2025-12-22,03:24:31.000,356,11120616,-795,0,1766373870,13243.713732819997,382.60062375000416,54136.287392160004 2025-12-22,03:24:32.000,356,11120565,-795,0,1766373871,13243.673314959997,382.6147220100029,54136.01489448001 2025-12-22,03:24:33.000,356,11120513,-795,0,1766373872,13243.733941749997,382.58652548999817,54136.0568172 2025-12-22,03:24:34.000,356,11120618,-795,0,1766373873,13243.801304849992,382.63586940000096,54136.55988984 2025-12-22,03:24:35.000,356,11120589,-795,0,1766373874,13243.781095919992,382.63586940000096,54136.58783832001 2025-12-22,03:24:36.000,356,11120523,-795,0,1766373875,13243.713732819997,382.65701678999903,54136.31534064 2025-12-22,03:24:37.000,356,11120545,-795,0,1766373876,13243.740678059992,382.65701678999903,54136.476044400006 2025-12-22,03:24:38.000,356,11120519,-795,0,1766373877,13243.740678059992,382.65701678999903,54136.53892848 2025-12-22,03:24:39.000,356,11120602,-795,0,1766373878,13243.747414370002,382.62177114000224,54136.238482320005 2025-12-22,03:24:40.000,356,11120572,-795,0,1766373879,13243.700260199992,382.63586940000096,54136.28040504001 2025-12-22,03:24:41.000,356,11120592,-795,0,1766373880,13243.619424479992,382.67111504999775,54136.27341792 2025-12-22,03:24:42.000,356,11120554,-795,0,1766373881,13243.706996510002,382.65701678999903,54136.56687696001 2025-12-22,03:24:43.000,356,11120518,-795,0,1766373882,13243.733941749997,382.67111504999775,54136.69963224 2025-12-22,03:24:44.000,356,11120590,-795,0,1766373883,13243.713732819997,382.68521331000375,54136.65770952 2025-12-22,03:24:45.000,356,11120574,-795,0,1766373884,13243.706996510002,382.7275080899999,54136.62976104 2025-12-22,03:24:46.000,356,11120591,-795,0,1766373885,13243.646369720002,382.7134098300012,54136.03585584 2025-12-22,03:24:47.000,356,11120596,-795,0,1766373886,13243.653106029997,382.73455721999926,54136.070791440005 2025-12-22,03:24:48.000,356,11120538,-795,0,1766373887,13243.605951860001,382.7275080899999,54136.406173200005 2025-12-22,03:24:49.000,356,11120512,-795,0,1766373888,13243.673314959997,382.7557046100046,54136.58783832001 2025-12-22,03:24:50.000,356,11120569,-795,0,1766373889,13243.733941749997,382.81914677999885,54136.692645120005 2025-12-22,03:24:51.000,356,11120541,-795,0,1766373890,13243.774359609997,382.81914677999885,54136.56687696001 2025-12-22,03:24:52.000,356,11120500,-795,0,1766373891,13243.686787580002,382.88258895000035,54136.55988984 2025-12-22,03:24:53.000,356,11120469,-795,0,1766373892,13243.754150679997,382.9107854699978,54136.22450808 2025-12-22,03:24:54.000,356,11120551,-795,0,1766373893,13243.720469129992,382.9248837300038,54136.189572480005 2025-12-22,03:24:55.000,356,11120499,-795,0,1766373894,13243.693523889997,382.9389819900025,54136.39918608001 2025-12-22,03:24:56.000,356,11120552,-795,0,1766373895,13243.659842339992,382.93193286000314,54136.32931488001 2025-12-22,03:24:57.000,356,11120467,-795,0,1766373896,13243.673314959997,382.99537503000465,54136.37822472001 2025-12-22,03:24:58.000,356,11120531,-795,0,1766373897,13243.653106029997,383.0376698100008,54136.53892848 2025-12-22,03:24:59.000,356,11120557,-795,0,1766373898,13243.727205440002,383.01652242000273,54136.60181256 2025-12-22,03:25:00.000,356,11120518,-795,0,1766373899,13243.666578650002,383.0376698100008,54136.20354672 2025-12-22,03:25:01.000,356,11120537,-795,0,1766373900,13243.592479239996,383.03062068000145,54136.02886872 2025-12-22,03:25:02.000,356,11120451,-795,0,1766373901,13243.619424479992,383.1011119800023,54136.42014744001 2025-12-22,03:25:03.000,356,11120555,-795,0,1766373902,13243.592479239996,383.09406285000296,54136.53194136 2025-12-22,03:25:04.000,356,11120524,-795,0,1766373903,13243.579006619992,383.14340675999847,54136.524954240005 2025-12-22,03:25:05.000,356,11120555,-795,0,1766373904,13243.48469828,383.1645541500038,54136.357263360005 2025-12-22,03:25:06.000,356,11120520,-795,0,1766373905,13243.417335179991,383.22799631999806,54136.287392160004 2025-12-22,03:25:07.000,356,11120480,-795,0,1766373906,13243.491434589996,383.20684893,54136.14764976 2025-12-22,03:25:08.000,356,11120451,-795,0,1766373907,13243.491434589996,383.2491437100034,54136.21053384001 2025-12-22,03:25:09.000,356,11120493,-795,0,1766373908,13243.491434589996,383.2843893600002,54136.39918608001 2025-12-22,03:25:10.000,356,11120464,-795,0,1766373909,13243.437544109991,383.3055367499983,54136.36425048 2025-12-22,03:25:11.000,356,11120454,-795,0,1766373910,13243.410598869996,383.333733270003,54136.36425048 2025-12-22,03:25:12.000,356,11120453,-795,0,1766373911,13243.38365363,383.34078240000235,54136.29437928 2025-12-22,03:25:13.000,356,11120489,-795,0,1766373912,13243.457753039991,383.3830771799985,54136.43412168 2025-12-22,03:25:14.000,356,11120483,-795,0,1766373913,13243.42407149,383.4183228300026,54136.17559824 2025-12-22,03:25:15.000,356,11120507,-795,0,1766373914,13243.44428042,383.4958632600028,54136.15463688 2025-12-22,03:25:16.000,356,11120463,-795,0,1766373915,13243.37691731999,383.5099615200015,54136.336302 2025-12-22,03:25:17.000,356,11120457,-795,0,1766373916,13243.39712624999,383.5593054300043,54136.3712376 2025-12-22,03:25:18.000,356,11120452,-795,0,1766373917,13243.40386256,383.5804528200024,54136.4411088 2025-12-22,03:25:19.000,356,11120440,-795,0,1766373918,13243.39712624999,383.62274759999855,54136.49001864 2025-12-22,03:25:20.000,356,11120461,-795,0,1766373919,13243.309554219995,383.63684586000454,54136.35027624001 2025-12-22,03:25:21.000,356,11120534,-795,0,1766373920,13243.309554219995,383.60864933999983,54136.04983008 2025-12-22,03:25:22.000,356,11120477,-795,0,1766373921,13243.30281791,383.65094412000326,54136.0568172 2025-12-22,03:25:23.000,356,11120455,-795,0,1766373922,13243.349972079995,383.70733715999813,54136.49700576001 2025-12-22,03:25:24.000,356,11120473,-795,0,1766373923,13243.25566373999,383.73553368000285,54136.41316032 2025-12-22,03:25:25.000,356,11120485,-795,0,1766373924,13243.30281791,383.74963194000156,54136.42713456001 2025-12-22,03:25:26.000,356,11120518,-795,0,1766373925,13243.28260898,383.8553688899992,54136.25944368001 2025-12-22,03:25:27.000,356,11120421,-795,0,1766373926,13243.30281791,383.8412706300005,54136.27341792 2025-12-22,03:25:28.000,356,11120491,-795,0,1766373927,13243.30281791,383.8553688899992,54135.97995888 2025-12-22,03:25:29.000,356,11120444,-795,0,1766373928,13243.309554219995,383.89766367000266,54136.04983008 2025-12-22,03:25:30.000,356,11120394,-795,0,1766373929,13243.34323577,383.9893023600016,54136.48303152 2025-12-22,03:25:31.000,356,11120409,-795,0,1766373930,13243.38365363,383.9752041000029,54136.43412168 2025-12-22,03:25:32.000,356,11120445,-795,0,1766373931,13243.31629052999,384.04569540000375,54136.287392160004 2025-12-22,03:25:33.000,356,11120448,-795,0,1766373932,13243.35670838999,384.0527445300031,54136.35027624001 2025-12-22,03:25:34.000,356,11120474,-795,0,1766373933,13243.35670838999,384.123235830004,54136.25944368001 2025-12-22,03:25:35.000,356,11120458,-795,0,1766373934,13243.32302684,384.13028496000334,54135.88912632 2025-12-22,03:25:36.000,356,11120423,-795,0,1766373935,13243.26240005,384.2148745200029,54135.72143544 2025-12-22,03:25:37.000,356,11120459,-795,0,1766373936,13243.248927429995,384.2853658200038,54136.07777856 2025-12-22,03:25:38.000,356,11120461,-795,0,1766373937,13243.269136359995,384.29241495000315,54136.2664308 2025-12-22,03:25:39.000,356,11120416,-795,0,1766373938,13243.23545480999,384.41225015999953,54136.23149520001 2025-12-22,03:25:40.000,356,11120438,-795,0,1766373939,13243.25566373999,384.45454494000296,54136.16162400001 2025-12-22,03:25:41.000,356,11120434,-795,0,1766373940,13243.168091709995,384.4686432000017,54135.86816496 2025-12-22,03:25:42.000,356,11120416,-795,0,1766373941,13243.127673849995,384.4968397199991,54135.62361576 2025-12-22,03:25:43.000,356,11120428,-795,0,1766373942,13243.18156433,384.5461836300019,54135.86816496 2025-12-22,03:25:44.000,356,11120452,-795,0,1766373943,13243.107464919995,384.58847840999806,54136.04284296001 2025-12-22,03:25:45.000,356,11120425,-795,0,1766373944,13243.18156433,384.63782232000085,54136.16162400001 2025-12-22,03:25:46.000,356,11120441,-795,0,1766373945,13243.168091709995,384.6589697099989,54136.03585584 2025-12-22,03:25:47.000,356,11120401,-795,0,1766373946,13243.18156433,384.6660188399983,54136.17559824 2025-12-22,03:25:48.000,356,11120449,-795,0,1766373947,13243.28260898,384.68716623000364,54135.986946 2025-12-22,03:25:49.000,356,11120406,-795,0,1766373948,13243.228718499995,384.70126449000236,54135.87515208001 2025-12-22,03:25:50.000,356,11120405,-795,0,1766373949,13243.20177326,384.6589697099989,54135.88912632 2025-12-22,03:25:51.000,356,11120463,-795,0,1766373950,13243.12093754,384.7435592699985,54136.02886872 2025-12-22,03:25:52.000,356,11120369,-795,0,1766373951,13243.14114647,384.73651013999915,54135.96598464001 2025-12-22,03:25:53.000,356,11120393,-795,0,1766373952,13243.14114647,384.7506083999979,54136.08476568001 2025-12-22,03:25:54.000,356,11120395,-795,0,1766373953,13243.14114647,384.78585405000194,54136.20354672 2025-12-22,03:25:55.000,356,11120421,-795,0,1766373954,13243.087255989994,384.7294610099998,54135.854190720005 2025-12-22,03:25:56.000,356,11120404,-795,0,1766373955,13243.03336550999,384.7153627500011,54135.63060288001 2025-12-22,03:25:57.000,356,11120367,-795,0,1766373956,13243.01315657999,384.7435592699985,54135.735409680005 2025-12-22,03:25:58.000,356,11120329,-795,0,1766373957,13242.99294764999,384.8140505699994,54136.14764976 2025-12-22,03:25:59.000,356,11120378,-795,0,1766373958,13243.026629199994,384.7576575300045,54136.189572480005 2025-12-22,03:26:00.000,356,11120414,-795,0,1766373959,13242.959266099999,384.80700144,54136.03585584 2025-12-22,03:26:01.000,356,11120376,-795,0,1766373960,13243.06031075,384.79995231000066,54136.18258536001 2025-12-22,03:26:02.000,356,11120381,-795,0,1766373961,13243.026629199994,384.7153627500011,54135.854190720005 2025-12-22,03:26:03.000,356,11120419,-795,0,1766373962,13243.05357443999,384.68716623000364,54135.77034528 2025-12-22,03:26:04.000,356,11120320,-795,0,1766373963,13243.12093754,384.6660188399983,54135.95899752 2025-12-22,03:26:05.000,356,11120366,-795,0,1766373964,13243.11420122999,384.6448714500002,54136.140662640006 2025-12-22,03:26:06.000,356,11120380,-795,0,1766373965,13243.026629199994,384.62372406000213,54135.88912632 2025-12-22,03:26:07.000,356,11120409,-795,0,1766373966,13243.087255989994,384.60257667000405,54136.0568172 2025-12-22,03:26:08.000,356,11120401,-795,0,1766373967,13243.12093754,384.6166749300028,54136.0568172 2025-12-22,03:26:09.000,356,11120353,-795,0,1766373968,13243.13441015999,384.60257667000405,54135.89611344001 2025-12-22,03:26:10.000,356,11120359,-795,0,1766373969,13243.188300639995,384.56733102,54135.99393312001 2025-12-22,03:26:11.000,356,11120391,-795,0,1766373970,13243.1613554,384.56733102,54135.94502328001 2025-12-22,03:26:12.000,356,11120373,-795,0,1766373971,13243.19503694999,384.56733102,54136.17559824 2025-12-22,03:26:13.000,356,11120329,-795,0,1766373972,13243.1613554,384.5955275400047,54136.20354672 2025-12-22,03:26:14.000,356,11120316,-795,0,1766373973,13243.168091709995,384.58847840999806,54136.189572480005 2025-12-22,03:26:15.000,356,11120425,-795,0,1766373974,13243.14114647,384.5461836300019,54136.20354672 2025-12-22,03:26:16.000,356,11120354,-795,0,1766373975,13243.12093754,384.4968397199991,54135.69348696 2025-12-22,03:26:17.000,356,11120429,-795,0,1766373976,13243.11420122999,384.47569233000104,54135.756371040006 2025-12-22,03:26:18.000,356,11120352,-795,0,1766373977,13243.18156433,384.4474958100036,54135.94502328001 2025-12-22,03:26:19.000,356,11120351,-795,0,1766373978,13243.188300639995,384.44044668000424,54136.336302 2025-12-22,03:26:20.000,356,11120392,-795,0,1766373979,13243.22198219,384.4333975500049,54136.308353520006 2025-12-22,03:26:21.000,356,11120377,-795,0,1766373980,13243.21524587999,384.4192992899989,54136.10572704 2025-12-22,03:26:22.000,356,11120295,-795,0,1766373981,13243.27587266999,384.45454494000296,54136.25245656001 2025-12-22,03:26:23.000,356,11120353,-795,0,1766373982,13243.22198219,384.4615940700023,54136.01489448001 2025-12-22,03:26:24.000,356,11120360,-795,0,1766373983,13243.22198219,384.48979058999976,54135.972971760006 2025-12-22,03:26:25.000,356,11120364,-795,0,1766373984,13243.17482801999,384.53913450000255,54135.986946 2025-12-22,03:26:26.000,356,11120360,-795,0,1766373985,13243.09399229999,384.5461836300019,54136.16861112 2025-12-22,03:26:27.000,356,11120365,-795,0,1766373986,13243.168091709995,384.60257667000405,54136.39918608001 2025-12-22,03:26:28.000,356,11120375,-795,0,1766373987,13243.11420122999,384.6307731900015,54136.476044400006 2025-12-22,03:26:29.000,356,11120254,-795,0,1766373988,13243.019892889999,384.6660188399983,54136.44809592001 2025-12-22,03:26:30.000,356,11120328,-795,0,1766373989,13242.939057169999,384.6096258000034,54136.15463688 2025-12-22,03:26:31.000,356,11120358,-795,0,1766373990,13242.811067279988,384.65192057999957,54136.070791440005 2025-12-22,03:26:32.000,356,11120363,-795,0,1766373991,13242.770649419988,384.6589697099989,54136.13367552001 2025-12-22,03:26:33.000,356,11120294,-715,0,1766373992,13242.730231559988,384.70126449000236,54136.5808512 2025-12-22,03:26:34.000,356,11120384,-795,0,1766373993,13242.703286319993,384.73651013999915,54136.72758072 2025-12-22,03:26:35.000,356,11120279,-795,0,1766373994,13242.629186910002,384.73651013999915,54136.68565800001 2025-12-22,03:26:36.000,356,11120296,-795,0,1766373995,13242.521405949992,384.7153627500011,54136.39219896 2025-12-22,03:26:37.000,356,11120263,-795,0,1766373996,13242.588769050002,384.67306796999765,54136.31534064 2025-12-22,03:26:38.000,356,11120260,-795,0,1766373997,13242.582032739992,384.6096258000034,54136.357263360005 2025-12-22,03:26:39.000,356,11120275,-795,0,1766373998,13242.602241669993,384.6589697099989,54136.43412168 2025-12-22,03:26:40.000,356,11120322,-795,0,1766373999,13242.615714289997,384.67306796999765,54136.77649056 2025-12-22,03:26:41.000,356,11120259,-795,0,1766374000,13242.656132149998,384.6660188399983,54136.78347768001 2025-12-22,03:26:42.000,356,11120299,-795,0,1766374001,13242.662868459993,384.70126449000236,54136.76950344 2025-12-22,03:26:43.000,356,11120270,-795,0,1766374002,13242.555087499997,384.7083136200017,54136.53194136 2025-12-22,03:26:44.000,356,11120298,-795,0,1766374003,13242.662868459993,384.7294610099998,54136.54591560001 2025-12-22,03:26:45.000,356,11120264,-795,0,1766374004,13242.541614879992,384.7435592699985,54136.39219896 2025-12-22,03:26:46.000,356,11120312,-795,0,1766374005,13242.521405949992,384.8563453500028,54136.4411088 2025-12-22,03:26:47.000,356,11120358,-795,0,1766374006,13242.548351190002,384.89864012999897,54136.69963224 2025-12-22,03:26:48.000,356,11120297,-795,0,1766374007,13242.534878569997,384.9409349100024,54136.80443904001 2025-12-22,03:26:49.000,356,11120286,-795,0,1766374008,13242.541614879992,384.98322968999855,54136.95116856001 2025-12-22,03:26:50.000,356,11120304,-795,0,1766374009,13242.474251779997,385.03257360000134,54136.8254004 2025-12-22,03:26:51.000,356,11120350,-795,0,1766374010,13242.514669639997,385.0607701199988,54136.643735280006 2025-12-22,03:26:52.000,356,11120330,-795,0,1766374011,13242.548351190002,385.08191751000413,54136.76950344 2025-12-22,03:26:53.000,356,11120237,-795,0,1766374012,13242.548351190002,385.09601577000285,54136.87431024 2025-12-22,03:26:54.000,356,11120284,-795,0,1766374013,13242.555087499997,385.1665070700037,54137.00706552 2025-12-22,03:26:55.000,356,11120208,-795,0,1766374014,13242.561823809992,385.14535967999836,54136.958155680004 2025-12-22,03:26:56.000,356,11120290,-795,0,1766374015,13242.548351190002,385.1876544600018,54136.90225872001 2025-12-22,03:26:57.000,356,11120266,-795,0,1766374016,13242.602241669993,385.2369983700046,54136.97212992001 2025-12-22,03:26:58.000,356,11120266,-795,0,1766374017,13242.710022630003,385.25814576000266,54136.811426160006 2025-12-22,03:26:59.000,356,11120235,-795,0,1766374018,13242.757176799998,385.22994923999795,54136.909245840005 2025-12-22,03:27:00.000,356,11120299,-795,0,1766374019,13242.797594659998,385.2510966300033,54137.06994960001 2025-12-22,03:27:01.000,356,11120250,-795,0,1766374020,13242.790858349988,385.2369983700046,54137.11187232 2025-12-22,03:27:02.000,356,11120233,-795,0,1766374021,13242.844748829993,385.2863422800001,54137.11885944001 2025-12-22,03:27:03.000,356,11120231,-795,0,1766374022,13242.838012519998,385.2722440200014,54137.195717760005 2025-12-22,03:27:04.000,356,11120238,-795,0,1766374023,13242.878430379998,385.3074896699982,54137.209692 2025-12-22,03:27:05.000,356,11120265,-795,0,1766374024,13242.838012519998,385.25814576000266,54136.84636176 2025-12-22,03:27:06.000,356,11120273,-795,0,1766374025,13242.885166689994,385.2722440200014,54136.8254004 2025-12-22,03:27:07.000,356,11120245,-795,0,1766374026,13242.932320859989,385.2863422800001,54137.22366624 2025-12-22,03:27:08.000,356,11120217,-795,0,1766374027,13242.966002409994,385.3004405399988,54137.34244728 2025-12-22,03:27:09.000,356,11120196,-795,0,1766374028,13242.932320859989,385.3145388000048,54137.37039576 2025-12-22,03:27:10.000,356,11120286,-795,0,1766374029,13242.932320859989,385.3497844500016,54137.35642152001 2025-12-22,03:27:11.000,356,11120226,-795,0,1766374030,13242.898639309999,385.35683358000097,54137.18174352 2025-12-22,03:27:12.000,356,11120218,-795,0,1766374031,13242.891902999989,385.34273532000225,54136.94418144 2025-12-22,03:27:13.000,356,11120258,-795,0,1766374032,13242.838012519998,385.35683358000097,54136.93719432 2025-12-22,03:27:14.000,356,11120253,-795,0,1766374033,13242.918848239999,385.35683358000097,54137.44725408 2025-12-22,03:27:15.000,356,11120251,-795,0,1766374034,13242.912111929989,385.3145388000048,54137.43327984001 2025-12-22,03:27:16.000,356,11120255,-795,0,1766374035,13242.723495249993,385.3074896699982,54136.790464800004 2025-12-22,03:27:17.000,356,11120202,-795,0,1766374036,13242.905375619994,385.3074896699982,54137.47520256001 2025-12-22,03:27:18.000,356,11120302,-795,0,1766374037,13242.898639309999,385.3497844500016,54137.461228320004 2025-12-22,03:27:19.000,356,11120273,-795,0,1766374038,13242.905375619994,385.34273532000225,54137.32847304 2025-12-22,03:27:20.000,356,11120233,-795,0,1766374039,13242.838012519998,385.2722440200014,54137.1747564 2025-12-22,03:27:21.000,356,11120231,-795,0,1766374040,13242.811067279988,385.34273532000225,54137.55206088001 2025-12-22,03:27:22.000,356,11120281,-795,0,1766374041,13242.824539899993,385.3074896699982,54137.461228320004 2025-12-22,03:27:23.000,356,11120251,-795,0,1766374042,13242.858221449998,385.25814576000266,54137.63590632 2025-12-22,03:27:24.000,356,11120240,-795,0,1766374043,13242.898639309999,385.265194890002,54137.71975176001 2025-12-22,03:27:25.000,356,11120269,-795,0,1766374044,13242.851485139989,385.21585097999923,54137.559048 2025-12-22,03:27:26.000,356,11120261,-795,0,1766374045,13242.817803589998,385.1735562000031,54137.04898824001 2025-12-22,03:27:27.000,356,11120230,-795,0,1766374046,13242.804330969993,385.138310549999,54137.11885944001 2025-12-22,03:27:28.000,356,11120248,-795,0,1766374047,13242.864957759994,385.1524088099977,54137.50315104001 2025-12-22,03:27:29.000,356,11120256,-795,0,1766374048,13242.952529789989,385.13126141999965,54137.65686768 2025-12-22,03:27:30.000,356,11120276,-795,0,1766374049,13242.925584549994,385.14535967999836,54137.68481616 2025-12-22,03:27:31.000,356,11120197,-795,0,1766374050,13242.952529789989,385.1030649000022,54137.70577752 2025-12-22,03:27:32.000,356,11120211,-795,0,1766374051,13242.905375619994,385.0607701199988,54137.42629272001 2025-12-22,03:27:33.000,356,11120157,-795,0,1766374052,13242.898639309999,385.0184753400026,54137.23764048001 2025-12-22,03:27:34.000,356,11120275,-795,0,1766374053,13242.811067279988,385.04667186000006,54137.076936720005 2025-12-22,03:27:35.000,356,11120239,-795,0,1766374054,13242.858221449998,385.0889666400035,54137.628919200004 2025-12-22,03:27:36.000,356,11120194,-795,0,1766374055,13242.831276209989,385.1030649000022,54137.40533136001 2025-12-22,03:27:37.000,356,11120202,-795,0,1766374056,13242.824539899993,385.08191751000413,54137.46821544 2025-12-22,03:27:38.000,356,11120197,-795,0,1766374057,13242.851485139989,385.0889666400035,54137.59398360001 2025-12-22,03:27:39.000,356,11120181,-795,0,1766374058,13242.790858349988,385.08191751000413,54137.45424120001 2025-12-22,03:27:40.000,356,11120192,-795,0,1766374059,13242.777385729998,385.04667186000006,54137.27257608 2025-12-22,03:27:41.000,356,11120178,-795,0,1766374060,13242.750440489988,385.0184753400026,54137.09789808001 2025-12-22,03:27:42.000,356,11120155,-795,0,1766374061,13242.757176799998,385.0607701199988,54137.46821544 2025-12-22,03:27:43.000,356,11120242,-795,0,1766374062,13242.730231559988,385.06781924999814,54137.53808664 2025-12-22,03:27:44.000,356,11120172,-795,0,1766374063,13242.622450599993,385.03257360000134,54137.32148592 2025-12-22,03:27:45.000,356,11120204,-795,0,1766374064,13242.703286319993,385.0537209899994,54137.39834424 2025-12-22,03:27:46.000,356,11120121,-795,0,1766374065,13242.595505359997,385.0043770800039,54137.06296248 2025-12-22,03:27:47.000,356,11120150,-795,0,1766374066,13242.669604770002,385.04667186000006,54137.25161472 2025-12-22,03:27:48.000,356,11120225,-795,0,1766374067,13242.608977980002,385.0043770800039,54137.33546016001 2025-12-22,03:27:49.000,356,11120211,-795,0,1766374068,13242.642659529993,385.03257360000134,54137.61494496 2025-12-22,03:27:50.000,356,11120217,-795,0,1766374069,13242.622450599993,385.06781924999814,54137.559048 2025-12-22,03:27:51.000,356,11120191,-795,0,1766374070,13242.568560120002,385.09601577000285,54137.52411240001 2025-12-22,03:27:52.000,356,11120144,-795,0,1766374071,13242.534878569997,385.0184753400026,54137.50315104001 2025-12-22,03:27:53.000,356,11120157,-795,0,1766374072,13242.568560120002,384.96913142999983,54137.244627600005 2025-12-22,03:27:54.000,356,11120202,-795,0,1766374073,13242.608977980002,385.025524470002,54137.2795632 2025-12-22,03:27:55.000,356,11120162,-795,0,1766374074,13242.588769050002,385.01142621000326,54137.30751168001 2025-12-22,03:27:56.000,356,11120131,-795,0,1766374075,13242.507933330002,384.99732795000455,54137.35642152001 2025-12-22,03:27:57.000,356,11120166,-795,0,1766374076,13242.555087499997,384.96913142999983,54137.4891768 2025-12-22,03:27:58.000,356,11120208,-795,0,1766374077,13242.555087499997,384.99732795000455,54137.531099520005 2025-12-22,03:27:59.000,356,11120142,-795,0,1766374078,13242.588769050002,384.9127383899977,54137.59398360001 2025-12-22,03:28:00.000,356,11120164,-795,0,1766374079,13242.662868459993,384.9056892599983,54137.27257608 2025-12-22,03:28:01.000,356,11120129,-795,0,1766374080,13242.629186910002,384.9268366500037,54137.25161472 2025-12-22,03:28:02.000,356,11120119,-795,0,1766374081,13242.629186910002,384.9761805599992,54137.314498800006 2025-12-22,03:28:03.000,356,11120108,-795,0,1766374082,13242.635923219997,385.025524470002,54137.733726 2025-12-22,03:28:04.000,356,11120183,-795,0,1766374083,13242.608977980002,385.0748683800048,54137.71276464 2025-12-22,03:28:05.000,356,11120195,-795,0,1766374084,13242.548351190002,385.06781924999814,54137.76167448001 2025-12-22,03:28:06.000,356,11120162,-795,0,1766374085,13242.427097610002,385.1030649000022,54137.46821544 2025-12-22,03:28:07.000,356,11120191,-795,0,1766374086,13242.474251779997,385.1030649000022,54137.28655032001 2025-12-22,03:28:08.000,356,11120154,-795,0,1766374087,13242.460779159992,385.13126141999965,54137.27257608 2025-12-22,03:28:09.000,356,11120206,-795,0,1766374088,13242.514669639997,385.13126141999965,54137.52411240001 2025-12-22,03:28:10.000,356,11120151,-795,0,1766374089,13242.514669639997,385.18060533000244,54137.82455856 2025-12-22,03:28:11.000,356,11120092,-715,0,1766374090,13242.541614879992,385.1524088099977,54137.8035972 2025-12-22,03:28:12.000,356,11120168,-795,0,1766374091,13242.568560120002,385.21585097999923,54137.747700240005 2025-12-22,03:28:13.000,356,11120122,-795,0,1766374092,13242.602241669993,385.1876544600018,54137.83154568 2025-12-22,03:28:14.000,356,11120184,-795,0,1766374093,13242.608977980002,385.18060533000244,54137.50315104001 2025-12-22,03:28:15.000,356,11120149,-795,0,1766374094,13242.649395840002,385.1876544600018,54137.46821544 2025-12-22,03:28:16.000,356,11120180,-795,0,1766374095,13242.662868459993,385.2369983700046,54137.461228320004 2025-12-22,03:28:17.000,356,11120112,-795,0,1766374096,13242.743704179993,385.19470359000115,54137.71276464 2025-12-22,03:28:18.000,356,11120106,-795,0,1766374097,13242.804330969993,385.24404750000394,54137.9433396 2025-12-22,03:28:19.000,356,11120148,-795,0,1766374098,13242.817803589998,385.2369983700046,54137.88045552 2025-12-22,03:28:20.000,356,11120137,-795,0,1766374099,13242.864957759994,385.3145388000048,54137.817571440006 2025-12-22,03:28:21.000,356,11120088,-795,0,1766374100,13242.777385729998,385.3004405399988,54137.412318480005 2025-12-22,03:28:22.000,356,11120137,-795,0,1766374101,13242.743704179993,385.35683358000097,54137.47520256001 2025-12-22,03:28:23.000,356,11120103,-795,0,1766374102,13242.736967869998,385.3850300999984,54137.78263584 2025-12-22,03:28:24.000,356,11120114,-795,0,1766374103,13242.736967869998,385.4343740100012,54137.78263584 2025-12-22,03:28:25.000,356,11120128,-795,0,1766374104,13242.723495249993,385.4343740100012,54137.76167448001 2025-12-22,03:28:26.000,356,11120169,-795,0,1766374105,13242.683077389993,385.45552139999927,54137.72673888 2025-12-22,03:28:27.000,356,11120139,-795,0,1766374106,13242.696550009998,385.5119144400014,54137.85949416001 2025-12-22,03:28:28.000,356,11120065,-795,0,1766374107,13242.716758939998,385.55420922000485,54137.63590632 2025-12-22,03:28:29.000,356,11120086,-795,0,1766374108,13242.703286319993,385.6106022599997,54137.61494496 2025-12-22,03:28:30.000,356,11120110,-795,0,1766374109,13242.669604770002,385.6458479100038,54137.84551992 2025-12-22,03:28:31.000,356,11120103,-795,0,1766374110,13242.689813700003,385.68814268999995,54137.8734684 2025-12-22,03:28:32.000,356,11120075,-795,0,1766374111,13242.669604770002,385.73748660000274,54137.866481280005 2025-12-22,03:28:33.000,356,11120086,-795,0,1766374112,13242.716758939998,385.80092877000425,54138.0481464 2025-12-22,03:28:34.000,356,11120080,-795,0,1766374113,13242.736967869998,385.83617442000104,54138.04115928 2025-12-22,03:28:35.000,356,11120106,-795,0,1766374114,13242.710022630003,385.8432235500004,54137.75468736 2025-12-22,03:28:36.000,356,11120096,-795,0,1766374115,13242.642659529993,385.8643709399985,54137.53808664 2025-12-22,03:28:37.000,356,11120070,-795,0,1766374116,13242.743704179993,385.8784692000045,54138.04115928 2025-12-22,03:28:38.000,356,11120085,-795,0,1766374117,13242.784122039993,385.9066657200019,54138.11103048 2025-12-22,03:28:39.000,356,11120138,-795,0,1766374118,13242.784122039993,385.96305876000406,54138.21583728 2025-12-22,03:28:40.000,356,11120105,-795,0,1766374119,13242.817803589998,385.9419113699987,54138.299682720004 2025-12-22,03:28:41.000,356,11120141,-795,0,1766374120,13242.743704179993,385.93486223999935,54138.02019792 2025-12-22,03:28:42.000,356,11120182,-795,0,1766374121,13242.797594659998,385.92781311,54137.8734684 2025-12-22,03:28:43.000,356,11120119,-795,0,1766374122,13242.817803589998,385.9419113699987,54138.0132108 2025-12-22,03:28:44.000,356,11120176,-795,0,1766374123,13242.811067279988,385.9560096300047,54138.320644080006 2025-12-22,03:28:45.000,356,11120079,-795,0,1766374124,13242.676341079998,385.9701078900034,54138.09705624001 2025-12-22,03:28:46.000,356,11120063,-795,0,1766374125,13242.743704179993,385.94896049999807,54138.034172160005 2025-12-22,03:28:47.000,356,11120085,-795,0,1766374126,13242.710022630003,385.9560096300047,54138.09006912 2025-12-22,03:28:48.000,356,11120077,-795,0,1766374127,13242.730231559988,385.9419113699987,54137.95032672 2025-12-22,03:28:49.000,356,11120031,-795,0,1766374128,13242.790858349988,385.92076398000063,54137.90840400001 2025-12-22,03:28:50.000,356,11120081,-795,0,1766374129,13242.864957759994,385.9066657200019,54137.93635248001 2025-12-22,03:28:51.000,356,11120118,-795,0,1766374130,13242.878430379998,385.9701078900034,54138.27872136 2025-12-22,03:28:52.000,356,11120110,-795,0,1766374131,13242.831276209989,385.98420615000214,54138.21583728 2025-12-22,03:28:53.000,356,11119975,-795,0,1766374132,13242.851485139989,385.9419113699987,54138.05513352001 2025-12-22,03:28:54.000,356,11120167,-795,0,1766374133,13242.945793479994,385.99830441000086,54138.29269560001 2025-12-22,03:28:55.000,356,11120071,-795,0,1766374134,13242.945793479994,385.9912552800015,54137.95731384001 2025-12-22,03:28:56.000,356,11120088,-795,0,1766374135,13242.891902999989,385.9701078900034,54137.77564872 2025-12-22,03:28:57.000,356,11120042,-795,0,1766374136,13242.932320859989,385.96305876000406,54137.81058432001 2025-12-22,03:28:58.000,356,11119997,-795,0,1766374137,13243.01315657999,386.0265009299983,54138.42545088 2025-12-22,03:28:59.000,356,11120078,-795,0,1766374138,13243.019892889999,385.9771570200028,54138.29269560001 2025-12-22,03:29:00.000,356,11120061,-795,0,1766374139,13242.952529789989,385.9771570200028,54138.26474712001 2025-12-22,03:29:01.000,356,11119986,-795,0,1766374140,13242.838012519998,386.06174658000236,54138.12500472001 2025-12-22,03:29:02.000,356,11119993,-795,0,1766374141,13242.838012519998,385.9912552800015,54137.95032672 2025-12-22,03:29:03.000,356,11120013,-795,0,1766374142,13242.797594659998,386.0053535400002,54137.88744264001 2025-12-22,03:29:04.000,356,11120079,-795,0,1766374143,13242.864957759994,386.0265009299983,54137.89442976 2025-12-22,03:29:05.000,356,11119989,-795,0,1766374144,13242.736967869998,386.0265009299983,54138.1878888 2025-12-22,03:29:06.000,356,11120057,-795,0,1766374145,13242.716758939998,386.0124026699996,54138.10404336001 2025-12-22,03:29:07.000,356,11120052,-795,0,1766374146,13242.763913109993,385.99830441000086,54138.21583728 2025-12-22,03:29:08.000,356,11120092,-795,0,1766374147,13242.770649419988,386.04764832000365,54138.320644080006 2025-12-22,03:29:09.000,356,11120025,-795,0,1766374148,13242.703286319993,385.99830441000086,54138.00622368001 2025-12-22,03:29:10.000,356,11119994,-795,0,1766374149,13242.689813700003,385.9912552800015,54137.93635248001 2025-12-22,03:29:11.000,356,11120001,-795,0,1766374150,13242.710022630003,385.98420615000214,54137.88045552 2025-12-22,03:29:12.000,356,11120022,-795,0,1766374151,13242.703286319993,385.94896049999807,54138.16692744 2025-12-22,03:29:13.000,356,11119981,-795,0,1766374152,13242.797594659998,385.98420615000214,54138.3276312 2025-12-22,03:29:14.000,356,11120019,-795,0,1766374153,13242.763913109993,386.0053535400002,54138.15994032 2025-12-22,03:29:15.000,356,11120045,-795,0,1766374154,13242.817803589998,385.98420615000214,54138.26474712001 2025-12-22,03:29:16.000,356,11119957,-795,0,1766374155,13242.750440489988,386.0124026699996,54137.82455856 2025-12-22,03:29:17.000,356,11120028,-755,0,1766374156,13242.790858349988,386.0124026699996,54137.84551992 2025-12-22,03:29:18.000,356,11120038,-795,0,1766374157,13242.777385729998,386.0758448400011,54137.9433396 2025-12-22,03:29:19.000,356,11119983,-795,0,1766374158,13242.817803589998,386.0687957100017,54138.29269560001 2025-12-22,03:29:20.000,356,11120057,-795,0,1766374159,13242.777385729998,386.09699222999916,54138.3276312 2025-12-22,03:29:21.000,356,11120004,-795,0,1766374160,13242.743704179993,386.1040413599985,54138.13897896 2025-12-22,03:29:23.000,356,11119978,-795,0,1766374162,13242.757176799998,386.0899430999998,54138.05513352001 2025-12-22,03:29:24.000,356,11120001,-795,0,1766374163,13242.797594659998,386.1040413599985,54137.97827520001 2025-12-22,03:29:25.000,356,11119935,-795,0,1766374164,13242.770649419988,386.0899430999998,54138.19487592001 2025-12-22,03:29:26.000,356,11120018,-755,0,1766374165,13242.804330969993,386.04764832000365,54138.320644080006 2025-12-22,03:29:27.000,356,11120019,-795,0,1766374166,13242.777385729998,386.0687957100017,54138.19487592001 2025-12-22,03:29:28.000,356,11119973,-795,0,1766374167,13242.797594659998,386.054697450003,54138.21583728 2025-12-22,03:29:29.000,356,11120015,-795,0,1766374168,13242.824539899993,386.06174658000236,54138.201863040005 2025-12-22,03:29:30.000,356,11119993,-795,0,1766374169,13242.932320859989,386.01945179999893,54138.131991840004 2025-12-22,03:29:31.000,356,11119960,-795,0,1766374170,13242.966002409994,386.0265009299983,54138.13897896 2025-12-22,03:29:32.000,356,11119951,-795,0,1766374171,13243.006420269994,386.0758448400011,54138.43243800001 2025-12-22,03:29:33.000,356,11120037,-795,0,1766374172,13243.01315657999,386.1181396200045,54138.29269560001 2025-12-22,03:29:34.000,356,11119961,-795,0,1766374173,13243.04010182,386.09699222999916,54138.24378576001 2025-12-22,03:29:35.000,356,11120038,-795,0,1766374174,13243.019892889999,386.1392870100026,54138.369553920005 2025-12-22,03:29:36.000,356,11120014,-795,0,1766374175,13243.07378336999,386.1040413599985,54138.09705624001 2025-12-22,03:29:37.000,356,11119984,-795,0,1766374176,13243.06031075,386.1533852700013,54137.9433396 2025-12-22,03:29:38.000,356,11120056,-795,0,1766374177,13243.046838129994,386.19568005000474,54138.1180176 2025-12-22,03:29:39.000,356,11119944,-795,0,1766374178,13243.08051968,386.26617134999833,54138.47436072 2025-12-22,03:29:40.000,356,11119936,-795,0,1766374179,13243.11420122999,386.2802696100043,54138.42545088 2025-12-22,03:29:41.000,356,11119862,-795,0,1766374180,13243.026629199994,386.30846613000176,54138.33461832 2025-12-22,03:29:42.000,356,11119927,-795,0,1766374181,13242.925584549994,386.3648591700039,54138.131991840004 2025-12-22,03:29:43.000,356,11119867,-795,0,1766374182,13242.864957759994,386.4001048200007,54137.95731384001 2025-12-22,03:29:44.000,356,11119992,-795,0,1766374183,13242.905375619994,386.4142030799994,54137.89442976 2025-12-22,03:29:45.000,356,11119974,-795,0,1766374184,13242.858221449998,386.4494487300035,54137.90840400001 2025-12-22,03:29:46.000,356,11119979,-795,0,1766374185,13242.757176799998,386.4846943800003,54137.88045552 2025-12-22,03:29:47.000,356,11119908,-795,0,1766374186,13242.635923219997,386.59043132999795,54138.12500472001 2025-12-22,03:29:48.000,356,11119916,-795,0,1766374187,13242.710022630003,386.5692839399999,54138.1878888 2025-12-22,03:29:49.000,356,11119989,-795,0,1766374188,13242.676341079998,386.5481365500018,54138.19487592001 2025-12-22,03:29:50.000,356,11119966,-795,0,1766374189,13242.736967869998,386.54108742000244,54137.817571440006 2025-12-22,03:29:51.000,356,11119940,-795,0,1766374190,13242.716758939998,386.59043132999795,54137.85949416001 2025-12-22,03:29:52.000,356,11119967,-795,0,1766374191,13242.676341079998,386.61862785000267,54137.6638548 2025-12-22,03:29:53.000,356,11120004,-795,0,1766374192,13242.689813700003,386.6609226299988,54137.99923656 2025-12-22,03:29:54.000,356,11119975,-795,0,1766374193,13242.844748829993,386.65387349999946,54138.19487592001 2025-12-22,03:29:55.000,356,11119938,-795,0,1766374194,13242.925584549994,386.6468243700001,54138.07609488001 2025-12-22,03:29:56.000,356,11119886,-795,0,1766374195,13242.99294764999,386.68911915000353,54138.12500472001 2025-12-22,03:29:57.000,356,11119904,-795,0,1766374196,13242.959266099999,386.73846305999905,54137.58699648 2025-12-22,03:29:58.000,356,11119997,-795,0,1766374197,13243.07378336999,386.76665958000376,54137.72673888 2025-12-22,03:29:59.000,356,11119951,-795,0,1766374198,13243.08051968,386.7807578400025,54137.81058432001 2025-12-22,03:30:00.000,356,11119909,-795,0,1766374199,13243.21524587999,386.85124914000335,54138.09006912 2025-12-22,03:30:01.000,356,11119963,-795,0,1766374200,13243.30281791,386.9076421799982,54138.10404336001 2025-12-22,03:30:02.000,356,11119959,-795,0,1766374201,13243.33649945999,386.956986090001,54138.16692744 2025-12-22,03:30:03.000,356,11119943,-795,0,1766374202,13243.457753039991,386.94993696000165,54138.15994032 2025-12-22,03:30:04.000,356,11119986,-795,0,1766374203,13243.592479239996,387.0063300000038,54137.92936536001 2025-12-22,03:30:05.000,356,11119886,-795,0,1766374204,13243.646369720002,387.0556739099993,54137.88045552 2025-12-22,03:30:06.000,356,11119903,-795,0,1766374205,13243.713732819997,387.1050178200021,54137.97128808 2025-12-22,03:30:07.000,356,11119948,-795,0,1766374206,13243.774359609997,387.1402634699989,54138.09705624001 2025-12-22,03:30:08.000,356,11119950,-795,0,1766374207,13243.915822119998,387.1543617300049,54138.11103048 2025-12-22,03:30:09.000,356,11119939,-795,0,1766374208,13244.043812009993,387.2248530299985,54138.15994032 2025-12-22,03:30:10.000,356,11119893,-795,0,1766374209,13244.165065589994,387.2389512900045,54138.3276312 2025-12-22,03:30:11.000,356,11119924,-795,0,1766374210,13244.23242868999,387.2389512900045,54138.09006912 2025-12-22,03:30:12.000,356,11119879,-795,0,1766374211,13244.36041858,387.2741969400013,54138.02718504001 2025-12-22,03:30:13.000,356,11119880,-795,0,1766374212,13244.37389119999,387.35878650000086,54138.15994032 2025-12-22,03:30:14.000,356,11119906,-795,0,1766374213,13244.45472691999,387.44337606000045,54138.33461832 2025-12-22,03:30:15.000,356,11119907,-795,0,1766374214,13244.468199539995,387.49271997000324,54138.34859256 2025-12-22,03:30:16.000,356,11119935,-795,0,1766374215,13244.51535370999,387.49271997000324,54138.36256680001 2025-12-22,03:30:17.000,356,11119917,-795,0,1766374216,13244.528826329995,387.5209164900007,54138.17391456001 2025-12-22,03:30:18.000,356,11119851,-795,0,1766374217,13244.656816219991,387.57026040000346,54138.034172160005 2025-12-22,03:30:19.000,356,11119916,-795,0,1766374218,13244.677025149991,387.619604309999,54138.1878888 2025-12-22,03:30:20.000,356,11119887,-795,0,1766374219,13244.730915629996,387.62665343999834,54138.44641224 2025-12-22,03:30:21.000,356,11119929,-795,0,1766374220,13244.730915629996,387.6478008300037,54138.40448952 2025-12-22,03:30:22.000,356,11119828,-795,0,1766374221,13244.757860869991,387.66894822000177,54138.23679864 2025-12-22,03:30:23.000,356,11119800,-795,0,1766374222,13244.791542419996,387.65484996000305,54138.23679864 2025-12-22,03:30:24.000,356,11119875,-795,0,1766374223,13244.798278729992,387.60550605000026,54138.034172160005 2025-12-22,03:30:25.000,356,11119877,-795,0,1766374224,13244.899323379992,387.60550605000026,54137.985262320006 2025-12-22,03:30:26.000,356,11119904,-795,0,1766374225,13245.040785889993,387.5843586600022,54138.09006912 2025-12-22,03:30:27.000,356,11119857,-795,0,1766374226,13245.060994819993,387.5138673600013,54138.25776 2025-12-22,03:30:28.000,356,11119922,-795,0,1766374227,13245.162039469993,387.4997691000026,54138.35557968 2025-12-22,03:30:29.000,356,11119848,-795,0,1766374228,13245.283293049994,387.45747431999916,54138.43942512001 2025-12-22,03:30:30.000,356,11119886,-795,0,1766374229,13245.337183529999,387.4856708400039,54138.3975024 2025-12-22,03:30:31.000,356,11119926,-795,0,1766374230,13245.424755559994,387.415179540003,54138.250772880005 2025-12-22,03:30:32.000,356,11119887,-795,0,1766374231,13245.45170079999,387.37993388999894,54138.083082000005 2025-12-22,03:30:33.000,356,11119868,-795,0,1766374232,13245.49885497,387.3376391100028,54138.09006912 2025-12-22,03:30:34.000,356,11119890,-795,0,1766374233,13245.62010855,387.3376391100028,54138.586154640005 2025-12-22,03:30:35.000,356,11119935,-795,0,1766374234,13245.69420795999,387.37993388999894,54138.586154640005 2025-12-22,03:30:36.000,356,11119906,-795,0,1766374235,13245.74136213,387.40813041000365,54138.6420516 2025-12-22,03:30:37.000,356,11119851,-795,0,1766374236,13245.68073534,387.3658356300002,54138.49532208 2025-12-22,03:30:38.000,356,11119872,-795,0,1766374237,13245.68073534,387.3164917200047,54138.19487592001 2025-12-22,03:30:39.000,356,11119867,-795,0,1766374238,13245.768307369995,387.26009868000256,54138.299682720004 2025-12-22,03:30:40.000,356,11119896,-795,0,1766374239,13245.81546153999,387.3023934599987,54138.51628344 2025-12-22,03:30:41.000,356,11119844,-795,0,1766374240,13245.84240678,387.32354085000406,54138.87961368 2025-12-22,03:30:42.000,356,11119853,-795,0,1766374241,13245.86261571,387.3376391100028,54138.872626560005 2025-12-22,03:30:43.000,356,11119893,-795,0,1766374242,13245.916506189991,387.3164917200047,54139.00538184 2025-12-22,03:30:44.000,356,11119841,-795,0,1766374243,13246.024287150001,387.2530495500032,54139.10320152001 2025-12-22,03:30:45.000,356,11119846,-795,0,1766374244,13246.031023459997,387.2248530299985,54138.8516652 2025-12-22,03:30:46.000,356,11119819,-795,0,1766374245,13246.044496080001,387.18255825000233,54138.86563944001 2025-12-22,03:30:47.000,356,11119930,-795,0,1766374246,13245.950187739996,387.17550912000297,54138.6420516 2025-12-22,03:30:48.000,356,11119921,-795,0,1766374247,13245.956924049991,387.2178038999991,54139.01236896001 2025-12-22,03:30:49.000,356,11119903,-795,0,1766374248,13246.037759769992,387.16141086000425,54139.13115000001 2025-12-22,03:30:50.000,356,11119836,-795,0,1766374249,13246.125331800002,387.1543617300049,54139.31980224001 2025-12-22,03:30:51.000,356,11119879,-795,0,1766374250,13246.125331800002,387.16141086000425,54139.40364768 2025-12-22,03:30:52.000,356,11119868,-795,0,1766374251,13246.179222279992,387.1050178200021,54139.12416288 2025-12-22,03:30:53.000,356,11119838,-795,0,1766374252,13246.145540730002,387.1261652100002,54139.01935608 2025-12-22,03:30:54.000,356,11119823,-795,0,1766374253,13246.192694899997,387.1050178200021,54139.29884088001 2025-12-22,03:30:55.000,356,11119866,-795,0,1766374254,13246.165749660002,387.1191160800008,54139.31281512 2025-12-22,03:30:56.000,356,11119853,-795,0,1766374255,13246.172485969997,387.09796869000274,54139.27089240001 2025-12-22,03:30:57.000,356,11119844,-795,0,1766374256,13246.179222279992,387.06977216999803,54139.375699200005 2025-12-22,03:30:58.000,356,11119853,-795,0,1766374257,13246.300475859993,387.0627230399987,54139.34775072001 2025-12-22,03:30:59.000,356,11119883,-795,0,1766374258,13246.293739549998,387.083870430004,54139.22896968001 2025-12-22,03:31:00.000,356,11119812,-795,0,1766374259,13246.266794310002,387.04862477999995,54139.31281512 2025-12-22,03:31:01.000,356,11119811,-795,0,1766374260,13246.253321689997,387.09796869000274,54139.55736432 2025-12-22,03:31:02.000,356,11119821,-795,0,1766374261,13246.219640139992,387.14731259999826,54139.52242872 2025-12-22,03:31:03.000,356,11119863,-795,0,1766374262,13246.132068109997,387.0909195600034,54139.375699200005 2025-12-22,03:31:04.000,356,11119830,-795,0,1766374263,13246.037759769992,387.14731259999826,54139.29185376 2025-12-22,03:31:05.000,356,11119860,-795,0,1766374264,13246.024287150001,387.1261652100002,54139.0962144 2025-12-22,03:31:06.000,356,11119824,-795,0,1766374265,13246.044496080001,387.1261652100002,54139.2359568 2025-12-22,03:31:07.000,356,11119835,-795,0,1766374266,13245.929978809996,387.1402634699989,54138.991407600006 2025-12-22,03:31:08.000,356,11119877,-795,0,1766374267,13245.936715119991,387.16141086000425,54139.53640296001 2025-12-22,03:31:09.000,356,11119806,-795,0,1766374268,13245.909769879996,387.21075476999977,54139.51544160001 2025-12-22,03:31:10.000,356,11119834,-795,0,1766374269,13245.83567046999,387.1896073800017,54139.52242872 2025-12-22,03:31:11.000,356,11119802,-795,0,1766374270,13245.828934159996,387.2248530299985,54139.65518400001 2025-12-22,03:31:12.000,356,11119796,-795,0,1766374271,13245.77504367999,387.17550912000297,54139.22198256 2025-12-22,03:31:13.000,356,11119832,-795,0,1766374272,13245.68073534,387.13321433999954,54139.22896968001 2025-12-22,03:31:14.000,356,11119851,-795,0,1766374273,13245.7211532,387.11206695000146,54139.424609040005 2025-12-22,03:31:15.000,356,11119838,-795,0,1766374274,13245.66052641,387.16141086000425,54139.773965039996 2025-12-22,03:31:16.000,356,11119803,-795,0,1766374275,13245.65379009999,387.14731259999826,54139.759990800005 2025-12-22,03:31:17.000,356,11119798,-795,0,1766374276,13245.55948176,387.1261652100002,54139.592299920005 2025-12-22,03:31:18.000,356,11119857,-795,0,1766374277,13245.53927283,387.06977216999803,54139.641209760004 2025-12-22,03:31:19.000,356,11119735,-795,0,1766374278,13245.525800209994,387.0274773900019,54139.4106348 2025-12-22,03:31:20.000,356,11119793,-795,0,1766374279,13245.53253651999,387.04862477999995,54139.36172496 2025-12-22,03:31:21.000,356,11119817,-795,0,1766374280,13245.49885497,387.04862477999995,54139.53640296001 2025-12-22,03:31:22.000,356,11119758,-795,0,1766374281,13245.444964489994,387.09796869000274,54139.74601656 2025-12-22,03:31:23.000,356,11119846,-795,0,1766374282,13245.404546629994,387.1191160800008,54139.73204232001 2025-12-22,03:31:24.000,356,11119780,-795,0,1766374283,13245.39107400999,387.13321433999954,54139.773965039996 2025-12-22,03:31:25.000,356,11119732,-795,0,1766374284,13245.377601389999,387.17550912000297,54139.85082336001 2025-12-22,03:31:26.000,356,11119789,-795,0,1766374285,13245.316974599999,387.1402634699989,54139.56435144001 2025-12-22,03:31:27.000,356,11119789,-795,0,1766374286,13245.263084119993,387.1684599900036,54139.33377648 2025-12-22,03:31:28.000,356,11119785,-795,0,1766374287,13245.195721019998,387.23190215999784,54139.52941584 2025-12-22,03:31:29.000,356,11119819,-795,0,1766374288,13245.108148990003,387.2248530299985,54139.70409384001 2025-12-22,03:31:30.000,356,11119800,-795,0,1766374289,13245.128357920003,387.2389512900045,54139.88575896 2025-12-22,03:31:31.000,356,11119749,-795,0,1766374290,13245.121621609993,387.2741969400013,54139.9346688 2025-12-22,03:31:32.000,356,11119748,-795,0,1766374291,13245.060994819993,387.3023934599987,54139.808900640004 2025-12-22,03:31:33.000,356,11119752,-795,0,1766374292,13244.912795999997,387.2671478100019,54139.34775072001 2025-12-22,03:31:34.000,356,11119857,-795,0,1766374293,13244.845432900001,387.23190215999784,54139.305828000004 2025-12-22,03:31:35.000,356,11119729,-795,0,1766374294,13244.778069799991,387.3305899800034,54139.6202484 2025-12-22,03:31:36.000,356,11119763,-795,0,1766374295,13244.872378139997,387.3376391100028,54139.70409384001 2025-12-22,03:31:37.000,356,11119839,-795,0,1766374296,13244.717443009991,387.3376391100028,54139.52941584 2025-12-22,03:31:38.000,356,11119786,-795,0,1766374297,13244.697234079991,387.32354085000406,54139.63422264001 2025-12-22,03:31:39.000,356,11119808,-795,0,1766374298,13244.68376146,387.3658356300002,54139.62723552 2025-12-22,03:31:40.000,356,11119746,-795,0,1766374299,13244.59618942999,387.3376391100028,54139.39666056001 2025-12-22,03:31:41.000,356,11119790,-795,0,1766374300,13244.54229895,387.3658356300002,54139.35473784 2025-12-22,03:31:42.000,356,11119747,-795,0,1766374301,13244.4412543,387.42222867000237,54139.41762192001 2025-12-22,03:31:43.000,356,11119702,-795,0,1766374302,13244.387363819995,387.4363269300011,54139.43858328001 2025-12-22,03:31:44.000,356,11119760,-795,0,1766374303,13244.326737029995,387.4504251899998,54139.424609040005 2025-12-22,03:31:45.000,356,11119765,-795,0,1766374304,13244.218956069999,387.4645234499985,54139.33377648 2025-12-22,03:31:46.000,356,11119788,-795,0,1766374305,13244.124647729994,387.52796562000003,54138.8866008 2025-12-22,03:31:47.000,356,11119752,-795,0,1766374306,13244.030339389989,387.5138673600013,54138.76083264 2025-12-22,03:31:48.000,356,11119682,-795,0,1766374307,13243.962976289993,387.5632112700041,54138.8866008 2025-12-22,03:31:49.000,356,11119695,-795,0,1766374308,13243.875404259998,387.55616214000474,54138.90756216 2025-12-22,03:31:50.000,356,11119778,-795,0,1766374309,13243.929294739988,387.4010812800043,54138.991407600006 2025-12-22,03:31:51.000,356,11119743,-795,0,1766374310,13244.003394149993,387.3728847599996,54138.93551064001 2025-12-22,03:31:52.000,356,11119751,-795,0,1766374311,13244.010130459988,387.39403214999766,54138.823716720006 2025-12-22,03:31:53.000,356,11119766,-795,0,1766374312,13244.064020939993,387.37993388999894,54138.57916752001 2025-12-22,03:31:54.000,356,11119711,-795,0,1766374313,13244.178538209999,387.40813041000365,54138.7119228 2025-12-22,03:31:55.000,356,11119712,-795,0,1766374314,13244.185274519994,387.42222867000237,54138.73288416 2025-12-22,03:31:56.000,356,11119715,-795,0,1766374315,13244.25263761999,387.4856708400039,54139.040317440005 2025-12-22,03:31:57.000,356,11119725,-795,0,1766374316,13244.158329279999,387.4856708400039,54138.76083264 2025-12-22,03:31:58.000,356,11119737,-795,0,1766374317,13244.225692379994,387.4856708400039,54138.781794 2025-12-22,03:31:59.000,356,11119775,-795,0,1766374318,13244.239164999999,387.4645234499985,54138.80974248 2025-12-22,03:32:00.000,356,11119700,-795,0,1766374319,13244.266110239994,387.44337606000045,54138.54423192 2025-12-22,03:32:01.000,356,11119739,-795,0,1766374320,13244.27958286,387.4010812800043,54138.50929632001 2025-12-22,03:32:02.000,356,11119774,-795,0,1766374321,13244.27958286,387.4504251899998,54138.38352816 2025-12-22,03:32:03.000,356,11119746,-795,0,1766374322,13244.29979179,387.4363269300011,54138.67698720001 2025-12-22,03:32:04.000,356,11119720,-795,0,1766374323,13244.29979179,387.40813041000365,54138.73987128 2025-12-22,03:32:05.000,356,11119721,-795,0,1766374324,13244.27958286,387.4010812800043,54138.60711600001 2025-12-22,03:32:06.000,356,11119710,-795,0,1766374325,13244.38062751,387.3869830199983,54138.488334960006 2025-12-22,03:32:07.000,356,11119725,-795,0,1766374326,13244.32000072,387.3305899800034,54137.95032672 2025-12-22,03:32:08.000,356,11119704,-795,0,1766374327,13244.346945959995,387.30944258999807,54137.97128808 2025-12-22,03:32:09.000,356,11119709,-795,0,1766374328,13244.35368226999,387.3164917200047,54138.06212064 2025-12-22,03:32:10.000,356,11119664,-795,0,1766374329,13244.48167216,387.37993388999894,54138.320644080006 2025-12-22,03:32:11.000,356,11119739,-795,0,1766374330,13244.53556263999,387.3376391100028,54138.3276312 2025-12-22,03:32:12.000,356,11119668,-795,0,1766374331,13244.57598049999,387.32354085000406,54138.30666984 2025-12-22,03:32:13.000,356,11119721,-795,0,1766374332,13244.62313467,387.29534432999935,54138.34160544001 2025-12-22,03:32:14.000,356,11119680,-795,0,1766374333,13244.62313467,387.29534432999935,54137.8035972 2025-12-22,03:32:15.000,356,11119738,-795,0,1766374334,13244.670288839996,387.2671478100019,54137.70577752 2025-12-22,03:32:16.000,356,11119696,-795,0,1766374335,13244.818487659992,387.3376391100028,54138.07609488001 2025-12-22,03:32:17.000,356,11119687,-795,0,1766374336,13244.805015040001,387.2741969400013,54137.985262320006 2025-12-22,03:32:18.000,356,11119732,-795,0,1766374337,13244.953213859997,387.3023934599987,54138.0481464 2025-12-22,03:32:19.000,356,11119702,-795,0,1766374338,13245.020576959992,387.28124607000063,54138.07609488001 2025-12-22,03:32:20.000,356,11119699,-795,0,1766374339,13245.135094229998,387.2882952,54138.06910776 2025-12-22,03:32:21.000,356,11119727,-795,0,1766374340,13245.135094229998,387.32354085000406,54137.78263584 2025-12-22,03:32:22.000,356,11119698,-795,0,1766374341,13245.108148990003,387.3376391100028,54137.63590632 2025-12-22,03:32:23.000,356,11119663,-795,0,1766374342,13245.188984709988,387.35878650000086,54138.02718504001 2025-12-22,03:32:24.000,356,11119715,-795,0,1766374343,13245.256347809998,387.34468824000214,54137.92936536001 2025-12-22,03:32:25.000,356,11119735,-795,0,1766374344,13245.290029359989,387.32354085000406,54137.9433396 2025-12-22,03:32:26.000,356,11119745,-795,0,1766374345,13245.330447219989,387.34468824000214,54137.88744264001 2025-12-22,03:32:27.000,356,11119698,-795,0,1766374346,13245.310238289989,387.2671478100019,54137.57302224001 2025-12-22,03:32:28.000,356,11119636,-795,0,1766374347,13245.444964489994,387.2248530299985,54137.44026696 2025-12-22,03:32:29.000,356,11119641,-795,0,1766374348,13245.5190639,387.26009868000256,54137.53808664 2025-12-22,03:32:30.000,356,11119717,-795,0,1766374349,13245.647053789995,387.2389512900045,54137.84551992 2025-12-22,03:32:31.000,356,11119701,-795,0,1766374350,13245.73462581999,387.21075476999977,54137.796610080004 2025-12-22,03:32:32.000,356,11119730,-795,0,1766374351,13245.768307369995,387.17550912000297,54137.64289344001 2025-12-22,03:32:33.000,356,11119659,-795,0,1766374352,13245.83567046999,387.16141086000425,54137.628919200004 2025-12-22,03:32:34.000,356,11119657,-795,0,1766374353,13246.044496080001,387.1684599900036,54137.628919200004 2025-12-22,03:32:35.000,356,11119612,-795,0,1766374354,13246.078177629992,387.13321433999954,54137.461228320004 2025-12-22,03:32:36.000,356,11119661,-795,0,1766374355,13246.172485969997,387.16141086000425,54137.44026696 2025-12-22,03:32:37.000,356,11119661,-795,0,1766374356,13246.172485969997,387.18255825000233,54137.53808664 2025-12-22,03:32:38.000,356,11119682,-795,0,1766374357,13246.226376450002,387.24600042000384,54137.649880560006 2025-12-22,03:32:39.000,356,11119609,-795,0,1766374358,13246.320684789993,387.2741969400013,54137.67782904 2025-12-22,03:32:40.000,356,11119641,-795,0,1766374359,13246.327421100003,387.2882952,54137.698790400005 2025-12-22,03:32:41.000,356,11119705,-795,0,1766374360,13246.414993129998,387.26009868000256,54137.39834424 2025-12-22,03:32:42.000,356,11119624,-795,0,1766374361,13246.394784199998,387.24600042000384,54137.33546016001 2025-12-22,03:32:43.000,356,11119693,-795,0,1766374362,13246.394784199998,387.26009868000256,54137.293537440004 2025-12-22,03:32:44.000,356,11119719,-795,0,1766374363,13246.495828849998,387.2882952,54137.69180328001 2025-12-22,03:32:45.000,356,11119597,-795,0,1766374364,13246.522774089994,387.21075476999977,54137.69180328001 2025-12-22,03:32:46.000,356,11119698,-795,0,1766374365,13246.603609809994,387.17550912000297,54137.75468736 2025-12-22,03:32:47.000,356,11119674,-795,0,1766374366,13246.657500289999,387.1261652100002,54137.60795784 2025-12-22,03:32:48.000,356,11119650,-795,0,1766374367,13246.73833601,387.07682130000467,54137.28655032001 2025-12-22,03:32:49.000,356,11119616,-795,0,1766374368,13246.83264434999,387.04862477999995,54137.28655032001 2025-12-22,03:32:50.000,356,11119588,-795,0,1766374369,13246.926952689995,386.9710843499997,54137.314498800006 2025-12-22,03:32:51.000,356,11119611,-795,0,1766374370,13247.10209675,386.9710843499997,54137.76167448001 2025-12-22,03:32:52.000,356,11119707,-795,0,1766374371,13247.196405089991,386.98518260999845,54137.71276464 2025-12-22,03:32:53.000,356,11119591,-795,0,1766374372,13247.223350330001,386.844200010004,54137.52411240001 2025-12-22,03:32:54.000,356,11119626,-795,0,1766374373,13247.257031879992,386.8582982700027,54137.559048 2025-12-22,03:32:55.000,356,11119555,-795,0,1766374374,13247.304186050002,386.80190523000056,54137.18174352 2025-12-22,03:32:56.000,356,11119669,-795,0,1766374375,13247.398494389992,386.7737087100031,54137.27257608 2025-12-22,03:32:57.000,356,11119633,-795,0,1766374376,13247.277240809992,386.7807578400025,54137.34244728 2025-12-22,03:32:58.000,356,11119676,-795,0,1766374377,13247.492802729997,386.76665958000376,54137.69180328001 2025-12-22,03:32:59.000,356,11119652,-795,0,1766374378,13247.553429519998,386.75256131999777,54137.747700240005 2025-12-22,03:33:00.000,356,11119626,-795,0,1766374379,13247.566902140003,386.73846305999905,54137.78263584 2025-12-22,03:33:01.000,356,11119603,-795,0,1766374380,13247.546693210003,386.73846305999905,54137.65686768 2025-12-22,03:33:02.000,356,11119612,-795,0,1766374381,13247.499539039993,386.70321741000225,54137.25860184001 2025-12-22,03:33:03.000,356,11119567,-795,0,1766374382,13247.486066420002,386.65387349999946,54137.34244728 2025-12-22,03:33:04.000,356,11119619,-795,0,1766374383,13247.533220589998,386.68911915000353,54137.78962296001 2025-12-22,03:33:05.000,356,11119571,-795,0,1766374384,13247.533220589998,386.72436480000033,54137.747700240005 2025-12-22,03:33:06.000,356,11119618,-795,0,1766374385,13247.499539039993,386.6961682800029,54137.72673888 2025-12-22,03:33:07.000,356,11119604,-795,0,1766374386,13247.472593799997,386.6115787200033,54137.63590632 2025-12-22,03:33:08.000,356,11119665,-795,0,1766374387,13247.492802729997,386.5340382900031,54137.482189680006 2025-12-22,03:33:09.000,356,11119590,-795,0,1766374388,13247.526484280002,386.45649786000286,54137.44725408 2025-12-22,03:33:10.000,356,11119602,-795,0,1766374389,13247.499539039993,386.49174350999965,54137.37039576 2025-12-22,03:33:11.000,356,11119586,-795,0,1766374390,13247.506275350002,386.45649786000286,54137.71276464 2025-12-22,03:33:12.000,356,11119634,-795,0,1766374391,13247.499539039993,386.4001048200007,54137.60795784 2025-12-22,03:33:13.000,356,11119584,-795,0,1766374392,13247.465857490002,386.37895743000263,54137.60097072001 2025-12-22,03:33:14.000,356,11119604,-795,0,1766374393,13247.546693210003,386.2802696100043,54137.71276464 2025-12-22,03:33:15.000,356,11119555,-795,0,1766374394,13247.539956899993,386.1886309199981,54137.39834424 2025-12-22,03:33:16.000,356,11119605,-795,0,1766374395,13247.553429519998,386.13223788000323,54137.42629272001 2025-12-22,03:33:17.000,356,11119587,-795,0,1766374396,13247.378285459992,386.0687957100017,54137.13982080001 2025-12-22,03:33:18.000,356,11119622,-795,0,1766374397,13247.465857490002,386.1040413599985,54137.51013816 2025-12-22,03:33:19.000,356,11119538,-795,0,1766374398,13247.438912249992,386.04764832000365,54137.4891768 2025-12-22,03:33:20.000,356,11119544,-795,0,1766374399,13247.411967009997,385.9771570200028,54137.628919200004 2025-12-22,03:33:21.000,356,11119606,-795,0,1766374400,13247.351340219997,385.9771570200028,54137.60097072001 2025-12-22,03:33:22.000,356,11119601,-795,0,1766374401,13247.317658669992,385.92781311,54137.21667912001 2025-12-22,03:33:23.000,356,11119572,-795,0,1766374402,13247.236822949992,385.89961659000255,54137.18174352 2025-12-22,03:33:24.000,356,11119578,-795,0,1766374403,13247.263768190001,385.87142006999784,54137.293537440004 2025-12-22,03:33:25.000,356,11119546,-795,0,1766374404,13247.189668779996,385.83617442000104,54137.559048 2025-12-22,03:33:26.000,356,11119561,-795,0,1766374405,13247.142514610001,385.80092877000425,54137.52411240001 2025-12-22,03:33:27.000,356,11119576,-795,0,1766374406,13247.027997339996,385.78683050999825,54137.38437000001 2025-12-22,03:33:28.000,356,11119490,-795,0,1766374407,13247.02126103,385.75158486000146,54137.44725408 2025-12-22,03:33:29.000,356,11119602,-795,0,1766374408,13246.947161619995,385.6599461700025,54137.11885944001 2025-12-22,03:33:30.000,356,11119582,-795,0,1766374409,13246.987579479995,385.6106022599997,54137.28655032001 2025-12-22,03:33:31.000,356,11119588,-795,0,1766374410,13246.94042531,385.58945487000165,54137.39135712 2025-12-22,03:33:32.000,356,11119515,-795,0,1766374411,13246.94042531,385.52601270000014,54137.559048 2025-12-22,03:33:33.000,356,11119534,-795,0,1766374412,13246.87979852,385.46257052999863,54137.43327984001 2025-12-22,03:33:34.000,356,11119549,-795,0,1766374413,13246.93368899999,385.3991283600044,54137.44026696 2025-12-22,03:33:35.000,356,11119543,-795,0,1766374414,13246.95389792999,385.265194890002,54137.35642152001 2025-12-22,03:33:36.000,356,11119498,-795,0,1766374415,13246.987579479995,385.19470359000115,54137.20270488 2025-12-22,03:33:37.000,356,11119609,-795,0,1766374416,13247.027997339996,385.14535967999836,54137.02103976001 2025-12-22,03:33:38.000,356,11119572,-795,0,1766374417,13247.10209675,385.1242122900003,54137.44725408 2025-12-22,03:33:39.000,356,11119588,-795,0,1766374418,13247.263768190001,385.1030649000022,54137.51712528 2025-12-22,03:33:40.000,356,11119574,-795,0,1766374419,13247.304186050002,385.0396227300007,54137.56603512 2025-12-22,03:33:41.000,356,11119485,-795,0,1766374420,13247.378285459992,384.98322968999855,54137.4891768 2025-12-22,03:33:42.000,356,11119519,-795,0,1766374421,13247.378285459992,384.9056892599983,54137.25161472 2025-12-22,03:33:43.000,356,11119482,-795,0,1766374422,13247.385021770002,384.84929622000345,54137.076936720005 2025-12-22,03:33:44.000,356,11119560,-795,0,1766374423,13247.459121179993,384.80700144,54137.13982080001 2025-12-22,03:33:45.000,356,11119555,-795,0,1766374424,13247.479330109993,384.7929031800013,54137.43327984001 2025-12-22,03:33:46.000,356,11119588,-795,0,1766374425,13247.425439630002,384.7788049200026,54137.37039576 2025-12-22,03:33:48.000,356,11119572,-795,0,1766374427,13247.398494389992,384.7506083999979,54137.412318480005 2025-12-22,03:33:49.000,356,11119498,-795,0,1766374428,13247.344603910002,384.694215360003,54137.076936720005 2025-12-22,03:33:50.000,356,11119482,-795,0,1766374429,13247.263768190001,384.68716623000364,54136.811426160006 2025-12-22,03:33:51.000,356,11119606,-795,0,1766374430,13247.108833059996,384.68716623000364,54136.63674816001 2025-12-22,03:33:52.000,356,11119550,-795,0,1766374431,13247.088624129996,384.73651013999915,54137.20270488 2025-12-22,03:33:53.000,356,11119580,-795,0,1766374432,13247.048206269996,384.7506083999979,54137.293537440004 2025-12-22,03:33:54.000,356,11119528,-795,0,1766374433,13247.01452471999,384.694215360003,54137.30052456 2025-12-22,03:33:55.000,356,11119485,-795,0,1766374434,13246.94042531,384.68716623000364,54137.209692 2025-12-22,03:33:56.000,356,11119525,-795,0,1766374435,13246.886534829995,384.67306796999765,54136.97212992001 2025-12-22,03:33:57.000,356,11119442,-795,0,1766374436,13246.77875387,384.60257667000405,54136.76251632001 2025-12-22,03:33:58.000,356,11119518,-795,0,1766374437,13246.69791815,384.5814292799987,54136.63674816001 2025-12-22,03:33:59.000,356,11119525,-795,0,1766374438,13246.73833601,384.5320853700032,54136.958155680004 2025-12-22,03:34:00.000,356,11119497,-795,0,1766374439,13246.75854494,384.4968397199991,54136.909245840005 2025-12-22,03:34:01.000,356,11119470,-795,0,1766374440,13246.79222648999,384.4686432000017,54136.95116856001 2025-12-22,03:34:02.000,356,11119585,-795,0,1766374441,13246.85285327999,384.40520103000017,54137.00007840001 2025-12-22,03:34:03.000,356,11119534,-795,0,1766374442,13246.87306220999,384.362906250004,54136.59482544001 2025-12-22,03:34:04.000,356,11119543,-795,0,1766374443,13246.926952689995,384.3206114700006,54136.54591560001 2025-12-22,03:34:05.000,356,11119457,-795,0,1766374444,13246.93368899999,384.27831669000443,54136.69963224 2025-12-22,03:34:06.000,356,11119572,-795,0,1766374445,13247.0010521,384.2712675599978,54136.790464800004 2025-12-22,03:34:07.000,356,11119544,-795,0,1766374446,13246.967370549995,384.2853658200038,54136.84636176 2025-12-22,03:34:08.000,356,11119490,-795,0,1766374447,13246.96063424,384.3347097299993,54136.66469664001 2025-12-22,03:34:09.000,356,11119539,-795,0,1766374448,13247.06167889,384.32766059999994,54136.83238752001 2025-12-22,03:34:10.000,356,11119487,-795,0,1766374449,13247.115569369991,384.34175885999866,54136.54591560001 2025-12-22,03:34:11.000,356,11119428,-795,0,1766374450,13247.142514610001,384.3135623400012,54136.55290272 2025-12-22,03:34:12.000,356,11119491,-795,0,1766374451,13247.142514610001,384.2853658200038,54136.75552920001 2025-12-22,03:34:13.000,356,11119481,-795,0,1766374452,13247.149250919996,384.29241495000315,54136.76950344 2025-12-22,03:34:14.000,356,11119490,-795,0,1766374453,13247.149250919996,384.22897278000164,54136.70661936 2025-12-22,03:34:15.000,356,11119499,-795,0,1766374454,13247.243559260001,384.2571692999991,54136.67867088 2025-12-22,03:34:16.000,356,11119504,-795,0,1766374455,13247.263768190001,384.24307104000036,54136.74854208 2025-12-22,03:34:17.000,356,11119517,-795,0,1766374456,13247.250295569997,384.24307104000036,54136.34328912 2025-12-22,03:34:18.000,356,11119481,-795,0,1766374457,13247.263768190001,384.1514323500014,54136.31534064 2025-12-22,03:34:19.000,356,11119481,-795,0,1766374458,13247.230086639996,384.20782539000356,54136.53194136 2025-12-22,03:34:20.000,356,11119527,-795,0,1766374459,13247.344603910002,384.1514323500014,54136.80443904001 2025-12-22,03:34:21.000,356,11119452,-795,0,1766374460,13247.331131289997,384.13028496000334,54136.74854208 2025-12-22,03:34:22.000,356,11119515,-795,0,1766374461,13247.364812840002,384.14438322000206,54136.790464800004 2025-12-22,03:34:23.000,356,11119550,-795,0,1766374462,13247.203141400001,384.09503930999927,54136.30136640001 2025-12-22,03:34:24.000,356,11119450,-795,0,1766374463,13247.270504499997,384.0386462700044,54136.29437928 2025-12-22,03:34:25.000,356,11119495,-795,0,1766374464,13247.304186050002,384.05979366000247,54136.48303152 2025-12-22,03:34:26.000,356,11119528,-795,0,1766374465,13247.236822949992,384.0527445300031,54136.67168376 2025-12-22,03:34:27.000,356,11119465,-795,0,1766374466,13247.337867599992,384.0879901799999,54136.79745192 2025-12-22,03:34:28.000,356,11119421,-795,0,1766374467,13247.209877709996,384.0879901799999,54136.44809592001 2025-12-22,03:34:29.000,356,11119461,-795,0,1766374468,13247.243559260001,384.04569540000375,54136.53194136 2025-12-22,03:34:30.000,356,11119442,-795,0,1766374469,13247.277240809992,384.0527445300031,54136.37822472001 2025-12-22,03:34:31.000,356,11119536,-795,0,1766374470,13247.263768190001,384.13028496000334,54136.1266884 2025-12-22,03:34:32.000,356,11119459,-795,0,1766374471,13247.364812840002,384.0879901799999,54136.24546944 2025-12-22,03:34:33.000,356,11119472,-795,0,1766374472,13247.236822949992,384.109137569998,54136.36425048 2025-12-22,03:34:34.000,356,11119476,-795,0,1766374473,13247.277240809992,384.1161867000046,54136.51796712001 2025-12-22,03:34:35.000,356,11119442,-795,0,1766374474,13247.263768190001,384.04569540000375,54136.46207016 2025-12-22,03:34:36.000,356,11119479,-795,0,1766374475,13247.290713429997,384.06684279000183,54136.50399288 2025-12-22,03:34:37.000,356,11119447,-795,0,1766374476,13247.263768190001,383.96110584000417,54136.20354672 2025-12-22,03:34:38.000,356,11119494,-795,0,1766374477,13247.182932470001,383.9681549700035,54135.94502328001 2025-12-22,03:34:39.000,356,11119408,-795,0,1766374478,13247.182932470001,383.91881106000073,54135.89611344001 2025-12-22,03:34:40.000,356,11119440,-795,0,1766374479,13247.230086639996,383.9681549700035,54136.1965596 2025-12-22,03:34:41.000,356,11119475,-795,0,1766374480,13247.236822949992,383.9117619300014,54136.36425048 2025-12-22,03:34:42.000,356,11119426,-795,0,1766374481,13247.263768190001,383.9117619300014,54136.3712376 2025-12-22,03:34:43.000,356,11119394,-795,0,1766374482,13247.257031879992,383.88356541000394,54136.35027624001 2025-12-22,03:34:44.000,356,11119489,-795,0,1766374483,13247.236822949992,383.8906145400033,54135.93104904 2025-12-22,03:34:45.000,356,11119434,-795,0,1766374484,13247.270504499997,383.8271723700018,54135.84021648 2025-12-22,03:34:46.000,356,11119455,-795,0,1766374485,13247.270504499997,383.8906145400033,54136.04284296001 2025-12-22,03:34:47.000,356,11119377,-795,0,1766374486,13247.351340219997,383.88356541000394,54136.16861112 2025-12-22,03:34:48.000,356,11119402,-795,0,1766374487,13247.317658669992,383.8765162800046,54135.91008768 2025-12-22,03:34:49.000,356,11119397,-795,0,1766374488,13247.459121179993,383.9399584499988,54135.952010400004 2025-12-22,03:34:50.000,356,11119430,-795,0,1766374489,13247.526484280002,383.91881106000073,54136.119701280004 2025-12-22,03:34:51.000,356,11119413,-795,0,1766374490,13247.566902140003,383.9117619300014,54135.784319520004 2025-12-22,03:34:52.000,356,11119443,-795,0,1766374491,13247.499539039993,383.9117619300014,54135.5327832 2025-12-22,03:34:53.000,356,11119399,-795,0,1766374492,13247.627528929988,383.94700757999817,54135.86816496 2025-12-22,03:34:54.000,356,11119414,-795,0,1766374493,13247.681419409993,383.98225323000224,54135.91707480001 2025-12-22,03:34:55.000,356,11119418,-795,0,1766374494,13247.661210479993,383.99635149000096,54136.06380432001 2025-12-22,03:34:56.000,356,11119439,-795,0,1766374495,13247.681419409993,384.0527445300031,54136.04284296001 2025-12-22,03:34:57.000,356,11119353,-795,0,1766374496,13247.634265239998,384.05979366000247,54135.74938392001 2025-12-22,03:34:58.000,356,11119416,-795,0,1766374497,13247.539956899993,384.05979366000247,54135.448937760004 2025-12-22,03:34:59.000,356,11119397,-795,0,1766374498,13247.580374759993,384.05979366000247,54135.59566728 2025-12-22,03:35:00.000,356,11119418,-795,0,1766374499,13247.600583689993,384.09503930999927,54136.0568172 2025-12-22,03:35:01.000,356,11119381,-795,0,1766374500,13247.539956899993,384.0738919200012,54135.93803616 2025-12-22,03:35:02.000,356,11119444,-795,0,1766374501,13247.519747969993,384.0738919200012,54135.952010400004 2025-12-22,03:35:03.000,356,11119430,-795,0,1766374502,13247.432175939997,384.04569540000375,54135.81925512 2025-12-22,03:35:04.000,356,11119425,-795,0,1766374503,13247.472593799997,383.9681549700035,54135.6725256 2025-12-22,03:35:05.000,356,11119423,-795,0,1766374504,13247.560165829993,383.8624180199986,54135.637590000006 2025-12-22,03:35:06.000,356,11119416,-795,0,1766374505,13247.533220589998,383.8271723700018,54135.567718800005 2025-12-22,03:35:07.000,356,11119409,-795,0,1766374506,13247.641001549993,383.78487758999836,54135.972971760006 2025-12-22,03:35:08.000,356,11119356,-795,0,1766374507,13247.566902140003,383.70733715999813,54135.6725256 2025-12-22,03:35:09.000,356,11119384,-795,0,1766374508,13247.607319999988,383.665042380002,54135.72143544 2025-12-22,03:35:10.000,356,11119319,-795,0,1766374509,13247.614056309998,383.5945510800011,54135.7423968 2025-12-22,03:35:11.000,356,11119408,-795,0,1766374510,13247.661210479993,383.5593054300043,54135.43496352 2025-12-22,03:35:12.000,356,11119404,-795,0,1766374511,13247.661210479993,383.5099615200015,54135.351118080005 2025-12-22,03:35:13.000,356,11119359,-795,0,1766374512,13247.641001549993,383.44651935,54135.27425976001 2025-12-22,03:35:14.000,356,11119420,-795,0,1766374513,13247.627528929988,383.46061760999874,54135.53977032001 2025-12-22,03:35:15.000,356,11119420,-795,0,1766374514,13247.735309889998,383.3830771799985,54135.756371040006 2025-12-22,03:35:16.000,356,11119431,-795,0,1766374515,13247.715100959998,383.3478315300017,54135.70746120001 2025-12-22,03:35:17.000,356,11119327,-795,0,1766374516,13247.688155719989,383.31258587999764,54135.67951272001 2025-12-22,03:35:18.000,356,11119354,-795,0,1766374517,13247.600583689993,383.3055367499983,54135.17644008001 2025-12-22,03:35:19.000,356,11119395,-795,0,1766374518,13247.627528929988,383.22799631999806,54135.253298400006 2025-12-22,03:35:20.000,356,11119363,-795,0,1766374519,13247.600583689993,383.2209471899987,54135.21137568 2025-12-22,03:35:21.000,356,11119366,-795,0,1766374520,13247.647737859988,383.2209471899987,54135.58169304001 2025-12-22,03:35:22.000,356,11119372,-795,0,1766374521,13247.694892029998,383.1716032800032,54135.686499840005 2025-12-22,03:35:23.000,356,11119342,-795,0,1766374522,13247.573638449998,383.17865241000254,54135.588680160006 2025-12-22,03:35:24.000,356,11119359,-795,0,1766374523,13247.553429519998,383.15750502000446,54135.49086048001 2025-12-22,03:35:25.000,356,11119354,-795,0,1766374524,13247.533220589998,383.07996459000424,54135.07163328 2025-12-22,03:35:26.000,356,11119409,-795,0,1766374525,13247.560165829993,383.1011119800023,54135.19041432 2025-12-22,03:35:27.000,356,11119366,-795,0,1766374526,13247.506275350002,383.09406285000296,54135.4279764 2025-12-22,03:35:28.000,356,11119409,-795,0,1766374527,13247.479330109993,383.0517680699995,54135.232337040004 2025-12-22,03:35:29.000,356,11119412,-795,0,1766374528,13247.479330109993,383.03062068000145,54135.31618248 2025-12-22,03:35:30.000,356,11119381,-795,0,1766374529,13247.566902140003,383.00947329000337,54135.567718800005 2025-12-22,03:35:31.000,356,11119375,-795,0,1766374530,13247.620792619993,382.96717850999994,54135.52579608 2025-12-22,03:35:32.000,356,11119375,-795,0,1766374531,13247.546693210003,382.9601293800006,54135.12753024001 2025-12-22,03:35:33.000,356,11119376,-795,0,1766374532,13247.492802729997,382.8966872099991,54134.95285224 2025-12-22,03:35:34.000,356,11119319,-795,0,1766374533,13247.486066420002,382.93193286000314,54135.37207944001 2025-12-22,03:35:35.000,356,11119390,-795,0,1766374534,13247.432175939997,382.90373633999843,54135.38605368 2025-12-22,03:35:36.000,356,11119403,-795,0,1766374535,13247.385021770002,382.875539820001,54135.448937760004 2025-12-22,03:35:37.000,356,11119384,-795,0,1766374536,13247.257031879992,382.86849069000164,54135.31618248 2025-12-22,03:35:38.000,356,11119353,-795,0,1766374537,13247.196405089991,382.8120976499995,54135.16246584 2025-12-22,03:35:39.000,356,11119365,-795,0,1766374538,13247.216614019992,382.78390113000205,54134.99477496 2025-12-22,03:35:40.000,356,11119374,-795,0,1766374539,13247.203141400001,382.76980287000333,54135.085607520006 2025-12-22,03:35:41.000,356,11119289,-795,0,1766374540,13247.129041989996,382.7416063499986,54135.39304080001 2025-12-22,03:35:42.000,356,11119384,-795,0,1766374541,13247.135778299991,382.6922624400031,54135.302208240006 2025-12-22,03:35:43.000,356,11119390,-795,0,1766374542,13247.08188782,382.6922624400031,54135.134517360006 2025-12-22,03:35:44.000,356,11119408,-795,0,1766374543,13247.068415199996,382.6922624400031,54135.14150448 2025-12-22,03:35:45.000,356,11119416,-795,0,1766374544,13247.12230568,382.63586940000096,54135.134517360006 2025-12-22,03:35:46.000,356,11119359,-795,0,1766374545,13247.169459849996,382.5794763599988,54134.99477496 2025-12-22,03:35:47.000,356,11119365,-795,0,1766374546,13247.149250919996,382.60062375000416,54134.95983936001 2025-12-22,03:35:48.000,356,11119328,-795,0,1766374547,13247.06167889,382.6640659199984,54135.09259464 2025-12-22,03:35:49.000,356,11119248,-795,0,1766374548,13247.115569369991,382.5301324500033,54135.22534992001 2025-12-22,03:35:50.000,356,11119360,-795,0,1766374549,13247.088624129996,382.52308332000393,54134.98080072 2025-12-22,03:35:51.000,356,11119354,-795,0,1766374550,13247.129041989996,382.5301324500033,54135.015736320005 2025-12-22,03:35:52.000,356,11119317,-795,0,1766374551,13247.257031879992,382.5301324500033,54134.799135600006 2025-12-22,03:35:53.000,356,11119328,-795,0,1766374552,13247.149250919996,382.5019359299986,54134.66638032 2025-12-22,03:35:54.000,356,11119339,-795,0,1766374553,13247.236822949992,382.48783766999986,54134.7642 2025-12-22,03:35:55.000,356,11119290,-795,0,1766374554,13247.277240809992,382.4948867999992,54135.00176208 2025-12-22,03:35:56.000,356,11119315,-795,0,1766374555,13247.358076529992,382.4596411500024,54135.17644008001 2025-12-22,03:35:57.000,356,11119260,-795,0,1766374556,13247.331131289997,382.42439549999835,54135.09259464 2025-12-22,03:35:58.000,356,11119310,-795,0,1766374557,13247.324394980002,382.38914985000156,54134.7642 2025-12-22,03:35:59.000,356,11119354,-795,0,1766374558,13247.337867599992,382.3821007200022,54134.589522 2025-12-22,03:36:00.000,356,11119279,-795,0,1766374559,13247.411967009997,382.3609533300041,54134.53362504001 2025-12-22,03:36:01.000,356,11119271,-795,0,1766374560,13247.411967009997,382.3186585500007,54134.729264400004 2025-12-22,03:36:02.000,356,11119284,-795,0,1766374561,13247.492802729997,382.35390420000476,54135.00874920001 2025-12-22,03:36:03.000,356,11119356,-795,0,1766374562,13247.432175939997,382.3468550699981,54134.98080072 2025-12-22,03:36:04.000,356,11119317,-795,0,1766374563,13247.418703319992,382.32570768000005,54134.88996816001 2025-12-22,03:36:05.000,356,11119253,-795,0,1766374564,13247.398494389992,382.26226550999854,54134.917916640006 2025-12-22,03:36:06.000,356,11119345,-795,0,1766374565,13247.358076529992,382.2340689900011,54134.589522 2025-12-22,03:36:07.000,356,11119331,-795,0,1766374566,13247.310922359997,382.1706268199996,54134.60349624001 2025-12-22,03:36:08.000,356,11119303,-795,0,1766374567,13247.182932470001,382.14243030000216,54134.5196508 2025-12-22,03:36:09.000,356,11119282,-795,0,1766374568,13247.176196159991,382.1353811700028,54134.74323864001 2025-12-22,03:36:10.000,356,11119361,-795,0,1766374569,13247.216614019992,382.0507916100032,54134.93887800001 2025-12-22,03:36:11.000,356,11119289,-795,0,1766374570,13247.216614019992,382.01554595999914,54134.98778784001 2025-12-22,03:36:12.000,356,11119279,-795,0,1766374571,13247.182932470001,381.95210378999764,54134.750225760006 2025-12-22,03:36:13.000,356,11119248,-795,0,1766374572,13247.088624129996,381.89571075000276,54134.57554776001 2025-12-22,03:36:14.000,356,11119259,-795,0,1766374573,13247.048206269996,381.8252194500019,54134.582534880006 2025-12-22,03:36:15.000,356,11119313,-795,0,1766374574,13247.075151509991,381.8604650999987,54134.80612272 2025-12-22,03:36:16.000,356,11119262,-795,0,1766374575,13247.095360439991,381.8111211900032,54134.848045440005 2025-12-22,03:36:17.000,356,11119324,-795,0,1766374576,13247.027997339996,381.8745633600047,54134.74323864001 2025-12-22,03:36:18.000,356,11119334,-795,0,1766374577,13247.048206269996,381.81817032000254,54134.60349624001 2025-12-22,03:36:19.000,356,11119320,-795,0,1766374578,13247.06167889,381.76882640999975,54134.414844000006 2025-12-22,03:36:20.000,356,11119359,-795,0,1766374579,13247.129041989996,381.7617772800004,54134.49868944 2025-12-22,03:36:21.000,356,11119275,-795,0,1766374580,13247.08188782,381.7899737999978,54134.64541896 2025-12-22,03:36:22.000,356,11119255,-795,0,1766374581,13247.115569369991,381.7758755399991,54134.7642 2025-12-22,03:36:23.000,356,11119327,-795,0,1766374582,13247.06167889,381.7617772800004,54134.59650912 2025-12-22,03:36:24.000,356,11119313,-795,0,1766374583,13247.02126103,381.75472815000103,54134.561573520004 2025-12-22,03:36:25.000,356,11119306,-795,0,1766374584,13247.095360439991,381.76882640999975,54134.45676672001 2025-12-22,03:36:26.000,356,11119307,-795,0,1766374585,13247.135778299991,381.6983351099989,54134.35195992 2025-12-22,03:36:27.000,356,11119302,-795,0,1766374586,13247.12230568,381.6630894600021,54134.296062960006 2025-12-22,03:36:28.000,356,11119283,-795,0,1766374587,13247.06167889,381.67013859000144,54134.3799084 2025-12-22,03:36:29.000,356,11119215,-795,0,1766374588,13247.115569369991,381.6560403300027,54134.43580536001 2025-12-22,03:36:30.000,356,11119253,-795,0,1766374589,13247.068415199996,381.5996472900006,54134.23317888 2025-12-22,03:36:31.000,356,11119284,-795,0,1766374590,13247.142514610001,381.6137455499993,54134.33099856 2025-12-22,03:36:32.000,356,11119314,-795,0,1766374591,13247.189668779996,381.5009594700023,54134.065488 2025-12-22,03:36:33.000,356,11119211,-795,0,1766374592,13247.189668779996,381.4939103400029,54134.03055240001 2025-12-22,03:36:34.000,356,11119287,-795,0,1766374593,13247.209877709996,381.43751730000076,54134.08644936 2025-12-22,03:36:35.000,356,11119245,-795,0,1766374594,13247.169459849996,381.43751730000076,54134.28208872 2025-12-22,03:36:36.000,356,11119296,-795,0,1766374595,13247.223350330001,381.4304681700014,54134.3799084 2025-12-22,03:36:37.000,356,11119211,-795,0,1766374596,13247.189668779996,381.4093207800033,54134.21920464001 2025-12-22,03:36:38.000,356,11119273,-795,0,1766374597,13247.149250919996,381.388173389998,54133.91875848 2025-12-22,03:36:39.000,356,11119287,-795,0,1766374598,13247.182932470001,381.3176820900044,54133.82792592 2025-12-22,03:36:40.000,356,11119227,-795,0,1766374599,13247.169459849996,381.28948556999967,54133.70215776 2025-12-22,03:36:41.000,356,11119211,-795,0,1766374600,13247.169459849996,381.3176820900044,54134.15632056 2025-12-22,03:36:42.000,356,11119215,-795,0,1766374601,13247.230086639996,381.3035838299984,54134.16330768 2025-12-22,03:36:43.000,356,11119249,-795,0,1766374602,13247.162723540001,381.31063295999775,54134.14933344001 2025-12-22,03:36:44.000,356,11119307,-795,0,1766374603,13247.203141400001,381.26128905000223,54134.09343648 2025-12-22,03:36:45.000,356,11119230,-795,0,1766374604,13247.196405089991,381.24014166000416,54133.7510676 2025-12-22,03:36:46.000,356,11119206,-795,0,1766374605,13247.257031879992,381.2189942699988,54133.792990320006 2025-12-22,03:36:47.000,356,11119224,-795,0,1766374606,13247.223350330001,381.21194513999944,54133.86286152001 2025-12-22,03:36:48.000,356,11119262,-795,0,1766374607,13247.135778299991,381.27538731000095,54133.93273272001 2025-12-22,03:36:49.000,356,11119217,-795,0,1766374608,13247.142514610001,381.2048960100001,54134.009591040005 2025-12-22,03:36:50.000,356,11119320,-795,0,1766374609,13247.196405089991,381.1978468800007,54134.08644936 2025-12-22,03:36:51.000,356,11119248,-795,0,1766374610,13247.142514610001,381.14850296999793,54134.009591040005 2025-12-22,03:36:52.000,356,11119249,-795,0,1766374611,13247.162723540001,381.12735557999986,54133.78600320001 2025-12-22,03:36:53.000,356,11119134,-795,0,1766374612,13247.088624129996,381.1062081900018,54133.53446688 2025-12-22,03:36:54.000,356,11119259,-795,0,1766374613,13246.99431578999,381.0709625399977,54133.63228656 2025-12-22,03:36:55.000,356,11119214,-795,0,1766374614,13247.115569369991,381.0709625399977,54133.98862968 2025-12-22,03:36:56.000,356,11119196,-795,0,1766374615,13247.142514610001,381.01456950000284,54134.03055240001 2025-12-22,03:36:57.000,356,11119216,-795,0,1766374616,13247.108833059996,380.9722747199994,54133.80696456 2025-12-22,03:36:58.000,356,11119204,-795,0,1766374617,13247.095360439991,380.8594886400024,54133.37376312 2025-12-22,03:36:59.000,356,11119184,-795,0,1766374618,13247.176196159991,380.83129211999767,54133.56940248001 2025-12-22,03:37:00.000,356,11119204,-795,0,1766374619,13247.257031879992,380.7889973400015,54133.7510676 2025-12-22,03:37:01.000,356,11119162,-795,0,1766374620,13247.263768190001,380.8242429899983,54134.04452664 2025-12-22,03:37:02.000,356,11119227,-795,0,1766374621,13247.331131289997,380.7889973400015,54134.05151376001 2025-12-22,03:37:03.000,356,11119215,-795,0,1766374622,13247.263768190001,380.7748990800028,54133.86984864 2025-12-22,03:37:04.000,356,11119252,-795,0,1766374623,13247.304186050002,380.7889973400015,54133.87683576 2025-12-22,03:37:05.000,356,11119195,-795,0,1766374624,13247.290713429997,380.80309560000023,54133.625299440006 2025-12-22,03:37:06.000,356,11119219,-795,0,1766374625,13247.297449739992,380.8101447299996,54133.674209280005 2025-12-22,03:37:07.000,356,11119198,-795,0,1766374626,13247.223350330001,380.84539038000366,54133.86984864 2025-12-22,03:37:08.000,356,11119182,-795,0,1766374627,13247.142514610001,380.84539038000366,54133.6113252 2025-12-22,03:37:09.000,356,11119176,-795,0,1766374628,13247.176196159991,380.8594886400024,54133.75805472 2025-12-22,03:37:10.000,356,11119202,-795,0,1766374629,13247.223350330001,380.8876851599998,54133.73709336001 2025-12-22,03:37:11.000,356,11119213,-795,0,1766374630,13247.223350330001,380.852439510003,54133.59735096001 2025-12-22,03:37:12.000,356,11119176,-795,0,1766374631,13247.297449739992,380.83129211999767,54133.457608560006 2025-12-22,03:37:13.000,356,11119217,-795,0,1766374632,13247.324394980002,380.7960464700009,54133.26196920001 2025-12-22,03:37:14.000,356,11119225,-795,0,1766374633,13247.425439630002,380.80309560000023,54133.674209280005 2025-12-22,03:37:15.000,356,11119190,-795,0,1766374634,13247.513011659998,380.8242429899983,54133.84888728 2025-12-22,03:37:16.000,356,11119197,-795,0,1766374635,13247.600583689993,380.80309560000023,54133.80696456 2025-12-22,03:37:17.000,356,11119148,-795,0,1766374636,13247.627528929988,380.7537516900047,54133.69517064001 2025-12-22,03:37:18.000,356,11119206,-795,0,1766374637,13247.627528929988,380.6762112600045,54133.18511088 2025-12-22,03:37:19.000,356,11119177,-795,0,1766374638,13247.661210479993,380.6903095200032,54133.366776 2025-12-22,03:37:20.000,356,11119193,-795,0,1766374639,13247.667946789988,380.70440778000193,54133.48555704 2025-12-22,03:37:21.000,356,11119191,-795,0,1766374640,13247.674683099998,380.69735865000257,54133.58337672 2025-12-22,03:37:22.000,356,11119149,-795,0,1766374641,13247.789200369989,380.65506386999914,54133.78600320001 2025-12-22,03:37:23.000,356,11119184,-795,0,1766374642,13247.762255129994,380.6409656100004,54133.8209388 2025-12-22,03:37:24.000,356,11119184,-795,0,1766374643,13247.708364649989,380.5775234399989,54133.625299440006 2025-12-22,03:37:25.000,356,11119175,-795,0,1766374644,13247.735309889998,380.50703213999805,54133.44363432 2025-12-22,03:37:26.000,356,11119078,-795,0,1766374645,13247.708364649989,380.4647373600019,54133.25498208 2025-12-22,03:37:27.000,356,11119142,-795,0,1766374646,13247.775727749999,380.4506391000032,54133.723119120004 2025-12-22,03:37:28.000,356,11119203,-795,0,1766374647,13247.816145609999,380.4012951900004,54133.625299440006 2025-12-22,03:37:29.000,356,11119185,-795,0,1766374648,13247.876772399999,380.32375476000016,54133.71613200001 2025-12-22,03:37:30.000,356,11119154,-795,0,1766374649,13247.95760812,380.2532634599993,54133.87683576 2025-12-22,03:37:31.000,356,11119154,-795,0,1766374650,13248.01149859999,380.2321160700012,54133.53446688 2025-12-22,03:37:32.000,356,11119151,-795,0,1766374651,13248.09233431999,380.16162477000034,54133.46459568 2025-12-22,03:37:33.000,356,11119122,-795,0,1766374652,13248.09907063,380.12637912000355,54133.42267296 2025-12-22,03:37:34.000,356,11119050,-795,0,1766374653,13248.20011528,380.1334282500029,54133.792990320006 2025-12-22,03:37:35.000,356,11119160,-795,0,1766374654,13248.26074207,380.0911334699995,54133.83491304001 2025-12-22,03:37:36.000,356,11119169,-795,0,1766374655,13248.287687309996,380.0558878200027,54133.83491304001 2025-12-22,03:37:37.000,356,11119125,-795,0,1766374656,13248.280951,380.02769129999797,54133.744080480006 2025-12-22,03:37:38.000,356,11119099,-795,0,1766374657,13248.287687309996,379.96424913000374,54133.35978888001 2025-12-22,03:37:39.000,356,11119157,-795,0,1766374658,13248.328105169996,379.9572000000044,54133.54844112001 2025-12-22,03:37:40.000,356,11119166,-795,0,1766374659,13248.328105169996,379.95015086999774,54133.95369408001 2025-12-22,03:37:41.000,356,11119159,-795,0,1766374660,13248.267478379996,379.9924456500012,54133.94670696 2025-12-22,03:37:42.000,356,11119145,-795,0,1766374661,13248.25400575999,379.936052609999,54134.03055240001 2025-12-22,03:37:43.000,356,11119137,-795,0,1766374662,13248.146224799995,379.95015086999774,54133.8209388 2025-12-22,03:37:44.000,356,11119140,-795,0,1766374663,13248.09907063,379.8726104400048,54133.61831232001 2025-12-22,03:37:45.000,356,11119100,-795,0,1766374664,13248.05865277,379.9219543500003,54133.64626080001 2025-12-22,03:37:46.000,356,11119106,-795,0,1766374665,13248.024971219995,379.9008069600022,54133.76504184001 2025-12-22,03:37:47.000,356,11119134,-795,0,1766374666,13247.99802598,379.9431017399984,54133.97465544 2025-12-22,03:37:48.000,356,11119152,-795,0,1766374667,13247.89024501999,379.9853965200018,54133.9257456 2025-12-22,03:37:49.000,356,11119056,-795,0,1766374668,13247.903717639994,379.97834739000245,54133.96766832 2025-12-22,03:37:50.000,356,11119082,-795,0,1766374669,13247.923926569994,379.9924456500012,54134.05151376001 2025-12-22,03:37:51.000,356,11119163,-795,0,1766374670,13247.964344429995,380.0206421699986,54133.86286152001 2025-12-22,03:37:52.000,356,11119087,-795,0,1766374671,13247.95087180999,379.9853965200018,54133.83491304001 2025-12-22,03:37:53.000,356,11119082,-795,0,1766374672,13247.883508709994,380.0206421699986,54133.841900160005 2025-12-22,03:37:54.000,356,11119141,-795,0,1766374673,13247.944135499994,380.01359303999925,54134.03753952 2025-12-22,03:37:55.000,356,11119146,-795,0,1766374674,13247.836354539999,380.0206421699986,54134.00260392001 2025-12-22,03:37:56.000,356,11119126,-795,0,1766374675,13247.99802598,379.9924456500012,54134.107410720004 2025-12-22,03:37:57.000,356,11119049,-795,0,1766374676,13248.01149859999,380.0347404300046,54133.960681200006 2025-12-22,03:37:58.000,356,11119148,-795,0,1766374677,13247.95087180999,380.0558878200027,54133.65324792 2025-12-22,03:37:59.000,356,11119100,-795,0,1766374678,13247.95760812,380.09818259999884,54133.76504184001 2025-12-22,03:38:00.000,356,11119094,-795,0,1766374679,13247.97781705,380.1052317299982,54134.14234632 2025-12-22,03:38:01.000,356,11119185,-795,0,1766374680,13248.024971219995,380.2039195500038,54134.24016600001 2025-12-22,03:38:02.000,356,11119142,-795,0,1766374681,13247.99128966999,380.1898212899978,54134.36593416001 2025-12-22,03:38:03.000,356,11119096,-795,0,1766374682,13247.97108073999,380.21096868000313,54134.36593416001 2025-12-22,03:38:04.000,356,11119099,-795,0,1766374683,13247.95087180999,380.23916520000057,54134.03055240001 2025-12-22,03:38:05.000,356,11119065,-795,0,1766374684,13247.99128966999,380.30965650000144,54134.065488 2025-12-22,03:38:06.000,356,11119080,-795,0,1766374685,13247.964344429995,380.3167056300008,54134.33099856 2025-12-22,03:38:07.000,356,11119120,-795,0,1766374686,13247.944135499994,380.40834431999974,54134.50567656001 2025-12-22,03:38:08.000,356,11119070,-795,0,1766374687,13247.883508709994,380.4153934499991,54134.26811448001 2025-12-22,03:38:09.000,356,11119093,-795,0,1766374688,13247.903717639994,380.43654084000445,54134.463753840006 2025-12-22,03:38:10.000,356,11119187,-795,0,1766374689,13247.984553359995,380.45768823000253,54134.561573520004 2025-12-22,03:38:11.000,356,11119122,-795,0,1766374690,13248.01149859999,380.4012951900004,54134.30305008 2025-12-22,03:38:12.000,356,11119077,-795,0,1766374691,13248.004762289995,380.4435899700038,54134.36593416001 2025-12-22,03:38:13.000,356,11119091,-795,0,1766374692,13247.984553359995,380.48588474999997,54134.589522 2025-12-22,03:38:14.000,356,11119085,-795,0,1766374693,13248.045180149995,380.43654084000445,54134.66638032 2025-12-22,03:38:15.000,356,11119091,-795,0,1766374694,13248.01149859999,380.4929338799993,54134.680354560005 2025-12-22,03:38:16.000,356,11119114,-795,0,1766374695,13247.99802598,380.50703213999805,54134.680354560005 2025-12-22,03:38:17.000,356,11119059,-795,0,1766374696,13247.984553359995,380.5281795300034,54134.582534880006 2025-12-22,03:38:18.000,356,11119104,-795,0,1766374697,13247.923926569994,380.45768823000253,54134.35894704 2025-12-22,03:38:19.000,356,11119115,-795,0,1766374698,13247.923926569994,380.4294917099978,54134.63843184 2025-12-22,03:38:20.000,356,11119077,-795,0,1766374699,13247.89698133,380.48588474999997,54135.0436848 2025-12-22,03:38:21.000,356,11119093,-795,0,1766374700,13247.87003608999,380.4999830099987,54135.03669768001 2025-12-22,03:38:22.000,356,11119115,-795,0,1766374701,13247.782464059994,380.50703213999805,54135.0436848 2025-12-22,03:38:23.000,356,11119092,-795,0,1766374702,13247.688155719989,380.50703213999805,54134.86201968 2025-12-22,03:38:24.000,356,11119118,-795,0,1766374703,13247.667946789988,380.47178649000125,54134.68734168 2025-12-22,03:38:25.000,356,11119081,-795,0,1766374704,13247.600583689993,380.4294917099978,54134.75721288 2025-12-22,03:38:26.000,356,11119115,-795,0,1766374705,13247.627528929988,380.47178649000125,54135.12753024001 2025-12-22,03:38:27.000,356,11119090,-795,0,1766374706,13247.506275350002,380.47178649000125,54135.10656888001 2025-12-22,03:38:28.000,356,11119011,-795,0,1766374707,13247.371549149997,380.48588474999997,54134.896955280004 2025-12-22,03:38:29.000,356,11119064,-795,0,1766374708,13247.378285459992,380.4929338799993,54135.00874920001 2025-12-22,03:38:30.000,356,11119052,-795,0,1766374709,13247.364812840002,380.4435899700038,54134.77118712001 2025-12-22,03:38:31.000,356,11119063,-795,0,1766374710,13247.297449739992,380.4788356200006,54134.88298104 2025-12-22,03:38:32.000,356,11119060,-795,0,1766374711,13247.230086639996,380.4506391000032,54134.88298104 2025-12-22,03:38:33.000,356,11119069,-795,0,1766374712,13247.162723540001,380.5281795300034,54135.085607520006 2025-12-22,03:38:34.000,356,11119097,-795,0,1766374713,13247.10209675,380.48588474999997,54135.10656888001 2025-12-22,03:38:35.000,356,11119099,-795,0,1766374714,13247.095360439991,380.48588474999997,54135.19041432 2025-12-22,03:38:36.000,356,11119080,-795,0,1766374715,13247.04146996,380.4999830099987,54135.183427200005 2025-12-22,03:38:37.000,356,11119023,-675,0,1766374716,13247.04146996,380.50703213999805,54134.82009696001 2025-12-22,03:38:38.000,356,11118997,-795,0,1766374717,13246.99431578999,380.48588474999997,54134.610483360004 2025-12-22,03:38:39.000,356,11119044,-795,0,1766374718,13246.99431578999,380.5493269200015,54135.00176208 2025-12-22,03:38:40.000,356,11119004,-795,0,1766374719,13247.08188782,380.55637605000084,54135.17644008001 2025-12-22,03:38:41.000,356,11119068,-795,0,1766374720,13246.987579479995,380.6268673500017,54134.9738136 2025-12-22,03:38:42.000,356,11119004,-795,0,1766374721,13247.075151509991,380.612769090003,54135.22534992001 2025-12-22,03:38:43.000,356,11119075,-795,0,1766374722,13247.007788409996,380.6621129999985,54135.00176208 2025-12-22,03:38:44.000,356,11119054,-795,0,1766374723,13247.007788409996,380.6762112600045,54134.81310984 2025-12-22,03:38:45.000,356,11118977,-795,0,1766374724,13246.99431578999,380.71850604000065,54134.8340712 2025-12-22,03:38:46.000,356,11119058,-795,0,1766374725,13246.967370549995,380.7537516900047,54135.232337040004 2025-12-22,03:38:47.000,356,11119083,-795,0,1766374726,13246.95389792999,380.80309560000023,54135.22534992001 2025-12-22,03:38:48.000,356,11119009,-795,0,1766374727,13246.825908039995,380.8101447299996,54134.99477496 2025-12-22,03:38:49.000,356,11119052,-795,0,1766374728,13246.866325899995,380.8242429899983,54135.113556000004 2025-12-22,03:38:50.000,356,11119018,-795,0,1766374729,13246.85958959,380.7608008200041,54135.015736320005 2025-12-22,03:38:51.000,356,11119065,-795,0,1766374730,13246.83264434999,380.7396534299987,54135.03669768001 2025-12-22,03:38:52.000,356,11119062,-795,0,1766374731,13246.85285327999,380.6762112600045,54135.183427200005 2025-12-22,03:38:53.000,356,11118972,-795,0,1766374732,13246.765281249995,380.69735865000257,54135.20438856001 2025-12-22,03:38:54.000,356,11118970,-795,0,1766374733,13246.805699109995,380.68326039000385,54135.288234 2025-12-22,03:38:55.000,356,11119048,-795,0,1766374734,13246.85285327999,380.6480147399998,54135.351118080005 2025-12-22,03:38:56.000,356,11119042,-795,0,1766374735,13246.83938066,380.57047430999955,54134.848045440005 2025-12-22,03:38:57.000,356,11119023,-795,0,1766374736,13246.85958959,380.6409656100004,54135.0436848 2025-12-22,03:38:58.000,356,11119033,-795,0,1766374737,13246.90000745,380.5845725699983,54134.93189088 2025-12-22,03:38:59.000,356,11119018,-795,0,1766374738,13246.95389792999,380.59867083000427,54135.448937760004 2025-12-22,03:39:00.000,356,11119049,-795,0,1766374739,13247.0010521,380.5493269200015,54135.4978476 2025-12-22,03:39:01.000,356,11118994,-795,0,1766374740,13246.96063424,380.59867083000427,54135.46291200001 2025-12-22,03:39:02.000,356,11119099,-795,0,1766374741,13246.94042531,380.5845725699983,54135.49086048001 2025-12-22,03:39:03.000,356,11118998,-795,0,1766374742,13246.79222648999,380.5775234399989,54135.05765904001 2025-12-22,03:39:04.000,356,11118993,-795,0,1766374743,13246.745072319995,380.52113040000404,54134.95285224 2025-12-22,03:39:05.000,356,11119033,-795,0,1766374744,13246.75180862999,380.5422777900021,54135.24631128001 2025-12-22,03:39:06.000,356,11119039,-795,0,1766374745,13246.71812708,380.53522866000276,54135.567718800005 2025-12-22,03:39:07.000,356,11119008,-795,0,1766374746,13246.67097290999,380.55637605000084,54135.55374456 2025-12-22,03:39:08.000,356,11119006,-795,0,1766374747,13246.549719329989,380.5493269200015,54135.24631128001 2025-12-22,03:39:09.000,356,11118990,-795,0,1766374748,13246.617082429999,380.48588474999997,54135.34413096001 2025-12-22,03:39:10.000,356,11118986,-795,0,1766374749,13246.69791815,380.4999830099987,54135.085607520006 2025-12-22,03:39:11.000,356,11119016,-795,0,1766374750,13246.71139076999,380.53522866000276,54135.232337040004 2025-12-22,03:39:12.000,356,11119070,-795,0,1766374751,13246.75854494,380.4999830099987,54135.4978476 2025-12-22,03:39:13.000,356,11119007,-795,0,1766374752,13246.71139076999,380.48588474999997,54135.38605368 2025-12-22,03:39:14.000,356,11119039,-795,0,1766374753,13246.7989628,380.4647373600019,54135.469899120006 2025-12-22,03:39:15.000,356,11119015,-795,0,1766374754,13246.87979852,380.43654084000445,54135.53977032001 2025-12-22,03:39:16.000,356,11118996,-795,0,1766374755,13246.94042531,380.35195128000487,54135.16945296 2025-12-22,03:39:17.000,356,11118968,-795,0,1766374756,13246.92021638,380.3378530199989,54135.12753024001 2025-12-22,03:39:18.000,356,11118973,-795,0,1766374757,13246.926952689995,380.35195128000487,54134.93189088 2025-12-22,03:39:19.000,356,11119003,-795,0,1766374758,13247.0010521,380.34490214999823,54135.33714384 2025-12-22,03:39:20.000,356,11118923,-795,0,1766374759,13247.10209675,380.38719693000166,54135.33714384 2025-12-22,03:39:21.000,356,11119008,-795,0,1766374760,13247.129041989996,380.4012951900004,54135.4978476 2025-12-22,03:39:22.000,356,11119006,-795,0,1766374761,13247.182932470001,380.4435899700038,54135.59566728 2025-12-22,03:39:23.000,356,11118952,-795,0,1766374762,13247.155987229991,380.43654084000445,54135.27425976001 2025-12-22,03:39:24.000,356,11118941,-795,0,1766374763,13247.08188782,380.43654084000445,54135.16945296 2025-12-22,03:39:25.000,356,11118942,-795,0,1766374764,13247.05494257999,380.53522866000276,54135.567718800005 2025-12-22,03:39:26.000,356,11118899,-795,0,1766374765,13246.96063424,380.5422777900021,54135.48387336 2025-12-22,03:39:27.000,356,11119041,-795,0,1766374766,13246.98084317,380.5281795300034,54135.65855136001 2025-12-22,03:39:28.000,356,11119071,-795,0,1766374767,13246.91348006999,380.57047430999955,54135.44195064001 2025-12-22,03:39:29.000,356,11118969,-795,0,1766374768,13246.866325899995,380.55637605000084,54135.2183628 2025-12-22,03:39:30.000,356,11118997,-795,0,1766374769,13246.90000745,380.5281795300034,54135.44195064001 2025-12-22,03:39:31.000,356,11118962,-795,0,1766374770,13246.886534829995,380.52113040000404,54135.44195064001 2025-12-22,03:39:32.000,356,11118992,-795,0,1766374771,13246.92021638,380.4929338799993,54135.70746120001 2025-12-22,03:39:33.000,356,11118978,-795,0,1766374772,13246.825908039995,380.5140812700047,54135.6026544 2025-12-22,03:39:34.000,356,11118917,-795,0,1766374773,13246.846116969995,380.5634251800002,54135.69348696 2025-12-22,03:39:35.000,356,11118991,-795,0,1766374774,13246.7989628,380.5845725699983,54135.72143544 2025-12-22,03:39:36.000,356,11118962,-795,0,1766374775,13246.90000745,380.55637605000084,54135.448937760004 2025-12-22,03:39:37.000,356,11118954,-795,0,1766374776,13246.71139076999,380.612769090003,54135.33714384 2025-12-22,03:39:38.000,356,11119017,-795,0,1766374777,13246.637291359999,380.70440778000193,54135.54675744 2025-12-22,03:39:39.000,356,11118980,-795,0,1766374778,13246.67097290999,380.7114569100013,54135.77733240001 2025-12-22,03:39:40.000,356,11118967,-795,0,1766374779,13246.664236599994,380.70440778000193,54135.91707480001 2025-12-22,03:39:41.000,356,11118918,-795,0,1766374780,13246.549719329989,380.7608008200041,54135.91707480001 2025-12-22,03:39:42.000,356,11118943,-795,0,1766374781,13246.509301469989,380.7467025599981,54135.63060288001 2025-12-22,03:39:43.000,356,11118957,-795,0,1766374782,13246.347630030003,380.76784995000344,54135.41400216001 2025-12-22,03:39:44.000,356,11118937,-795,0,1766374783,13246.253321689997,380.8383412500043,54135.26727264 2025-12-22,03:39:45.000,356,11118950,-795,0,1766374784,13246.159013349992,380.7889973400015,54135.7423968 2025-12-22,03:39:46.000,356,11118960,-795,0,1766374785,13246.212903829997,380.8383412500043,54135.88912632 2025-12-22,03:39:47.000,356,11118959,-795,0,1766374786,13246.118595489992,380.8242429899983,54135.87515208001 2025-12-22,03:39:48.000,356,11118886,-795,0,1766374787,13245.909769879996,380.852439510003,54135.616628640004 2025-12-22,03:39:49.000,356,11118949,-795,0,1766374788,13245.88282464,380.83129211999767,54135.46291200001 2025-12-22,03:39:50.000,356,11118934,-795,0,1766374789,13245.869352019996,380.78194821000216,54135.45592488 2025-12-22,03:39:51.000,356,11118949,-795,0,1766374790,13245.80198892,380.83129211999767,54135.51182184001 2025-12-22,03:39:52.000,356,11118958,-795,0,1766374791,13245.74136213,380.83129211999767,54135.79829376001 2025-12-22,03:39:53.000,356,11118922,-795,0,1766374792,13245.69420795999,380.84539038000366,54135.784319520004 2025-12-22,03:39:54.000,356,11118938,-795,0,1766374793,13245.66052641,380.84539038000366,54135.7423968 2025-12-22,03:39:55.000,356,11118935,-795,0,1766374794,13245.687471649995,380.8242429899983,54135.588680160006 2025-12-22,03:39:56.000,356,11118954,-795,0,1766374795,13245.70094427,380.83129211999767,54135.4279764 2025-12-22,03:39:57.000,356,11118961,-795,0,1766374796,13245.53253651999,380.8383412500043,54135.09958176 2025-12-22,03:39:58.000,356,11118906,-795,0,1766374797,13245.53253651999,380.88063603000046,54135.43496352 2025-12-22,03:39:59.000,356,11118868,-795,0,1766374798,13245.57295437999,380.8947342899992,54135.420989280006 2025-12-22,03:40:00.000,356,11118946,-795,0,1766374799,13245.57295437999,380.9229308100039,54135.4279764 2025-12-22,03:40:01.000,356,11118897,-795,0,1766374800,13245.606635929995,380.9511273300013,54135.616628640004 2025-12-22,03:40:02.000,356,11118897,-795,0,1766374801,13245.667262719995,380.97932384999876,54135.32316960001 2025-12-22,03:40:03.000,356,11118918,-795,0,1766374802,13245.586426999995,381.0075203700035,54135.34413096001 2025-12-22,03:40:04.000,356,11118926,-795,0,1766374803,13245.606635929995,381.01456950000284,54135.33015672 2025-12-22,03:40:05.000,356,11118892,-795,0,1766374804,13245.59316330999,381.0216186300022,54135.72143544 2025-12-22,03:40:06.000,356,11118942,-795,0,1766374805,13245.55274544999,380.9863729799981,54135.567718800005 2025-12-22,03:40:07.000,356,11118905,-795,0,1766374806,13245.546009139995,381.0427660200003,54135.66553848 2025-12-22,03:40:08.000,356,11118886,-795,0,1766374807,13245.505591279994,380.9722747199994,54135.26727264 2025-12-22,03:40:09.000,356,11118900,-795,0,1766374808,13245.438228179999,381.0216186300022,54135.27425976001 2025-12-22,03:40:10.000,356,11118914,-795,0,1766374809,13245.485382349994,381.0216186300022,54135.40701504 2025-12-22,03:40:11.000,356,11118875,-795,0,1766374810,13245.438228179999,381.0216186300022,54135.72842256001 2025-12-22,03:40:12.000,356,11118907,-795,0,1766374811,13245.370865079989,381.0004712400041,54135.7423968 2025-12-22,03:40:13.000,356,11118876,-795,0,1766374812,13245.337183529999,380.96522559000005,54135.65855136001 2025-12-22,03:40:14.000,356,11118893,-795,0,1766374813,13245.310238289989,380.92997994000325,54135.51182184001 2025-12-22,03:40:15.000,356,11118905,-795,0,1766374814,13245.269820429989,380.94407820000197,54135.232337040004 2025-12-22,03:40:16.000,356,11118857,-795,0,1766374815,13245.290029359989,380.8947342899992,54135.302208240006 2025-12-22,03:40:17.000,356,11118895,-795,0,1766374816,13245.249611499989,380.8594886400024,54135.32316960001 2025-12-22,03:40:18.000,356,11118883,-795,0,1766374817,13245.175512089998,380.8594886400024,54135.37207944001 2025-12-22,03:40:19.000,356,11118904,-795,0,1766374818,13245.188984709988,380.83129211999767,54135.5327832 2025-12-22,03:40:20.000,356,11118900,-795,0,1766374819,13245.222666259993,380.8242429899983,54135.58169304001 2025-12-22,03:40:21.000,356,11118904,-795,0,1766374820,13245.188984709988,380.83129211999767,54135.59566728 2025-12-22,03:40:22.000,356,11118866,-795,0,1766374821,13245.188984709988,380.76784995000344,54135.12753024001 2025-12-22,03:40:23.000,356,11118920,-795,0,1766374822,13245.108148990003,380.81719385999895,54135.07862040001 2025-12-22,03:40:24.000,356,11118922,-795,0,1766374823,13245.121621609993,380.8242429899983,54135.3581052 2025-12-22,03:40:25.000,356,11118876,-795,0,1766374824,13245.087940060002,380.8735869000011,54135.351118080005 2025-12-22,03:40:26.000,356,11118904,-795,0,1766374825,13245.188984709988,380.8594886400024,54135.51182184001 2025-12-22,03:40:27.000,356,11118911,-795,0,1766374826,13245.188984709988,380.83129211999767,54135.55374456 2025-12-22,03:40:28.000,356,11118830,-795,0,1766374827,13245.101412679993,380.7960464700009,54134.92490376 2025-12-22,03:40:29.000,356,11118899,-795,0,1766374828,13245.202457329993,380.8242429899983,54135.03669768001 2025-12-22,03:40:30.000,356,11118848,-795,0,1766374829,13245.310238289989,380.80309560000023,54134.93887800001 2025-12-22,03:40:31.000,356,11118866,-795,0,1766374830,13245.39107400999,380.852439510003,54135.37906656 2025-12-22,03:40:32.000,356,11118861,-795,0,1766374831,13245.465173419994,380.83129211999767,54135.32316960001 2025-12-22,03:40:33.000,356,11118864,-795,0,1766374832,13245.49211865999,380.8594886400024,54135.17644008001 2025-12-22,03:40:34.000,356,11118915,-795,0,1766374833,13245.626844859995,380.8876851599998,54135.19740144 2025-12-22,03:40:35.000,356,11118810,-795,0,1766374834,13245.71441688999,380.90178341999854,54135.10656888001 2025-12-22,03:40:36.000,356,11118897,-795,0,1766374835,13245.82219785,380.9088325499979,54135.03669768001 2025-12-22,03:40:37.000,356,11118839,-795,0,1766374836,13245.84240678,381.04981514999963,54135.17644008001 2025-12-22,03:40:38.000,356,11118834,-795,0,1766374837,13245.889560949996,381.07801167000434,54134.95983936001 2025-12-22,03:40:39.000,356,11118894,-795,0,1766374838,13245.923242500001,381.12735557999986,54135.00874920001 2025-12-22,03:40:40.000,356,11118862,-795,0,1766374839,13245.956924049991,381.183748620002,54134.93189088 2025-12-22,03:40:41.000,356,11118890,-795,0,1766374840,13246.064705010001,381.2048960100001,54134.82708408 2025-12-22,03:40:42.000,356,11118869,-795,0,1766374841,13246.179222279992,381.2471907900035,54134.80612272 2025-12-22,03:40:43.000,356,11118898,-795,0,1766374842,13246.206167520002,381.2542399200029,54134.6943288 2025-12-22,03:40:44.000,356,11118847,-795,0,1766374843,13246.192694899997,381.28948556999967,54135.00874920001 2025-12-22,03:40:45.000,356,11118839,-795,0,1766374844,13246.253321689997,381.29653469999903,54134.966826480006 2025-12-22,03:40:46.000,356,11118844,-795,0,1766374845,13246.320684789993,381.3035838299984,54134.92490376 2025-12-22,03:40:47.000,356,11118881,-795,0,1766374846,13246.340893719993,381.33882948000246,54135.02272344 2025-12-22,03:40:48.000,356,11118828,-795,0,1766374847,13246.354366339998,381.32473122000374,54134.42183112 2025-12-22,03:40:49.000,356,11118844,-795,0,1766374848,13246.320684789993,381.3458786100018,54134.512663680005 2025-12-22,03:40:50.000,356,11118778,-795,0,1766374849,13246.455410989998,381.3670259999999,54134.87599392 2025-12-22,03:40:51.000,356,11118862,-795,0,1766374850,13246.428465749988,381.3529277400012,54134.917916640006 2025-12-22,03:40:52.000,356,11118840,-795,0,1766374851,13246.421729439993,381.33882948000246,54134.9039424 2025-12-22,03:40:53.000,356,11118774,-795,0,1766374852,13246.334157409998,381.32473122000374,54134.72227728001 2025-12-22,03:40:54.000,356,11118824,-795,0,1766374853,13246.428465749988,381.2189942699988,54134.47772808 2025-12-22,03:40:55.000,356,11118838,-795,0,1766374854,13246.414993129998,381.17669949000265,54134.38689552001 2025-12-22,03:40:56.000,356,11118838,-795,0,1766374855,13246.482356229993,381.07801167000434,54134.296062960006 2025-12-22,03:40:57.000,356,11118823,-795,0,1766374856,13246.448674679988,381.01456950000284,54134.42881824 2025-12-22,03:40:58.000,356,11118798,-795,0,1766374857,13246.388047889988,381.02866776000155,54134.42183112 2025-12-22,03:40:59.000,356,11118852,-795,0,1766374858,13246.603609809994,380.9088325499979,54134.48471520001 2025-12-22,03:41:00.000,356,11118829,-795,0,1766374859,13246.77201755999,380.8876851599998,54134.6943288 2025-12-22,03:41:01.000,356,11118826,-795,0,1766374860,13246.785490179995,380.8383412500043,54134.393882640004 2025-12-22,03:41:02.000,356,11118840,-795,0,1766374861,13246.987579479995,380.7889973400015,54134.35195992 2025-12-22,03:41:03.000,356,11118825,-795,0,1766374862,13246.94042531,380.71850604000065,54134.37292128 2025-12-22,03:41:04.000,356,11118910,-795,0,1766374863,13247.03473364999,380.6762112600045,54134.59650912 2025-12-22,03:41:05.000,356,11118888,-795,0,1766374864,13247.115569369991,380.70440778000193,54134.68734168 2025-12-22,03:41:06.000,356,11118817,-795,0,1766374865,13247.250295569997,380.6268673500017,54134.610483360004 2025-12-22,03:41:07.000,356,11118785,-795,0,1766374866,13247.324394980002,380.5916217000049,54134.50567656001 2025-12-22,03:41:08.000,356,11118767,-795,0,1766374867,13247.310922359997,380.5775234399989,54134.1353592 2025-12-22,03:41:09.000,356,11118809,-795,0,1766374868,13247.479330109993,380.53522866000276,54134.2052304 2025-12-22,03:41:10.000,356,11118871,-795,0,1766374869,13247.587111069988,380.57047430999955,54134.48471520001 2025-12-22,03:41:11.000,356,11118801,-795,0,1766374870,13247.775727749999,380.5634251800002,54134.512663680005 2025-12-22,03:41:12.000,356,11118822,-795,0,1766374871,13247.95760812,380.4999830099987,54134.62445760001 2025-12-22,03:41:13.000,356,11118840,-795,0,1766374872,13248.0788617,380.4788356200006,54134.63843184 2025-12-22,03:41:14.000,356,11118820,-795,0,1766374873,13248.21358789999,380.4647373600019,54134.14933344001 2025-12-22,03:41:15.000,356,11118820,-795,0,1766374874,13248.328105169996,380.4506391000032,54134.23317888 2025-12-22,03:41:16.000,356,11118830,-795,0,1766374875,13248.550403399997,380.4506391000032,54134.60349624001 2025-12-22,03:41:17.000,356,11118823,-795,0,1766374876,13248.637975429992,380.4294917099978,54134.6593932 2025-12-22,03:41:18.000,356,11118842,-795,0,1766374877,13248.624502810002,380.4294917099978,54134.42881824 2025-12-22,03:41:19.000,356,11118744,-795,0,1766374878,13248.732283769998,380.4294917099978,54134.48471520001 2025-12-22,03:41:20.000,356,11118785,-795,0,1766374879,13248.833328419998,380.37309867000295,54134.28907584001 2025-12-22,03:41:21.000,356,11118806,-795,0,1766374880,13248.941109379994,380.3590004100042,54134.19125616 2025-12-22,03:41:22.000,356,11118801,-795,0,1766374881,13249.035417719999,380.3660495400036,54134.33099856 2025-12-22,03:41:23.000,356,11118787,-795,0,1766374882,13249.062362959994,380.37309867000295,54134.57554776001 2025-12-22,03:41:24.000,356,11118827,-795,0,1766374883,13249.082571889994,380.3378530199989,54134.54061216 2025-12-22,03:41:25.000,356,11118790,-795,0,1766374884,13249.075835579999,380.32375476000016,54134.36593416001 2025-12-22,03:41:26.000,356,11118747,-795,0,1766374885,13249.183616539995,380.3167056300008,54134.42183112 2025-12-22,03:41:27.000,356,11118825,-795,0,1766374886,13249.203825469995,380.2532634599993,54134.23317888 2025-12-22,03:41:28.000,356,11118756,-795,0,1766374887,13249.163407609994,380.2321160700012,54134.058500880004 2025-12-22,03:41:29.000,356,11118733,-795,0,1766374888,13249.23077070999,380.1898212899978,54134.226191760004 2025-12-22,03:41:30.000,356,11118789,-795,0,1766374889,13249.385705839995,380.154575640001,54134.62445760001 2025-12-22,03:41:31.000,356,11118730,-795,0,1766374890,13249.446332629996,380.0911334699995,54134.54759928 2025-12-22,03:41:32.000,356,11118706,-795,0,1766374891,13249.533904659991,380.0347404300046,54134.52663792 2025-12-22,03:41:33.000,356,11118756,-795,0,1766374892,13249.581058830001,379.97834739000245,54134.38689552001 2025-12-22,03:41:34.000,356,11118758,-795,0,1766374893,13249.634949309991,379.8373647900007,54134.09343648 2025-12-22,03:41:35.000,356,11118816,-795,0,1766374894,13249.715785029992,379.76687348999985,54134.16330768 2025-12-22,03:41:36.000,356,11118765,-795,0,1766374895,13249.890929089997,379.71752958000434,54134.48471520001 2025-12-22,03:41:37.000,356,11118713,-795,0,1766374896,13249.890929089997,379.61884175999876,54134.26811448001 2025-12-22,03:41:38.000,356,11118804,-795,0,1766374897,13249.991973739998,379.5342521999992,54134.26112736 2025-12-22,03:41:39.000,356,11118782,-795,0,1766374898,13250.140172559994,379.4144169900028,54134.48471520001 2025-12-22,03:41:40.000,356,11118758,-795,0,1766374899,13250.35573448,379.30868003999785,54134.19824328001 2025-12-22,03:41:41.000,356,11118759,-795,0,1766374900,13250.42983388999,379.2311396100049,54134.24016600001 2025-12-22,03:41:42.000,356,11118836,-795,0,1766374901,13250.59824164,379.1395009199987,54134.21920464001 2025-12-22,03:41:43.000,356,11118747,-795,0,1766374902,13250.65213211999,379.0690096199978,54134.512663680005 2025-12-22,03:41:44.000,356,11118755,-795,0,1766374903,13250.726231529996,379.0408131000004,54134.40785688001 2025-12-22,03:41:45.000,356,11118764,-795,0,1766374904,13250.780122010001,378.9562235400008,54134.40086976 2025-12-22,03:41:46.000,356,11118772,-795,0,1766374905,13250.914848209992,378.920977890004,54134.561573520004 2025-12-22,03:41:47.000,356,11118734,-795,0,1766374906,13250.988947619997,378.85048659000313,54134.30305008 2025-12-22,03:41:48.000,356,11118713,-795,0,1766374907,13250.948529759997,378.7095039900014,54133.86286152001 2025-12-22,03:41:49.000,356,11118704,-795,0,1766374908,13251.009156549997,378.7236022500001,54134.32401144 2025-12-22,03:41:50.000,356,11118721,-795,0,1766374909,13251.069783339997,378.7306513799995,54134.5196508 2025-12-22,03:41:51.000,356,11118767,-795,0,1766374910,13251.042838100002,378.73770050999883,54134.512663680005 2025-12-22,03:41:52.000,356,11118824,-795,0,1766374911,13251.049574409997,378.6742583400046,54134.48471520001 2025-12-22,03:41:53.000,356,11118779,-795,0,1766374912,13250.928320829997,378.6601600799986,54134.25414024 2025-12-22,03:41:54.000,356,11118763,-795,0,1766374913,13250.921584520001,378.63196356000117,54134.17029480001 2025-12-22,03:41:55.000,356,11118749,-795,0,1766374914,13250.874430349992,378.61786530000245,54134.226191760004 2025-12-22,03:41:56.000,356,11118763,-795,0,1766374915,13250.854221419992,378.60376704000373,54134.561573520004 2025-12-22,03:41:57.000,356,11118740,-795,0,1766374916,13250.773385699991,378.6108161700031,54134.45676672001 2025-12-22,03:41:58.000,356,11118776,-795,0,1766374917,13250.61845057,378.5967179100044,54134.09343648 2025-12-22,03:41:59.000,356,11118702,-795,0,1766374918,13250.51066960999,378.6249144300018,54134.04452664 2025-12-22,03:42:00.000,356,11118692,-795,0,1766374919,13250.45677913,378.4768827000007,54133.42966008001 2025-12-22,03:42:01.000,356,11118703,-795,0,1766374920,13250.51740592,378.49098095999943,54133.87683576 2025-12-22,03:42:02.000,356,11118736,-795,0,1766374921,13250.544351159995,378.45573531000264,54133.94670696 2025-12-22,03:42:03.000,356,11118736,-795,0,1766374922,13250.37594341,378.49098095999943,54133.91875848 2025-12-22,03:42:04.000,356,11118714,-795,0,1766374923,13250.45677913,378.50507921999815,54134.058500880004 2025-12-22,03:42:05.000,356,11118679,-795,0,1766374924,13250.4365702,378.58966877999774,54133.90478424001 2025-12-22,03:42:06.000,356,11118735,-795,0,1766374925,13250.463515439995,378.5967179100044,54133.77901608 2025-12-22,03:42:07.000,356,11118735,-795,0,1766374926,13250.57803271,378.6460618199999,54133.604338080004 2025-12-22,03:42:08.000,356,11118731,-795,0,1766374927,13250.65886843,378.6460618199999,54133.387737360004 2025-12-22,03:42:09.000,356,11118672,-795,0,1766374928,13250.847485109996,378.68130747000396,54133.86984864 2025-12-22,03:42:10.000,356,11118746,-795,0,1766374929,13251.042838100002,378.6601600799986,54134.079462240006 2025-12-22,03:42:11.000,356,11118675,-795,0,1766374930,13251.177564299993,378.71655312000075,54134.03753952 2025-12-22,03:42:12.000,356,11118743,-795,0,1766374931,13251.265136329988,378.71655312000075,54133.9956168 2025-12-22,03:42:13.000,356,11118669,-795,0,1766374932,13251.305554189988,378.6883566000033,54133.59735096001 2025-12-22,03:42:14.000,356,11118747,-795,0,1766374933,13251.420071459994,378.7517987700048,54133.61831232001 2025-12-22,03:42:15.000,356,11118663,-795,0,1766374934,13251.561533969994,378.80114268000034,54133.66023504 2025-12-22,03:42:16.000,356,11118710,-795,0,1766374935,13251.62889706999,378.8716339800012,54133.94670696 2025-12-22,03:42:17.000,356,11118696,-795,0,1766374936,13251.64910599999,378.9421252800021,54133.82792592 2025-12-22,03:42:18.000,356,11118726,-795,0,1766374937,13251.64910599999,378.97737092999887,54133.71613200001 2025-12-22,03:42:19.000,356,11118731,-795,0,1766374938,13251.77035957999,379.033763970001,54133.87683576 2025-12-22,03:42:20.000,356,11118687,-795,0,1766374939,13251.905085779996,379.0549113599991,54133.75805472 2025-12-22,03:42:21.000,356,11118654,-795,0,1766374940,13251.9185584,379.1395009199987,54133.70215776 2025-12-22,03:42:22.000,356,11118711,-795,0,1766374941,13251.952239949991,379.1676974400034,54133.88382288001 2025-12-22,03:42:23.000,356,11118722,-795,0,1766374942,13251.972448879991,379.16064831000404,54133.84888728 2025-12-22,03:42:24.000,356,11118724,-795,0,1766374943,13252.046548289996,379.2170413499989,54133.90478424001 2025-12-22,03:42:25.000,356,11118726,-795,0,1766374944,13252.080229840001,379.252287000003,54133.88382288001 2025-12-22,03:42:26.000,356,11118668,-795,0,1766374945,13252.154329249992,379.2029430900002,54133.77901608 2025-12-22,03:42:27.000,356,11118718,-795,0,1766374946,13252.161065560002,379.20999221999955,54133.56241536 2025-12-22,03:42:28.000,356,11118686,-795,0,1766374947,13252.221692350002,379.2029430900002,54133.289917680006 2025-12-22,03:42:29.000,356,11118679,-795,0,1766374948,13252.342945930002,379.22409047999827,54133.70215776 2025-12-22,03:42:30.000,356,11118645,-795,0,1766374949,13252.403572720003,379.14655004999804,54133.65324792 2025-12-22,03:42:31.000,356,11118693,-795,0,1766374950,13252.443990579988,379.07605875000445,54133.68818352 2025-12-22,03:42:32.000,356,11118702,-795,0,1766374951,13252.423781650003,378.9421252800021,54133.75805472 2025-12-22,03:42:33.000,356,11118671,-795,0,1766374952,13252.383363790002,378.85048659000313,54133.24799496 2025-12-22,03:42:34.000,356,11118710,-795,0,1766374953,13252.437254269993,378.80114268000034,54133.42267296 2025-12-22,03:42:35.000,356,11118701,-795,0,1766374954,13252.518089989993,378.70245486000204,54133.576389600006 2025-12-22,03:42:36.000,356,11118656,-795,0,1766374955,13252.578716779994,378.6390126900005,54133.8209388 2025-12-22,03:42:37.000,356,11118634,-795,0,1766374956,13252.673025119999,378.5473740000016,54133.73010624 2025-12-22,03:42:38.000,356,11118778,-795,0,1766374957,13252.699970359994,378.39229314000113,54133.604338080004 2025-12-22,03:42:39.000,356,11118705,-795,0,1766374958,13252.80775131999,378.2795070600041,54133.51350552 2025-12-22,03:42:40.000,356,11118659,-795,0,1766374959,13252.94921382999,378.1526227200011,54133.19908512 2025-12-22,03:42:41.000,356,11118722,-795,0,1766374960,13253.03678586,378.06098403000215,54133.30389192 2025-12-22,03:42:42.000,356,11118665,-795,0,1766374961,13253.17824837,377.9411488199985,54133.604338080004 2025-12-22,03:42:43.000,356,11118668,-795,0,1766374962,13253.238875160001,377.87770665000426,54133.51350552 2025-12-22,03:42:44.000,356,11118636,-795,0,1766374963,13253.326447189997,377.7578714400006,54133.59036384 2025-12-22,03:42:45.000,356,11118670,-795,0,1766374964,13253.427491839997,377.7226257900038,54133.54844112001 2025-12-22,03:42:46.000,356,11118663,-795,0,1766374965,13253.488118629997,377.66623275000165,54133.42267296 2025-12-22,03:42:47.000,356,11118656,-795,0,1766374966,13253.521800180002,377.546397539998,54133.26196920001 2025-12-22,03:42:48.000,356,11118631,-795,0,1766374967,13253.515063869992,377.48295537000376,54133.05934272 2025-12-22,03:42:49.000,356,11118653,-795,0,1766374968,13253.616108519993,377.41951320000226,54133.4715828 2025-12-22,03:42:50.000,356,11118673,-795,0,1766374969,13253.737362099993,377.3137762500046,54133.6113252 2025-12-22,03:42:51.000,356,11118683,-795,0,1766374970,13253.797988889994,377.27148147000116,54133.66722216001 2025-12-22,03:42:52.000,356,11118670,-795,0,1766374971,13253.878824609994,377.2221375599984,54133.66722216001 2025-12-22,03:42:53.000,356,11118574,-795,0,1766374972,13253.824934129989,377.1164006100007,54133.23402072001 2025-12-22,03:42:54.000,356,11118595,-795,0,1766374973,13253.919242469994,377.0529584399992,54133.338827520005 2025-12-22,03:42:55.000,356,11118673,-795,0,1766374974,13253.96639663999,377.0177127900024,54133.457608560006 2025-12-22,03:42:56.000,356,11118658,-795,0,1766374975,13253.98660556999,376.9542706200009,54133.65324792 2025-12-22,03:42:57.000,356,11118628,-795,0,1766374976,13253.932715089999,376.88377932000003,54133.56940248001 2025-12-22,03:42:58.000,356,11118652,-795,0,1766374977,13253.959660329994,376.8203371499985,54133.506518400005 2025-12-22,03:42:59.000,356,11118612,-795,0,1766374978,13253.92597877999,376.77804237000237,54133.66023504 2025-12-22,03:43:00.000,356,11118614,-795,0,1766374979,13253.865351989989,376.65115802999935,54133.16414952001 2025-12-22,03:43:01.000,356,11118642,-795,0,1766374980,13253.717153169993,376.60181412000384,54133.2969048 2025-12-22,03:43:02.000,356,11118636,-795,0,1766374981,13253.824934129989,376.5595193400004,54133.73709336001 2025-12-22,03:43:03.000,356,11118700,-795,0,1766374982,13253.771043649998,376.51722456000425,54133.82792592 2025-12-22,03:43:04.000,356,11118641,-795,0,1766374983,13253.690207929998,376.3973893500006,54133.68818352 2025-12-22,03:43:05.000,356,11118639,-795,0,1766374984,13253.717153169993,376.30575066000165,54133.66023504 2025-12-22,03:43:06.000,356,11118631,-795,0,1766374985,13253.764307339989,376.20706284000335,54133.68818352 2025-12-22,03:43:07.000,356,11118602,-795,0,1766374986,13253.717153169993,376.1013258899984,54133.2969048 2025-12-22,03:43:08.000,356,11118615,-795,0,1766374987,13253.690207929998,376.0167363299988,54133.30389192 2025-12-22,03:43:09.000,356,11118582,-795,0,1766374988,13253.824934129989,375.9885398100014,54133.6811964 2025-12-22,03:43:10.000,356,11118591,-795,0,1766374989,13253.885560919989,375.9391958999986,54133.70215776 2025-12-22,03:43:11.000,356,11118632,-795,0,1766374990,13254.000078189994,375.8828028600037,54133.81395168001 2025-12-22,03:43:12.000,356,11118610,-795,0,1766374991,13253.979869259994,375.8264098200016,54133.77901608 2025-12-22,03:43:13.000,356,11118599,-795,0,1766374992,13254.02702342999,375.7700167799994,54133.39472448 2025-12-22,03:43:14.000,356,11118632,-795,0,1766374993,13254.060704979995,375.7206728700039,54133.47856992001 2025-12-22,03:43:15.000,356,11118648,-795,0,1766374994,13254.020287119994,375.71362374000455,54133.71613200001 2025-12-22,03:43:16.000,356,11118582,-795,0,1766374995,13254.05396867,375.68542721999984,54133.82792592 2025-12-22,03:43:17.000,356,11118615,-795,0,1766374996,13253.979869259994,375.68542721999984,54133.82792592 2025-12-22,03:43:18.000,356,11118660,-795,0,1766374997,13253.824934129989,375.6078867899996,54133.576389600006 2025-12-22,03:43:19.000,356,11118625,-795,0,1766374998,13253.838406749994,375.53739548999874,54133.54844112001 2025-12-22,03:43:20.000,356,11118655,-795,0,1766374999,13253.838406749994,375.50214984000195,54133.46459568 2025-12-22,03:43:21.000,356,11118581,-795,0,1766375000,13253.757571029993,375.43870767000044,54133.4715828 2025-12-22,03:43:22.000,356,11118627,-795,0,1766375001,13253.723889479988,375.3470689800015,54133.81395168001 2025-12-22,03:43:23.000,356,11118627,-795,0,1766375002,13253.609372209998,375.28362681,54133.73709336001 2025-12-22,03:43:24.000,356,11118604,-795,0,1766375003,13253.622844830003,375.2483811600032,54133.674209280005 2025-12-22,03:43:25.000,356,11118548,-795,0,1766375004,13253.575690659993,375.1778898600023,54133.78600320001 2025-12-22,03:43:26.000,356,11118583,-795,0,1766375005,13253.535272799993,375.02985813000123,54133.38075024001 2025-12-22,03:43:27.000,356,11118589,-795,0,1766375006,13253.454437079992,374.9734650899991,54133.39472448 2025-12-22,03:43:28.000,356,11118624,-795,0,1766375007,13253.312974569992,374.8747772700008,54133.31786616 2025-12-22,03:43:29.000,356,11118582,-795,0,1766375008,13253.265820399996,374.8677281400014,54133.506518400005 2025-12-22,03:43:30.000,356,11118574,-795,0,1766375009,13253.238875160001,374.74789292999776,54133.54844112001 2025-12-22,03:43:31.000,356,11118637,-795,0,1766375010,13253.17824837,374.71264728000097,54133.70215776 2025-12-22,03:43:32.000,356,11118574,-795,0,1766375011,13253.09741265,374.6633033699982,54133.65324792 2025-12-22,03:43:33.000,356,11118551,-795,0,1766375012,13252.83469656,374.59986120000394,54133.14318816001 2025-12-22,03:43:34.000,356,11118583,-795,0,1766375013,13252.78754238999,374.55051729000115,54133.15017528 2025-12-22,03:43:35.000,356,11118648,-795,0,1766375014,13252.612398329999,374.5787138099986,54133.49953128001 2025-12-22,03:43:36.000,356,11118545,-795,0,1766375015,13252.524826299988,374.59986120000394,54133.53446688 2025-12-22,03:43:37.000,356,11118580,-795,0,1766375016,13252.336209619993,374.5293699000031,54133.33184040001 2025-12-22,03:43:38.000,356,11118547,-795,0,1766375017,13252.147592939997,374.56461554999987,54133.171136640005 2025-12-22,03:43:39.000,356,11118592,-795,0,1766375018,13252.066757219996,374.4729768600009,54133.24799496 2025-12-22,03:43:40.000,356,11118557,-795,0,1766375019,13251.972448879991,374.43773121000413,54133.14318816001 2025-12-22,03:43:41.000,356,11118517,-795,0,1766375020,13251.824250059995,374.3954364300007,54133.003445760005 2025-12-22,03:43:42.000,356,11118598,-795,0,1766375021,13251.79730482,374.38838730000134,54133.38075024001 2025-12-22,03:43:43.000,356,11118567,-795,0,1766375022,13251.70973278999,374.32494512999983,54133.18511088 2025-12-22,03:43:44.000,356,11118619,-795,0,1766375023,13251.682787549995,374.24035557000025,54133.241007840006 2025-12-22,03:43:45.000,356,11118642,-795,0,1766375024,13251.65584231,374.16281514,54133.27594344 2025-12-22,03:43:46.000,356,11118582,-795,0,1766375025,13251.662578619995,374.0993729699985,54132.97549728001 2025-12-22,03:43:47.000,356,11118633,-795,0,1766375026,13251.62889706999,374.05707819000236,54132.91960032 2025-12-22,03:43:48.000,356,11118559,-795,0,1766375027,13251.514379799999,374.00773427999957,54132.72396096 2025-12-22,03:43:49.000,356,11118461,-795,0,1766375028,13251.55479766,374.0147834099989,54133.02440712001 2025-12-22,03:43:50.000,356,11118497,-795,0,1766375029,13251.57500659,373.9654395000034,54133.03838136 2025-12-22,03:43:51.000,356,11118584,-795,0,1766375030,13251.54806134999,373.93019384999934,54133.01742 2025-12-22,03:43:52.000,356,11118625,-795,0,1766375031,13251.541325039994,373.9160955900006,54132.97549728001 2025-12-22,03:43:53.000,356,11118517,-795,0,1766375032,13251.447016699989,373.90904646000126,54132.57723144 2025-12-22,03:43:54.000,356,11118557,-795,0,1766375033,13251.48743455999,373.8597025499985,54132.500373120005 2025-12-22,03:43:55.000,356,11118606,-795,0,1766375034,13251.50764348999,373.9019973300019,54132.9126132 2025-12-22,03:43:56.000,356,11118542,-795,0,1766375035,13251.52785241999,373.9160955900006,54132.884664720004 2025-12-22,03:43:57.000,356,11118534,-795,0,1766375036,13251.48743455999,373.95839037000405,54132.835754880005 2025-12-22,03:43:58.000,356,11118595,-795,0,1766375037,13251.46722562999,373.9724886300028,54132.55627008 2025-12-22,03:43:59.000,356,11118569,-795,0,1766375038,13251.50764348999,373.97953776000213,54132.30473376001 2025-12-22,03:44:00.000,356,11118512,-795,0,1766375039,13251.52785241999,373.94429210999806,54132.15800424001 2025-12-22,03:44:01.000,356,11118533,-795,0,1766375040,13251.62889706999,373.9865868900015,54132.1789656 2025-12-22,03:44:02.000,356,11118611,-795,0,1766375041,13251.541325039994,373.9865868900015,54132.095120160004 2025-12-22,03:44:03.000,356,11118527,-795,0,1766375042,13251.622160759995,374.09232383999915,54132.402553440006 2025-12-22,03:44:04.000,356,11118556,-795,0,1766375043,13251.60868813999,374.10642209999787,54132.381592080004 2025-12-22,03:44:05.000,356,11118565,-795,0,1766375044,13251.534588729999,374.0852747099998,54132.10909440001 2025-12-22,03:44:06.000,356,11118515,-795,0,1766375045,13251.601951829995,374.0852747099998,54131.95537776 2025-12-22,03:44:07.000,356,11118534,-795,0,1766375046,13251.54806134999,374.07822558000044,54131.948390640006 2025-12-22,03:44:08.000,356,11118496,-795,0,1766375047,13251.514379799999,374.05707819000236,54131.90646792 2025-12-22,03:44:09.000,356,11118511,-795,0,1766375048,13251.480698249994,374.0852747099998,54132.08114592 2025-12-22,03:44:10.000,356,11118541,-795,0,1766375049,13251.54806134999,373.9865868900015,54132.1789656 2025-12-22,03:44:11.000,356,11118486,-795,0,1766375050,13251.500907179994,373.93019384999934,54132.14403 2025-12-22,03:44:12.000,356,11118529,-795,0,1766375051,13251.50764348999,373.8878990700032,54131.97633912 2025-12-22,03:44:13.000,356,11118490,-795,0,1766375052,13251.386389909989,373.8244569000017,54131.67589296 2025-12-22,03:44:14.000,356,11118484,-795,0,1766375053,13251.420071459994,373.69757255999866,54131.52916344 2025-12-22,03:44:15.000,356,11118503,-795,0,1766375054,13251.386389909989,373.66232691000187,54131.95537776 2025-12-22,03:44:16.000,356,11118517,-795,0,1766375055,13251.406598839989,373.5706882200029,54131.88550656 2025-12-22,03:44:17.000,356,11118536,-795,0,1766375056,13251.312290499998,373.464951269998,54131.65493160001 2025-12-22,03:44:18.000,356,11118488,-795,0,1766375057,13251.332499429998,373.33806693000224,54131.59903464 2025-12-22,03:44:19.000,356,11118529,-795,0,1766375058,13251.413335149999,373.2111825899992,54131.396408160006 2025-12-22,03:44:20.000,356,11118506,-795,0,1766375059,13251.480698249994,373.133642159999,54131.375446800004 2025-12-22,03:44:21.000,356,11118499,-795,0,1766375060,13251.521116109994,373.0490525999994,54131.4103824 2025-12-22,03:44:22.000,356,11118529,-795,0,1766375061,13251.56827027999,372.9644630399998,54131.564099040006 2025-12-22,03:44:23.000,356,11118532,-795,0,1766375062,13251.67605124,372.8516769600028,54131.53615056001 2025-12-22,03:44:24.000,356,11118485,-795,0,1766375063,13251.75688696,372.71774349000043,54131.43833088001 2025-12-22,03:44:25.000,356,11118545,-795,0,1766375064,13251.844458989995,372.64725218999956,54131.445318000005 2025-12-22,03:44:26.000,356,11118514,-795,0,1766375065,13252.006130429996,372.5062695899978,54131.31954984001 2025-12-22,03:44:27.000,356,11118547,-795,0,1766375066,13252.093702459992,372.4428274200036,54131.17980744001 2025-12-22,03:44:28.000,356,11118466,-795,0,1766375067,13252.174538179992,372.38643438000145,54131.22173016001 2025-12-22,03:44:29.000,356,11118452,-795,0,1766375068,13252.295791759992,372.3159430800006,54131.375446800004 2025-12-22,03:44:30.000,356,11118485,-795,0,1766375069,13252.491144749998,372.22430439000163,54131.277627120005 2025-12-22,03:44:31.000,356,11118532,-795,0,1766375070,13252.578716779994,372.17496047999884,54131.28461424 2025-12-22,03:44:32.000,356,11118526,-795,0,1766375071,13252.733651909999,372.12561657000333,54130.991155200005 2025-12-22,03:44:33.000,356,11118478,-795,0,1766375072,13252.81448763,372.07627266000054,54130.84442568001 2025-12-22,03:44:34.000,356,11118526,-795,0,1766375073,13252.93574121,372.0339778800044,54130.93525824001 2025-12-22,03:44:35.000,356,11118500,-795,0,1766375074,13253.09067633999,371.9987322300003,54131.326536960005 2025-12-22,03:44:36.000,356,11118490,-795,0,1766375075,13253.184984679996,371.9846339700016,54131.256665760004 2025-12-22,03:44:37.000,356,11118444,-795,0,1766375076,13253.184984679996,371.95643745000416,54131.228717280006 2025-12-22,03:44:38.000,356,11118487,-795,0,1766375077,13253.17824837,371.91414267000073,54130.97718096 2025-12-22,03:44:39.000,356,11118495,-795,0,1766375078,13253.225402539996,371.8577496299986,54130.69769616001 2025-12-22,03:44:40.000,356,11118502,-795,0,1766375079,13253.319710880001,371.84365136999986,54130.83743856 2025-12-22,03:44:41.000,356,11118531,-795,0,1766375080,13253.326447189997,371.8577496299986,54131.12391048 2025-12-22,03:44:42.000,356,11118528,-795,0,1766375081,13253.393810289992,371.8366022400005,54131.29160136 2025-12-22,03:44:43.000,356,11118411,-795,0,1766375082,13253.333183499992,371.86479875999794,54131.18679456 2025-12-22,03:44:44.000,356,11118532,-795,0,1766375083,13253.326447189997,371.7872583299977,54131.109936240005 2025-12-22,03:44:45.000,356,11118424,-795,0,1766375084,13253.319710880001,371.8013565900037,54130.8514128 2025-12-22,03:44:46.000,356,11118427,-795,0,1766375085,13253.333183499992,371.76611093999963,54130.753593120004 2025-12-22,03:44:47.000,356,11118481,-795,0,1766375086,13253.326447189997,371.8154548500024,54130.79551584001 2025-12-22,03:44:48.000,356,11118475,-795,0,1766375087,13253.232138849991,371.86479875999794,54130.90730976 2025-12-22,03:44:49.000,356,11118493,-795,0,1766375088,13253.279293020001,371.8225039800018,54131.061026400006 2025-12-22,03:44:50.000,356,11118492,-795,0,1766375089,13253.339919810001,371.8718478900046,54131.228717280006 2025-12-22,03:44:51.000,356,11118478,-795,0,1766375090,13253.319710880001,371.90709354000137,54131.26365288 2025-12-22,03:44:52.000,356,11118455,-795,0,1766375091,13253.366865049997,371.900044410002,54130.91429688001 2025-12-22,03:44:53.000,356,11118446,-795,0,1766375092,13253.339919810001,371.87889702000393,54130.74660600001 2025-12-22,03:44:54.000,356,11118436,-795,0,1766375093,13253.400546600002,371.9493883200048,54131.05403928001 2025-12-22,03:44:55.000,356,11118460,-795,0,1766375094,13253.366865049997,372.0339778800044,54131.24269152 2025-12-22,03:44:56.000,356,11118520,-795,0,1766375095,13253.420755530002,372.0833217899999,54131.24269152 2025-12-22,03:44:57.000,356,11118444,-795,0,1766375096,13253.380337670002,372.1115183100046,54131.10294912001 2025-12-22,03:44:58.000,356,11118483,-795,0,1766375097,13253.366865049997,372.1961078700042,54130.94923248 2025-12-22,03:44:59.000,356,11118457,-795,0,1766375098,13253.494854939992,372.22430439000163,54130.9562196 2025-12-22,03:45:00.000,356,11118441,-795,0,1766375099,13253.474646009992,372.2947956900025,54130.80250296 2025-12-22,03:45:01.000,356,11118410,-795,0,1766375100,13253.555481729993,372.358237860004,54131.33352408 2025-12-22,03:45:02.000,356,11118480,-795,0,1766375101,13253.643053759988,372.40053264000016,54131.31256272 2025-12-22,03:45:03.000,356,11118487,-795,0,1766375102,13253.528536489997,372.42168002999824,54131.19378168 2025-12-22,03:45:04.000,356,11118442,-795,0,1766375103,13253.676735309993,372.4639748100017,54131.45929224 2025-12-22,03:45:05.000,356,11118506,-795,0,1766375104,13253.710416859998,372.44987655000295,54131.109936240005 2025-12-22,03:45:06.000,356,11118426,-795,0,1766375105,13253.811461509998,372.47102394000103,54131.109936240005 2025-12-22,03:45:07.000,356,11118465,-795,0,1766375106,13253.912506159999,372.4287291600049,54131.36845968001 2025-12-22,03:45:08.000,356,11118353,-795,0,1766375107,13253.811461509998,372.3934835100008,54131.424356640004 2025-12-22,03:45:09.000,356,11118464,-795,0,1766375108,13253.892297229999,372.4075817699995,54131.494227840005 2025-12-22,03:45:10.000,356,11118444,-795,0,1766375109,13253.939451399994,372.36528699000337,54131.57108616 2025-12-22,03:45:11.000,356,11118475,-795,0,1766375110,13254.04723235999,372.344139599998,54131.63397024001 2025-12-22,03:45:12.000,356,11118439,-795,0,1766375111,13254.05396867,372.2736483000044,54131.3055756 2025-12-22,03:45:13.000,356,11118460,-795,0,1766375112,13254.040496049995,372.2454517799997,54131.24967864001 2025-12-22,03:45:14.000,356,11118381,-795,0,1766375113,13254.101122839995,372.2172552600023,54131.613008880006 2025-12-22,03:45:15.000,356,11118384,-795,0,1766375114,13254.16848593999,372.2102061300029,54131.780699760006 2025-12-22,03:45:16.000,356,11118430,-795,0,1766375115,13254.21564011,372.15381309000077,54131.90646792 2025-12-22,03:45:17.000,356,11118448,-795,0,1766375116,13254.21564011,372.1326657000027,54131.84358384 2025-12-22,03:45:18.000,356,11118509,-795,0,1766375117,13254.161749629995,372.0974200499986,54131.31256272 2025-12-22,03:45:19.000,356,11118438,-795,0,1766375118,13254.26953058999,372.11856744000397,54131.38942104001 2025-12-22,03:45:20.000,356,11118527,-795,0,1766375119,13254.303212139996,372.0339778800044,54131.36147256 2025-12-22,03:45:21.000,356,11118392,-795,0,1766375120,13254.384047859996,372.07627266000054,54131.91345504 2025-12-22,03:45:22.000,356,11118417,-795,0,1766375121,13254.471619889991,372.0339778800044,54132.01127472 2025-12-22,03:45:23.000,356,11118466,-795,0,1766375122,13254.518774060001,372.0057813599997,54131.91345504 2025-12-22,03:45:24.000,356,11118480,-795,0,1766375123,13254.572664539992,371.9634865800035,54131.91345504 2025-12-22,03:45:25.000,356,11118358,-795,0,1766375124,13254.633291329992,371.89299528000265,54131.661918720005 2025-12-22,03:45:26.000,356,11118442,-795,0,1766375125,13254.700654430002,371.90709354000137,54131.65493160001 2025-12-22,03:45:27.000,356,11118443,-795,0,1766375126,13254.707390739997,371.92824092999945,54131.98332624 2025-12-22,03:45:28.000,356,11118378,-795,0,1766375127,13254.687181809997,371.9211918000001,54131.94140352001 2025-12-22,03:45:29.000,356,11118353,-795,0,1766375128,13254.741072290002,371.94233918999817,54132.095120160004 2025-12-22,03:45:30.000,356,11118422,-795,0,1766375129,13254.869062179998,371.8577496299986,54132.27678528001 2025-12-22,03:45:31.000,356,11118417,-795,0,1766375130,13254.902743729988,371.89299528000265,54132.15101712 2025-12-22,03:45:32.000,356,11118423,-795,0,1766375131,13254.875798489993,371.8718478900046,54132.01127472 2025-12-22,03:45:33.000,356,11118344,-795,0,1766375132,13254.821908010003,371.900044410002,54131.94140352001 2025-12-22,03:45:34.000,356,11118417,-795,0,1766375133,13254.842116940003,371.91414267000073,54132.34665648 2025-12-22,03:45:35.000,356,11118409,-795,0,1766375134,13254.794962769993,371.94233918999817,54132.41652768 2025-12-22,03:45:36.000,356,11118389,-755,0,1766375135,13254.788226459998,371.91414267000073,54132.402553440006 2025-12-22,03:45:37.000,356,11118403,-795,0,1766375136,13254.707390739997,371.94233918999817,54132.35364360001 2025-12-22,03:45:38.000,356,11118407,-795,0,1766375137,13254.586137159997,371.92824092999945,54132.01127472 2025-12-22,03:45:39.000,356,11118432,-795,0,1766375138,13254.599609780002,371.90709354000137,54132.10210728 2025-12-22,03:45:40.000,356,11118412,-795,0,1766375139,13254.532246679992,371.9705357100029,54132.32569512001 2025-12-22,03:45:41.000,356,11118400,-795,0,1766375140,13254.39752048,372.0198796199984,54132.58421856 2025-12-22,03:45:42.000,356,11118414,-795,0,1766375141,13254.33689369,372.01283048999903,54132.5283216 2025-12-22,03:45:43.000,356,11118388,-795,0,1766375142,13254.17522225,371.94233918999817,54132.402553440006 2025-12-22,03:45:44.000,356,11118423,-795,0,1766375143,13254.11459546,372.0339778800044,54132.51434736 2025-12-22,03:45:45.000,356,11118440,-795,0,1766375144,13254.060704979995,371.95643745000416,54132.32569512001 2025-12-22,03:45:46.000,356,11118354,-795,0,1766375145,13253.96639663999,371.9987322300003,54132.39556632001 2025-12-22,03:45:47.000,356,11118370,-795,0,1766375146,13253.777779959993,372.0339778800044,54132.549282960004 2025-12-22,03:45:48.000,356,11118316,-795,0,1766375147,13253.568954349998,372.0692235300012,54132.36063072 2025-12-22,03:45:49.000,356,11118334,-795,0,1766375148,13253.427491839997,372.0692235300012,54132.598192800004 2025-12-22,03:45:50.000,356,11118392,-795,0,1766375149,13253.292765639992,372.0974200499986,54132.47941176 2025-12-22,03:45:51.000,356,11118334,-795,0,1766375150,13253.13783051,372.0692235300012,54132.36761784 2025-12-22,03:45:52.000,356,11118359,-795,0,1766375151,13253.01657693,372.0974200499986,54132.24184968 2025-12-22,03:45:53.000,356,11118405,-795,0,1766375152,13252.881850729995,372.0833217899999,54132.02524896 2025-12-22,03:45:54.000,356,11118398,-795,0,1766375153,13252.86837810999,372.17496047999884,54132.3885792 2025-12-22,03:45:55.000,356,11118356,-795,0,1766375154,13252.88858703999,372.12561657000333,54132.56325720001 2025-12-22,03:45:56.000,356,11118381,-795,0,1766375155,13252.861641799995,372.0621744000018,54132.49338600001 2025-12-22,03:45:57.000,356,11118407,-795,0,1766375156,13252.801015009994,372.0057813599997,54132.500373120005 2025-12-22,03:45:58.000,356,11118339,-795,0,1766375157,13252.699970359994,371.8225039800018,54131.96935200001 2025-12-22,03:45:59.000,356,11118365,-795,0,1766375158,13252.70670666999,371.8154548500024,54132.01127472 2025-12-22,03:46:00.000,356,11118361,-795,0,1766375159,13252.68649773999,371.7590618100003,54132.15101712 2025-12-22,03:46:01.000,356,11118337,-795,0,1766375160,13252.720179289994,371.7379144200022,54132.549282960004 2025-12-22,03:46:02.000,356,11118331,-795,0,1766375161,13252.75386084,371.7026687699981,54132.53530872 2025-12-22,03:46:03.000,356,11118392,-795,0,1766375162,13252.77406977,371.68152138000005,54132.5283216 2025-12-22,03:46:04.000,356,11118287,-795,0,1766375163,13252.659552499994,371.660373990002,54132.2488368 2025-12-22,03:46:05.000,356,11118376,-795,0,1766375164,13252.77406977,371.61807920999854,54132.15101712 2025-12-22,03:46:06.000,356,11118326,-795,0,1766375165,13252.80775131999,371.6039809499998,54132.10909440001 2025-12-22,03:46:07.000,356,11118332,-795,0,1766375166,13252.861641799995,371.6251283399979,54132.44447616001 2025-12-22,03:46:08.000,356,11118325,-795,0,1766375167,13252.861641799995,371.6251283399979,54132.318708 2025-12-22,03:46:09.000,356,11118402,-795,0,1766375168,13252.93574121,371.6110300799992,54132.36063072 2025-12-22,03:46:10.000,356,11118309,-795,0,1766375169,13253.07046740999,371.59693182000046,54132.430501920004 2025-12-22,03:46:11.000,356,11118336,-795,0,1766375170,13253.151303129991,371.5405387799983,54132.29075952 2025-12-22,03:46:12.000,356,11118336,-795,0,1766375171,13253.171512059991,371.5405387799983,54132.15800424001 2025-12-22,03:46:13.000,356,11118343,-795,0,1766375172,13253.104148959996,371.5264405199996,54132.046210320004 2025-12-22,03:46:14.000,356,11118299,-795,0,1766375173,13253.131094199991,371.6392266000039,54132.42351480001 2025-12-22,03:46:15.000,356,11118364,-795,0,1766375174,13253.131094199991,371.66742312000133,54132.4584504 2025-12-22,03:46:16.000,356,11118326,-795,0,1766375175,13253.124357889996,371.61807920999854,54132.41652768 2025-12-22,03:46:17.000,356,11118295,-795,0,1766375176,13253.05025847999,371.64627573000325,54132.26979816 2025-12-22,03:46:18.000,356,11118353,-795,0,1766375177,13252.982895379995,371.66742312000133,54131.96935200001 2025-12-22,03:46:19.000,356,11118291,-795,0,1766375178,13252.94921382999,371.70971790000476,54132.095120160004 2025-12-22,03:46:20.000,356,11118319,-795,0,1766375179,13252.90879596999,371.7590618100003,54132.332682240005 2025-12-22,03:46:21.000,356,11118329,-795,0,1766375180,13252.81448763,371.8225039800018,54132.48639888 2025-12-22,03:46:22.000,356,11118312,-795,0,1766375181,13252.760597149994,371.8718478900046,54132.49338600001 2025-12-22,03:46:23.000,356,11118321,-795,0,1766375182,13252.619134639994,371.86479875999794,54132.332682240005 2025-12-22,03:46:24.000,356,11118339,-795,0,1766375183,13252.531562609998,371.90709354000137,54132.18595272001 2025-12-22,03:46:25.000,356,11118281,-795,0,1766375184,13252.531562609998,371.95643745000416,54132.05319744 2025-12-22,03:46:26.000,356,11118325,-795,0,1766375185,13252.585453089989,371.97758484000224,54132.24184968 2025-12-22,03:46:27.000,356,11118352,-795,0,1766375186,13252.484408439988,372.02692874999775,54132.54229584001 2025-12-22,03:46:28.000,356,11118325,-795,0,1766375187,13252.356418549993,372.05512527000246,54132.33966936 2025-12-22,03:46:29.000,356,11118304,-795,0,1766375188,13252.316000689993,372.1115183100046,54132.36063072 2025-12-22,03:46:30.000,356,11118329,-795,0,1766375189,13252.282319140002,372.12561657000333,54132.430501920004 2025-12-22,03:46:31.000,356,11118303,-795,0,1766375190,13252.262110210002,372.13971483000205,54132.08813304001 2025-12-22,03:46:32.000,356,11118316,-795,0,1766375191,13252.194747109992,372.11856744000397,54132.08114592 2025-12-22,03:46:33.000,356,11118377,-795,0,1766375192,13252.080229840001,372.1115183100046,54132.01826184001 2025-12-22,03:46:34.000,356,11118311,-795,0,1766375193,13252.100438770001,372.2102061300029,54132.25582392001 2025-12-22,03:46:35.000,356,11118337,-795,0,1766375194,13252.093702459992,372.231353520001,54132.36761784 2025-12-22,03:46:36.000,356,11118306,-795,0,1766375195,13252.060020910001,372.18905874000484,54132.43748904 2025-12-22,03:46:37.000,356,11118310,-795,0,1766375196,13251.932031019991,372.231353520001,54132.27678528001 2025-12-22,03:46:38.000,356,11118340,-795,0,1766375197,13251.9185584,372.1679113499995,54131.731789920006 2025-12-22,03:46:39.000,356,11118286,-795,0,1766375198,13251.91182208999,372.2102061300029,54131.87153232001 2025-12-22,03:46:40.000,356,11118337,-795,0,1766375199,13252.026339359996,372.1961078700042,54132.15800424001 2025-12-22,03:46:41.000,356,11118340,-795,0,1766375200,13252.019603050001,372.1679113499995,54132.18595272001 2025-12-22,03:46:42.000,356,11118368,-795,0,1766375201,13252.026339359996,372.1467639600014,54132.10909440001 2025-12-22,03:46:43.000,356,11118350,-795,0,1766375202,13252.046548289996,372.1679113499995,54131.948390640006 2025-12-22,03:46:44.000,356,11118293,-795,0,1766375203,13252.174538179992,372.0833217899999,54131.878519440004 2025-12-22,03:46:45.000,356,11118218,-795,0,1766375204,13252.154329249992,372.0621744000018,54131.6898672 2025-12-22,03:46:46.000,356,11118275,-795,0,1766375205,13252.201483420002,372.0621744000018,54131.55711192001 2025-12-22,03:46:47.000,356,11118304,-795,0,1766375206,13252.214956039992,372.0480761400031,54131.829609600005 2025-12-22,03:46:49.000,356,11118287,-795,0,1766375208,13252.329473309997,372.0339778800044,54131.73877704 2025-12-22,03:46:50.000,356,11118292,-795,0,1766375209,13252.403572720003,372.02692874999775,54131.83659672 2025-12-22,03:46:51.000,356,11118279,-795,0,1766375210,13252.437254269993,372.0057813599997,54131.46627936001 2025-12-22,03:46:52.000,356,11118312,-795,0,1766375211,13252.511353679998,371.99168310000096,54131.55711192001 2025-12-22,03:46:53.000,356,11118187,-795,0,1766375212,13252.457463199993,372.02692874999775,54131.613008880006 2025-12-22,03:46:54.000,356,11118272,-795,0,1766375213,13252.470935819998,372.05512527000246,54131.52916344 2025-12-22,03:46:55.000,356,11118337,-795,0,1766375214,13252.443990579988,372.0339778800044,54131.60602176001 2025-12-22,03:46:56.000,356,11118260,-795,0,1766375215,13252.464199509988,372.04102701000375,54131.64794448 2025-12-22,03:46:57.000,356,11118328,-795,0,1766375216,13252.457463199993,372.01283048999903,54131.57807328 2025-12-22,03:46:58.000,356,11118308,-795,0,1766375217,13252.369891169998,371.9846339700016,54131.24269152 2025-12-22,03:46:59.000,356,11118325,-795,0,1766375218,13252.336209619993,371.9493883200048,54131.207755920004 2025-12-22,03:47:00.000,356,11118227,-795,0,1766375219,13252.349682239997,371.97758484000224,54131.60602176001 2025-12-22,03:47:01.000,356,11118262,-795,0,1766375220,13252.329473309997,371.97758484000224,54131.65493160001 2025-12-22,03:47:02.000,356,11118305,-795,0,1766375221,13252.295791759992,371.9634865800035,54131.57807328 2025-12-22,03:47:03.000,356,11118239,-795,0,1766375222,13252.214956039992,371.9211918000001,54131.613008880006 2025-12-22,03:47:04.000,356,11118296,-795,0,1766375223,13252.113911389992,371.86479875999794,54131.13089760001 2025-12-22,03:47:05.000,356,11118268,-795,0,1766375224,13251.95897626,371.8718478900046,54131.088974880004 2025-12-22,03:47:06.000,356,11118305,-795,0,1766375225,13252.086966149996,371.8154548500024,54131.375446800004 2025-12-22,03:47:07.000,356,11118303,-795,0,1766375226,13252.100438770001,371.8013565900037,54131.77371264001 2025-12-22,03:47:08.000,356,11118240,-795,0,1766375227,13252.093702459992,371.80840572000307,54131.6898672 2025-12-22,03:47:09.000,356,11118252,-795,0,1766375228,13252.026339359996,371.74496355000156,54131.4103824 2025-12-22,03:47:10.000,356,11118304,-795,0,1766375229,13252.093702459992,371.73086529000284,54131.4802536 2025-12-22,03:47:11.000,356,11118214,-795,0,1766375230,13252.181274490002,371.74496355000156,54131.19378168 2025-12-22,03:47:12.000,356,11118321,-795,0,1766375231,13252.302528070002,371.69561963999877,54131.24967864001 2025-12-22,03:47:13.000,356,11118223,-795,0,1766375232,13252.390100099998,371.7379144200022,54131.543137680004 2025-12-22,03:47:14.000,356,11118287,-795,0,1766375233,13252.437254269993,371.7238161600035,54131.543137680004 2025-12-22,03:47:15.000,356,11118287,-795,0,1766375234,13252.518089989993,371.7238161600035,54131.51518920001 2025-12-22,03:47:16.000,356,11118259,-795,0,1766375235,13252.679761429994,371.7520126800009,54131.62698312 2025-12-22,03:47:17.000,356,11118246,-795,0,1766375236,13252.693234049999,371.78020919999835,54131.375446800004 2025-12-22,03:47:18.000,356,11118273,-795,0,1766375237,13252.72691559999,371.82955311000114,54131.24269152 2025-12-22,03:47:19.000,356,11118251,-795,0,1766375238,13252.699970359994,371.8366022400005,54131.10294912001 2025-12-22,03:47:20.000,356,11118278,-795,0,1766375239,13252.74712452999,371.9634865800035,54131.43134376 2025-12-22,03:47:21.000,356,11118292,-795,0,1766375240,13252.699970359994,372.0198796199984,54131.424356640004 2025-12-22,03:47:22.000,356,11118271,-795,0,1766375241,13252.76733345999,372.0974200499986,54131.64794448 2025-12-22,03:47:23.000,356,11118232,-795,0,1766375242,13252.760597149994,372.1820096099982,54131.613008880006 2025-12-22,03:47:24.000,356,11118230,-795,0,1766375243,13252.699970359994,372.1679113499995,54131.26365288 2025-12-22,03:47:25.000,356,11118222,-795,0,1766375244,13252.679761429994,372.25250090999907,54131.207755920004 2025-12-22,03:47:26.000,356,11118223,-795,0,1766375245,13252.632607259999,372.3723361200027,54131.31256272 2025-12-22,03:47:27.000,356,11118282,-795,0,1766375246,13252.659552499994,372.42168002999824,54131.45230512 2025-12-22,03:47:28.000,356,11118238,-795,0,1766375247,13252.632607259999,372.4639748100017,54131.424356640004 2025-12-22,03:47:29.000,356,11118234,-795,0,1766375248,13252.605662019989,372.53446611000254,54131.19378168 2025-12-22,03:47:30.000,356,11118229,-795,0,1766375249,13252.632607259999,372.51331872000446,54131.21474304 2025-12-22,03:47:31.000,356,11118186,-755,0,1766375250,13252.70670666999,372.5415152400019,54131.20076880001 2025-12-22,03:47:32.000,356,11118247,-795,0,1766375251,13252.68649773999,372.56971175999934,54131.13089760001 2025-12-22,03:47:33.000,356,11118212,-795,0,1766375252,13252.646079879989,372.61200654000277,54131.40339528 2025-12-22,03:47:34.000,356,11118222,-795,0,1766375253,13252.538298919993,372.6261048000015,54131.24269152 2025-12-22,03:47:35.000,356,11118204,-795,0,1766375254,13252.430517959998,372.6754487100043,54131.29160136 2025-12-22,03:47:36.000,356,11118251,-795,0,1766375255,13252.403572720003,372.6613504499983,54131.38243392 2025-12-22,03:47:37.000,356,11118206,-795,0,1766375256,13252.322737000002,372.6402030600002,54131.040065040004 2025-12-22,03:47:38.000,356,11118209,-795,0,1766375257,13252.107175079997,372.6754487100043,54130.93525824001 2025-12-22,03:47:39.000,356,11118194,-795,0,1766375258,13251.952239949991,372.6543013199989,54130.81647720001 2025-12-22,03:47:40.000,356,11118233,-795,0,1766375259,13251.87814054,372.66839957999764,54131.33352408 2025-12-22,03:47:41.000,356,11118153,-795,0,1766375260,13251.72994171999,372.6190556700021,54131.33352408 2025-12-22,03:47:42.000,356,11118189,-795,0,1766375261,13251.642369689995,372.54856437000126,54131.31256272 2025-12-22,03:47:43.000,356,11118246,-795,0,1766375262,13251.54806134999,372.5203678500038,54131.27064000001 2025-12-22,03:47:44.000,356,11118192,-795,0,1766375263,13251.473961939999,372.4075817699995,54130.87936128 2025-12-22,03:47:45.000,356,11118204,-795,0,1766375264,13251.473961939999,372.3088939500012,54130.725644640006 2025-12-22,03:47:46.000,356,11118221,-795,0,1766375265,13251.58847920999,372.231353520001,54131.109936240005 2025-12-22,03:47:47.000,356,11118174,-795,0,1766375266,13251.63563338,372.13971483000205,54131.33352408 2025-12-22,03:47:48.000,356,11118183,-795,0,1766375267,13251.77709589,372.0621744000018,54131.36845968001 2025-12-22,03:47:49.000,356,11118170,-795,0,1766375268,13251.783832199995,371.9211918000001,54131.04705216 2025-12-22,03:47:50.000,356,11118180,-795,0,1766375269,13251.999394120001,371.74496355000156,54131.03307792001 2025-12-22,03:47:51.000,356,11118160,-795,0,1766375270,13252.140856630002,371.6039809499998,54130.90730976 2025-12-22,03:47:52.000,356,11118172,-795,0,1766375271,13252.410309029998,371.5405387799983,54130.93525824001 2025-12-22,03:47:53.000,356,11118173,-795,0,1766375272,13252.585453089989,371.44890008999937,54131.375446800004 2025-12-22,03:47:54.000,356,11118192,-795,0,1766375273,13252.713442979999,371.3572614000004,54131.26365288 2025-12-22,03:47:55.000,356,11118202,-795,0,1766375274,13252.81448763,371.2797209700002,54131.1658332 2025-12-22,03:47:56.000,356,11118210,-795,0,1766375275,13253.03678586,371.23742619000404,54131.28461424 2025-12-22,03:47:57.000,356,11118167,-795,0,1766375276,13253.15803944,371.1316892399991,54131.00512944 2025-12-22,03:47:58.000,356,11118182,-795,0,1766375277,13253.1984573,371.1457874999978,54131.01211656001 2025-12-22,03:47:59.000,356,11118235,-795,0,1766375278,13253.232138849991,371.1810331500019,54131.00512944 2025-12-22,03:48:00.000,356,11118176,-795,0,1766375279,13253.306238259996,371.22332792999805,54131.14487184 2025-12-22,03:48:01.000,356,11118255,-795,0,1766375280,13253.333183499992,371.2162787999987,54131.24269152 2025-12-22,03:48:02.000,356,11118212,-795,0,1766375281,13253.353392429992,371.2585735800021,54131.36845968001 2025-12-22,03:48:03.000,356,11118151,-795,0,1766375282,13253.245611469996,371.2797209700002,54131.445318000005 2025-12-22,03:48:04.000,356,11118186,-795,0,1766375283,13253.11088526999,371.3431631400017,54131.10294912001 2025-12-22,03:48:05.000,356,11118120,-795,0,1766375284,13252.962686449995,371.4066053100032,54130.90730976 2025-12-22,03:48:06.000,356,11118177,-795,0,1766375285,13252.72691559999,371.59693182000046,54131.24967864001 2025-12-22,03:48:07.000,356,11118167,-795,0,1766375286,13252.659552499994,371.5898826900011,54131.040065040004 2025-12-22,03:48:08.000,356,11118113,-795,0,1766375287,13252.585453089989,371.69561963999877,54131.12391048 2025-12-22,03:48:09.000,356,11118162,-795,0,1766375288,13252.376627479993,371.8013565900037,54130.81647720001 2025-12-22,03:48:10.000,356,11118176,-795,0,1766375289,13252.322737000002,371.89299528000265,54130.78852872 2025-12-22,03:48:11.000,356,11118196,-795,0,1766375290,13252.302528070002,371.9846339700016,54130.7116704 2025-12-22,03:48:12.000,356,11118188,-795,0,1766375291,13252.383363790002,372.02692874999775,54130.83045144 2025-12-22,03:48:13.000,356,11118155,-795,0,1766375292,13252.363154860002,372.1326657000027,54131.05403928001 2025-12-22,03:48:14.000,356,11118153,-795,0,1766375293,13252.443990579988,372.22430439000163,54131.01211656001 2025-12-22,03:48:15.000,356,11118122,-795,0,1766375294,13252.491144749998,372.2454517799997,54130.91429688001 2025-12-22,03:48:16.000,356,11118121,-795,0,1766375295,13252.68649773999,372.30184482000186,54130.88634840001 2025-12-22,03:48:17.000,356,11118151,-795,0,1766375296,13252.84816917999,372.2947956900025,54130.79551584001 2025-12-22,03:48:18.000,356,11118195,-795,0,1766375297,13253.05699479,372.32299220999994,54130.73961888 2025-12-22,03:48:19.000,356,11118170,-795,0,1766375298,13253.151303129991,372.33709046999866,54130.7116704 2025-12-22,03:48:20.000,356,11118151,-795,0,1766375299,13253.326447189997,372.38643438000145,54131.03307792001 2025-12-22,03:48:21.000,356,11118184,-795,0,1766375300,13253.494854939992,372.3793852500021,54131.07500064 2025-12-22,03:48:22.000,356,11118205,-795,0,1766375301,13253.555481729993,372.3934835100008,54131.040065040004 2025-12-22,03:48:23.000,356,11118112,-795,0,1766375302,13253.582426970002,372.38643438000145,54130.88634840001 2025-12-22,03:48:24.000,356,11118112,-795,0,1766375303,13253.649790069998,372.3723361200027,54130.774554480005 2025-12-22,03:48:25.000,356,11118097,-795,0,1766375304,13253.609372209998,372.3723361200027,54130.725644640006 2025-12-22,03:48:26.000,356,11118130,-795,0,1766375305,13253.582426970002,372.43577829000424,54131.040065040004 2025-12-22,03:48:27.000,356,11118179,-795,0,1766375306,13253.562218040002,372.4428274200036,54131.19378168 2025-12-22,03:48:28.000,356,11118134,-795,0,1766375307,13253.542009110002,372.4921713299991,54131.26365288 2025-12-22,03:48:29.000,356,11118211,-795,0,1766375308,13253.393810289992,372.47102394000103,54131.12391048 2025-12-22,03:48:30.000,356,11118206,-795,0,1766375309,13253.440964460002,372.44987655000295,54130.74660600001 2025-12-22,03:48:31.000,356,11118134,-795,0,1766375310,13253.326447189997,372.48512219999975,54130.872374160004 2025-12-22,03:48:32.000,356,11118117,-795,0,1766375311,13253.319710880001,372.49922045999847,54130.84442568001 2025-12-22,03:48:33.000,356,11118154,-795,0,1766375312,13253.225402539996,372.5767608899987,54131.040065040004 2025-12-22,03:48:34.000,356,11118180,-795,0,1766375313,13253.171512059991,372.58381001999805,54131.00512944 2025-12-22,03:48:35.000,356,11118136,-795,0,1766375314,13253.205193609996,372.61200654000277,54131.13089760001 2025-12-22,03:48:36.000,356,11118163,-795,0,1766375315,13253.184984679996,372.6613504499983,54131.10294912001 2025-12-22,03:48:37.000,356,11118216,-795,0,1766375316,13253.15803944,372.6261048000015,54130.704683280004 2025-12-22,03:48:38.000,356,11118123,-795,0,1766375317,13253.15803944,372.6049574100034,54130.69769616001 2025-12-22,03:48:39.000,356,11118112,-795,0,1766375318,13253.171512059991,372.61200654000277,54130.81647720001 2025-12-22,03:48:40.000,356,11118098,-795,0,1766375319,13253.245611469996,372.5908591500047,54130.84442568001 2025-12-22,03:48:41.000,356,11118124,-795,0,1766375320,13253.299501950001,372.6049574100034,54130.76756736001 2025-12-22,03:48:42.000,356,11118119,-795,0,1766375321,13253.427491839997,372.54856437000126,54130.96320672001 2025-12-22,03:48:43.000,356,11118153,-795,0,1766375322,13253.582426970002,372.4639748100017,54130.7815416 2025-12-22,03:48:44.000,356,11118128,-795,0,1766375323,13253.696944239993,372.47102394000103,54130.58590224 2025-12-22,03:48:45.000,356,11118062,-795,0,1766375324,13253.737362099993,372.358237860004,54130.35532728 2025-12-22,03:48:46.000,356,11118061,-795,0,1766375325,13253.831670439999,372.4075817699995,54130.73961888 2025-12-22,03:48:47.000,356,11118109,-795,0,1766375326,13253.98660556999,372.38643438000145,54130.823464320005 2025-12-22,03:48:48.000,356,11118152,-795,0,1766375327,13254.02702342999,372.3723361200027,54130.73263176 2025-12-22,03:48:49.000,356,11118081,-795,0,1766375328,13254.05396867,372.3793852500021,54130.50904392001 2025-12-22,03:48:50.000,356,11118086,-795,0,1766375329,13254.02702342999,372.358237860004,54130.30641744 2025-12-22,03:48:51.000,356,11118126,-795,0,1766375330,13254.121331769995,372.3793852500021,54130.44615984 2025-12-22,03:48:52.000,356,11118114,-795,0,1766375331,13254.060704979995,372.48512219999975,54130.51603104 2025-12-22,03:48:53.000,356,11118061,-795,0,1766375332,13254.06744128999,372.56971175999934,54130.774554480005 2025-12-22,03:48:54.000,356,11118109,-795,0,1766375333,13253.932715089999,372.5556135000006,54130.56494088 2025-12-22,03:48:55.000,356,11118100,-795,0,1766375334,13253.892297229999,372.61200654000277,54130.49506968 2025-12-22,03:48:56.000,356,11118135,-795,0,1766375335,13253.899033539994,372.7529891400045,54130.56494088 2025-12-22,03:48:57.000,356,11118116,-795,0,1766375336,13253.94618770999,372.79528392000066,54130.30641744 2025-12-22,03:48:58.000,356,11118118,-795,0,1766375337,13253.919242469994,372.8728243500009,54130.43218560001 2025-12-22,03:48:59.000,356,11118085,-795,0,1766375338,13253.851879369999,372.95741391000047,54130.46013408001 2025-12-22,03:49:00.000,356,11118056,-795,0,1766375339,13254.000078189994,372.9715121699992,54130.59288936 2025-12-22,03:49:01.000,356,11118020,-795,0,1766375340,13254.08765021999,372.9856104299979,54130.66974768 2025-12-22,03:49:02.000,356,11118102,-795,0,1766375341,13254.11459546,373.020856080002,54130.61385072 2025-12-22,03:49:03.000,356,11118079,-795,0,1766375342,13254.202167489995,372.9856104299979,54130.22955912 2025-12-22,03:49:04.000,356,11118092,-795,0,1766375343,13254.26953058999,372.99265956000454,54130.20859776 2025-12-22,03:49:05.000,356,11118111,-795,0,1766375344,13254.303212139996,372.9856104299979,54130.21558488001 2025-12-22,03:49:06.000,356,11118042,-795,0,1766375345,13254.464883579996,373.0349543400007,54130.62083784 2025-12-22,03:49:07.000,356,11118133,-795,0,1766375346,13254.404256789996,372.97856129999855,54130.369301520004 2025-12-22,03:49:08.000,356,11118043,-795,0,1766375347,13254.518774060001,372.9997086900039,54130.57891512001 2025-12-22,03:49:09.000,356,11118108,-795,0,1766375348,13254.552455609992,373.0561017299988,54130.488082560005 2025-12-22,03:49:10.000,356,11118081,-795,0,1766375349,13254.653500259992,372.9644630399998,54130.19462352001 2025-12-22,03:49:11.000,356,11118056,-795,0,1766375350,13254.673709189992,372.94331565000175,54130.1876364 2025-12-22,03:49:12.000,356,11118080,-795,0,1766375351,13254.720863360002,373.02790521000134,54130.44615984 2025-12-22,03:49:13.000,356,11118086,-795,0,1766375352,13254.680445500002,372.99265956000454,54130.46013408001 2025-12-22,03:49:14.000,356,11118106,-795,0,1766375353,13254.707390739997,373.04200347000005,54130.536992400004 2025-12-22,03:49:15.000,356,11118064,-795,0,1766375354,13254.666972879997,373.00675782000326,54130.56494088 2025-12-22,03:49:16.000,356,11118074,-795,0,1766375355,13254.640027640002,373.0772491200041,54130.488082560005 2025-12-22,03:49:17.000,356,11118054,-795,0,1766375356,13254.619818710002,373.0983965100022,54130.271481840005 2025-12-22,03:49:18.000,356,11118076,-795,0,1766375357,13254.552455609992,373.0983965100022,54130.15968792 2025-12-22,03:49:19.000,356,11118113,-795,0,1766375358,13254.491828819991,373.1477404199977,54130.41122424001 2025-12-22,03:49:20.000,356,11118104,-795,0,1766375359,13254.464883579996,373.14069128999836,54130.41122424001 2025-12-22,03:49:21.000,356,11118087,-795,0,1766375360,13254.559191920001,373.1477404199977,54130.41122424001 2025-12-22,03:49:22.000,356,11118046,-795,0,1766375361,13254.586137159997,373.1477404199977,54130.571928 2025-12-22,03:49:23.000,356,11118099,-795,0,1766375362,13254.640027640002,373.1195439000003,54130.39725 2025-12-22,03:49:24.000,356,11118074,-795,0,1766375363,13254.714127049992,373.0983965100022,54130.29244320001 2025-12-22,03:49:25.000,356,11118008,-795,0,1766375364,13254.808435389998,373.1124947700009,54130.15968792 2025-12-22,03:49:26.000,356,11118021,-795,0,1766375365,13254.943161589988,373.10544564000156,54130.47410832 2025-12-22,03:49:27.000,356,11118053,-795,0,1766375366,13255.131778269999,373.12659302999964,54130.557953760006 2025-12-22,03:49:28.000,356,11118019,-795,0,1766375367,13255.279977089995,373.0842982500035,54130.57891512001 2025-12-22,03:49:29.000,356,11118065,-795,0,1766375368,13255.37428543,373.1195439000003,54130.334365919996 2025-12-22,03:49:30.000,356,11118049,-795,0,1766375369,13255.57637473,373.04200347000005,54130.13173944 2025-12-22,03:49:31.000,356,11118043,-795,0,1766375370,13255.697628310001,373.06315085999813,54130.20859776 2025-12-22,03:49:32.000,356,11118099,-795,0,1766375371,13255.818881890002,373.10544564000156,54130.38327576001 2025-12-22,03:49:33.000,356,11118093,-795,0,1766375372,13255.906453919997,373.09134738000284,54130.61385072 2025-12-22,03:49:34.000,356,11118076,-795,0,1766375373,13255.879508680002,373.10544564000156,54130.41122424001 2025-12-22,03:49:35.000,356,11118039,-795,0,1766375374,13255.953608089992,373.0983965100022,54130.39725 2025-12-22,03:49:36.000,356,11118067,-795,0,1766375375,13256.068125359998,373.06315085999813,54130.41821136 2025-12-22,03:49:37.000,356,11118036,-795,0,1766375376,13256.074861669993,373.020856080002,54130.19462352001 2025-12-22,03:49:38.000,356,11118020,-795,0,1766375377,13256.095070599993,372.9644630399998,54130.152700800005 2025-12-22,03:49:39.000,356,11117983,-795,0,1766375378,13256.162433699988,372.94331565000175,54130.45314696 2025-12-22,03:49:40.000,356,11118062,-795,0,1766375379,13256.263478349989,372.8305295700047,54130.536992400004 2025-12-22,03:49:41.000,356,11118030,-795,0,1766375380,13256.337577759994,372.8305295700047,54130.56494088 2025-12-22,03:49:42.000,356,11118087,-795,0,1766375381,13256.371259309999,372.81643130999873,54130.54397952 2025-12-22,03:49:43.000,356,11118046,-795,0,1766375382,13256.438622409994,372.7670874000032,54130.2575076 2025-12-22,03:49:44.000,356,11118020,-795,0,1766375383,13256.46556764999,372.78118566000194,54130.18064928 2025-12-22,03:49:45.000,356,11118068,-795,0,1766375384,13256.499249199995,372.7882347900013,54130.103790960005 2025-12-22,03:49:46.000,356,11118056,-795,0,1766375385,13256.62723908999,372.8234804399981,54130.59987648001 2025-12-22,03:49:47.000,356,11118023,-795,0,1766375386,13256.65418433,372.7247926199998,54130.4671212 2025-12-22,03:49:48.000,356,11118020,-795,0,1766375387,13256.681129569995,372.7247926199998,54130.54397952 2025-12-22,03:49:49.000,356,11118024,-795,0,1766375388,13256.66765694999,372.64725218999956,54130.28545608 2025-12-22,03:49:50.000,356,11117981,-795,0,1766375389,13256.77543791,372.6049574100034,54130.033919760004 2025-12-22,03:49:51.000,356,11118028,-795,0,1766375390,13256.883218869996,372.5556135000006,54130.20859776 2025-12-22,03:49:52.000,356,11118083,-795,0,1766375391,13256.970790899992,372.5274169800032,54130.55096664001 2025-12-22,03:49:53.000,356,11118006,-795,0,1766375392,13257.031417689992,372.4639748100017,54130.62782496001 2025-12-22,03:49:54.000,356,11118063,-795,0,1766375393,13257.024681379997,372.4428274200036,54130.50904392001 2025-12-22,03:49:55.000,356,11118007,-795,0,1766375394,13257.024681379997,372.38643438000145,54130.488082560005 2025-12-22,03:49:56.000,356,11118021,-795,0,1766375395,13257.038154000002,372.32299220999994,54130.39725 2025-12-22,03:49:57.000,356,11118031,-795,0,1766375396,13256.990999829992,372.231353520001,54130.1876364 2025-12-22,03:49:58.000,356,11118083,-795,0,1766375397,13256.883218869996,372.1820096099982,54130.222572000006 2025-12-22,03:49:59.000,356,11117986,-795,0,1766375398,13256.70807480999,372.1467639600014,54130.35532728 2025-12-22,03:50:00.000,356,11118037,-795,0,1766375399,13256.60703015999,372.1326657000027,54130.34834016 2025-12-22,03:50:01.000,356,11117998,-795,0,1766375400,13256.559875989995,372.0692235300012,54130.31340456001 2025-12-22,03:50:02.000,356,11118013,-795,0,1766375401,13256.54640336999,371.9634865800035,54130.46013408001 2025-12-22,03:50:03.000,356,11117984,-795,0,1766375402,13256.46556764999,371.8718478900046,54130.24353336001 2025-12-22,03:50:04.000,356,11117962,-795,0,1766375403,13256.418413479994,371.773160069999,54130.04789400001 2025-12-22,03:50:05.000,356,11118044,-795,0,1766375404,13256.283687279989,371.6533248600026,54130.033919760004 2025-12-22,03:50:06.000,356,11118021,-795,0,1766375405,13256.250005729999,371.5264405199996,54130.30641744 2025-12-22,03:50:07.000,356,11118050,-795,0,1766375406,13256.229796799998,371.39955618000386,54130.271481840005 2025-12-22,03:50:08.000,356,11117994,-795,0,1766375407,13256.142224769988,371.2444753200034,54130.07584248001 2025-12-22,03:50:09.000,356,11117994,-795,0,1766375408,13256.135488459993,371.08939446000295,54129.90815160001 2025-12-22,03:50:10.000,356,11118022,-795,0,1766375409,13256.189378939998,370.9202153400038,54129.866228880004 2025-12-22,03:50:11.000,356,11117943,-795,0,1766375410,13256.209587869998,370.77923274000204,54129.74744784 2025-12-22,03:50:12.000,356,11117991,-795,0,1766375411,13256.243269419989,370.66644665999775,54130.054881120006 2025-12-22,03:50:13.000,356,11118000,-795,0,1766375412,13256.223060489989,370.5607097100001,54129.99199704 2025-12-22,03:50:14.000,356,11118030,-795,0,1766375413,13256.182642629989,370.46907102000114,54129.831293279996 2025-12-22,03:50:15.000,356,11118006,-795,0,1766375414,13256.182642629989,370.41972710999835,54129.768409200005 2025-12-22,03:50:16.000,356,11118012,-795,0,1766375415,13256.189378939998,370.2787445100039,54129.495911519996 2025-12-22,03:50:17.000,356,11117978,-795,0,1766375416,13256.169170009998,370.23644973000046,54129.4889244 2025-12-22,03:50:18.000,356,11117967,-795,0,1766375417,13256.135488459993,370.1800566899983,54129.481937280005 2025-12-22,03:50:19.000,356,11118030,-795,0,1766375418,13255.967080709997,370.08136887,54129.649628160005 2025-12-22,03:50:20.000,356,11118002,-795,0,1766375419,13255.980553330002,370.0602214800019,54129.64264104001 2025-12-22,03:50:21.000,356,11118004,-795,0,1766375420,13255.926662849997,370.0320249600045,54129.65661528 2025-12-22,03:50:22.000,356,11117964,-795,0,1766375421,13255.859299750002,370.01087756999914,54129.58674408 2025-12-22,03:50:23.000,356,11117854,-795,0,1766375422,13255.758255100001,369.94038626999827,54129.216426720006 2025-12-22,03:50:24.000,356,11118016,-795,0,1766375423,13255.717837240001,369.94038626999827,54129.23040096 2025-12-22,03:50:25.000,356,11117987,-795,0,1766375424,13255.738046170001,369.9051406200015,54129.39809184 2025-12-22,03:50:26.000,356,11117949,-795,0,1766375425,13255.650474139991,369.84169844999997,54129.363156240004 2025-12-22,03:50:27.000,356,11117983,-795,0,1766375426,13255.650474139991,369.81350193000253,54129.33520776001 2025-12-22,03:50:28.000,356,11117954,-795,0,1766375427,13255.677419380001,369.7712071499991,54129.39809184 2025-12-22,03:50:29.000,356,11117975,-795,0,1766375428,13255.5561658,369.7571088900004,54128.94392904 2025-12-22,03:50:30.000,356,11117961,-795,0,1766375429,13255.630265209991,369.72891237000294,54128.83912224 2025-12-22,03:50:31.000,356,11117962,-795,0,1766375430,13255.61679259,369.70776498000487,54128.76925104 2025-12-22,03:50:32.000,356,11117914,-795,0,1766375431,13255.704364619996,369.7571088900004,54129.18149112 2025-12-22,03:50:33.000,356,11118020,-795,0,1766375432,13255.832354509992,369.7359615000023,54129.18149112 2025-12-22,03:50:34.000,356,11117989,-795,0,1766375433,13255.926662849997,369.80645280000317,54129.160529759996 2025-12-22,03:50:35.000,356,11117941,-795,0,1766375434,13256.014234879993,369.80645280000317,54129.146555520005 2025-12-22,03:50:36.000,356,11117940,-795,0,1766375435,13256.054652739993,369.8346493200006,54128.66444424001 2025-12-22,03:50:37.000,356,11117986,-795,0,1766375436,13256.169170009998,369.8346493200006,54128.7203412 2025-12-22,03:50:38.000,356,11117943,-795,0,1766375437,13256.270214659999,369.89104236000276,54128.713354080006 2025-12-22,03:50:39.000,356,11117979,-795,0,1766375438,13256.34431406999,369.9192388800002,54128.76925104 2025-12-22,03:50:40.000,356,11117974,-795,0,1766375439,13256.41167717,369.9615336600036,54128.713354080006 2025-12-22,03:50:41.000,356,11117960,-795,0,1766375440,13256.559875989995,369.94038626999827,54128.79719952 2025-12-22,03:50:42.000,356,11117929,-795,0,1766375441,13256.66765694999,369.97563192000234,54128.83213512001 2025-12-22,03:50:43.000,356,11117959,-795,0,1766375442,13256.788910529991,369.97563192000234,54128.55963744 2025-12-22,03:50:44.000,356,11117953,-795,0,1766375443,13256.869746249991,369.98973018000106,54128.51771472001 2025-12-22,03:50:45.000,356,11117906,-795,0,1766375444,13256.876482560001,370.0038284399998,54128.63649576001 2025-12-22,03:50:46.000,356,11117915,-795,0,1766375445,13256.930373039992,370.03907409000385,54128.67841848 2025-12-22,03:50:47.000,356,11117908,-795,0,1766375446,13256.957318280001,369.9967793100004,54128.55963744 2025-12-22,03:50:48.000,356,11117975,-795,0,1766375447,13256.903427799996,369.9967793100004,54128.35002384001 2025-12-22,03:50:49.000,356,11117945,-795,0,1766375448,13257.058362930002,369.9615336600036,54128.35002384001 2025-12-22,03:50:50.000,356,11117955,-795,0,1766375449,13257.112253409992,369.9474354000049,54128.426882160005 2025-12-22,03:50:51.000,356,11118007,-795,0,1766375450,13257.085308169997,369.9474354000049,54128.34303672 2025-12-22,03:50:52.000,356,11117974,-795,0,1766375451,13257.098780790002,369.9333371399989,54128.5107276 2025-12-22,03:50:53.000,356,11117912,-795,0,1766375452,13257.105517099997,369.8839932300034,54128.49675336001 2025-12-22,03:50:54.000,356,11117874,-795,0,1766375453,13257.139198650002,369.82760019000125,54128.48976624001 2025-12-22,03:50:55.000,356,11117961,-795,0,1766375454,13257.145934959997,369.79235454000445,54128.46880488001 2025-12-22,03:50:56.000,356,11117930,-795,0,1766375455,13257.132462339992,369.72891237000294,54128.021629200004 2025-12-22,03:50:57.000,356,11117971,-795,0,1766375456,13257.112253409992,369.66547020000144,54128.10547464 2025-12-22,03:50:58.000,356,11117911,-795,0,1766375457,13257.213298059993,369.637273680004,54128.377972320006 2025-12-22,03:50:59.000,356,11117947,-795,0,1766375458,13257.193089129993,369.5879297700012,54128.51771472001 2025-12-22,03:51:00.000,356,11117953,-795,0,1766375459,13257.253715919993,369.51743847000034,54128.50374048 2025-12-22,03:51:01.000,356,11117920,-795,0,1766375460,13257.354760569993,369.4610454299982,54128.50374048 2025-12-22,03:51:02.000,356,11117879,-795,0,1766375461,13257.253715919993,369.38350499999797,54128.357010960004 2025-12-22,03:51:03.000,356,11117935,-795,0,1766375462,13257.267188539998,369.2566206600022,54128.24521704 2025-12-22,03:51:04.000,356,11117908,-795,0,1766375463,13257.233506989993,369.23547327000415,54128.22425568 2025-12-22,03:51:05.000,356,11117883,-795,0,1766375464,13257.179616510002,369.18612936000136,54128.545663200006 2025-12-22,03:51:06.000,356,11117881,-795,0,1766375465,13257.199825440002,369.08744154000306,54128.53168896 2025-12-22,03:51:07.000,356,11117849,-795,0,1766375466,13257.179616510002,368.9676063299994,54128.67841848 2025-12-22,03:51:08.000,356,11117933,-795,0,1766375467,13257.132462339992,368.92531155000324,54128.66444424001 2025-12-22,03:51:09.000,356,11117912,-795,0,1766375468,13256.964054589997,368.7984272100002,54128.091500400005 2025-12-22,03:51:10.000,356,11117912,-795,0,1766375469,13256.970790899992,368.7067885200013,54128.042590560006 2025-12-22,03:51:11.000,356,11117901,-795,0,1766375470,13257.058362930002,368.61514983000234,54128.32906248001 2025-12-22,03:51:12.000,356,11117874,-795,0,1766375471,13257.031417689992,368.5587567900002,54128.53168896 2025-12-22,03:51:13.000,356,11117875,-795,0,1766375472,13257.038154000002,368.4248233199978,54128.7203412 2025-12-22,03:51:14.000,356,11117936,-795,0,1766375473,13257.017945070002,368.389577670001,54128.67841848 2025-12-22,03:51:15.000,356,11117881,-795,0,1766375474,13256.970790899992,368.23449681000056,54128.61553440001 2025-12-22,03:51:16.000,356,11117978,-795,0,1766375475,13257.017945070002,368.12171073000354,54128.48277912 2025-12-22,03:51:17.000,356,11117871,-795,0,1766375476,13256.950581969992,368.05826856000203,54128.4408564 2025-12-22,03:51:18.000,356,11117911,-795,0,1766375477,13256.829328389991,368.0159737799986,54128.58758592001 2025-12-22,03:51:19.000,356,11117920,-795,0,1766375478,13256.73502005,367.88908944000286,54128.38495944 2025-12-22,03:51:20.000,356,11117955,-795,0,1766375479,13256.65418433,367.76220509999985,54128.3360496 2025-12-22,03:51:21.000,356,11117898,-795,0,1766375480,13256.640711709995,367.7058120599977,54128.38495944 2025-12-22,03:51:22.000,356,11117865,-795,0,1766375481,13256.64744801999,367.6212224999981,54128.21726856 2025-12-22,03:51:23.000,356,11117862,-795,0,1766375482,13256.559875989995,367.50138729000173,54128.18233296001 2025-12-22,03:51:24.000,356,11117913,-795,0,1766375483,13256.539667059995,367.49433816000237,54128.14739736 2025-12-22,03:51:25.000,356,11117910,-795,0,1766375484,13256.479040269995,367.41679773000214,54128.38495944 2025-12-22,03:51:26.000,356,11117909,-795,0,1766375485,13256.398204549994,367.30401164999785,54128.24521704 2025-12-22,03:51:27.000,356,11117850,-795,0,1766375486,13256.317368829994,367.3251590400032,54128.16137160001 2025-12-22,03:51:28.000,356,11117902,-795,0,1766375487,13256.34431406999,367.2969625199985,54128.31508824 2025-12-22,03:51:29.000,356,11117908,-795,0,1766375488,13256.250005729999,367.25466774000233,54127.76310576 2025-12-22,03:51:30.000,356,11117876,-795,0,1766375489,13256.243269419989,367.25466774000233,54127.79105424 2025-12-22,03:51:31.000,356,11117885,-795,0,1766375490,13256.236533109994,367.2899133899991,54128.13342312001 2025-12-22,03:51:32.000,356,11117930,-795,0,1766375491,13256.175906319993,367.3251590400032,54128.126436 2025-12-22,03:51:33.000,356,11117896,-795,0,1766375492,13256.115279529993,367.36040469,54128.0565648 2025-12-22,03:51:34.000,356,11117892,-795,0,1766375493,13255.967080709997,367.3745029499987,54127.83996408 2025-12-22,03:51:35.000,356,11117852,-795,0,1766375494,13255.967080709997,367.4238468600015,54127.805028480005 2025-12-22,03:51:36.000,356,11117863,-795,0,1766375495,13255.960344400002,367.48023990000365,54127.6722732 2025-12-22,03:51:37.000,356,11117866,-795,0,1766375496,13255.946871779997,367.4590925099983,54127.64432472 2025-12-22,03:51:38.000,356,11117872,-795,0,1766375497,13255.913190229992,367.52958380999917,54127.83996408 2025-12-22,03:51:39.000,356,11117876,-795,0,1766375498,13255.798672960002,367.5366329399985,54127.67926032001 2025-12-22,03:51:40.000,356,11117876,-795,0,1766375499,13255.845827129997,367.56482946000324,54127.79105424 2025-12-22,03:51:41.000,356,11117821,-795,0,1766375500,13255.899717610002,367.5577803300039,54127.83297696 2025-12-22,03:51:42.000,356,11117913,-795,0,1766375501,13255.832354509992,367.5225346799998,54127.41374976001 2025-12-22,03:51:43.000,356,11117878,-795,0,1766375502,13255.764991409997,367.52958380999917,54127.420736880005 2025-12-22,03:51:44.000,356,11117886,-795,0,1766375503,13255.724573549996,367.5084364200011,54127.23208464 2025-12-22,03:51:45.000,356,11117873,-795,0,1766375504,13255.697628310001,367.50138729000173,54127.43471112 2025-12-22,03:51:46.000,356,11117851,-795,0,1766375505,13255.764991409997,367.5366329399985,54127.60938912001 2025-12-22,03:51:47.000,356,11117891,-795,0,1766375506,13255.785200339997,367.5225346799998,54127.602402 2025-12-22,03:51:48.000,356,11117865,-795,0,1766375507,13255.764991409997,367.487289030003,54127.43471112 2025-12-22,03:51:49.000,356,11117886,-795,0,1766375508,13255.738046170001,367.43089599000086,54126.847793040004 2025-12-22,03:51:50.000,356,11117855,-795,0,1766375509,13255.839090820002,367.46614163999766,54126.8338188 2025-12-22,03:51:51.000,356,11117854,-795,0,1766375510,13255.892981299992,367.50138729000173,54127.02247104 2025-12-22,03:51:52.000,356,11117881,-795,0,1766375511,13255.994025949993,367.52958380999917,54127.253046000005 2025-12-22,03:51:53.000,356,11117821,-795,0,1766375512,13256.088334289998,367.52958380999917,54127.17618768001 2025-12-22,03:51:54.000,356,11117804,-795,0,1766375513,13256.122015839988,367.57892772000196,54127.00849680001 2025-12-22,03:51:55.000,356,11117852,-795,0,1766375514,13256.351050379999,367.57892772000196,54127.085355120005 2025-12-22,03:51:56.000,356,11117857,-795,0,1766375515,13256.499249199995,367.6071242399994,54126.93862560001 2025-12-22,03:51:57.000,356,11117820,-795,0,1766375516,13256.600293849995,367.6071242399994,54126.93163848 2025-12-22,03:51:58.000,356,11117880,-795,0,1766375517,13256.67439326,367.6705664100009,54127.19016192 2025-12-22,03:51:59.000,356,11117869,-795,0,1766375518,13256.69460219,367.6846646699996,54126.9735612 2025-12-22,03:52:00.000,356,11117793,-795,0,1766375519,13256.822592079996,367.7058120599977,54127.05041952 2025-12-22,03:52:01.000,356,11117820,-795,0,1766375520,13256.930373039992,367.7199103200037,54127.05041952 2025-12-22,03:52:02.000,356,11117801,-795,0,1766375521,13257.058362930002,367.69876292999834,54126.88971576001 2025-12-22,03:52:03.000,356,11117837,-795,0,1766375522,13257.112253409992,367.71286119000433,54126.92465136 2025-12-22,03:52:04.000,356,11117869,-795,0,1766375523,13257.186352819997,367.69876292999834,54126.92465136 2025-12-22,03:52:05.000,356,11117767,-795,0,1766375524,13257.253715919993,367.7199103200037,54127.06439376 2025-12-22,03:52:06.000,356,11117807,-795,0,1766375525,13257.334551639993,367.72695945000305,54127.12727784001 2025-12-22,03:52:07.000,356,11117813,-795,0,1766375526,13257.361496879988,367.74105771000177,54127.07138088 2025-12-22,03:52:08.000,356,11117800,-795,0,1766375527,13257.442332599989,367.69876292999834,54127.14823920001 2025-12-22,03:52:09.000,356,11117822,-795,0,1766375528,13257.449068909998,367.64236989000347,54126.68708928 2025-12-22,03:52:10.000,356,11117833,-795,0,1766375529,13257.529904629999,367.6353207600041,54126.73599912 2025-12-22,03:52:11.000,356,11117835,-795,0,1766375530,13257.58379510999,367.6353207600041,54127.015483920004 2025-12-22,03:52:12.000,356,11117842,-795,0,1766375531,13257.73199393,367.60007511000003,54127.14823920001 2025-12-22,03:52:13.000,356,11117796,-795,0,1766375532,13257.799357029995,367.5225346799998,54127.09234224 2025-12-22,03:52:14.000,356,11117849,-795,0,1766375533,13257.72525761999,367.48023990000365,54126.88272864 2025-12-22,03:52:15.000,356,11117767,-795,0,1766375534,13257.80609333999,367.4379451200002,54126.631192320005 2025-12-22,03:52:16.000,356,11117860,-795,0,1766375535,13257.920610609995,367.4026994700034,54126.60324384001 2025-12-22,03:52:17.000,356,11117832,-795,0,1766375536,13257.987973709991,367.30401164999785,54126.61023096 2025-12-22,03:52:18.000,356,11117810,-795,0,1766375537,13257.961028469996,367.31810991000384,54126.847793040004 2025-12-22,03:52:19.000,356,11117844,-795,0,1766375538,13257.981237399996,367.25466774000233,54126.77792184 2025-12-22,03:52:20.000,356,11117782,-795,0,1766375539,13258.095754670001,367.18417644000147,54126.868754400006 2025-12-22,03:52:21.000,356,11117832,-795,0,1766375540,13258.163117769996,367.10663601000124,54126.88971576001 2025-12-22,03:52:22.000,356,11117843,-795,0,1766375541,13258.196799320001,367.05729209999845,54126.55433400001 2025-12-22,03:52:23.000,356,11117859,-795,0,1766375542,13258.318052900002,366.95860428000015,54126.50542416001 2025-12-22,03:52:24.000,356,11117805,-795,0,1766375543,13258.351734449992,366.9938499300042,54126.56830824 2025-12-22,03:52:25.000,356,11117778,-795,0,1766375544,13258.419097550002,366.9656534099995,54126.75696048 2025-12-22,03:52:26.000,356,11117784,-795,0,1766375545,13258.567296369998,366.9445060200014,54126.90369 2025-12-22,03:52:27.000,356,11117785,-795,0,1766375546,13258.641395779989,366.916309500004,54127.0434324 2025-12-22,03:52:28.000,356,11117853,-795,0,1766375547,13258.708758879999,366.9445060200014,54126.93163848 2025-12-22,03:52:29.000,356,11117776,-795,0,1766375548,13258.621186849989,366.902211239998,54126.40760448001 2025-12-22,03:52:30.000,356,11117799,-795,0,1766375549,13258.749176739999,366.902211239998,54126.61023096 2025-12-22,03:52:31.000,356,11117790,-795,0,1766375550,13258.809803529999,366.92335863000335,54126.868754400006 2025-12-22,03:52:32.000,356,11117816,-715,0,1766375551,13258.87043032,366.9797516699982,54126.99452256 2025-12-22,03:52:33.000,356,11117814,-795,0,1766375552,13258.92432079999,367.0502429699991,54126.95958696001 2025-12-22,03:52:34.000,356,11117777,-795,0,1766375553,13258.978211279995,367.10663601000124,54126.88971576001 2025-12-22,03:52:35.000,356,11117827,-795,0,1766375554,13259.07251962,367.1277833999993,54126.85478016 2025-12-22,03:52:36.000,356,11117784,-795,0,1766375555,13259.207245819991,367.21942208999826,54126.85478016 2025-12-22,03:52:37.000,356,11117840,-795,0,1766375556,13259.200509509996,367.2264712200049,54126.84080592001 2025-12-22,03:52:38.000,356,11117835,-795,0,1766375557,13259.247663679991,367.36745381999935,54127.19016192 2025-12-22,03:52:39.000,356,11117770,-795,0,1766375558,13259.294817850001,367.4449942499996,54127.015483920004 2025-12-22,03:52:40.000,356,11117794,-795,0,1766375559,13259.328499399991,367.51548555000045,54127.07138088 2025-12-22,03:52:41.000,356,11117801,-795,0,1766375560,13259.443016669997,367.5930259800007,54127.09932936 2025-12-22,03:52:42.000,356,11117797,-795,0,1766375561,13259.544061319997,367.56482946000324,54126.75696048 2025-12-22,03:52:43.000,356,11117814,-795,0,1766375562,13259.638369660002,367.62827163000475,54126.98054832001 2025-12-22,03:52:44.000,356,11117760,-795,0,1766375563,13259.665314899998,367.72695945000305,54127.14823920001 2025-12-22,03:52:45.000,356,11117805,-795,0,1766375564,13259.678787520003,367.79040162000456,54127.19016192 2025-12-22,03:52:46.000,356,11117758,-795,0,1766375565,13259.705732759998,367.7833524899979,54127.3578528 2025-12-22,03:52:47.000,356,11117766,-795,0,1766375566,13259.732677999993,367.818598140002,54127.32990432 2025-12-22,03:52:48.000,356,11117784,-795,0,1766375567,13259.746150619998,367.818598140002,54127.27400736001 2025-12-22,03:52:49.000,356,11117844,-795,0,1766375568,13259.759623239988,367.7833524899979,54126.93163848 2025-12-22,03:52:50.000,356,11117784,-795,0,1766375569,13259.739414309988,367.79040162000456,54127.06439376 2025-12-22,03:52:51.000,356,11117815,-795,0,1766375570,13259.746150619998,367.7833524899979,54127.54650504 2025-12-22,03:52:52.000,356,11117795,-795,0,1766375571,13259.698996450003,367.77630335999856,54127.50458232 2025-12-22,03:52:53.000,356,11117727,-795,0,1766375572,13259.712469069993,367.76220509999985,54127.539517920006 2025-12-22,03:52:54.000,356,11117762,-795,0,1766375573,13259.638369660002,367.7974507500039,54127.59541488 2025-12-22,03:52:55.000,356,11117770,-795,0,1766375574,13259.557533940002,367.72695945000305,54127.17618768001 2025-12-22,03:52:56.000,356,11117793,-795,0,1766375575,13259.571006559992,367.6705664100009,54127.07138088 2025-12-22,03:52:57.000,356,11117783,-795,0,1766375576,13259.624897039997,367.6071242399994,54127.24605888001 2025-12-22,03:52:58.000,356,11117765,-795,0,1766375577,13259.698996450003,367.5930259800007,54127.5674664 2025-12-22,03:52:59.000,356,11117766,-795,0,1766375578,13259.719205379988,367.5507312000045,54127.39278840001 2025-12-22,03:53:00.000,356,11117778,-795,0,1766375579,13259.739414309988,367.487289030003,54127.4975952 2025-12-22,03:53:01.000,356,11117728,-795,0,1766375580,13259.800041099988,367.4097486000028,54127.60938912001 2025-12-22,03:53:02.000,356,11117771,-795,0,1766375581,13259.853931579994,367.31810991000384,54127.32990432 2025-12-22,03:53:03.000,356,11117758,-795,0,1766375582,13259.840458959989,367.2405694800036,54127.253046000005 2025-12-22,03:53:04.000,356,11117716,-795,0,1766375583,13259.826986339998,367.21942208999826,54127.37881416 2025-12-22,03:53:05.000,356,11117771,-795,0,1766375584,13259.894349439994,367.1771273100021,54127.53253080001 2025-12-22,03:53:06.000,356,11117754,-795,0,1766375585,13259.954976229994,367.12073426999996,54127.71419592 2025-12-22,03:53:07.000,356,11117773,-795,0,1766375586,13260.04254825999,367.04319383999973,54127.71419592 2025-12-22,03:53:08.000,356,11117683,-795,0,1766375587,13260.04928457,366.9656534099995,54127.57445352 2025-12-22,03:53:09.000,356,11117773,-795,0,1766375588,13259.968448849999,366.89516210999864,54127.17618768001 2025-12-22,03:53:10.000,356,11117729,-795,0,1766375589,13260.056020879994,366.8317199400044,54127.26003312 2025-12-22,03:53:11.000,356,11117752,-795,0,1766375590,13260.02233932999,366.7541795100042,54127.49060808001 2025-12-22,03:53:12.000,356,11117735,-795,0,1766375591,13259.96171253999,366.7682777700029,54127.54650504 2025-12-22,03:53:13.000,356,11117735,-795,0,1766375592,13260.04928457,366.66254081999796,54127.637337600005 2025-12-22,03:53:14.000,356,11117722,-795,0,1766375593,13260.015603019994,366.61319691000244,54127.65829896001 2025-12-22,03:53:15.000,356,11117697,-795,0,1766375594,13260.02233932999,366.51450909000414,54127.41374976001 2025-12-22,03:53:16.000,356,11117749,-795,0,1766375595,13260.056020879994,366.45106692000263,54127.54650504 2025-12-22,03:53:17.000,356,11117733,-795,0,1766375596,13259.975185159994,366.3946738800005,54127.58144064001 2025-12-22,03:53:18.000,356,11117696,-795,0,1766375597,13259.975185159994,366.36647736000305,54127.93079664 2025-12-22,03:53:19.000,356,11117719,-795,0,1766375598,13259.901085749989,366.331231709999,54127.69323456 2025-12-22,03:53:20.000,356,11117721,-795,0,1766375599,13259.874140509994,366.2959860600022,54127.7421444 2025-12-22,03:53:21.000,356,11117780,-795,0,1766375600,13259.901085749989,366.2113965000026,54127.73515728 2025-12-22,03:53:22.000,356,11117702,-795,0,1766375601,13259.820250029989,366.0845121599996,54127.350865680004 2025-12-22,03:53:23.000,356,11117719,-795,0,1766375602,13259.968448849999,366.0492665100028,54127.71419592 2025-12-22,03:53:24.000,356,11117768,-795,0,1766375603,13259.954976229994,365.99287347000063,54128.00066784 2025-12-22,03:53:25.000,356,11117690,-795,0,1766375604,13259.934767299994,365.9505786900045,54127.95874512 2025-12-22,03:53:26.000,356,11117781,-795,0,1766375605,13259.860667889989,365.92238216999976,54127.853938320004 2025-12-22,03:53:27.000,356,11117745,-795,0,1766375606,13259.860667889989,365.84484173999954,54127.86092544 2025-12-22,03:53:28.000,356,11117682,-795,0,1766375607,13259.853931579994,365.8166452200021,54127.805028480005 2025-12-22,03:53:29.000,356,11117719,-795,0,1766375608,13259.779832169988,365.85893999999826,54127.63035048001 2025-12-22,03:53:30.000,356,11117709,-795,0,1766375609,13259.759623239988,365.8377926100002,54127.65829896001 2025-12-22,03:53:31.000,356,11117734,-795,0,1766375610,13259.779832169988,365.8659891300049,54128.042590560006 2025-12-22,03:53:32.000,356,11117767,-795,0,1766375611,13259.712469069993,365.84484173999954,54128.06355192001 2025-12-22,03:53:33.000,356,11117692,-795,0,1766375612,13259.645105969998,365.8166452200021,54128.04957768 2025-12-22,03:53:34.000,356,11117735,-795,0,1766375613,13259.557533940002,365.80959609000274,54127.90284816 2025-12-22,03:53:35.000,356,11117698,-795,0,1766375614,13259.530588699992,365.77435043999867,54127.56047928001 2025-12-22,03:53:36.000,356,11117725,-795,0,1766375615,13259.469961909992,365.67566262000037,54127.588427760005 2025-12-22,03:53:37.000,356,11117722,-795,0,1766375616,13259.335235710001,365.67566262000037,54127.518556560004 2025-12-22,03:53:38.000,356,11117693,-795,0,1766375617,13259.247663679991,365.67566262000037,54127.66528608 2025-12-22,03:53:39.000,356,11117721,-795,0,1766375618,13259.200509509996,365.5840239300014,54127.66528608 2025-12-22,03:53:40.000,356,11117729,-795,0,1766375619,13259.261136299996,365.5487782800046,54127.756118640005 2025-12-22,03:53:41.000,356,11117718,-795,0,1766375620,13259.1937732,365.4923852400025,54127.81900272001 2025-12-22,03:53:42.000,356,11117754,-795,0,1766375621,13259.08599223999,365.40074655000353,54127.44868536 2025-12-22,03:53:43.000,356,11117727,-795,0,1766375622,13259.09272855,365.35140264000074,54127.371827040006 2025-12-22,03:53:44.000,356,11117702,-795,0,1766375623,13259.059046999995,365.33025525000266,54127.518556560004 2025-12-22,03:53:45.000,356,11117704,-795,0,1766375624,13259.05231069,365.3232061200033,54127.59541488 2025-12-22,03:53:46.000,356,11117680,-795,0,1766375625,13259.099464859995,365.33025525000266,54127.71419592 2025-12-22,03:53:47.000,356,11117718,-795,0,1766375626,13259.03210176,365.3584517700001,54127.77708000001 2025-12-22,03:53:48.000,356,11117742,-795,0,1766375627,13258.92432079999,365.3584517700001,54127.6722732 2025-12-22,03:53:49.000,356,11117651,-795,0,1766375628,13258.76264935999,365.3443535100014,54127.23208464 2025-12-22,03:53:50.000,356,11117662,-795,0,1766375629,13258.688549949999,365.3725500299988,54127.26702024 2025-12-22,03:53:51.000,356,11117628,-795,0,1766375630,13258.634659469993,365.4077956800029,54127.73515728 2025-12-22,03:53:52.000,356,11117684,-795,0,1766375631,13258.614450539993,365.4359922000003,54127.77708000001 2025-12-22,03:53:53.000,356,11117680,-795,0,1766375632,13258.567296369998,365.4218939400016,54127.83297696 2025-12-22,03:53:54.000,356,11117693,-795,0,1766375633,13258.520142199988,365.4218939400016,54127.805028480005 2025-12-22,03:53:55.000,356,11117667,-795,0,1766375634,13258.526878509998,365.40074655000353,54127.4975952 2025-12-22,03:53:56.000,356,11117706,-795,0,1766375635,13258.499933269988,365.3866482900048,54127.469646720005 2025-12-22,03:53:57.000,356,11117648,-795,0,1766375636,13258.560560059988,365.3584517700001,54127.55349216 2025-12-22,03:53:58.000,356,11117639,-795,0,1766375637,13258.533614819993,365.36550089999946,54127.93079664 2025-12-22,03:53:59.000,356,11117702,-795,0,1766375638,13258.459515410002,365.30205872999795,54127.756118640005 2025-12-22,03:54:00.000,356,11117658,-795,0,1766375639,13258.513405889993,365.2245182999977,54127.76310576 2025-12-22,03:54:01.000,356,11117648,-795,0,1766375640,13258.520142199988,365.18927265000093,54127.82598984001 2025-12-22,03:54:02.000,356,11117672,-795,0,1766375641,13258.621186849989,365.0482900499992,54127.62336336 2025-12-22,03:54:03.000,356,11117665,-795,0,1766375642,13258.580768989988,364.9989461400037,54127.63035048001 2025-12-22,03:54:04.000,356,11117658,-795,0,1766375643,13258.547087439998,364.95665136000025,54127.76310576 2025-12-22,03:54:05.000,356,11117636,-795,0,1766375644,13258.486460649998,364.8297670200045,54127.69323456 2025-12-22,03:54:06.000,356,11117643,-795,0,1766375645,13258.520142199988,364.6887844200028,54127.707208800006 2025-12-22,03:54:07.000,356,11117607,-795,0,1766375646,13258.425833859998,364.5759983399985,54127.54650504 2025-12-22,03:54:08.000,356,11117613,-795,0,1766375647,13258.493196959993,364.5055070400049,54127.55349216 2025-12-22,03:54:09.000,356,11117688,-795,0,1766375648,13258.378679690002,364.42796661000466,54127.22509752001 2025-12-22,03:54:10.000,356,11117626,-795,0,1766375649,13258.446042789998,364.3222296599997,54127.30894296 2025-12-22,03:54:11.000,356,11117641,-795,0,1766375650,13258.493196959993,364.27993488000357,54127.67926032001 2025-12-22,03:54:12.000,356,11117615,-795,0,1766375651,13258.486460649998,364.1741979299986,54127.57445352 2025-12-22,03:54:13.000,356,11117618,-795,0,1766375652,13258.365207069997,364.10370662999776,54127.420736880005 2025-12-22,03:54:14.000,356,11117682,-795,0,1766375653,13258.412361239993,364.0755101100003,54127.48362096001 2025-12-22,03:54:15.000,356,11117658,-795,0,1766375654,13258.378679690002,364.0120679399988,54127.16920056 2025-12-22,03:54:16.000,356,11117687,-795,0,1766375655,13258.452779099993,363.92747837999923,54127.28099448 2025-12-22,03:54:17.000,356,11117652,-795,0,1766375656,13258.432570169993,363.89223273000243,54127.24605888001 2025-12-22,03:54:18.000,356,11117614,-795,0,1766375657,13258.412361239993,363.8640362099977,54127.49060808001 2025-12-22,03:54:19.000,356,11117625,-795,0,1766375658,13258.419097550002,363.74420100000134,54127.30894296 2025-12-22,03:54:20.000,356,11117644,-795,0,1766375659,13258.446042789998,363.7160044800039,54127.469646720005 2025-12-22,03:54:21.000,356,11117592,-795,0,1766375660,13258.520142199988,363.6173166599983,54127.4975952 2025-12-22,03:54:22.000,356,11117652,-795,0,1766375661,13258.499933269988,363.51862884,54127.204136160006 2025-12-22,03:54:23.000,356,11117597,-795,0,1766375662,13258.520142199988,363.4551866699985,54127.14125208 2025-12-22,03:54:24.000,356,11117618,-795,0,1766375663,13258.526878509998,363.4199410200017,54127.28099448 2025-12-22,03:54:25.000,356,11117680,-795,0,1766375664,13258.540351129988,363.33535146000213,54127.41374976001 2025-12-22,03:54:26.000,356,11117651,-795,0,1766375665,13258.486460649998,363.2719092900006,54127.29496872001 2025-12-22,03:54:27.000,356,11117632,-795,0,1766375666,13258.553823749993,363.1591232100036,54127.56047928001 2025-12-22,03:54:28.000,356,11117603,-795,0,1766375667,13258.533614819993,363.1097793000008,54127.40676264 2025-12-22,03:54:29.000,356,11117636,-795,0,1766375668,13258.446042789998,363.0322388700006,54126.9735612 2025-12-22,03:54:30.000,356,11117631,-795,0,1766375669,13258.493196959993,363.01814061000186,54127.06439376 2025-12-22,03:54:31.000,356,11117613,-795,0,1766375670,13258.520142199988,362.9335510500023,54127.39977552 2025-12-22,03:54:32.000,356,11117573,-795,0,1766375671,13258.560560059988,362.8630597500014,54127.48362096001 2025-12-22,03:54:33.000,356,11117660,-795,0,1766375672,13258.533614819993,362.79256845000054,54127.5674664 2025-12-22,03:54:34.000,356,11117582,-795,0,1766375673,13258.560560059988,362.69388063000224,54127.39977552 2025-12-22,03:54:35.000,356,11117687,-795,0,1766375674,13258.594241609993,362.6374875900001,54127.23208464 2025-12-22,03:54:36.000,356,11117580,-795,0,1766375675,13258.634659469993,362.5387997700018,54127.26003312 2025-12-22,03:54:37.000,356,11117582,-795,0,1766375676,13258.654868399994,362.4330628200041,54127.301955840005 2025-12-22,03:54:38.000,356,11117635,-795,0,1766375677,13258.695286259994,362.44716108000284,54127.602402 2025-12-22,03:54:39.000,356,11117646,-795,0,1766375678,13258.675077329994,362.3273258699992,54127.45567248 2025-12-22,03:54:40.000,356,11117652,-795,0,1766375679,13258.708758879999,362.2920802200024,54127.52554368 2025-12-22,03:54:41.000,356,11117672,-795,0,1766375680,13258.749176739999,362.24978543999896,54127.66528608 2025-12-22,03:54:42.000,356,11117643,-795,0,1766375681,13258.83001246,362.0947045799985,54127.5674664 2025-12-22,03:54:43.000,356,11117640,-795,0,1766375682,13258.877166629994,362.0101150199989,54127.48362096001 2025-12-22,03:54:44.000,356,11117598,-795,0,1766375683,13258.95126604,361.98896763000084,54127.82598984001 2025-12-22,03:54:45.000,356,11117572,-795,0,1766375684,13258.97147497,361.9466728500047,54127.707208800006 2025-12-22,03:54:46.000,356,11117625,-795,0,1766375685,13259.01189283,361.8832306800032,54127.7421444 2025-12-22,03:54:47.000,356,11117634,-795,0,1766375686,13259.09272855,361.79159199000424,54127.86791256001 2025-12-22,03:54:48.000,356,11117537,-795,0,1766375687,13259.139882719996,361.699953299998,54127.63035048001 2025-12-22,03:54:49.000,356,11117632,-795,0,1766375688,13259.12641009999,361.6506093900025,54127.44868536 2025-12-22,03:54:50.000,356,11117599,-795,0,1766375689,13259.220718439996,361.61536373999843,54127.58144064001 2025-12-22,03:54:51.000,356,11117600,-795,0,1766375690,13259.335235710001,361.5730689600023,54127.95874512 2025-12-22,03:54:52.000,356,11117671,-795,0,1766375691,13259.328499399991,361.5519215700042,54128.04957768 2025-12-22,03:54:53.000,356,11117679,-795,0,1766375692,13259.402598809997,361.5025776600014,54128.01464208001 2025-12-22,03:54:54.000,356,11117595,-795,0,1766375693,13259.422807739997,361.48143027000333,54127.8818868 2025-12-22,03:54:55.000,356,11117534,-795,0,1766375694,13259.436280360002,361.4250372300012,54127.65131184001 2025-12-22,03:54:56.000,356,11117630,-795,0,1766375695,13259.530588699992,361.3545459300003,54127.70022168001 2025-12-22,03:54:57.000,356,11117677,-795,0,1766375696,13259.638369660002,361.3193002800035,54127.923809520005 2025-12-22,03:54:58.000,356,11117596,-795,0,1766375697,13259.651842279993,361.26290724000137,54127.91682240001 2025-12-22,03:54:59.000,356,11117643,-795,0,1766375698,13259.725941689998,361.22061245999794,54127.81900272001 2025-12-22,03:55:00.000,356,11117600,-755,0,1766375699,13259.779832169988,361.19946506999986,54127.97970648 2025-12-22,03:55:01.000,356,11117556,-795,0,1766375700,13259.901085749989,361.15012116000435,54127.89586104001 2025-12-22,03:55:02.000,356,11117618,-795,0,1766375701,13259.995394089994,361.05143333999877,54127.71419592 2025-12-22,03:55:03.000,356,11117597,-795,0,1766375702,13260.10317504999,361.0725807300041,54127.79804136001 2025-12-22,03:55:04.000,356,11117579,-795,0,1766375703,13260.177274459995,361.01618769000197,54127.972719360005 2025-12-22,03:55:05.000,356,11117531,-795,0,1766375704,13260.31200066,360.98799117000453,54128.021629200004 2025-12-22,03:55:06.000,356,11117628,-795,0,1766375705,13260.4736721,360.9597946499998,54128.25220416001 2025-12-22,03:55:07.000,356,11117582,-795,0,1766375706,13260.574716750001,360.9034016099977,54128.23822992 2025-12-22,03:55:08.000,356,11117581,-795,0,1766375707,13260.621870919997,360.8822542199996,54128.15438448001 2025-12-22,03:55:09.000,356,11117647,-795,0,1766375708,13260.675761400002,360.8681559600009,54127.951758 2025-12-22,03:55:10.000,356,11117637,-795,0,1766375709,13260.837432840002,360.8188120499981,54128.00066784 2025-12-22,03:55:11.000,356,11117618,-795,0,1766375710,13260.877850700002,360.8470085700028,54128.377972320006 2025-12-22,03:55:12.000,356,11117601,-795,0,1766375711,13261.012576899993,360.8188120499981,54128.50374048 2025-12-22,03:55:13.000,356,11117585,-795,0,1766375712,13261.086676309998,360.8258611800047,54128.55963744 2025-12-22,03:55:14.000,356,11117582,-795,0,1766375713,13261.127094169999,360.8329103100041,54128.426882160005 2025-12-22,03:55:15.000,356,11117540,-795,0,1766375714,13261.28202929999,360.77651727000193,54128.30111400001 2025-12-22,03:55:16.000,356,11117555,-795,0,1766375715,13261.38981026,360.79766466,54128.4408564 2025-12-22,03:55:17.000,356,11117575,-795,0,1766375716,13261.457173359995,360.8117629199987,54128.61553440001 2025-12-22,03:55:18.000,356,11117594,-795,0,1766375717,13261.497591219995,360.79766466,54128.83912224 2025-12-22,03:55:19.000,356,11117556,-795,0,1766375718,13261.51106384,360.8258611800047,54128.78322528001 2025-12-22,03:55:20.000,356,11117531,-795,0,1766375719,13261.558218009995,360.77651727000193,54128.83912224 2025-12-22,03:55:21.000,356,11117569,-795,0,1766375720,13261.60537217999,360.8188120499981,54128.95091616001 2025-12-22,03:55:22.000,356,11117550,-795,0,1766375721,13261.65252635,360.80471378999937,54128.91598056 2025-12-22,03:55:23.000,356,11117591,-795,0,1766375722,13261.659262659996,360.7342224899985,54128.81816088 2025-12-22,03:55:24.000,356,11117574,-795,0,1766375723,13261.686207899991,360.7694681400026,54129.30027216 2025-12-22,03:55:25.000,356,11117568,-795,0,1766375724,13261.645790039991,360.7694681400026,54129.11860704001 2025-12-22,03:55:26.000,356,11117499,-795,0,1766375725,13261.679471589996,360.7694681400026,54129.195465360004 2025-12-22,03:55:27.000,356,11117559,-795,0,1766375726,13261.639053729996,360.7624190100032,54129.32123352 2025-12-22,03:55:28.000,356,11117554,-795,0,1766375727,13261.686207899991,360.74127161999786,54129.11860704001 2025-12-22,03:55:29.000,356,11117573,-795,0,1766375728,13261.61210849,360.67078032000427,54129.04174872001 2025-12-22,03:55:30.000,356,11117558,-795,0,1766375729,13261.65252635,360.6496329299989,54129.20245248 2025-12-22,03:55:31.000,356,11117561,-795,0,1766375730,13261.679471589996,360.62848554000084,54129.59373120001 2025-12-22,03:55:32.000,356,11117538,-795,0,1766375731,13261.63231742,360.6143872800021,54129.61469256 2025-12-22,03:55:33.000,356,11117521,-795,0,1766375732,13261.639053729996,360.59323989000404,54129.59373120001 2025-12-22,03:55:34.000,356,11117607,-795,0,1766375733,13261.52453645999,360.5368468500019,54129.53783424 2025-12-22,03:55:35.000,356,11117536,-795,0,1766375734,13261.477382289995,360.5227485900032,54129.097645680005 2025-12-22,03:55:36.000,356,11117536,-795,0,1766375735,13261.56495431999,360.48045380999974,54129.384117600006 2025-12-22,03:55:37.000,356,11117537,-795,0,1766375736,13261.57169063,360.42406077000487,54129.53783424 2025-12-22,03:55:38.000,356,11117575,-795,0,1766375737,13261.497591219995,360.38176599000144,54129.78937056001 2025-12-22,03:55:39.000,356,11117562,-795,0,1766375738,13261.416755499995,360.3676677300027,54129.57975696 2025-12-22,03:55:40.000,356,11117564,-795,0,1766375739,13261.416755499995,360.3888151200008,54129.649628160005 2025-12-22,03:55:41.000,356,11117550,-795,0,1766375740,13261.457173359995,360.29717643000185,54129.69155088001 2025-12-22,03:55:42.000,356,11117532,-795,0,1766375741,13261.36960133,360.24783251999906,54129.37014336 2025-12-22,03:55:43.000,356,11117559,-795,0,1766375742,13261.356128709995,360.21258687000227,54129.37713048001 2025-12-22,03:55:44.000,356,11117531,-795,0,1766375743,13261.28876561,360.226685130001,54129.54482136001 2025-12-22,03:55:45.000,356,11117528,-795,0,1766375744,13261.36286501999,360.18439035000483,54129.551808480006 2025-12-22,03:55:46.000,356,11117524,-795,0,1766375745,13261.40328287999,360.1209481800033,54129.768409200005 2025-12-22,03:55:47.000,356,11117568,-795,0,1766375746,13261.396546569995,360.08570252999925,54129.817319040005 2025-12-22,03:55:48.000,356,11117542,-795,0,1766375747,13261.41001919,360.0575060100018,54129.6286668 2025-12-22,03:55:49.000,356,11117489,-795,0,1766375748,13261.34265608999,359.96586732000287,54129.18847824001 2025-12-22,03:55:50.000,356,11117570,-795,0,1766375749,13261.45043705,359.9588181900035,54129.33520776001 2025-12-22,03:55:51.000,356,11117480,-795,0,1766375750,13261.436964429995,359.9588181900035,54129.62167968001 2025-12-22,03:55:52.000,356,11117587,-795,0,1766375751,13261.52453645999,359.92357253999944,54129.75443496 2025-12-22,03:55:53.000,356,11117540,-795,0,1766375752,13261.60537217999,359.86717950000457,54129.74744784 2025-12-22,03:55:54.000,356,11117566,-795,0,1766375753,13261.558218009995,359.8460321099992,54129.70552512 2025-12-22,03:55:55.000,356,11117470,-795,0,1766375754,13261.59189956,359.77554080999835,54129.363156240004 2025-12-22,03:55:56.000,356,11117534,-795,0,1766375755,13261.65252635,359.78963907000434,54129.51687288 2025-12-22,03:55:57.000,356,11117461,-795,0,1766375756,13261.645790039991,359.74029516000155,54129.481937280005 2025-12-22,03:55:58.000,356,11117500,-795,0,1766375757,13261.63231742,359.72619690000283,54129.817319040005 2025-12-22,03:55:59.000,356,11117538,-795,0,1766375758,13261.618844799996,359.6627547300013,54129.70552512 2025-12-22,03:56:00.000,356,11117507,-795,0,1766375759,13261.659262659996,359.6839021199994,54129.79635768 2025-12-22,03:56:01.000,356,11117561,-795,0,1766375760,13261.665998969991,359.6698038600007,54129.81033192001 2025-12-22,03:56:02.000,356,11117600,-795,0,1766375761,13261.719889449996,359.6204599499979,54129.74046072001 2025-12-22,03:56:03.000,356,11117547,-795,0,1766375762,13261.699680519996,359.62750908000453,54129.74046072001 2025-12-22,03:56:04.000,356,11117528,-795,0,1766375763,13261.726625759991,359.5993125599998,54129.936100080005 2025-12-22,03:56:05.000,356,11117476,-795,0,1766375764,13261.706416829991,359.5852143000011,54129.91513872 2025-12-22,03:56:06.000,356,11117420,-795,0,1766375765,13261.713153140001,359.59226343000046,54130.04090688 2025-12-22,03:56:07.000,356,11117480,-795,0,1766375766,13261.740098379996,359.564066910003,54130.033919760004 2025-12-22,03:56:08.000,356,11117507,-795,0,1766375767,13261.679471589996,359.5006247400015,54129.99199704 2025-12-22,03:56:09.000,356,11117526,-795,0,1766375768,13261.67273528,359.49357561000215,54129.65661528 2025-12-22,03:56:10.000,356,11117567,-795,0,1766375769,13261.665998969991,359.51472300000023,54129.78238344 2025-12-22,03:56:11.000,356,11117466,-795,0,1766375770,13261.713153140001,359.5076738700009,54130.222572000006 2025-12-22,03:56:12.000,356,11117530,-795,0,1766375771,13261.67273528,359.5217721299996,54130.21558488001 2025-12-22,03:56:13.000,356,11117445,-795,0,1766375772,13261.679471589996,359.4865264800028,54130.13872656 2025-12-22,03:56:14.000,356,11117485,-795,0,1766375773,13261.645790039991,359.4512808299987,54130.06885536 2025-12-22,03:56:15.000,356,11117484,-795,0,1766375774,13261.54474538999,359.4724282200041,54129.63565392 2025-12-22,03:56:16.000,356,11117520,-795,0,1766375775,13261.67273528,359.44423169999936,54129.9430872 2025-12-22,03:56:17.000,356,11117489,-795,0,1766375776,13261.67273528,359.43718257,54129.91513872 2025-12-22,03:56:18.000,356,11117539,-795,0,1766375777,13261.679471589996,359.4019369200032,54130.1876364 2025-12-22,03:56:19.000,356,11117452,-795,0,1766375778,13261.67273528,359.3596421399998,54130.166675039996 2025-12-22,03:56:20.000,356,11117431,-795,0,1766375779,13261.639053729996,359.3384947500017,54130.166675039996 2025-12-22,03:56:21.000,356,11117509,-795,0,1766375780,13261.67273528,359.28210170999955,54130.23654624 2025-12-22,03:56:22.000,356,11117530,-795,0,1766375781,13261.618844799996,359.26800345000083,54129.95706144001 2025-12-22,03:56:23.000,356,11117472,-755,0,1766375782,13261.659262659996,359.2045612799993,54129.90116448 2025-12-22,03:56:24.000,356,11117485,-795,0,1766375783,13261.618844799996,359.1411191099978,54129.92212584 2025-12-22,03:56:25.000,356,11117495,-795,0,1766375784,13261.558218009995,359.16226650000317,54130.02693264001 2025-12-22,03:56:26.000,356,11117497,-795,0,1766375785,13261.665998969991,359.1411191099978,54130.2575076 2025-12-22,03:56:27.000,356,11117472,-795,0,1766375786,13261.645790039991,359.05652954999823,54130.34834016 2025-12-22,03:56:28.000,356,11117457,-795,0,1766375787,13261.645790039991,359.06357868000487,54130.3273788 2025-12-22,03:56:29.000,356,11117479,-795,0,1766375788,13261.54474538999,358.95079260000057,54129.71251224001 2025-12-22,03:56:30.000,356,11117418,-795,0,1766375789,13261.51106384,358.9014486899978,54129.866228880004 2025-12-22,03:56:31.000,356,11117498,-795,0,1766375790,13261.477382289995,358.9014486899978,54130.20859776 2025-12-22,03:56:32.000,356,11117465,-635,0,1766375791,13261.56495431999,358.85210478000226,54130.34834016 2025-12-22,03:56:33.000,356,11117517,-795,0,1766375792,13261.51106384,358.7675152200027,54130.34834016 2025-12-22,03:56:34.000,356,11117453,-795,0,1766375793,13261.47064598,358.70407305000117,54130.26449472001 2025-12-22,03:56:35.000,356,11117484,-795,0,1766375794,13261.497591219995,358.6194834900016,54129.97802280001 2025-12-22,03:56:36.000,356,11117474,-795,0,1766375795,13261.54474538999,358.5560413200001,54130.103790960005 2025-12-22,03:56:37.000,356,11117497,-795,0,1766375796,13261.5514817,358.46440263000113,54129.998984159996 2025-12-22,03:56:38.000,356,11117478,-795,0,1766375797,13261.5514817,358.4573535000018,54130.29244320001 2025-12-22,03:56:39.000,356,11117464,-795,0,1766375798,13261.457173359995,358.4221078499977,54130.1876364 2025-12-22,03:56:40.000,356,11117471,-795,0,1766375799,13261.41001919,358.34456742000475,54130.06186824 2025-12-22,03:56:41.000,356,11117450,-795,0,1766375800,13261.477382289995,358.3022726400013,54130.29244320001 2025-12-22,03:56:42.000,356,11117469,-795,0,1766375801,13261.497591219995,358.23178134000045,54130.166675039996 2025-12-22,03:56:43.000,356,11117472,-795,0,1766375802,13261.52453645999,358.21768308000173,54130.201610640004 2025-12-22,03:56:44.000,356,11117468,-795,0,1766375803,13261.48411859999,358.2106339500024,54130.334365919996 2025-12-22,03:56:45.000,356,11117424,-795,0,1766375804,13261.457173359995,358.1542409100002,54130.369301520004 2025-12-22,03:56:46.000,356,11117431,-795,0,1766375805,13261.45043705,358.2247322100011,54130.390262880006 2025-12-22,03:56:47.000,356,11117481,-795,0,1766375806,13261.40328287999,358.14719178000087,54130.41821136 2025-12-22,03:56:48.000,356,11117438,-795,0,1766375807,13261.3493924,358.1542409100002,54130.43218560001 2025-12-22,03:56:49.000,356,11117428,-795,0,1766375808,13261.248347749999,358.11899526000343,54130.08981672 2025-12-22,03:56:50.000,356,11117483,-795,0,1766375809,13261.275292989994,358.11194613000407,54130.0828296 2025-12-22,03:56:51.000,356,11117451,-795,0,1766375810,13261.30897454,358.1048970000047,54130.502056799996 2025-12-22,03:56:52.000,356,11117440,-795,0,1766375811,13261.24161143999,358.1260443900028,54130.49506968 2025-12-22,03:56:53.000,356,11117369,-795,0,1766375812,13261.20119357999,358.0978478699981,54130.4671212 2025-12-22,03:56:54.000,356,11117420,-795,0,1766375813,13261.120357859989,358.08374960999936,54130.28545608 2025-12-22,03:56:55.000,356,11117392,-795,0,1766375814,13261.093412619994,358.0273565700045,54130.033919760004 2025-12-22,03:56:56.000,356,11117472,-795,0,1766375815,13261.106885239999,357.9921109200004,54130.12475232001 2025-12-22,03:56:57.000,356,11117430,-795,0,1766375816,13261.059731069989,357.97096353000234,54130.18064928 2025-12-22,03:56:58.000,356,11117429,-795,0,1766375817,13261.005840589998,358.00620917999913,54130.39725 2025-12-22,03:56:59.000,356,11117447,-795,0,1766375818,13260.945213799998,357.9921109200004,54130.26449472001 2025-12-22,03:57:00.000,356,11117415,-795,0,1766375819,13260.931741179993,357.9145704900002,54130.42519848 2025-12-22,03:57:01.000,356,11117423,-795,0,1766375820,13260.877850700002,357.9145704900002,54130.47410832 2025-12-22,03:57:02.000,356,11117403,-795,0,1766375821,13260.810487599992,357.8511283199987,54130.13173944 2025-12-22,03:57:03.000,356,11117405,-795,0,1766375822,13260.830696529993,357.8158826700019,54130.14571368001 2025-12-22,03:57:04.000,356,11117427,-795,0,1766375823,13260.729651879992,357.77358788999845,54130.152700800005 2025-12-22,03:57:05.000,356,11117421,-795,0,1766375824,13260.682497709997,357.7806370199978,54130.390262880006 2025-12-22,03:57:06.000,356,11117413,-795,0,1766375825,13260.770069739992,357.7101457200042,54130.54397952 2025-12-22,03:57:07.000,356,11117417,-795,0,1766375826,13260.736388190002,357.67490007000015,54130.536992400004 2025-12-22,03:57:08.000,356,11117386,-795,0,1766375827,13260.709442949992,357.6678509400008,54130.51603104 2025-12-22,03:57:09.000,356,11117424,-795,0,1766375828,13260.574716750001,357.63965442000335,54129.936100080005 2025-12-22,03:57:10.000,356,11117425,-795,0,1766375829,13260.554507820001,357.5480157300044,54130.08981672 2025-12-22,03:57:11.000,356,11117436,-795,0,1766375830,13260.500617339996,357.5409665999978,54130.41122424001 2025-12-22,03:57:12.000,356,11117405,-795,0,1766375831,13260.507353649991,357.5621139900031,54130.47410832 2025-12-22,03:57:13.000,356,11117402,-795,0,1766375832,13260.426517929991,357.51277008000034,54130.44615984 2025-12-22,03:57:14.000,356,11117429,-795,0,1766375833,13260.33220959,357.52686833999906,54130.25052048 2025-12-22,03:57:15.000,356,11117440,-795,0,1766375834,13260.32547327999,357.4704753000042,54130.13872656 2025-12-22,03:57:16.000,356,11117384,-795,0,1766375835,13260.258110179995,357.4070331300027,54129.78238344 2025-12-22,03:57:17.000,356,11117361,-795,0,1766375836,13260.29179173,357.4070331300027,54130.04090688 2025-12-22,03:57:18.000,356,11117374,-795,0,1766375837,13260.24463755999,357.4070331300027,54130.334365919996 2025-12-22,03:57:19.000,356,11117402,-795,0,1766375838,13260.17053815,357.4070331300027,54130.22955912 2025-12-22,03:57:20.000,356,11117383,-795,0,1766375839,13260.20421969999,357.42818052000075,54130.166675039996 2025-12-22,03:57:21.000,356,11117400,-795,0,1766375840,13260.157065529995,357.39293487000396,54130.166675039996 2025-12-22,03:57:22.000,356,11117425,-795,0,1766375841,13260.157065529995,357.32949270000245,54130.09680384001 2025-12-22,03:57:23.000,356,11117450,-795,0,1766375842,13260.23116494,357.3224435700031,54130.06885536 2025-12-22,03:57:24.000,356,11117394,-795,0,1766375843,13260.17053815,357.34359096000117,54130.1876364 2025-12-22,03:57:25.000,356,11117362,-795,0,1766375844,13260.056020879994,357.3224435700031,54130.21558488001 2025-12-22,03:57:26.000,356,11117349,-795,0,1766375845,13260.056020879994,357.30129617999773,54130.28545608 2025-12-22,03:57:27.000,356,11117372,-795,0,1766375846,13259.988657779999,357.287197919999,54130.35532728 2025-12-22,03:57:28.000,356,11117411,-795,0,1766375847,13259.96171253999,357.26605053000094,54130.31340456001 2025-12-22,03:57:29.000,356,11117411,-795,0,1766375848,13259.813513719993,357.1955592300001,54129.85924176001 2025-12-22,03:57:30.000,356,11117415,-795,0,1766375849,13259.847195269998,357.1955592300001,54129.92911296001 2025-12-22,03:57:31.000,356,11117390,-795,0,1766375850,13259.813513719993,357.1955592300001,54130.37628864 2025-12-22,03:57:32.000,356,11117376,-795,0,1766375851,13259.813513719993,357.18146097000135,54130.369301520004 2025-12-22,03:57:33.000,356,11117307,-795,0,1766375852,13259.739414309988,357.1532644500039,54130.23654624 2025-12-22,03:57:34.000,356,11117348,-795,0,1766375853,13259.604688109997,357.13211705999856,54130.033919760004 2025-12-22,03:57:35.000,356,11117405,-795,0,1766375854,13259.618160730002,357.1391661899979,54129.85924176001 2025-12-22,03:57:36.000,356,11117477,-795,0,1766375855,13259.577742870002,357.08277315000305,54129.7334736 2025-12-22,03:57:37.000,356,11117402,-795,0,1766375856,13259.631633349993,357.1109696700005,54129.866228880004 2025-12-22,03:57:38.000,356,11117415,-795,0,1766375857,13259.638369660002,357.1603135800033,54130.25052048 2025-12-22,03:57:39.000,356,11117384,-795,0,1766375858,13259.564270249997,357.1532644500039,54129.91513872 2025-12-22,03:57:40.000,356,11117414,-795,0,1766375859,13259.611424419993,357.1885101000007,54130.054881120006 2025-12-22,03:57:41.000,356,11117384,-795,0,1766375860,13259.665314899998,357.1885101000007,54130.06186824 2025-12-22,03:57:42.000,356,11117357,-795,0,1766375861,13259.618160730002,357.1391661899979,54129.663602399996 2025-12-22,03:57:43.000,356,11117394,-795,0,1766375862,13259.631633349993,357.1603135800033,54129.61469256 2025-12-22,03:57:44.000,356,11117418,-795,0,1766375863,13259.577742870002,357.1955592300001,54129.60770544 2025-12-22,03:57:45.000,356,11117394,-795,0,1766375864,13259.523852389997,357.2519522700022,54129.76142208001 2025-12-22,03:57:46.000,356,11117463,-795,0,1766375865,13259.604688109997,357.23080488000414,54129.985009920005 2025-12-22,03:57:47.000,356,11117372,-795,0,1766375866,13259.645105969998,357.18146097000135,54129.9430872 2025-12-22,03:57:48.000,356,11117416,-795,0,1766375867,13259.584479179997,357.2096574899988,54129.8033448 2025-12-22,03:57:49.000,356,11117362,-795,0,1766375868,13259.422807739997,357.16736271000264,54129.11860704001 2025-12-22,03:57:50.000,356,11117384,-795,0,1766375869,13259.611424419993,357.14621532000456,54129.46097592 2025-12-22,03:57:51.000,356,11117330,-795,0,1766375870,13259.604688109997,357.21670661999815,54129.90116448 2025-12-22,03:57:52.000,356,11117429,-795,0,1766375871,13259.624897039997,357.1603135800033,54129.89417736 2025-12-22,03:57:53.000,356,11117394,-795,0,1766375872,13259.611424419993,357.14621532000456,54129.74744784 2025-12-22,03:57:54.000,356,11117357,-715,0,1766375873,13259.678787520003,357.1109696700005,54129.83828040001 2025-12-22,03:57:55.000,356,11117330,-795,0,1766375874,13259.779832169988,357.06867489000433,54129.69155088001 2025-12-22,03:57:56.000,356,11117372,-795,0,1766375875,13259.820250029989,357.01933098000154,54129.481937280005 2025-12-22,03:57:57.000,356,11117303,-795,0,1766375876,13259.820250029989,356.9770361999981,54129.37014336 2025-12-22,03:57:58.000,356,11117371,-795,0,1766375877,13259.793304789993,356.93474142000196,54129.61469256 2025-12-22,03:57:59.000,356,11117396,-795,0,1766375878,13259.725941689998,356.9911344600041,54129.46796304 2025-12-22,03:58:00.000,356,11117356,-795,0,1766375879,13259.725941689998,356.9488396800007,54129.42604032001 2025-12-22,03:58:01.000,356,11117340,-795,0,1766375880,13259.719205379988,356.95588881000003,54129.50988576 2025-12-22,03:58:02.000,356,11117330,-795,0,1766375881,13259.833722649993,356.92064316000324,54129.481937280005 2025-12-22,03:58:03.000,356,11117367,-795,0,1766375882,13259.880876819989,356.9065449000045,54129.600718320005 2025-12-22,03:58:04.000,356,11117416,-795,0,1766375883,13259.921294679989,356.8994957699979,54129.77539632 2025-12-22,03:58:05.000,356,11117352,-795,0,1766375884,13259.907822059999,356.85720099000173,54129.89417736 2025-12-22,03:58:06.000,356,11117311,-795,0,1766375885,13259.867404199998,356.80785707999894,54129.75443496 2025-12-22,03:58:07.000,356,11117370,-795,0,1766375886,13259.874140509994,356.80785707999894,54130.00597128001 2025-12-22,03:58:08.000,356,11117309,-795,0,1766375887,13259.880876819989,356.75146404000407,54129.89417736 2025-12-22,03:58:09.000,356,11117325,-795,0,1766375888,13259.833722649993,356.70916926000064,54129.54482136001 2025-12-22,03:58:10.000,356,11117352,-795,0,1766375889,13259.833722649993,356.68802187000256,54129.61469256 2025-12-22,03:58:11.000,356,11117300,-795,0,1766375890,13259.907822059999,356.6950710000019,54130.033919760004 2025-12-22,03:58:12.000,356,11117346,-795,0,1766375891,13259.928030989999,356.7373657799981,54130.08981672 2025-12-22,03:58:13.000,356,11117311,-795,0,1766375892,13259.880876819989,356.6668744800045,54130.033919760004 2025-12-22,03:58:14.000,356,11117387,-795,0,1766375893,13259.826986339998,356.62457970000105,54129.88020312001 2025-12-22,03:58:15.000,356,11117318,-795,0,1766375894,13259.806777409998,356.6457270899991,54129.68456376 2025-12-22,03:58:16.000,356,11117324,-795,0,1766375895,13259.894349439994,356.63867795999977,54129.551808480006 2025-12-22,03:58:17.000,356,11117323,-795,0,1766375896,13259.698996450003,356.70916926000064,54129.530847120004 2025-12-22,03:58:18.000,356,11117318,-795,0,1766375897,13259.860667889989,356.65982534999785,54129.74046072001 2025-12-22,03:58:19.000,356,11117354,-795,0,1766375898,13259.880876819989,356.6809727400032,54129.60770544 2025-12-22,03:58:20.000,356,11117325,-795,0,1766375899,13259.921294679989,356.6316288300004,54129.82430616 2025-12-22,03:58:21.000,356,11117273,-795,0,1766375900,13259.96171253999,356.62457970000105,54129.96404856 2025-12-22,03:58:22.000,356,11117316,-795,0,1766375901,13259.988657779999,356.53999014000146,54129.663602399996 2025-12-22,03:58:23.000,356,11117340,-795,0,1766375902,13259.880876819989,356.52589188000275,54129.719499360006 2025-12-22,03:58:24.000,356,11117321,-795,0,1766375903,13259.853931579994,356.511793620004,54129.551808480006 2025-12-22,03:58:25.000,356,11117341,-795,0,1766375904,13259.779832169988,356.52589188000275,54129.7334736 2025-12-22,03:58:26.000,356,11117288,-795,0,1766375905,13259.867404199998,356.5188427500034,54130.04090688 2025-12-22,03:58:27.000,356,11117281,-795,0,1766375906,13259.840458959989,356.4694988400006,54130.01994552 2025-12-22,03:58:28.000,356,11117343,-795,0,1766375907,13259.820250029989,356.46244971000124,54130.04090688 2025-12-22,03:58:29.000,356,11117329,-795,0,1766375908,13259.712469069993,356.44130232000316,54129.44700168 2025-12-22,03:58:30.000,356,11117358,-795,0,1766375909,13259.739414309988,356.384909280001,54129.551808480006 2025-12-22,03:58:31.000,356,11117291,-795,0,1766375910,13259.752886929993,356.37786015000165,54129.85924176001 2025-12-22,03:58:32.000,356,11117342,-795,0,1766375911,13259.793304789993,356.32851623999886,54129.985009920005 2025-12-22,03:58:33.000,356,11117325,-795,0,1766375912,13259.847195269998,356.3073688500008,54129.96404856 2025-12-22,03:58:34.000,356,11117283,-795,0,1766375913,13259.887613129998,356.22982842000056,54130.04090688 2025-12-22,03:58:35.000,356,11117289,-795,0,1766375914,13259.901085749989,356.16638624999905,54129.81033192001 2025-12-22,03:58:36.000,356,11117331,-795,0,1766375915,13259.847195269998,356.13114060000225,54129.57975696 2025-12-22,03:58:37.000,356,11117270,-795,0,1766375916,13259.853931579994,356.03245278000395,54129.663602399996 2025-12-22,03:58:38.000,356,11117334,-795,0,1766375917,13259.867404199998,356.01835451999796,54129.985009920005 2025-12-22,03:58:39.000,356,11117271,-795,0,1766375918,13259.766359549998,356.04655104000267,54129.88020312001 2025-12-22,03:58:40.000,356,11117369,-795,0,1766375919,13259.739414309988,355.94786322000436,54129.90116448 2025-12-22,03:58:41.000,356,11117274,-795,0,1766375920,13259.698996450003,355.9126175700003,54129.873216 2025-12-22,03:58:42.000,356,11117330,-795,0,1766375921,13259.658578590002,355.78573323000455,54129.57975696 2025-12-22,03:58:43.000,356,11117333,-795,0,1766375922,13259.672051209993,355.7504875800005,54129.74046072001 2025-12-22,03:58:44.000,356,11117290,-795,0,1766375923,13259.645105969998,355.7504875800005,54129.82430616 2025-12-22,03:58:45.000,356,11117265,-795,0,1766375924,13259.678787520003,355.72229106000304,54130.04090688 2025-12-22,03:58:46.000,356,11117318,-795,0,1766375925,13259.631633349993,355.69409453999833,54129.97103568 2025-12-22,03:58:47.000,356,11117300,-795,0,1766375926,13259.618160730002,355.6658980200009,54129.85924176001 2025-12-22,03:58:48.000,356,11117303,-795,0,1766375927,13259.658578590002,355.63770150000346,54129.9430872 2025-12-22,03:58:49.000,356,11117293,-795,0,1766375928,13259.557533940002,355.6024558499994,54129.60770544 2025-12-22,03:58:50.000,356,11117273,-795,0,1766375929,13259.651842279993,355.58835759000067,54129.75443496 2025-12-22,03:58:51.000,356,11117299,-795,0,1766375930,13259.611424419993,355.57425933000195,54129.985009920005 2025-12-22,03:58:52.000,356,11117242,-795,0,1766375931,13259.624897039997,355.5531119400039,54130.1876364 2025-12-22,03:58:53.000,356,11117262,-795,0,1766375932,13259.611424419993,355.51081716000044,54130.1177652 2025-12-22,03:58:54.000,356,11117258,-795,0,1766375933,13259.645105969998,355.4544241199983,54130.1177652 2025-12-22,03:58:55.000,356,11117281,-795,0,1766375934,13259.544061319997,355.46147324999765,54129.84526752 2025-12-22,03:58:56.000,356,11117220,-795,0,1766375935,13259.530588699992,355.4191784700015,54129.70552512 2025-12-22,03:58:57.000,356,11117237,-795,0,1766375936,13259.544061319997,355.4332767300002,54129.817319040005 2025-12-22,03:58:58.000,356,11117280,-795,0,1766375937,13259.564270249997,355.46147324999765,54130.21558488001 2025-12-22,03:58:59.000,356,11117262,-795,0,1766375938,13259.443016669997,355.4403258599996,54129.998984159996 2025-12-22,03:59:00.000,356,11117278,-795,0,1766375939,13259.429544049992,355.42622760000086,54130.06885536 2025-12-22,03:59:01.000,356,11117207,-795,0,1766375940,13259.395862500001,355.3980310800034,54130.166675039996 2025-12-22,03:59:02.000,356,11117188,-795,0,1766375941,13259.315026780001,355.34163804000127,54129.74046072001 2025-12-22,03:59:03.000,356,11117313,-795,0,1766375942,13259.261136299996,355.34868717000063,54129.78238344 2025-12-22,03:59:04.000,356,11117237,-795,0,1766375943,13259.18703688999,355.34868717000063,54129.7334736 2025-12-22,03:59:05.000,356,11117272,-795,0,1766375944,13259.02536544999,355.34163804000127,54129.85924176001 2025-12-22,03:59:06.000,356,11117269,-795,0,1766375945,13259.00515651999,355.32753978000255,54129.96404856 2025-12-22,03:59:07.000,356,11117318,-795,0,1766375946,13258.998420209995,355.31344152000383,54130.0828296 2025-12-22,03:59:08.000,356,11117291,-795,0,1766375947,13258.937793419995,355.34163804000127,54130.08981672 2025-12-22,03:59:09.000,356,11117263,-795,0,1766375948,13258.796330909994,355.34868717000063,54129.53783424 2025-12-22,03:59:10.000,356,11117287,-795,0,1766375949,13258.735704119994,355.37688368999807,54129.59373120001 2025-12-22,03:59:11.000,356,11117213,-795,0,1766375950,13258.675077329994,355.3839328200047,54129.91513872 2025-12-22,03:59:12.000,356,11117305,-795,0,1766375951,13258.695286259994,355.39098195000406,54130.054881120006 2025-12-22,03:59:13.000,356,11117276,-795,0,1766375952,13258.641395779989,355.4191784700015,54129.99199704 2025-12-22,03:59:14.000,356,11117262,-795,0,1766375953,13258.627923159998,355.3839328200047,54129.95007432 2025-12-22,03:59:15.000,356,11117202,-795,0,1766375954,13258.627923159998,355.41212934000214,54129.76142208001 2025-12-22,03:59:16.000,356,11117222,-795,0,1766375955,13258.600977919989,355.39098195000406,54129.67757664 2025-12-22,03:59:17.000,356,11117218,-795,0,1766375956,13258.627923159998,355.39098195000406,54129.6286668 2025-12-22,03:59:18.000,356,11117257,-795,0,1766375957,13258.459515410002,355.4191784700015,54129.95706144001 2025-12-22,03:59:19.000,356,11117257,-795,0,1766375958,13258.513405889993,355.42622760000086,54129.78937056001 2025-12-22,03:59:20.000,356,11117272,-795,0,1766375959,13258.614450539993,355.4050802100028,54129.85225464 2025-12-22,03:59:21.000,356,11117247,-795,0,1766375960,13258.695286259994,355.4544241199983,54129.97802280001 2025-12-22,03:59:22.000,356,11117219,-795,0,1766375961,13258.78285828999,355.3980310800034,54129.77539632 2025-12-22,03:59:23.000,356,11117259,-795,0,1766375962,13258.82327614999,355.46147324999765,54129.719499360006 2025-12-22,03:59:24.000,356,11117226,-795,0,1766375963,13258.87043032,355.48966977000237,54129.77539632 2025-12-22,03:59:25.000,356,11117225,-795,0,1766375964,13259.04557437999,355.4685223800043,54130.1876364 2025-12-22,03:59:26.000,356,11117237,-795,0,1766375965,13259.12641009999,355.482620640003,54130.19462352001 2025-12-22,03:59:27.000,356,11117243,-795,0,1766375966,13259.21398213,355.5178662899998,54130.222572000006 2025-12-22,03:59:28.000,356,11117268,-795,0,1766375967,13259.17356427,355.51081716000044,54130.103790960005 2025-12-22,03:59:29.000,356,11117268,-795,0,1766375968,13259.240927369996,355.482620640003,54129.866228880004 2025-12-22,03:59:30.000,356,11117218,-795,0,1766375969,13259.294817850001,355.48966977000237,54129.95007432 2025-12-22,03:59:31.000,356,11117297,-795,0,1766375970,13259.362180949996,355.51081716000044,54130.34135304001 2025-12-22,03:59:32.000,356,11117288,-795,0,1766375971,13259.321763089996,355.4685223800043,54130.41821136 2025-12-22,03:59:33.000,356,11117177,-795,0,1766375972,13259.301554159996,355.48966977000237,54130.39725 2025-12-22,03:59:34.000,356,11117248,-795,0,1766375973,13259.12641009999,355.5460628100045,54130.334365919996 2025-12-22,03:59:35.000,356,11117200,-795,0,1766375974,13259.03210176,355.5390136799979,54130.13872656 2025-12-22,03:59:36.000,356,11117195,-795,0,1766375975,13258.97147497,355.5178662899998,54130.1177652 2025-12-22,03:59:37.000,356,11117241,-795,0,1766375976,13258.917584489995,355.482620640003,54130.07584248001 2025-12-22,03:59:38.000,356,11117172,-795,0,1766375977,13258.856957699994,355.52491541999916,54130.34834016 2025-12-22,03:59:39.000,356,11117211,-795,0,1766375978,13258.735704119994,355.56016107000323,54130.34834016 2025-12-22,03:59:40.000,356,11117264,-795,0,1766375979,13258.728967809999,355.6024558499994,54130.390262880006 2025-12-22,03:59:41.000,356,11117192,-795,0,1766375980,13258.728967809999,355.6024558499994,54130.369301520004 2025-12-22,03:59:42.000,356,11117227,-795,0,1766375981,13258.688549949999,355.62360324000474,54130.08981672 2025-12-22,03:59:43.000,356,11117219,-795,0,1766375982,13258.708758879999,355.6658980200009,54130.09680384001 2025-12-22,03:59:44.000,356,11117203,-795,0,1766375983,13258.580768989988,355.6658980200009,54129.84526752 2025-12-22,03:59:45.000,356,11117271,-795,0,1766375984,13258.648132089998,355.7504875800005,54130.334365919996 2025-12-22,03:59:46.000,356,11117227,-795,0,1766375985,13258.702022569989,355.79983149000327,54130.42519848 2025-12-22,03:59:47.000,356,11117215,-795,0,1766375986,13258.702022569989,355.78573323000455,54130.48109544001 2025-12-22,03:59:48.000,356,11117235,-795,0,1766375987,13258.728967809999,355.85622452999814,54130.44615984 2025-12-22,03:59:49.000,356,11117165,-795,0,1766375988,13258.675077329994,355.83507714000007,54129.85924176001 2025-12-22,03:59:50.000,356,11117178,-795,0,1766375989,13258.675077329994,355.8491753999988,54129.92911296001 2025-12-22,03:59:51.000,356,11117209,-795,0,1766375990,13258.688549949999,355.88442105000286,54130.13872656 2025-12-22,03:59:52.000,356,11117216,-795,0,1766375991,13258.742440429989,355.83507714000007,54130.3273788 2025-12-22,03:59:53.000,356,11117232,-795,0,1766375992,13258.749176739999,355.80688062000263,54130.37628864 2025-12-22,03:59:54.000,356,11117188,-795,0,1766375993,13258.688549949999,355.79983149000327,54130.271481840005 2025-12-22,03:59:55.000,356,11117242,-795,0,1766375994,13258.648132089998,355.7152419300037,54130.152700800005 2025-12-22,03:59:56.000,356,11117201,-795,0,1766375995,13258.607714229998,355.6799962799996,54130.08981672 2025-12-22,03:59:57.000,356,11117186,-795,0,1766375996,13258.520142199988,355.6306523700041,54130.00597128001 2025-12-22,03:59:58.000,356,11117193,-795,0,1766375997,13258.405624929997,355.5813084600013,54130.31340456001 2025-12-22,03:59:59.000,356,11117154,-795,0,1766375998,13258.291107659992,355.5672102000026,54130.27846896 2025-12-22,04:00:00.000,356,11117191,-795,0,1766375999,13258.190063009992,355.5460628100045,54130.18064928 2025-12-22,04:00:01.000,356,11117237,-795,0,1766376000,13258.062073119996,355.4967189000017,54130.22955912 2025-12-22,04:00:02.000,356,11117167,-795,0,1766376001,13257.99471002,355.4685223800043,54130.0828296 2025-12-22,04:00:03.000,356,11117171,-795,0,1766376002,13257.900401679995,355.4332767300002,54130.1177652 2025-12-22,04:00:04.000,356,11117216,-795,0,1766376003,13257.799357029995,355.42622760000086,54130.09680384001 2025-12-22,04:00:05.000,356,11117102,-795,0,1766376004,13257.590531419999,355.4191784700015,54130.222572000006 2025-12-22,04:00:06.000,356,11117140,-795,0,1766376005,13257.489486769999,355.37688368999807,54130.2575076 2025-12-22,04:00:07.000,356,11117264,-795,0,1766376006,13257.435596289994,355.3698345599987,54130.2575076 2025-12-22,04:00:08.000,356,11117173,-795,0,1766376007,13257.368233189998,355.32753978000255,54130.21558488001 2025-12-22,04:00:09.000,356,11117223,-795,0,1766376008,13257.246979609998,355.29934325999784,54129.74744784 2025-12-22,04:00:10.000,356,11117151,-795,0,1766376009,13257.307606399998,355.29934325999784,54129.85225464 2025-12-22,04:00:11.000,356,11117187,-795,0,1766376010,13257.327815329998,355.27819586999976,54130.24353336001 2025-12-22,04:00:12.000,356,11117231,-795,0,1766376011,13257.341287949988,355.2711467400004,54130.334365919996 2025-12-22,04:00:13.000,356,11117115,-795,0,1766376012,13257.361496879988,355.2499993500023,54130.29943032 2025-12-22,04:00:14.000,356,11117161,-795,0,1766376013,13257.307606399998,355.2218028300049,54130.07584248001 2025-12-22,04:00:15.000,356,11117148,-795,0,1766376014,13257.287397469998,355.1724589200021,54129.998984159996 2025-12-22,04:00:16.000,356,11117168,-795,0,1766376015,13257.348024259998,355.0949184900019,54129.90116448 2025-12-22,04:00:17.000,356,11117218,-795,0,1766376016,13257.348024259998,355.0949184900019,54129.90815160001 2025-12-22,04:00:18.000,356,11117208,-795,0,1766376017,13257.294133779993,355.10196762000123,54130.20859776 2025-12-22,04:00:19.000,356,11117167,-795,0,1766376018,13257.186352819997,355.0455745799991,54129.97103568 2025-12-22,04:00:20.000,356,11117194,-795,0,1766376019,13257.246979609998,354.95393589000014,54129.97103568 2025-12-22,04:00:21.000,356,11117142,-795,0,1766376020,13257.233506989993,354.9257393700027,54130.152700800005 2025-12-22,04:00:22.000,356,11117187,-795,0,1766376021,13257.152671269992,354.8622972000012,54129.74046072001 2025-12-22,04:00:23.000,356,11117176,-795,0,1766376022,13257.092044479992,354.8481989400025,54129.7334736 2025-12-22,04:00:24.000,356,11117170,-795,0,1766376023,13257.024681379997,354.83410068000376,54129.62167968001 2025-12-22,04:00:25.000,356,11117137,-795,0,1766376024,13256.937109350001,354.8270515500044,54129.873216 2025-12-22,04:00:26.000,356,11117214,-795,0,1766376025,13256.943845659996,354.7988550299997,54129.97802280001 2025-12-22,04:00:27.000,356,11117147,-795,0,1766376026,13256.910164109991,354.8129532899984,54129.92911296001 2025-12-22,04:00:28.000,356,11117193,-795,0,1766376027,13256.863009939996,354.82000241999776,54129.97103568 2025-12-22,04:00:29.000,356,11117116,-795,0,1766376028,13256.74849266999,354.72131459999946,54129.30725928001 2025-12-22,04:00:30.000,356,11117149,-795,0,1766376029,13256.74849266999,354.7354128599982,54129.30027216 2025-12-22,04:00:31.000,356,11117104,-795,0,1766376030,13256.77543791,354.7988550299997,54129.65661528 2025-12-22,04:00:32.000,356,11117202,-795,0,1766376031,13256.77543791,354.7777076400016,54129.78937056001 2025-12-22,04:00:33.000,356,11117142,-795,0,1766376032,13256.761965289996,354.7424619900048,54129.75443496 2025-12-22,04:00:34.000,356,11117110,-795,0,1766376033,13256.67439326,354.7424619900048,54129.649628160005 2025-12-22,04:00:35.000,356,11117151,-795,0,1766376034,13256.59355754,354.7001672100014,54129.51687288 2025-12-22,04:00:36.000,356,11117096,-795,0,1766376035,13256.6339754,354.62262678000116,54129.44700168 2025-12-22,04:00:37.000,356,11117098,-795,0,1766376036,13256.51272182,354.62262678000116,54129.384117600006 2025-12-22,04:00:38.000,356,11117158,-795,0,1766376037,13256.44535871999,354.6014793900031,54129.61469256 2025-12-22,04:00:39.000,356,11117165,-795,0,1766376038,13256.290423589999,354.58738113000436,54129.384117600006 2025-12-22,04:00:40.000,356,11117114,-795,0,1766376039,13256.162433699988,354.58738113000436,54129.35616912001 2025-12-22,04:00:41.000,356,11117203,-795,0,1766376040,13256.061389050003,354.57328286999837,54129.37713048001 2025-12-22,04:00:42.000,356,11117153,-795,0,1766376041,13256.047916429998,354.53803722000157,54129.20943960001 2025-12-22,04:00:43.000,356,11117113,-795,0,1766376042,13256.014234879993,354.5309880900022,54129.18149112 2025-12-22,04:00:44.000,356,11117134,-795,0,1766376043,13255.892981299992,354.49574243999814,54129.16751688001 2025-12-22,04:00:45.000,356,11117074,-795,0,1766376044,13255.791936649992,354.55918460999965,54129.27232368 2025-12-22,04:00:46.000,356,11117094,-795,0,1766376045,13255.663946759996,354.5521354800003,54129.174504 2025-12-22,04:00:47.000,356,11117177,-795,0,1766376046,13255.717837240001,354.57328286999837,54129.29328504 2025-12-22,04:00:48.000,356,11117112,-795,0,1766376047,13255.711100929992,354.5309880900022,54129.33520776001 2025-12-22,04:00:49.000,356,11117166,-795,0,1766376048,13255.650474139991,354.5027915700048,54128.8950192 2025-12-22,04:00:50.000,356,11117184,-795,0,1766376049,13255.663946759996,354.453447660002,54129.06271008 2025-12-22,04:00:51.000,356,11117100,-795,0,1766376050,13255.697628310001,354.49574243999814,54129.37014336 2025-12-22,04:00:52.000,356,11117149,-795,0,1766376051,13255.704364619996,354.52393896000285,54129.33520776001 2025-12-22,04:00:53.000,356,11117107,-795,0,1766376052,13255.684155689996,354.5309880900022,54129.328220639996 2025-12-22,04:00:54.000,356,11117129,-795,0,1766376053,13255.637001520001,354.52393896000285,54129.13258128 2025-12-22,04:00:55.000,356,11117095,-795,0,1766376054,13255.650474139991,354.58738113000436,54128.95091616001 2025-12-22,04:00:56.000,356,11117162,-795,0,1766376055,13255.663946759996,354.5521354800003,54128.84610936 2025-12-22,04:00:57.000,356,11117121,-795,0,1766376056,13255.690891999991,354.64377416999923,54128.87405784001 2025-12-22,04:00:58.000,356,11117090,-795,0,1766376057,13255.663946759996,354.7142654700001,54129.08367144 2025-12-22,04:00:59.000,356,11117095,-795,0,1766376058,13255.684155689996,354.75656025000353,54129.027774480004 2025-12-22,04:01:00.000,356,11117105,-795,0,1766376059,13255.778464030001,354.7777076400016,54129.02078736001 2025-12-22,04:01:01.000,356,11117101,-795,0,1766376060,13255.892981299992,354.89049371999863,54129.1046328 2025-12-22,04:01:02.000,356,11117132,-795,0,1766376061,13255.933399159992,354.9257393700027,54128.692392720004 2025-12-22,04:01:03.000,356,11117171,-795,0,1766376062,13256.000762260002,355.01737806000165,54128.713354080006 2025-12-22,04:01:04.000,356,11117118,-795,0,1766376063,13256.014234879993,355.08082023000316,54128.62252152 2025-12-22,04:01:05.000,356,11117131,-795,0,1766376064,13256.054652739993,355.2077045699989,54128.93694192 2025-12-22,04:01:06.000,356,11117110,-795,0,1766376065,13256.189378939998,355.24295022000297,54129.027774480004 2025-12-22,04:01:07.000,356,11117085,-795,0,1766376066,13256.189378939998,355.32753978000255,54128.95790328 2025-12-22,04:01:08.000,356,11117146,-795,0,1766376067,13256.175906319993,355.4191784700015,54128.881044960006 2025-12-22,04:01:09.000,356,11117081,-795,0,1766376068,13256.081597979988,355.48966977000237,54128.210281440006 2025-12-22,04:01:10.000,356,11117103,-795,0,1766376069,13256.128752149998,355.51081716000044,54128.357010960004 2025-12-22,04:01:11.000,356,11117023,-795,0,1766376070,13256.142224769988,355.5531119400039,54128.66444424001 2025-12-22,04:01:12.000,356,11117090,-795,0,1766376071,13256.229796799998,355.5390136799979,54128.69937984 2025-12-22,04:01:13.000,356,11117108,-795,0,1766376072,13256.216324179994,355.5390136799979,54128.62950864 2025-12-22,04:01:14.000,356,11117102,-795,0,1766376073,13256.175906319993,355.52491541999916,54128.62950864 2025-12-22,04:01:15.000,356,11117127,-795,0,1766376074,13256.175906319993,355.51081716000044,54128.4408564 2025-12-22,04:01:16.000,356,11117055,-795,0,1766376075,13256.202851559989,355.44737498999893,54128.36399808 2025-12-22,04:01:17.000,356,11117045,-795,0,1766376076,13256.189378939998,355.39098195000406,54128.3360496 2025-12-22,04:01:18.000,356,11117092,-795,0,1766376077,13256.256742039994,355.32753978000255,54128.58758592001 2025-12-22,04:01:19.000,356,11117129,-795,0,1766376078,13256.155697389993,355.2711467400004,54128.524701840004 2025-12-22,04:01:20.000,356,11117115,-795,0,1766376079,13256.216324179994,355.1583606600034,54128.377972320006 2025-12-22,04:01:21.000,356,11117141,-795,0,1766376080,13256.196115249993,355.05262370999844,54128.30111400001 2025-12-22,04:01:22.000,356,11117120,-795,0,1766376081,13256.418413479994,354.88344458999927,54128.27316552 2025-12-22,04:01:23.000,356,11117112,-795,0,1766376082,13256.559875989995,354.7495111200042,54128.23822992 2025-12-22,04:01:24.000,356,11117038,-795,0,1766376083,13256.580084919995,354.70721634000074,54128.22425568 2025-12-22,04:01:25.000,356,11117081,-795,0,1766376084,13256.788910529991,354.67197069000395,54128.55265032 2025-12-22,04:01:26.000,356,11117101,-795,0,1766376085,13256.81585577,354.62262678000116,54128.39194656 2025-12-22,04:01:27.000,356,11117098,-795,0,1766376086,13256.916900420001,354.55918460999965,54128.41290792 2025-12-22,04:01:28.000,356,11117117,-795,0,1766376087,13257.092044479992,354.53803722000157,54128.51771472001 2025-12-22,04:01:29.000,356,11117081,-795,0,1766376088,13257.152671269992,354.5027915700048,54128.15438448001 2025-12-22,04:01:30.000,356,11117093,-795,0,1766376089,13257.307606399998,354.47459505000006,54128.32207536001 2025-12-22,04:01:31.000,356,11117186,-795,0,1766376090,13257.476014149994,354.47459505000006,54128.7203412 2025-12-22,04:01:32.000,356,11117125,-795,0,1766376091,13257.60400403999,354.4463985300026,54128.75527680001 2025-12-22,04:01:33.000,356,11117056,-795,0,1766376092,13257.60400403999,354.49574243999814,54128.713354080006 2025-12-22,04:01:34.000,356,11117078,-795,0,1766376093,13257.65115821,354.4886933099988,54128.57361168 2025-12-22,04:01:35.000,356,11117091,-795,0,1766376094,13257.711785,354.46049679000134,54128.36399808 2025-12-22,04:01:36.000,356,11117089,-795,0,1766376095,13257.738730239995,354.4463985300026,54128.4059208 2025-12-22,04:01:37.000,356,11117116,-795,0,1766376096,13257.738730239995,354.4675459200007,54128.44784352001 2025-12-22,04:01:38.000,356,11117111,-795,0,1766376097,13257.738730239995,354.52393896000285,54128.79719952 2025-12-22,04:01:39.000,356,11117069,-795,0,1766376098,13257.657894519994,354.4886933099988,54128.70636696001 2025-12-22,04:01:40.000,356,11117100,-795,0,1766376099,13257.72525761999,354.52393896000285,54128.7902124 2025-12-22,04:01:41.000,356,11117057,-795,0,1766376100,13257.779148099995,354.50984070000413,54128.860083600004 2025-12-22,04:01:42.000,356,11117092,-795,0,1766376101,13257.75220286,354.5027915700048,54128.49675336001 2025-12-22,04:01:43.000,356,11117051,-795,0,1766376102,13257.72525761999,354.52393896000285,54128.545663200006 2025-12-22,04:01:44.000,356,11117083,-795,0,1766376103,13257.698312379995,354.5027915700048,54128.45483064 2025-12-22,04:01:45.000,356,11117067,-795,0,1766376104,13257.64442189999,354.5309880900022,54128.73431544001 2025-12-22,04:01:46.000,356,11117075,-795,0,1766376105,13257.69157607,354.55918460999965,54128.90200632001 2025-12-22,04:01:47.000,356,11117106,-795,0,1766376106,13257.66463082999,354.60852852000244,54128.929954800005 2025-12-22,04:01:48.000,356,11117107,-795,0,1766376107,13257.58379510999,354.6296759100005,54128.83912224 2025-12-22,04:01:49.000,356,11117042,-795,0,1766376108,13257.428859979998,354.60852852000244,54128.1963072 2025-12-22,04:01:50.000,356,11117067,-795,0,1766376109,13257.428859979998,354.65787242999795,54128.28015264001 2025-12-22,04:01:51.000,356,11116988,-795,0,1766376110,13257.428859979998,354.70721634000074,54128.62252152 2025-12-22,04:01:52.000,356,11117066,-795,0,1766376111,13257.435596289994,354.70721634000074,54128.72732832 2025-12-22,04:01:53.000,356,11117103,-795,0,1766376112,13257.415387359993,354.75656025000353,54128.713354080006 2025-12-22,04:01:54.000,356,11117052,-795,0,1766376113,13257.374969499993,354.7918059000003,54128.643482880005 2025-12-22,04:01:55.000,356,11117111,-795,0,1766376114,13257.455805219994,354.7283637299988,54128.41989504001 2025-12-22,04:01:56.000,356,11117042,-795,0,1766376115,13257.482750459989,354.7354128599982,54128.4408564 2025-12-22,04:01:57.000,356,11116999,-795,0,1766376116,13257.482750459989,354.7636093800029,54128.377972320006 2025-12-22,04:01:58.000,356,11117085,-795,0,1766376117,13257.509695699999,354.80590415999905,54128.63649576001 2025-12-22,04:01:59.000,356,11117072,-795,0,1766376118,13257.489486769999,354.8129532899984,54128.4408564 2025-12-22,04:02:00.000,356,11117027,-795,0,1766376119,13257.516432009994,354.8622972000012,54128.45483064 2025-12-22,04:02:01.000,356,11117078,-795,0,1766376120,13257.516432009994,354.88344458999927,54128.44784352001 2025-12-22,04:02:02.000,356,11117048,-795,0,1766376121,13257.62421296999,354.91869024000334,54128.35002384001 2025-12-22,04:02:03.000,356,11116985,-795,0,1766376122,13257.69157607,354.9045919800046,54128.426882160005 2025-12-22,04:02:04.000,356,11117052,-795,0,1766376123,13257.75220286,354.9609850199995,54128.524701840004 2025-12-22,04:02:05.000,356,11116998,-795,0,1766376124,13257.80609333999,354.99623067000357,54128.65745712001 2025-12-22,04:02:06.000,356,11117044,-795,0,1766376125,13257.87345644,354.9750832799982,54128.545663200006 2025-12-22,04:02:07.000,356,11117001,-795,0,1766376126,13257.95429216,355.0103289300023,54128.61553440001 2025-12-22,04:02:08.000,356,11117052,-795,0,1766376127,13258.03512788,355.00327980000293,54128.55265032 2025-12-22,04:02:09.000,356,11117050,-795,0,1766376128,13258.142908839996,354.9398376300014,54128.259191280005 2025-12-22,04:02:10.000,356,11117038,-795,0,1766376129,13258.277635040002,354.93278850000206,54128.4408564 2025-12-22,04:02:11.000,356,11117057,-795,0,1766376130,13258.439306480002,354.9045919800046,54128.93694192 2025-12-22,04:02:12.000,356,11117052,-795,0,1766376131,13258.479724340003,354.8481989400025,54128.98585176 2025-12-22,04:02:13.000,356,11116992,-795,0,1766376132,13258.553823749993,354.8411498100031,54128.92296768001 2025-12-22,04:02:14.000,356,11116986,-795,0,1766376133,13258.506669579998,354.8270515500044,54128.78322528001 2025-12-22,04:02:15.000,356,11117006,-795,0,1766376134,13258.567296369998,354.7424619900048,54128.5805988 2025-12-22,04:02:16.000,356,11117043,-795,0,1766376135,13258.607714229998,354.67197069000395,54128.66444424001 2025-12-22,04:02:17.000,356,11117068,-795,0,1766376136,13258.533614819993,354.6790198200033,54128.58758592001 2025-12-22,04:02:18.000,356,11117011,-795,0,1766376137,13258.668341019998,354.67197069000395,54128.98585176 2025-12-22,04:02:19.000,356,11117029,-795,0,1766376138,13258.513405889993,354.6014793900031,54128.88803208 2025-12-22,04:02:20.000,356,11117077,-795,0,1766376139,13258.526878509998,354.566233739999,54128.98585176 2025-12-22,04:02:21.000,356,11116979,-795,0,1766376140,13258.486460649998,354.453447660002,54128.65047 2025-12-22,04:02:22.000,356,11116970,-795,0,1766376141,13258.257426110002,354.4816441799994,54128.643482880005 2025-12-22,04:02:23.000,356,11116960,-795,0,1766376142,13258.331525519992,354.47459505000006,54128.62252152 2025-12-22,04:02:24.000,356,11117000,-795,0,1766376143,13258.277635040002,354.4323002700039,54128.60156016 2025-12-22,04:02:25.000,356,11117013,-795,0,1766376144,13258.264162419997,354.41115287999855,54128.83912224 2025-12-22,04:02:26.000,356,11117030,-795,0,1766376145,13258.250689799992,354.41115287999855,54128.93694192 2025-12-22,04:02:27.000,356,11117017,-795,0,1766376146,13258.223744559997,354.3900054900005,54128.992838879996 2025-12-22,04:02:28.000,356,11117003,-795,0,1766376147,13258.223744559997,354.36180897000304,54128.84610936 2025-12-22,04:02:29.000,356,11116983,-795,0,1766376148,13258.048600499991,354.3900054900005,54128.41989504001 2025-12-22,04:02:30.000,356,11117025,-795,0,1766376149,13258.068809429991,354.32656331999897,54128.524701840004 2025-12-22,04:02:31.000,356,11117000,-795,0,1766376150,13258.008182639991,354.32656331999897,54128.83213512001 2025-12-22,04:02:32.000,356,11116941,-795,0,1766376151,13258.03512788,354.3195141899996,54128.93694192 2025-12-22,04:02:33.000,356,11117008,-795,0,1766376152,13258.021655259996,354.36180897000304,54128.992838879996 2025-12-22,04:02:34.000,356,11116969,-795,0,1766376153,13258.01491895,354.3336124499983,54128.88803208 2025-12-22,04:02:35.000,356,11116994,-795,0,1766376154,13257.97450109,354.3054159300009,54128.55265032 2025-12-22,04:02:36.000,356,11116984,-795,0,1766376155,13258.048600499991,354.2842685400028,54128.643482880005 2025-12-22,04:02:37.000,356,11116970,-795,0,1766376156,13258.001446329996,354.2701702800041,54128.67841848 2025-12-22,04:02:38.000,356,11117027,-795,0,1766376157,13257.981237399996,354.26312115000474,54128.94392904 2025-12-22,04:02:39.000,356,11116995,-795,0,1766376158,13257.940819539996,354.3054159300009,54128.87405784001 2025-12-22,04:02:40.000,356,11117033,-795,0,1766376159,13257.940819539996,354.2913176700022,54128.75527680001 2025-12-22,04:02:41.000,356,11117008,-795,0,1766376160,13258.008182639991,354.3195141899996,54128.85309648001 2025-12-22,04:02:42.000,356,11117004,-795,0,1766376161,13258.109227289991,354.29836680000153,54128.7203412 2025-12-22,04:02:43.000,356,11116986,-795,0,1766376162,13258.109227289991,354.3336124499983,54128.69937984 2025-12-22,04:02:44.000,356,11116967,-755,0,1766376163,13258.136172530001,354.4041037499992,54128.9648904 2025-12-22,04:02:45.000,356,11116991,-795,0,1766376164,13258.156381460001,354.453447660002,54128.881044960006 2025-12-22,04:02:46.000,356,11116968,-795,0,1766376165,13258.210271939992,354.453447660002,54128.992838879996 2025-12-22,04:02:47.000,356,11117010,-795,0,1766376166,13258.183326699997,354.453447660002,54129.01380024 2025-12-22,04:02:48.000,356,11116994,-795,0,1766376167,13258.210271939992,354.4182020099979,54128.83213512001 2025-12-22,04:02:49.000,356,11116990,-795,0,1766376168,13258.169854079992,354.47459505000006,54128.62252152 2025-12-22,04:02:50.000,356,11116991,-795,0,1766376169,13258.156381460001,354.43934940000327,54128.75527680001 2025-12-22,04:02:51.000,356,11116985,-795,0,1766376170,13258.196799320001,354.453447660002,54129.18847824001 2025-12-22,04:02:52.000,356,11116998,-795,0,1766376171,13258.156381460001,354.41115287999855,54129.174504 2025-12-22,04:02:53.000,356,11116894,-795,0,1766376172,13258.115963600001,354.46049679000134,54129.20943960001 2025-12-22,04:02:54.000,356,11116968,-795,0,1766376173,13258.01491895,354.37590723000176,54129.02078736001 2025-12-22,04:02:55.000,356,11116934,-795,0,1766376174,13257.96776477999,354.31246506000025,54128.73431544001 2025-12-22,04:02:56.000,356,11117009,-795,0,1766376175,13258.048600499991,354.2419737599994,54128.90899344 2025-12-22,04:02:57.000,356,11116938,-795,0,1766376176,13258.05533681,354.2208263700013,54129.13258128 2025-12-22,04:02:58.000,356,11116928,-795,0,1766376177,13258.109227289991,354.1714824599985,54129.25834944001 2025-12-22,04:02:59.000,356,11116941,-795,0,1766376178,13258.142908839996,354.1080402900043,54129.12559416 2025-12-22,04:03:00.000,356,11116949,-795,0,1766376179,13258.257426110002,354.10099115999765,54129.23738808001 2025-12-22,04:03:01.000,356,11116942,-795,0,1766376180,13258.324789209997,353.99525421,54129.18149112 2025-12-22,04:03:02.000,356,11116998,-795,0,1766376181,13258.425833859998,353.95295943000383,54128.978864640005 2025-12-22,04:03:03.000,356,11116998,-795,0,1766376182,13258.506669579998,353.9600085600032,54128.99982600001 2025-12-22,04:03:04.000,356,11116993,-795,0,1766376183,13258.580768989988,353.9600085600032,54129.29328504 2025-12-22,04:03:05.000,356,11116985,-795,0,1766376184,13258.614450539993,354.0375489900034,54129.22341384 2025-12-22,04:03:06.000,356,11116945,-795,0,1766376185,13258.796330909994,354.0375489900034,54129.495911519996 2025-12-22,04:03:07.000,356,11116993,-795,0,1766376186,13258.877166629994,354.12918768000236,54129.50988576 2025-12-22,04:03:08.000,356,11116968,-795,0,1766376187,13258.89063925,354.122138550003,54129.22341384 2025-12-22,04:03:09.000,356,11117025,-795,0,1766376188,13258.789594599999,354.1785315899979,54128.97187752001 2025-12-22,04:03:10.000,356,11116927,-795,0,1766376189,13258.816539839994,354.2419737599994,54129.11161992 2025-12-22,04:03:11.000,356,11116989,-795,0,1766376190,13258.80306721999,354.26312115000474,54129.314246400005 2025-12-22,04:03:12.000,356,11116947,-795,0,1766376191,13258.82327614999,354.2913176700022,54129.349182 2025-12-22,04:03:13.000,356,11116961,-795,0,1766376192,13258.83001246,354.2913176700022,54129.384117600006 2025-12-22,04:03:14.000,356,11116962,-795,0,1766376193,13258.877166629994,354.2913176700022,54129.4190532 2025-12-22,04:03:15.000,356,11116960,-795,0,1766376194,13258.897375559995,354.2560720199981,54129.08367144 2025-12-22,04:03:16.000,356,11116939,-795,0,1766376195,13258.978211279995,354.32656331999897,54129.08367144 2025-12-22,04:03:17.000,356,11116920,-795,0,1766376196,13259.00515651999,354.4041037499992,54129.45398880001 2025-12-22,04:03:18.000,356,11116968,-795,0,1766376197,13259.00515651999,354.46049679000134,54129.46796304 2025-12-22,04:03:19.000,356,11116906,-795,0,1766376198,13258.93105711,354.52393896000285,54129.28629792001 2025-12-22,04:03:20.000,356,11116920,-795,0,1766376199,13258.85022139,354.55918460999965,54129.349182 2025-12-22,04:03:21.000,356,11116919,-795,0,1766376200,13258.83001246,354.50984070000413,54129.27232368 2025-12-22,04:03:22.000,356,11116939,-795,0,1766376201,13258.789594599999,354.54508635000093,54129.216426720006 2025-12-22,04:03:23.000,356,11116956,-795,0,1766376202,13258.728967809999,354.566233739999,54129.314246400005 2025-12-22,04:03:24.000,356,11116986,-795,0,1766376203,13258.776121979994,354.57328286999837,54129.75443496 2025-12-22,04:03:25.000,356,11116952,-795,0,1766376204,13258.708758879999,354.5803319999977,54129.6286668 2025-12-22,04:03:26.000,356,11116928,-795,0,1766376205,13258.708758879999,354.5803319999977,54129.64264104001 2025-12-22,04:03:27.000,356,11116967,-795,0,1766376206,13258.695286259994,354.5521354800003,54129.719499360006 2025-12-22,04:03:28.000,356,11116937,-795,0,1766376207,13258.681813639989,354.53803722000157,54129.39809184 2025-12-22,04:03:29.000,356,11116925,-795,0,1766376208,13258.668341019998,354.566233739999,54129.216426720006 2025-12-22,04:03:30.000,356,11116934,-795,0,1766376209,13258.675077329994,354.60852852000244,54129.530847120004 2025-12-22,04:03:31.000,356,11117038,-795,0,1766376210,13258.769385669999,354.6296759100005,54129.96404856 2025-12-22,04:03:32.000,356,11116951,-795,0,1766376211,13258.735704119994,354.6790198200033,54129.95706144001 2025-12-22,04:03:33.000,356,11116904,-795,0,1766376212,13258.769385669999,354.6649215600046,54129.90116448 2025-12-22,04:03:34.000,356,11116933,-795,0,1766376213,13258.742440429989,354.70721634000074,54129.74046072001 2025-12-22,04:03:35.000,356,11116937,-795,0,1766376214,13258.749176739999,354.693118080002,54129.54482136001 2025-12-22,04:03:36.000,356,11116899,-795,0,1766376215,13258.728967809999,354.7283637299988,54129.719499360006 2025-12-22,04:03:37.000,356,11116964,-795,0,1766376216,13258.708758879999,354.7918059000003,54129.95706144001 2025-12-22,04:03:38.000,356,11116901,-795,0,1766376217,13258.648132089998,354.78475677000097,54129.92212584 2025-12-22,04:03:39.000,356,11116932,-795,0,1766376218,13258.614450539993,354.8411498100031,54129.95706144001 2025-12-22,04:03:40.000,356,11116953,-795,0,1766376219,13258.621186849989,354.8411498100031,54130.06885536 2025-12-22,04:03:41.000,356,11116906,-795,0,1766376220,13258.587505299998,354.86934633000055,54129.866228880004 2025-12-22,04:03:42.000,356,11116935,-795,0,1766376221,13258.580768989988,354.85524807000184,54129.78937056001 2025-12-22,04:03:43.000,356,11116947,-795,0,1766376222,13258.540351129988,354.8763954599999,54129.85924176001 2025-12-22,04:03:44.000,356,11116985,-795,0,1766376223,13258.459515410002,354.95393589000014,54130.01994552 2025-12-22,04:03:45.000,356,11116905,-795,0,1766376224,13258.452779099993,354.9750832799982,54130.054881120006 2025-12-22,04:03:46.000,356,11116935,-795,0,1766376225,13258.506669579998,355.01737806000165,54130.22955912 2025-12-22,04:03:47.000,356,11116874,-795,0,1766376226,13258.560560059988,355.00327980000293,54130.25052048 2025-12-22,04:03:48.000,356,11116942,-795,0,1766376227,13258.614450539993,355.03147632000037,54129.90815160001 2025-12-22,04:03:49.000,356,11116916,-795,0,1766376228,13258.540351129988,355.06672197000444,54129.649628160005 2025-12-22,04:03:50.000,356,11116874,-795,0,1766376229,13258.648132089998,355.0878693600025,54129.95007432 2025-12-22,04:03:51.000,356,11116963,-715,0,1766376230,13258.627923159998,355.11606587999995,54129.985009920005 2025-12-22,04:03:52.000,356,11116970,-795,0,1766376231,13258.681813639989,355.137213269998,54129.998984159996 2025-12-22,04:03:53.000,356,11116907,-795,0,1766376232,13258.695286259994,355.1724589200021,54130.12475232001 2025-12-22,04:03:54.000,356,11116888,-795,0,1766376233,13258.78285828999,355.1724589200021,54130.12475232001 2025-12-22,04:03:55.000,356,11116899,-795,0,1766376234,13258.776121979994,355.16540979000274,54129.866228880004 2025-12-22,04:03:56.000,356,11116891,-795,0,1766376235,13258.728967809999,355.17950805000146,54129.85924176001 2025-12-22,04:03:57.000,356,11116878,-795,0,1766376236,13258.688549949999,355.22885196000425,54130.15968792 2025-12-22,04:03:58.000,356,11116929,-795,0,1766376237,13258.708758879999,355.22885196000425,54130.222572000006 2025-12-22,04:03:59.000,356,11116908,-795,0,1766376238,13258.627923159998,355.2359010900036,54130.12475232001 2025-12-22,04:04:00.000,356,11116919,-795,0,1766376239,13258.560560059988,355.2852449999991,54130.13173944 2025-12-22,04:04:01.000,356,11116873,-795,0,1766376240,13258.459515410002,355.31344152000383,54129.887190240006 2025-12-22,04:04:02.000,356,11116916,-795,0,1766376241,13258.425833859998,355.2852449999991,54130.06885536 2025-12-22,04:04:03.000,356,11116878,-795,0,1766376242,13258.365207069997,355.29934325999784,54130.06885536 2025-12-22,04:04:04.000,356,11116881,-795,0,1766376243,13258.291107659992,355.34163804000127,54130.37628864 2025-12-22,04:04:05.000,356,11116868,-795,0,1766376244,13258.156381460001,355.3839328200047,54130.166675039996 2025-12-22,04:04:06.000,356,11116836,-795,0,1766376245,13258.169854079992,355.3980310800034,54130.28545608 2025-12-22,04:04:07.000,356,11116853,-795,0,1766376246,13258.176590390001,355.482620640003,54130.3273788 2025-12-22,04:04:08.000,356,11116879,-795,0,1766376247,13258.203535629997,355.52491541999916,54129.985009920005 2025-12-22,04:04:09.000,356,11116834,-795,0,1766376248,13258.109227289991,355.58835759000067,54129.81033192001 2025-12-22,04:04:10.000,356,11116869,-795,0,1766376249,13258.169854079992,355.65884889000154,54130.222572000006 2025-12-22,04:04:11.000,356,11116903,-795,0,1766376250,13258.230480869992,355.7152419300037,54130.42519848 2025-12-22,04:04:12.000,356,11116899,-795,0,1766376251,13258.304580279997,355.79983149000327,54130.57891512001 2025-12-22,04:04:13.000,356,11116886,-795,0,1766376252,13258.365207069997,355.813929750002,54130.49506968 2025-12-22,04:04:14.000,356,11116908,-795,0,1766376253,13258.351734449992,355.8632736600048,54130.29244320001 2025-12-22,04:04:15.000,356,11116834,-795,0,1766376254,13258.311316589992,355.88442105000286,54130.06186824 2025-12-22,04:04:16.000,356,11116893,-795,0,1766376255,13258.392152309993,355.8985193100016,54130.166675039996 2025-12-22,04:04:17.000,356,11116919,-795,0,1766376256,13258.358470760002,355.9549123500037,54130.536992400004 2025-12-22,04:04:18.000,356,11116902,-795,0,1766376257,13258.371943379992,356.01835451999796,54130.43218560001 2025-12-22,04:04:20.000,356,11116911,-795,0,1766376259,13258.371943379992,356.00425625999924,54130.66276056 2025-12-22,04:04:22.000,356,11116879,-795,0,1766376261,13258.385415999997,356.0113053899986,54130.2575076 2025-12-22,04:04:23.000,356,11116888,-795,0,1766376262,13258.304580279997,355.94081408999773,54130.17366216001 2025-12-22,04:04:24.000,356,11116864,-795,0,1766376263,13258.257426110002,355.87032279000414,54130.13872656 2025-12-22,04:04:25.000,356,11116937,-795,0,1766376264,13258.344998139997,355.926715829999,54130.63481208 2025-12-22,04:04:26.000,356,11116856,-795,0,1766376265,13258.351734449992,355.94081408999773,54130.71865752001 2025-12-22,04:04:27.000,356,11116887,-795,0,1766376266,13258.358470760002,355.9126175700003,54130.66974768 2025-12-22,04:04:28.000,356,11116834,-795,0,1766376267,13258.331525519992,355.8421262699994,54130.3273788 2025-12-22,04:04:29.000,356,11116855,-795,0,1766376268,13258.338261830002,355.813929750002,54130.41122424001 2025-12-22,04:04:30.000,356,11116890,-795,0,1766376269,13258.304580279997,355.79983149000327,54130.55096664001 2025-12-22,04:04:31.000,356,11116900,-795,0,1766376270,13258.183326699997,355.80688062000263,54130.61385072 2025-12-22,04:04:32.000,356,11116890,-795,0,1766376271,13258.129436219991,355.80688062000263,54130.488082560005 2025-12-22,04:04:33.000,356,11116848,-795,0,1766376272,13258.021655259996,355.77163496999856,54130.42519848 2025-12-22,04:04:34.000,356,11116860,-795,0,1766376273,13258.05533681,355.77163496999856,54130.53000528001 2025-12-22,04:04:35.000,356,11116910,-795,0,1766376274,13258.008182639991,355.7434384500011,54130.28545608 2025-12-22,04:04:36.000,356,11116895,-795,0,1766376275,13257.95429216,355.7152419300037,54130.22955912 2025-12-22,04:04:37.000,356,11116820,-795,0,1766376276,13257.80609333999,355.7152419300037,54130.37628864 2025-12-22,04:04:38.000,356,11116846,-795,0,1766376277,13257.718521309995,355.69409453999833,54130.369301520004 2025-12-22,04:04:39.000,356,11116891,-795,0,1766376278,13257.718521309995,355.6799962799996,54130.38327576001 2025-12-22,04:04:40.000,356,11116831,-795,0,1766376279,13257.64442189999,355.6447506300028,54130.334365919996 2025-12-22,04:04:41.000,356,11116862,-795,0,1766376280,13257.496223079994,355.60950497999875,54129.866228880004 2025-12-22,04:04:42.000,356,11116829,-795,0,1766376281,13257.482750459989,355.58835759000067,54129.866228880004 2025-12-22,04:04:43.000,356,11116879,-795,0,1766376282,13257.442332599989,355.59540672,54129.9430872 2025-12-22,04:04:44.000,356,11116867,-795,0,1766376283,13257.334551639993,355.6447506300028,54130.11077808 2025-12-22,04:04:45.000,356,11116828,-795,0,1766376284,13257.240243300002,355.63770150000346,54129.998984159996 2025-12-22,04:04:46.000,356,11116842,-795,0,1766376285,13257.118989720002,355.7081928000043,54129.76142208001 2025-12-22,04:04:47.000,356,11116806,-795,0,1766376286,13257.024681379997,355.7152419300037,54129.74046072001 2025-12-22,04:04:48.000,356,11116892,-795,0,1766376287,13256.977527210001,355.73638932000176,54129.495911519996 2025-12-22,04:04:49.000,356,11116872,-795,0,1766376288,13256.849537319991,355.7786840999979,54129.481937280005 2025-12-22,04:04:50.000,356,11116862,-795,0,1766376289,13256.741756359996,355.813929750002,54129.61469256 2025-12-22,04:04:51.000,356,11116881,-795,0,1766376290,13256.640711709995,355.813929750002,54129.69155088001 2025-12-22,04:04:52.000,356,11116844,-795,0,1766376291,13256.62723908999,355.85622452999814,54129.7334736 2025-12-22,04:04:53.000,356,11116812,-795,0,1766376292,13256.559875989995,355.85622452999814,54129.89417736 2025-12-22,04:04:54.000,356,11116873,-795,0,1766376293,13256.44535871999,355.8280280100007,54129.76142208001 2025-12-22,04:04:55.000,356,11116845,-795,0,1766376294,13256.391468239999,355.85622452999814,54129.58674408 2025-12-22,04:04:56.000,356,11116892,-795,0,1766376295,13256.297159899994,355.83507714000007,54129.328220639996 2025-12-22,04:04:57.000,356,11116867,-795,0,1766376296,13256.276950969994,355.82097888000135,54129.68456376 2025-12-22,04:04:58.000,356,11116863,-795,0,1766376297,13256.303896209989,355.85622452999814,54129.79635768 2025-12-22,04:04:59.000,356,11116807,-795,0,1766376298,13256.283687279989,355.83507714000007,54129.65661528 2025-12-22,04:05:00.000,356,11116831,-795,0,1766376299,13256.317368829994,355.8491753999988,54129.72648648 2025-12-22,04:05:01.000,356,11116836,-795,0,1766376300,13256.135488459993,355.8491753999988,54129.174504 2025-12-22,04:05:02.000,356,11116880,-795,0,1766376301,13256.155697389993,355.8421262699994,54129.22341384 2025-12-22,04:05:03.000,356,11116843,-795,0,1766376302,13256.135488459993,355.87032279000414,54129.22341384 2025-12-22,04:05:04.000,356,11116812,-795,0,1766376303,13256.162433699988,355.926715829999,54129.58674408 2025-12-22,04:05:05.000,356,11116855,-795,0,1766376304,13256.074861669993,355.94081408999773,54129.46097592 2025-12-22,04:05:06.000,356,11116831,-795,0,1766376305,13256.115279529993,355.8985193100016,54129.50289864001 2025-12-22,04:05:07.000,356,11116824,-795,0,1766376306,13256.182642629989,355.9126175700003,54129.42604032001 2025-12-22,04:05:08.000,356,11116845,-795,0,1766376307,13256.142224769988,355.90556844000093,54129.097645680005 2025-12-22,04:05:09.000,356,11116880,-795,0,1766376308,13256.115279529993,355.91966669999965,54129.027774480004 2025-12-22,04:05:10.000,356,11116844,-795,0,1766376309,13256.108543219998,355.91966669999965,54129.195465360004 2025-12-22,04:05:11.000,356,11116880,-795,0,1766376310,13256.068125359998,355.94786322000436,54129.13956840001 2025-12-22,04:05:12.000,356,11116804,-795,0,1766376311,13256.108543219998,355.94081408999773,54129.11161992 2025-12-22,04:05:13.000,356,11116796,-795,0,1766376312,13256.182642629989,355.9619614800031,54129.05572296 2025-12-22,04:05:14.000,356,11116821,-795,0,1766376313,13256.182642629989,355.93376495999837,54129.18149112 2025-12-22,04:05:15.000,356,11116795,-795,0,1766376314,13256.162433699988,355.8773719200035,54128.94392904 2025-12-22,04:05:16.000,356,11116872,-795,0,1766376315,13256.189378939998,355.8914701800022,54128.929954800005 2025-12-22,04:05:17.000,356,11116755,-795,0,1766376316,13256.135488459993,355.9126175700003,54129.20245248 2025-12-22,04:05:18.000,356,11116859,-795,0,1766376317,13256.088334289998,355.85622452999814,54129.07668432 2025-12-22,04:05:19.000,356,11116827,-795,0,1766376318,13256.007498569998,355.8773719200035,54129.04174872001 2025-12-22,04:05:20.000,356,11116842,-795,0,1766376319,13256.027707499998,355.8421262699994,54129.146555520005 2025-12-22,04:05:21.000,356,11116828,-795,0,1766376320,13255.839090820002,355.813929750002,54128.35002384001 2025-12-22,04:05:22.000,356,11116813,-795,0,1766376321,13255.940135470002,355.80688062000263,54128.692392720004 2025-12-22,04:05:23.000,356,11116791,-795,0,1766376322,13255.899717610002,355.7645858399992,54128.77623816 2025-12-22,04:05:24.000,356,11116772,-795,0,1766376323,13255.852563439992,355.77163496999856,54129.048735840006 2025-12-22,04:05:25.000,356,11116840,-795,0,1766376324,13255.711100929992,355.75753670999984,54128.77623816 2025-12-22,04:05:26.000,356,11116785,-795,0,1766376325,13255.684155689996,355.73638932000176,54128.84610936 2025-12-22,04:05:27.000,356,11116743,-795,0,1766376326,13255.684155689996,355.7293401900024,54128.79719952 2025-12-22,04:05:28.000,356,11116770,-795,0,1766376327,13255.751518789992,355.69409453999833,54128.56662456001 2025-12-22,04:05:29.000,356,11116817,-795,0,1766376328,13255.731309859992,355.6799962799996,54128.545663200006 2025-12-22,04:05:30.000,356,11116801,-795,0,1766376329,13255.744782479997,355.6799962799996,54128.62252152 2025-12-22,04:05:31.000,356,11116786,-795,0,1766376330,13255.778464030001,355.65884889000154,54128.692392720004 2025-12-22,04:05:32.000,356,11116785,-795,0,1766376331,13255.832354509992,355.6306523700041,54128.67143136 2025-12-22,04:05:33.000,356,11116722,-795,0,1766376332,13255.892981299992,355.6306523700041,54128.762263920005 2025-12-22,04:05:34.000,356,11116760,-795,0,1766376333,13255.845827129997,355.56016107000323,54128.545663200006 2025-12-22,04:05:35.000,356,11116824,-795,0,1766376334,13255.832354509992,355.52491541999916,54128.36399808 2025-12-22,04:05:36.000,356,11116724,-795,0,1766376335,13255.866036059997,355.4967189000017,54128.37098520001 2025-12-22,04:05:37.000,356,11116815,-795,0,1766376336,13255.791936649992,355.4332767300002,54128.57361168 2025-12-22,04:05:38.000,356,11116795,-795,0,1766376337,13255.812145579992,355.39098195000406,54128.53867608001 2025-12-22,04:05:39.000,356,11116796,-795,0,1766376338,13255.758255100001,355.31344152000383,54128.61553440001 2025-12-22,04:05:40.000,356,11116768,-795,0,1766376339,13255.717837240001,355.2570484800017,54128.58758592001 2025-12-22,04:05:41.000,356,11116793,-795,0,1766376340,13255.562902109996,355.2359010900036,54128.03560344001 2025-12-22,04:05:42.000,356,11116781,-795,0,1766376341,13255.562902109996,355.1865571800008,54128.189320080004 2025-12-22,04:05:43.000,356,11116787,-795,0,1766376342,13255.48880269999,355.11606587999995,54128.189320080004 2025-12-22,04:05:44.000,356,11116800,-795,0,1766376343,13255.43491222,355.13016413999867,54128.524701840004 2025-12-22,04:05:45.000,356,11116770,-795,0,1766376344,13255.37428543,355.1583606600034,54128.56662456001 2025-12-22,04:05:46.000,356,11116821,-795,0,1766376345,13255.340603879995,355.1090167500006,54128.46880488001 2025-12-22,04:05:47.000,356,11116775,-795,0,1766376346,13255.340603879995,355.06672197000444,54128.38495944 2025-12-22,04:05:48.000,356,11116773,-795,0,1766376347,13255.40796697999,355.0596728399978,54128.16137160001 2025-12-22,04:05:49.000,356,11116743,-795,0,1766376348,13255.34734018999,355.0103289300023,54128.11944888 2025-12-22,04:05:50.000,356,11116822,-795,0,1766376349,13255.39449436,355.05262370999844,54128.3360496 2025-12-22,04:05:51.000,356,11116818,-795,0,1766376350,13255.360812809995,355.06672197000444,54128.22425568 2025-12-22,04:05:52.000,356,11116755,-795,0,1766376351,13255.38775804999,355.0455745799991,54128.21726856 2025-12-22,04:05:53.000,356,11116802,-795,0,1766376352,13255.441648529995,355.05262370999844,54128.24521704 2025-12-22,04:05:54.000,356,11116804,-795,0,1766376353,13255.42817590999,354.99623067000357,54128.06355192001 2025-12-22,04:05:55.000,356,11116751,-795,0,1766376354,13255.401230669995,354.9468867600008,54127.8120156 2025-12-22,04:05:56.000,356,11116778,-795,0,1766376355,13255.40796697999,354.897542849998,54127.70022168001 2025-12-22,04:05:57.000,356,11116748,-795,0,1766376356,13255.360812809995,354.88344458999927,54128.091500400005 2025-12-22,04:05:58.000,356,11116774,-795,0,1766376357,13255.340603879995,354.7918059000003,54128.042590560006 2025-12-22,04:05:59.000,356,11116802,-795,0,1766376358,13255.27324078,354.78475677000097,54128.0565648 2025-12-22,04:06:00.000,356,11116789,-795,0,1766376359,13255.239559229994,354.7001672100014,54127.853938320004 2025-12-22,04:06:01.000,356,11116714,-795,0,1766376360,13255.16545981999,354.6367250399999,54127.539517920006 2025-12-22,04:06:02.000,356,11116791,-795,0,1766376361,13255.172196129999,354.60852852000244,54127.588427760005 2025-12-22,04:06:03.000,356,11116719,-795,0,1766376362,13255.239559229994,354.566233739999,54127.77009288 2025-12-22,04:06:04.000,356,11116769,-795,0,1766376363,13255.25303185,354.5309880900022,54128.00765496 2025-12-22,04:06:05.000,356,11116682,-795,0,1766376364,13255.199141369994,354.4816441799994,54127.86791256001 2025-12-22,04:06:06.000,356,11116746,-795,0,1766376365,13255.16545981999,354.4463985300026,54127.76310576 2025-12-22,04:06:07.000,356,11116712,-795,0,1766376366,13255.219350299994,354.37590723000176,54127.756118640005 2025-12-22,04:06:08.000,356,11116788,-795,0,1766376367,13255.279977089995,354.2842685400028,54127.4975952 2025-12-22,04:06:09.000,356,11116803,-795,0,1766376368,13255.29344971,354.23492463,54127.47663384 2025-12-22,04:06:10.000,356,11116778,-795,0,1766376369,13255.28671339999,354.2067281100026,54127.69323456 2025-12-22,04:06:11.000,356,11116779,-795,0,1766376370,13255.23282292,354.15033507000044,54127.64432472 2025-12-22,04:06:12.000,356,11116760,-795,0,1766376371,13255.259768159995,354.06574551000085,54127.72118304 2025-12-22,04:06:13.000,356,11116775,-795,0,1766376372,13255.27324078,354.0234507300047,54127.72118304 2025-12-22,04:06:14.000,356,11116781,-795,0,1766376373,13255.23282292,354.0093524699987,54127.55349216 2025-12-22,04:06:15.000,356,11116715,-795,0,1766376374,13255.16545981999,353.95295943000383,54127.36483992001 2025-12-22,04:06:16.000,356,11116773,-795,0,1766376375,13255.178932439994,353.95295943000383,54127.51156944001 2025-12-22,04:06:17.000,356,11116752,-795,0,1766376376,13255.098096719994,353.9600085600032,54127.7421444 2025-12-22,04:06:18.000,356,11116716,-795,0,1766376377,13255.10483302999,353.93886116999784,54127.756118640005 2025-12-22,04:06:19.000,356,11116774,-795,0,1766376378,13255.091360409999,353.9247629099991,54127.923809520005 2025-12-22,04:06:20.000,356,11116722,-795,0,1766376379,13255.064415169989,353.91771377999976,54127.88887392 2025-12-22,04:06:21.000,356,11116728,-795,0,1766376380,13255.010524689998,353.8613207400049,54127.19016192 2025-12-22,04:06:22.000,356,11116788,-795,0,1766376381,13254.983579449989,353.8331242200002,54127.36483992001 2025-12-22,04:06:23.000,356,11116733,-795,0,1766376382,13254.936425279993,353.8331242200002,54127.43471112 2025-12-22,04:06:24.000,356,11116730,-795,0,1766376383,13254.983579449989,353.84017334999953,54127.72817016001 2025-12-22,04:06:25.000,356,11116774,-795,0,1766376384,13254.949897899998,353.7978785700034,54127.8120156 2025-12-22,04:06:26.000,356,11116735,-795,0,1766376385,13254.875798489993,353.7414855300012,54127.36483992001 2025-12-22,04:06:27.000,356,11116785,-795,0,1766376386,13254.949897899998,353.7414855300012,54127.64432472 2025-12-22,04:06:28.000,356,11116715,-795,0,1766376387,13254.949897899998,353.6991907499978,54127.44169824001 2025-12-22,04:06:29.000,356,11116704,-795,0,1766376388,13254.896007419993,353.67099423000036,54127.301955840005 2025-12-22,04:06:30.000,356,11116749,-795,0,1766376389,13254.855589559993,353.63574858000356,54127.50458232 2025-12-22,04:06:31.000,356,11116670,-795,0,1766376390,13254.754544909993,353.663945100001,54127.49060808001 2025-12-22,04:06:32.000,356,11116722,-795,0,1766376391,13254.761281220002,353.6005029299995,54127.427724 2025-12-22,04:06:33.000,356,11116739,-795,0,1766376392,13254.768017529997,353.5793555400014,54127.43471112 2025-12-22,04:06:34.000,356,11116720,-795,0,1766376393,13254.815171699993,353.55820815000334,54127.602402 2025-12-22,04:06:35.000,356,11116754,-795,0,1766376394,13254.700654430002,353.47361859000375,54127.24605888001 2025-12-22,04:06:36.000,356,11116772,-795,0,1766376395,13254.673709189992,353.4313238100003,54127.14823920001 2025-12-22,04:06:37.000,356,11116651,-795,0,1766376396,13254.572664539992,353.4665694600044,54127.33689144 2025-12-22,04:06:38.000,356,11116674,-795,0,1766376397,13254.518774060001,353.4172255500016,54127.38580128 2025-12-22,04:06:39.000,356,11116694,-795,0,1766376398,13254.532246679992,353.38902903000417,54127.36483992001 2025-12-22,04:06:40.000,356,11116744,-795,0,1766376399,13254.538982990001,353.34673425000074,54127.3578528 2025-12-22,04:06:41.000,356,11116707,-795,0,1766376400,13254.538982990001,353.3185377300033,54126.93862560001 2025-12-22,04:06:42.000,356,11116724,-795,0,1766376401,13254.545719299997,353.26214469000115,54127.00849680001 2025-12-22,04:06:43.000,356,11116674,-795,0,1766376402,13254.599609780002,353.1846042600009,54127.05041952 2025-12-22,04:06:44.000,356,11116735,-795,0,1766376403,13254.579400850002,353.2339481700037,54127.34387856001 2025-12-22,04:06:45.000,356,11116652,-795,0,1766376404,13254.579400850002,353.1282112199988,54127.31593008001 2025-12-22,04:06:46.000,356,11116638,-795,0,1766376405,13254.545719299997,353.1211620899994,54127.134264960005 2025-12-22,04:06:47.000,356,11116645,-795,0,1766376406,13254.579400850002,353.0859164400026,54127.2181104 2025-12-22,04:06:48.000,356,11116659,-795,0,1766376407,13254.592873469992,353.0083760100024,54126.701063520006 2025-12-22,04:06:49.000,356,11116709,-795,0,1766376408,13254.619818710002,352.9942777500037,54126.93163848 2025-12-22,04:06:50.000,356,11116720,-795,0,1766376409,13254.592873469992,352.9449338400009,54127.00849680001 2025-12-22,04:06:51.000,356,11116735,-795,0,1766376410,13254.565928229997,352.9096881900041,54127.12727784001 2025-12-22,04:06:52.000,356,11116670,-795,0,1766376411,13254.592873469992,352.8955899299981,54127.183174800004 2025-12-22,04:06:53.000,356,11116656,-795,0,1766376412,13254.559191920001,352.8603442800013,54127.26702024 2025-12-22,04:06:54.000,356,11116682,-795,0,1766376413,13254.592873469992,352.8250986300045,54127.26003312 2025-12-22,04:06:55.000,356,11116684,-795,0,1766376414,13254.565928229997,352.7969021099998,54126.95259984 2025-12-22,04:06:56.000,356,11116681,-795,0,1766376415,13254.586137159997,352.7334599399983,54126.966574080005 2025-12-22,04:06:57.000,356,11116626,-795,0,1766376416,13254.599609780002,352.74050906999764,54127.015483920004 2025-12-22,04:06:58.000,356,11116687,-795,0,1766376417,13254.720863360002,352.68411603000277,54127.371827040006 2025-12-22,04:06:59.000,356,11116712,-795,0,1766376418,13254.801699080002,352.62067386000126,54127.3578528 2025-12-22,04:07:00.000,356,11116725,-795,0,1766376419,13254.875798489993,352.6136247300019,54127.39977552 2025-12-22,04:07:01.000,356,11116726,-795,0,1766376420,13254.794962769993,352.5501825600004,54127.134264960005 2025-12-22,04:07:02.000,356,11116687,-795,0,1766376421,13254.896007419993,352.55723168999975,54126.95958696001 2025-12-22,04:07:03.000,356,11116645,-795,0,1766376422,13254.909480039998,352.52198604000296,54126.99452256 2025-12-22,04:07:04.000,356,11116735,-795,0,1766376423,13255.003788379989,352.47264213000017,54127.3578528 2025-12-22,04:07:05.000,356,11116670,-795,0,1766376424,13255.077887789994,352.4655930000008,54127.44169824001 2025-12-22,04:07:06.000,356,11116654,-795,0,1766376425,13255.084624099989,352.40919995999866,54127.350865680004 2025-12-22,04:07:07.000,356,11116678,-795,0,1766376426,13255.158723509994,352.3880525700006,54127.39977552 2025-12-22,04:07:08.000,356,11116660,-795,0,1766376427,13255.178932439994,352.3528069200038,54127.48362096001 2025-12-22,04:07:09.000,356,11116691,-795,0,1766376428,13255.20587767999,352.29641388000164,54127.21112328 2025-12-22,04:07:10.000,356,11116709,-795,0,1766376429,13255.199141369994,352.2823156200029,54127.16920056 2025-12-22,04:07:11.000,356,11116672,-795,0,1766376430,13255.131778269999,352.31051214000036,54127.371827040006 2025-12-22,04:07:12.000,356,11116727,-795,0,1766376431,13255.118305649994,352.2541190999982,54127.40676264 2025-12-22,04:07:13.000,356,11116711,-795,0,1766376432,13255.084624099989,352.24706996999885,54127.48362096001 2025-12-22,04:07:14.000,356,11116687,-795,0,1766376433,13255.111569339999,352.26116823000484,54127.637337600005 2025-12-22,04:07:15.000,356,11116704,-795,0,1766376434,13255.017260999994,352.19772606000333,54127.39977552 2025-12-22,04:07:16.000,356,11116659,-795,0,1766376435,13254.956634209993,352.176578669998,54127.31593008001 2025-12-22,04:07:17.000,356,11116650,-795,0,1766376436,13254.828644319998,352.1836278000046,54127.14125208 2025-12-22,04:07:18.000,356,11116627,-795,0,1766376437,13254.808435389998,352.1836278000046,54127.50458232 2025-12-22,04:07:19.000,356,11116644,-795,0,1766376438,13254.808435389998,352.1836278000046,54127.58144064001 2025-12-22,04:07:20.000,356,11116686,-795,0,1766376439,13254.768017529997,352.12723476000247,54127.637337600005 2025-12-22,04:07:21.000,356,11116686,-795,0,1766376440,13254.666972879997,352.16248040999926,54127.40676264 2025-12-22,04:07:22.000,356,11116667,-795,0,1766376441,13254.747808599997,352.0708417200003,54127.19016192 2025-12-22,04:07:23.000,356,11116681,-795,0,1766376442,13254.788226459998,352.0355960700035,54127.36483992001 2025-12-22,04:07:24.000,356,11116653,-795,0,1766376443,13254.869062179998,352.01444867999817,54127.3578528 2025-12-22,04:07:25.000,356,11116625,-795,0,1766376444,13254.875798489993,352.02854694000416,54127.63035048001 2025-12-22,04:07:26.000,356,11116664,-795,0,1766376445,13254.835380629993,352.00035041999945,54127.48362096001 2025-12-22,04:07:27.000,356,11116663,-795,0,1766376446,13254.835380629993,351.972153900002,54127.29496872001 2025-12-22,04:07:28.000,356,11116700,-795,0,1766376447,13254.956634209993,351.9439573800046,54127.71419592 2025-12-22,04:07:29.000,356,11116727,-795,0,1766376448,13254.983579449989,351.9087117300005,54127.38580128 2025-12-22,04:07:30.000,356,11116665,-795,0,1766376449,13254.949897899998,351.8734660800037,54127.350865680004 2025-12-22,04:07:31.000,356,11116643,-795,0,1766376450,13254.956634209993,351.8946134700018,54127.41374976001 2025-12-22,04:07:32.000,356,11116667,-795,0,1766376451,13255.030733619999,351.8593678199977,54127.756118640005 2025-12-22,04:07:33.000,356,11116677,-795,0,1766376452,13255.017260999994,351.8593678199977,54127.82598984001 2025-12-22,04:07:34.000,356,11116634,-795,0,1766376453,13255.010524689998,351.86641695000435,54127.84695120001 2025-12-22,04:07:35.000,356,11116675,-795,0,1766376454,13254.922952659988,351.8241221700009,54127.90983528 2025-12-22,04:07:36.000,356,11116675,-795,0,1766376455,13254.889271109998,351.7888765200041,54127.45567248 2025-12-22,04:07:37.000,356,11116634,-795,0,1766376456,13254.862325869988,351.8241221700009,54127.57445352 2025-12-22,04:07:38.000,356,11116643,-795,0,1766376457,13254.922952659988,351.85231868999836,54128.07752616 2025-12-22,04:07:39.000,356,11116632,-795,0,1766376458,13254.916216349993,351.81707304000156,54128.17534584 2025-12-22,04:07:40.000,356,11116683,-795,0,1766376459,13254.875798489993,351.8593678199977,54128.126436 2025-12-22,04:07:41.000,356,11116641,-795,0,1766376460,13254.794962769993,351.86641695000435,54127.8818868 2025-12-22,04:07:42.000,356,11116678,-795,0,1766376461,13254.808435389998,351.8946134700018,54128.021629200004 2025-12-22,04:07:43.000,356,11116628,-795,0,1766376462,13254.794962769993,351.93690824999794,54127.78406712 2025-12-22,04:07:44.000,356,11116658,-795,0,1766376463,13254.808435389998,351.95100651000394,54127.923809520005 2025-12-22,04:07:45.000,356,11116646,-795,0,1766376464,13254.815171699993,351.9580556400033,54128.30111400001 2025-12-22,04:07:46.000,356,11116664,-795,0,1766376465,13254.855589559993,351.95100651000394,54128.22425568 2025-12-22,04:07:47.000,356,11116633,-795,0,1766376466,13254.869062179998,351.93690824999794,54128.31508824 2025-12-22,04:07:48.000,356,11116689,-795,0,1766376467,13254.909480039998,351.9439573800046,54128.377972320006 2025-12-22,04:07:49.000,356,11116587,-795,0,1766376468,13254.963370519989,351.9228099899992,54128.13342312001 2025-12-22,04:07:50.000,356,11116638,-795,0,1766376469,13254.997052069994,351.93690824999794,54128.07752616 2025-12-22,04:07:51.000,356,11116648,-795,0,1766376470,13254.828644319998,351.90166260000115,54127.93079664 2025-12-22,04:07:52.000,356,11116669,-795,0,1766376471,13254.842116940003,351.91576085999986,54128.31508824 2025-12-22,04:07:53.000,356,11116588,-795,0,1766376472,13254.808435389998,351.9792030300014,54128.41989504001 2025-12-22,04:07:54.000,356,11116645,-795,0,1766376473,13254.848853249998,351.9439573800046,54128.5107276 2025-12-22,04:07:55.000,356,11116615,-795,0,1766376474,13254.794962769993,351.86641695000435,54128.46880488001 2025-12-22,04:07:56.000,356,11116615,-795,0,1766376475,13254.768017529997,351.8875643400024,54128.22425568 2025-12-22,04:07:57.000,356,11116540,-795,0,1766376476,13254.687181809997,351.8875643400024,54128.06355192001 2025-12-22,04:07:58.000,356,11116621,-795,0,1766376477,13254.714127049992,351.8734660800037,54128.23822992 2025-12-22,04:07:59.000,356,11116604,-795,0,1766376478,13254.626555019997,351.9580556400033,54128.53867608001 2025-12-22,04:08:00.000,356,11116698,-795,0,1766376479,13254.633291329992,351.9580556400033,54128.57361168 2025-12-22,04:08:01.000,356,11116654,-795,0,1766376480,13254.505301439996,351.9228099899992,54128.45483064 2025-12-22,04:08:02.000,356,11116664,-795,0,1766376481,13254.498565130001,352.0073995499988,54128.60156016 2025-12-22,04:08:03.000,356,11116585,-795,0,1766376482,13254.464883579996,351.9792030300014,54128.41290792 2025-12-22,04:08:04.000,356,11116606,-795,0,1766376483,13254.485092509996,352.0073995499988,54128.357010960004 2025-12-22,04:08:05.000,356,11116566,-795,0,1766376484,13254.485092509996,352.04969433000224,54128.51771472001 2025-12-22,04:08:06.000,356,11116627,-795,0,1766376485,13254.39752048,352.08493997999904,54128.5805988 2025-12-22,04:08:07.000,356,11116542,-795,0,1766376486,13254.30994844999,352.11313650000375,54128.53867608001 2025-12-22,04:08:08.000,356,11116700,-795,0,1766376487,13254.343629999996,352.08493997999904,54128.67841848 2025-12-22,04:08:09.000,356,11116613,-795,0,1766376488,13254.26953058999,352.1695295399986,54128.43386928 2025-12-22,04:08:10.000,356,11116615,-795,0,1766376489,13254.343629999996,352.19772606000333,54128.377972320006 2025-12-22,04:08:11.000,356,11116665,-795,0,1766376490,13254.262794279995,352.1836278000046,54128.23124280001 2025-12-22,04:08:12.000,356,11116623,-795,0,1766376491,13254.33689369,352.2047751900027,54128.70636696001 2025-12-22,04:08:13.000,356,11116568,-795,0,1766376492,13254.350366309991,352.176578669998,54128.76925104 2025-12-22,04:08:14.000,356,11116651,-795,0,1766376493,13254.33015737999,352.2188734500014,54128.69937984 2025-12-22,04:08:15.000,356,11116590,-795,0,1766376494,13254.262794279995,352.2188734500014,54128.61553440001 2025-12-22,04:08:16.000,356,11116688,-795,0,1766376495,13254.24932165999,352.176578669998,54128.41989504001 2025-12-22,04:08:17.000,356,11116626,-795,0,1766376496,13254.262794279995,352.190676930004,54128.4059208 2025-12-22,04:08:18.000,356,11116589,-795,0,1766376497,13254.2762669,352.2188734500014,54128.46181776 2025-12-22,04:08:19.000,356,11116556,-795,0,1766376498,13254.30994844999,352.2188734500014,54128.91598056 2025-12-22,04:08:20.000,356,11116560,-795,0,1766376499,13254.29647583,352.21182432000205,54128.86707072 2025-12-22,04:08:21.000,356,11116597,-795,0,1766376500,13254.22911272999,352.23297171000013,54128.73431544001 2025-12-22,04:08:22.000,356,11116600,-795,0,1766376501,13254.26953058999,352.190676930004,54128.76925104 2025-12-22,04:08:23.000,356,11116641,-795,0,1766376502,13254.24932165999,352.2188734500014,54128.49675336001 2025-12-22,04:08:24.000,356,11116609,-795,0,1766376503,13254.28973951999,352.19772606000333,54128.62252152 2025-12-22,04:08:25.000,356,11116581,-795,0,1766376504,13254.24932165999,352.24706996999885,54128.81816088 2025-12-22,04:08:26.000,356,11116627,-795,0,1766376505,13254.24932165999,352.2682173600042,54129.04174872001 2025-12-22,04:08:27.000,356,11116582,-795,0,1766376506,13254.20890379999,352.3175612699997,54128.929954800005 2025-12-22,04:08:28.000,356,11116569,-795,0,1766376507,13254.16848593999,352.3246103999991,54128.75527680001 2025-12-22,04:08:29.000,356,11116588,-795,0,1766376508,13254.20890379999,352.3669051800025,54129.01380024 2025-12-22,04:08:30.000,356,11116570,-795,0,1766376509,13254.20890379999,352.40919995999866,54128.78322528001 2025-12-22,04:08:31.000,356,11116609,-795,0,1766376510,13254.11459546,352.4796912599995,54128.78322528001 2025-12-22,04:08:32.000,356,11116603,-795,0,1766376511,13254.060704979995,352.5290351700023,54128.99982600001 2025-12-22,04:08:33.000,356,11116579,-795,0,1766376512,13254.04723235999,352.58542821000447,54129.07668432 2025-12-22,04:08:34.000,356,11116564,-795,0,1766376513,13254.08765021999,352.6136247300019,54129.27232368 2025-12-22,04:08:35.000,356,11116628,-795,0,1766376514,13254.05396867,352.63477212,54129.27232368 2025-12-22,04:08:36.000,356,11116553,-795,0,1766376515,13254.040496049995,352.6982142900015,54129.12559416 2025-12-22,04:08:37.000,356,11116518,-795,0,1766376516,13253.939451399994,352.71936167999957,54128.929954800005 2025-12-22,04:08:38.000,356,11116549,-795,0,1766376517,13253.92597877999,352.7264108099989,54128.87405784001 2025-12-22,04:08:39.000,356,11116540,-795,0,1766376518,13253.939451399994,352.7475582000043,54129.174504 2025-12-22,04:08:40.000,356,11116549,-795,0,1766376519,13253.939451399994,352.78985298000043,54129.160529759996 2025-12-22,04:08:41.000,356,11116554,-795,0,1766376520,13253.865351989989,352.8391968900032,54129.13258128 2025-12-22,04:08:42.000,356,11116586,-795,0,1766376521,13253.939451399994,352.8110003699985,54129.146555520005 2025-12-22,04:08:43.000,356,11116546,-795,0,1766376522,13253.979869259994,352.75460733000364,54128.95091616001 2025-12-22,04:08:44.000,356,11116605,-795,0,1766376523,13254.020287119994,352.76870559000236,54128.93694192 2025-12-22,04:08:45.000,356,11116523,-795,0,1766376524,13254.05396867,352.7757547200017,54128.95091616001 2025-12-22,04:08:46.000,356,11116575,-795,0,1766376525,13254.01355081,352.7757547200017,54129.1046328 2025-12-22,04:08:47.000,356,11116543,-795,0,1766376526,13254.02702342999,352.7757547200017,54129.13956840001 2025-12-22,04:08:48.000,356,11116625,-795,0,1766376527,13254.040496049995,352.7475582000043,54129.216426720006 2025-12-22,04:08:49.000,356,11116498,-795,0,1766376528,13254.05396867,352.761656460003,54129.16751688001 2025-12-22,04:08:50.000,356,11116577,-795,0,1766376529,13254.04723235999,352.6982142900015,54128.84610936 2025-12-22,04:08:51.000,356,11116582,-795,0,1766376530,13253.99334188,352.6488703799987,54128.80418664001 2025-12-22,04:08:52.000,356,11116605,-795,0,1766376531,13254.05396867,352.6629686400047,54129.1046328 2025-12-22,04:08:53.000,356,11116577,-795,0,1766376532,13254.040496049995,352.65591950999806,54129.23040096 2025-12-22,04:08:54.000,356,11116568,-795,0,1766376533,13254.00681449999,352.62067386000126,54129.30027216 2025-12-22,04:08:55.000,356,11116593,-795,0,1766376534,13254.01355081,352.6629686400047,54129.33520776001 2025-12-22,04:08:56.000,356,11116582,-795,0,1766376535,13253.90576984999,352.63477212,54128.81816088 2025-12-22,04:08:57.000,356,11116614,-795,0,1766376536,13253.92597877999,352.63477212,54128.88803208 2025-12-22,04:08:58.000,356,11116560,-795,0,1766376537,13253.959660329994,352.6770669000034,54129.05572296 2025-12-22,04:08:59.000,356,11116559,-795,0,1766376538,13254.01355081,352.7123125500002,54129.50988576 2025-12-22,04:09:00.000,356,11116580,-795,0,1766376539,13253.97313295,352.76870559000236,54129.384117600006 2025-12-22,04:09:01.000,356,11116550,-795,0,1766376540,13253.831670439999,352.75460733000364,54129.328220639996 2025-12-22,04:09:02.000,356,11116495,-795,0,1766376541,13253.851879369999,352.7969021099998,54129.40507896001 2025-12-22,04:09:03.000,356,11116553,-795,0,1766376542,13253.851879369999,352.86739341000066,54129.1046328 2025-12-22,04:09:04.000,356,11116585,-795,0,1766376543,13253.818197819994,352.8603442800013,54129.16751688001 2025-12-22,04:09:05.000,356,11116540,-795,0,1766376544,13253.757571029993,352.9378847100015,54129.33520776001 2025-12-22,04:09:06.000,356,11116592,-795,0,1766376545,13253.669998999998,352.9449338400009,54129.314246400005 2025-12-22,04:09:07.000,356,11116578,-795,0,1766376546,13253.703680549988,352.93083558000217,54129.42604032001 2025-12-22,04:09:08.000,356,11116597,-795,0,1766376547,13253.717153169993,352.9378847100015,54129.54482136001 2025-12-22,04:09:09.000,356,11116517,-795,0,1766376548,13253.643053759988,352.9590320999996,54129.495911519996 2025-12-22,04:09:10.000,356,11116564,-795,0,1766376549,13253.649790069998,352.9590320999996,54129.18149112 2025-12-22,04:09:11.000,356,11116615,-795,0,1766376550,13253.575690659993,352.9449338400009,54128.99982600001 2025-12-22,04:09:12.000,356,11116575,-795,0,1766376551,13253.562218040002,352.96608122999896,54129.314246400005 2025-12-22,04:09:13.000,356,11116547,-795,0,1766376552,13253.528536489997,352.9801794899977,54129.30725928001 2025-12-22,04:09:14.000,356,11116546,-795,0,1766376553,13253.548745419997,352.9872286200043,54129.37713048001 2025-12-22,04:09:15.000,356,11116571,-795,0,1766376554,13253.595899589993,352.9801794899977,54129.481937280005 2025-12-22,04:09:16.000,356,11116563,-795,0,1766376555,13253.535272799993,352.9801794899977,54129.23738808001 2025-12-22,04:09:17.000,356,11116514,-795,0,1766376556,13253.481382320002,352.9731303599983,54129.02078736001 2025-12-22,04:09:18.000,356,11116490,-795,0,1766376557,13253.474646009992,352.9590320999996,54129.00681312 2025-12-22,04:09:19.000,356,11116543,-795,0,1766376558,13253.447700769997,352.9942777500037,54129.30725928001 2025-12-22,04:09:20.000,356,11116515,-795,0,1766376559,13253.333183499992,352.9449338400009,54129.25136232 2025-12-22,04:09:21.000,356,11116478,-795,0,1766376560,13253.238875160001,352.96608122999896,54129.13258128 2025-12-22,04:09:22.000,356,11116511,-795,0,1766376561,13253.225402539996,352.9872286200043,54129.2443752 2025-12-22,04:09:23.000,356,11116507,-795,0,1766376562,13253.191720989991,352.9801794899977,54129.05572296 2025-12-22,04:09:24.000,356,11116530,-795,0,1766376563,13253.144566819996,352.9449338400009,54128.93694192 2025-12-22,04:09:25.000,356,11116532,-795,0,1766376564,13253.07720372,352.9096881900041,54129.13258128 2025-12-22,04:09:26.000,356,11116520,-795,0,1766376565,13252.962686449995,352.9449338400009,54129.06969720001 2025-12-22,04:09:27.000,356,11116499,-795,0,1766376566,13252.89532335,352.9942777500037,54128.95790328 2025-12-22,04:09:28.000,356,11116485,-795,0,1766376567,13252.92900489999,352.91673732000345,54129.195465360004 2025-12-22,04:09:29.000,356,11116504,-795,0,1766376568,13252.699970359994,353.0083760100024,54128.98585176 2025-12-22,04:09:30.000,356,11116465,-795,0,1766376569,13252.780806079994,352.91673732000345,54128.77623816 2025-12-22,04:09:31.000,356,11116482,-795,0,1766376570,13252.72691559999,352.9237864500028,54128.70636696001 2025-12-22,04:09:32.000,356,11116555,-795,0,1766376571,13252.740388219994,352.8955899299981,54129.174504 2025-12-22,04:09:33.000,356,11116557,-795,0,1766376572,13252.76733345999,352.85329515000194,54129.160529759996 2025-12-22,04:09:34.000,356,11116549,-795,0,1766376573,13252.72691559999,352.85329515000194,54129.1046328 2025-12-22,04:09:35.000,356,11116566,-795,0,1766376574,13252.652816189999,352.8603442800013,54129.15354264 2025-12-22,04:09:36.000,356,11116529,-795,0,1766376575,13252.605662019989,352.7828038500011,54128.66444424001 2025-12-22,04:09:37.000,356,11116487,-795,0,1766376576,13252.538298919993,352.7828038500011,54128.692392720004 2025-12-22,04:09:38.000,356,11116550,-795,0,1766376577,13252.565244159989,352.74050906999764,54128.73431544001 2025-12-22,04:09:39.000,356,11116507,-795,0,1766376578,13252.518089989993,352.7757547200017,54129.0347616 2025-12-22,04:09:40.000,356,11116510,-795,0,1766376579,13252.558507849993,352.7475582000043,54129.11161992 2025-12-22,04:09:41.000,356,11116468,-795,0,1766376580,13252.383363790002,352.74050906999764,54128.77623816 2025-12-22,04:09:42.000,356,11116547,-795,0,1766376581,13252.349682239997,352.761656460003,54128.9648904 2025-12-22,04:09:43.000,356,11116488,-795,0,1766376582,13252.221692350002,352.7264108099989,54128.56662456001 2025-12-22,04:09:44.000,356,11116552,-795,0,1766376583,13252.167801869997,352.7757547200017,54128.63649576001 2025-12-22,04:09:45.000,356,11116482,-795,0,1766376584,13252.086966149996,352.80395123999915,54128.825147999996 2025-12-22,04:09:46.000,356,11116530,-795,0,1766376585,13252.012866739991,352.8110003699985,54128.860083600004 2025-12-22,04:09:47.000,356,11116540,-795,0,1766376586,13251.999394120001,352.8250986300045,54128.83912224 2025-12-22,04:09:48.000,356,11116576,-795,0,1766376587,13251.95897626,352.8391968900032,54128.93694192 2025-12-22,04:09:49.000,356,11116486,-795,0,1766376588,13251.905085779996,352.8110003699985,54128.67143136 2025-12-22,04:09:50.000,356,11116531,-795,0,1766376589,13251.79730482,352.85329515000194,54128.44784352001 2025-12-22,04:09:51.000,356,11116478,-795,0,1766376590,13251.67605124,352.7828038500011,54128.25220416001 2025-12-22,04:09:52.000,356,11116537,-795,0,1766376591,13251.60868813999,352.81804949999787,54128.53168896 2025-12-22,04:09:53.000,356,11116527,-795,0,1766376592,13251.48743455999,352.7475582000043,54128.45483064 2025-12-22,04:09:54.000,356,11116534,-795,0,1766376593,13251.521116109994,352.70526342000085,54128.55963744 2025-12-22,04:09:55.000,356,11116517,-795,0,1766376594,13251.500907179994,352.60657560000254,54128.545663200006 2025-12-22,04:09:56.000,356,11116515,-795,0,1766376595,13251.500907179994,352.58542821000447,54128.140410240005 2025-12-22,04:09:57.000,356,11116502,-795,0,1766376596,13251.393126219999,352.5008386500049,54127.93778376 2025-12-22,04:09:58.000,356,11116469,-795,0,1766376597,13251.366180979989,352.5501825600004,54128.07752616 2025-12-22,04:09:59.000,356,11116507,-795,0,1766376598,13251.339235739993,352.57132994999847,54128.31508824 2025-12-22,04:10:00.000,356,11116483,-795,0,1766376599,13251.238191089993,352.5149369100036,54128.18233296001 2025-12-22,04:10:01.000,356,11116460,-795,0,1766376600,13251.177564299993,352.4796912599995,54127.90983528 2025-12-22,04:10:02.000,356,11116471,-795,0,1766376601,13251.083255960002,352.45854387000145,54128.042590560006 2025-12-22,04:10:03.000,356,11116504,-795,0,1766376602,13251.089992269997,352.3669051800025,54127.756118640005 2025-12-22,04:10:04.000,356,11116494,-795,0,1766376603,13251.089992269997,352.31051214000036,54127.686247440004 2025-12-22,04:10:05.000,356,11116457,-795,0,1766376604,13251.110201199997,352.2823156200029,54127.756118640005 2025-12-22,04:10:06.000,356,11116421,-795,0,1766376605,13251.029365479997,352.27526649000356,54127.77708000001 2025-12-22,04:10:07.000,356,11116452,-795,0,1766376606,13250.975474999992,352.2893647500023,54127.83996408 2025-12-22,04:10:08.000,356,11116511,-795,0,1766376607,13251.049574409997,352.2893647500023,54127.91682240001 2025-12-22,04:10:09.000,356,11116490,-795,0,1766376608,13250.928320829997,352.2893647500023,54127.972719360005 2025-12-22,04:10:10.000,356,11116461,-795,0,1766376609,13250.860957730001,352.27526649000356,54127.64432472 2025-12-22,04:10:11.000,356,11116498,-795,0,1766376610,13250.732967839991,352.2682173600042,54127.43471112 2025-12-22,04:10:12.000,356,11116461,-795,0,1766376611,13250.685813669996,352.2682173600042,54127.8120156 2025-12-22,04:10:13.000,356,11116453,-795,0,1766376612,13250.584769019995,352.2893647500023,54127.98669360001 2025-12-22,04:10:14.000,356,11116470,-795,0,1766376613,13250.47698806,352.27526649000356,54128.03560344001 2025-12-22,04:10:15.000,356,11116435,-795,0,1766376614,13250.362470789994,352.2893647500023,54128.0565648 2025-12-22,04:10:16.000,356,11116442,-795,0,1766376615,13250.221008279994,352.2400208399995,54127.93079664 2025-12-22,04:10:17.000,356,11116486,-795,0,1766376616,13250.140172559994,352.19772606000333,54127.5674664 2025-12-22,04:10:18.000,356,11116447,-795,0,1766376617,13250.079545769993,352.23297171000013,54127.66528608 2025-12-22,04:10:19.000,356,11116413,-795,0,1766376618,13249.978501119993,352.26116823000484,54127.8818868 2025-12-22,04:10:20.000,356,11116488,-795,0,1766376619,13249.897665399993,352.23297171000013,54127.95874512 2025-12-22,04:10:21.000,356,11116493,-795,0,1766376620,13249.837038609992,352.2400208399995,54127.78406712 2025-12-22,04:10:22.000,356,11116525,-795,0,1766376621,13249.783148130002,352.22592258000077,54127.81900272001 2025-12-22,04:10:23.000,356,11116462,-795,0,1766376622,13249.682103480001,352.22592258000077,54127.74913152001 2025-12-22,04:10:24.000,356,11116470,-795,0,1766376623,13249.675367169992,352.190676930004,54127.52554368 2025-12-22,04:10:25.000,356,11116433,-795,0,1766376624,13249.648421929996,352.1836278000046,54127.49060808001 2025-12-22,04:10:26.000,356,11116481,-795,0,1766376625,13249.641685620001,352.22592258000077,54127.79804136001 2025-12-22,04:10:27.000,356,11116451,-795,0,1766376626,13249.628212999996,352.19772606000333,54127.707208800006 2025-12-22,04:10:28.000,356,11116417,-795,0,1766376627,13249.715785029992,352.176578669998,54127.78406712 2025-12-22,04:10:29.000,356,11116438,-795,0,1766376628,13249.648421929996,352.1695295399986,54127.707208800006 2025-12-22,04:10:30.000,356,11116461,-795,0,1766376629,13249.621476690001,352.0355960700035,54127.09234224 2025-12-22,04:10:31.000,356,11116444,-795,0,1766376630,13249.628212999996,352.0426452000029,54127.09932936 2025-12-22,04:10:32.000,356,11116460,-795,0,1766376631,13249.641685620001,352.0214978100048,54127.253046000005 2025-12-22,04:10:33.000,356,11116417,-795,0,1766376632,13249.641685620001,352.0426452000029,54127.61637624 2025-12-22,04:10:34.000,356,11116454,-795,0,1766376633,13249.709048719997,351.98625216000073,54127.6722732 2025-12-22,04:10:35.000,356,11116435,-795,0,1766376634,13249.655158239992,352.00035041999945,54127.63035048001 2025-12-22,04:10:36.000,356,11116481,-795,0,1766376635,13249.661894550001,351.9933012900001,54127.48362096001 2025-12-22,04:10:37.000,356,11116458,-795,0,1766376636,13249.621476690001,351.9580556400033,54127.48362096001 2025-12-22,04:10:38.000,356,11116487,-795,0,1766376637,13249.608004069996,351.9228099899992,54127.22509752001 2025-12-22,04:10:39.000,356,11116414,-795,0,1766376638,13249.547377279996,351.91576085999986,54127.23208464 2025-12-22,04:10:40.000,356,11116438,-795,0,1766376639,13249.486750489996,351.91576085999986,54127.32990432 2025-12-22,04:10:41.000,356,11116444,-795,0,1766376640,13249.45306893999,351.93690824999794,54127.204136160006 2025-12-22,04:10:42.000,356,11116454,-795,0,1766376641,13249.39244214999,351.8946134700018,54127.2879816 2025-12-22,04:10:43.000,356,11116413,-795,0,1766376642,13249.35202428999,351.9298591199986,54127.253046000005 2025-12-22,04:10:44.000,356,11116472,-795,0,1766376643,13249.405914769995,351.91576085999986,54127.19016192 2025-12-22,04:10:45.000,356,11116402,-795,0,1766376644,13249.33855167,351.91576085999986,54126.9735612 2025-12-22,04:10:46.000,356,11116425,-795,0,1766376645,13249.27792488,351.9228099899992,54126.82683168 2025-12-22,04:10:47.000,356,11116462,-795,0,1766376646,13249.23750702,351.972153900002,54127.19016192 2025-12-22,04:10:48.000,356,11116402,-795,0,1766376647,13249.203825469995,351.9933012900001,54127.14125208 2025-12-22,04:10:49.000,356,11116439,-795,0,1766376648,13249.244243329995,352.02854694000416,54127.26702024 2025-12-22,04:10:50.000,356,11116416,-795,0,1766376649,13249.264452259995,352.00035041999945,54127.26003312 2025-12-22,04:10:51.000,356,11116425,-795,0,1766376650,13249.224034399995,352.0214978100048,54126.91067712001 2025-12-22,04:10:52.000,356,11116467,-795,0,1766376651,13249.304870119995,352.00035041999945,54126.98054832001 2025-12-22,04:10:53.000,356,11116381,-715,0,1766376652,13249.244243329995,351.98625216000073,54126.87574152 2025-12-22,04:10:54.000,356,11116346,-795,0,1766376653,13249.33181535999,352.02854694000416,54127.2879816 2025-12-22,04:10:55.000,356,11116421,-795,0,1766376654,13249.284661189995,352.06379259000096,54127.3578528 2025-12-22,04:10:56.000,356,11116383,-795,0,1766376655,13249.304870119995,352.0567434600016,54127.32990432 2025-12-22,04:10:57.000,356,11116481,-795,0,1766376656,13249.25771595,352.0708417200003,54127.26702024 2025-12-22,04:10:58.000,356,11116421,-795,0,1766376657,13249.27118856999,352.00035041999945,54127.07138088 2025-12-22,04:10:59.000,356,11116449,-795,0,1766376658,13249.325079049995,352.0214978100048,54127.134264960005 2025-12-22,04:11:00.000,356,11116438,-795,0,1766376659,13249.33855167,352.0214978100048,54127.17618768001 2025-12-22,04:11:01.000,356,11116411,-795,0,1766376660,13249.17688023,352.0355960700035,54127.253046000005 2025-12-22,04:11:02.000,356,11116381,-795,0,1766376661,13249.244243329995,352.0073995499988,54127.37881416 2025-12-22,04:11:03.000,356,11116489,-795,0,1766376662,13249.17688023,352.0214978100048,54127.371827040006 2025-12-22,04:11:04.000,356,11116441,-795,0,1766376663,13249.25097963999,352.00035041999945,54127.48362096001 2025-12-22,04:11:05.000,356,11116415,-795,0,1766376664,13249.21056177999,351.9792030300014,54127.19016192 2025-12-22,04:11:06.000,356,11116409,-795,0,1766376665,13249.143198679994,351.91576085999986,54127.02247104 2025-12-22,04:11:07.000,356,11116416,-795,0,1766376666,13249.203825469995,351.93690824999794,54127.14823920001 2025-12-22,04:11:08.000,356,11116429,-795,0,1766376667,13249.244243329995,351.9439573800046,54127.56047928001 2025-12-22,04:11:09.000,356,11116385,-795,0,1766376668,13249.203825469995,351.9792030300014,54127.51156944001 2025-12-22,04:11:10.000,356,11116386,-795,0,1766376669,13249.19708916,351.95100651000394,54127.54650504 2025-12-22,04:11:11.000,356,11116372,-795,0,1766376670,13249.143198679994,351.9228099899992,54127.3578528 2025-12-22,04:11:12.000,356,11116348,-795,0,1766376671,13249.17014391999,351.91576085999986,54127.204136160006 2025-12-22,04:11:13.000,356,11116388,-795,0,1766376672,13249.12972605999,351.9298591199986,54127.015483920004 2025-12-22,04:11:14.000,356,11116419,-795,0,1766376673,13249.27792488,351.9228099899992,54127.46265960001 2025-12-22,04:11:15.000,356,11116426,-795,0,1766376674,13249.27118856999,351.9580556400033,54127.72118304 2025-12-22,04:11:16.000,356,11116415,-795,0,1766376675,13249.325079049995,351.95100651000394,54127.6722732 2025-12-22,04:11:17.000,356,11116363,-795,0,1766376676,13249.25097963999,351.9439573800046,54127.55349216 2025-12-22,04:11:18.000,356,11116396,-795,0,1766376677,13249.29813381,351.9087117300005,54127.65131184001 2025-12-22,04:11:19.000,356,11116417,-795,0,1766376678,13249.3587606,351.8946134700018,54127.37881416 2025-12-22,04:11:20.000,356,11116439,-795,0,1766376679,13249.385705839995,351.8734660800037,54127.39977552 2025-12-22,04:11:21.000,356,11116419,-795,0,1766376680,13249.33181535999,351.88051521000307,54127.47663384 2025-12-22,04:11:22.000,356,11116405,-795,0,1766376681,13249.3587606,351.8875643400024,54127.62336336 2025-12-22,04:11:23.000,356,11116355,-795,0,1766376682,13249.426123699996,351.845269559999,54127.74913152001 2025-12-22,04:11:24.000,356,11116403,-795,0,1766376683,13249.446332629996,351.8593678199977,54127.73515728 2025-12-22,04:11:25.000,356,11116370,-795,0,1766376684,13249.45306893999,351.88051521000307,54127.76310576 2025-12-22,04:11:26.000,356,11116429,-795,0,1766376685,13249.43286000999,351.8100239100022,54127.29496872001 2025-12-22,04:11:27.000,356,11116395,-795,0,1766376686,13249.39917846,351.81707304000156,54127.33689144 2025-12-22,04:11:28.000,356,11116372,-795,0,1766376687,13249.426123699996,351.7888765200041,54127.58144064001 2025-12-22,04:11:29.000,356,11116342,-795,0,1766376688,13249.466541559996,351.78182739000476,54127.83297696 2025-12-22,04:11:30.000,356,11116345,-795,0,1766376689,13249.513695729991,351.732483480002,54127.853938320004 2025-12-22,04:11:31.000,356,11116357,-795,0,1766376690,13249.39917846,351.69018869999854,54127.51156944001 2025-12-22,04:11:32.000,356,11116316,-795,0,1766376691,13249.506959419996,351.6196973999977,54127.602402 2025-12-22,04:11:33.000,356,11116311,-795,0,1766376692,13249.493486799991,351.65494305000175,54127.49060808001 2025-12-22,04:11:34.000,356,11116336,-795,0,1766376693,13249.554113589991,351.6478939200024,54127.60938912001 2025-12-22,04:11:35.000,356,11116377,-795,0,1766376694,13249.513695729991,351.6619921800011,54127.82598984001 2025-12-22,04:11:36.000,356,11116430,-795,0,1766376695,13249.574322519991,351.5985500099996,54127.972719360005 2025-12-22,04:11:37.000,356,11116353,-795,0,1766376696,13249.533904659991,351.6126482699983,54127.91682240001 2025-12-22,04:11:38.000,356,11116321,-795,0,1766376697,13249.581058830001,351.5985500099996,54128.00066784 2025-12-22,04:11:39.000,356,11116362,-795,0,1766376698,13249.675367169992,351.57035349000216,54128.11944888 2025-12-22,04:11:40.000,356,11116371,-795,0,1766376699,13249.702312410001,351.5210095799994,54127.86092544 2025-12-22,04:11:41.000,356,11116362,-795,0,1766376700,13249.648421929996,351.4857639300026,54127.52554368 2025-12-22,04:11:42.000,356,11116404,-795,0,1766376701,13249.709048719997,351.47166567000386,54128.04957768 2025-12-22,04:11:43.000,356,11116368,-795,0,1766376702,13249.715785029992,351.4857639300026,54128.04957768 2025-12-22,04:11:44.000,356,11116460,-795,0,1766376703,13249.890929089997,351.45756740999786,54128.3360496 2025-12-22,04:11:45.000,356,11116350,-795,0,1766376704,13249.884192780002,351.4505182799985,54128.29412688 2025-12-22,04:11:46.000,356,11116384,-795,0,1766376705,13249.917874329993,351.4293708900004,54128.28015264001 2025-12-22,04:11:47.000,356,11116391,-795,0,1766376706,13249.998710049993,351.3659287199989,54128.02861632 2025-12-22,04:11:48.000,356,11116379,-795,0,1766376707,13250.052600529998,351.3377322000015,54128.140410240005 2025-12-22,04:11:49.000,356,11116351,-795,0,1766376708,13250.039127909993,351.32363394000276,54128.475792000005 2025-12-22,04:11:50.000,356,11116362,-795,0,1766376709,13250.059336839993,351.2672409000006,54128.46181776 2025-12-22,04:11:51.000,356,11116383,-795,0,1766376710,13250.059336839993,351.22494612000446,54128.29412688 2025-12-22,04:11:52.000,356,11116360,-795,0,1766376711,13249.985237430003,351.2390443800032,54128.377972320006 2025-12-22,04:11:53.000,356,11116409,-795,0,1766376712,13249.991973739998,351.2178969899978,54128.28713976 2025-12-22,04:11:54.000,356,11116396,-795,0,1766376713,13250.059336839993,351.1403565600049,54128.31508824 2025-12-22,04:11:55.000,356,11116345,-795,0,1766376714,13250.039127909993,351.1262582999989,54128.377972320006 2025-12-22,04:11:56.000,356,11116372,-795,0,1766376715,13250.045864219988,351.0910126500021,54128.692392720004 2025-12-22,04:11:57.000,356,11116367,-795,0,1766376716,13249.951555879998,351.11216004000016,54128.58758592001 2025-12-22,04:11:58.000,356,11116346,-795,0,1766376717,13249.951555879998,351.1051109100008,54128.62252152 2025-12-22,04:11:59.000,356,11116354,-795,0,1766376718,13249.924610640002,351.1262582999989,54128.7203412 2025-12-22,04:12:00.000,356,11116403,-795,0,1766376719,13249.917874329993,351.11216004000016,54128.53867608001 2025-12-22,04:12:01.000,356,11116362,-795,0,1766376720,13249.870720159997,351.0910126500021,54128.43386928 2025-12-22,04:12:02.000,356,11116340,-795,0,1766376721,13249.890929089997,351.06281613000465,54128.44784352001 2025-12-22,04:12:03.000,356,11116362,-795,0,1766376722,13249.863983850002,351.1192091699995,54128.91598056 2025-12-22,04:12:04.000,356,11116337,-795,0,1766376723,13249.911138019997,351.0839635200027,54128.88803208 2025-12-22,04:12:05.000,356,11116300,-795,0,1766376724,13249.823565990002,351.14740569000423,54128.88803208 2025-12-22,04:12:06.000,356,11116359,-795,0,1766376725,13249.762939200002,351.1192091699995,54128.77623816 2025-12-22,04:12:07.000,356,11116272,-795,0,1766376726,13249.735993959992,351.1192091699995,54128.545663200006 2025-12-22,04:12:08.000,356,11116346,-795,0,1766376727,13249.756202889992,351.07691439000337,54128.66444424001 2025-12-22,04:12:09.000,356,11116330,-795,0,1766376728,13249.715785029992,351.07691439000337,54128.643482880005 2025-12-22,04:12:10.000,356,11116355,-795,0,1766376729,13249.702312410001,351.1051109100008,54128.9648904 2025-12-22,04:12:11.000,356,11116316,-795,0,1766376730,13249.709048719997,351.1403565600049,54128.93694192 2025-12-22,04:12:12.000,356,11116333,-795,0,1766376731,13249.742730270002,351.1544548200036,54129.11860704001 2025-12-22,04:12:13.000,356,11116309,-635,0,1766376732,13249.742730270002,351.1262582999989,54129.18847824001 2025-12-22,04:12:14.000,356,11116329,-795,0,1766376733,13249.776411819992,351.06281613000465,54128.84610936 2025-12-22,04:12:15.000,356,11116358,-795,0,1766376734,13249.783148130002,351.055766999998,54128.88803208 2025-12-22,04:12:16.000,356,11116333,-795,0,1766376735,13249.803357060002,351.03461960999994,54128.83912224 2025-12-22,04:12:17.000,356,11116336,-795,0,1766376736,13249.810093369997,351.0910126500021,54129.146555520005 2025-12-22,04:12:18.000,356,11116382,-795,0,1766376737,13249.904401710002,351.04871786999865,54129.37014336 2025-12-22,04:12:19.000,356,11116352,-795,0,1766376738,13249.870720159997,351.055766999998,54129.35616912001 2025-12-22,04:12:20.000,356,11116313,-795,0,1766376739,13249.917874329993,351.03461960999994,54129.40507896001 2025-12-22,04:12:21.000,356,11116387,-795,0,1766376740,13249.756202889992,350.9923248300038,54128.81816088 2025-12-22,04:12:22.000,356,11116328,-795,0,1766376741,13249.796620749992,350.942980920001,54129.0347616 2025-12-22,04:12:23.000,356,11116312,-795,0,1766376742,13249.742730270002,350.9711774399984,54129.146555520005 2025-12-22,04:12:24.000,356,11116375,-795,0,1766376743,13249.816829679992,351.01347222000186,54129.63565392 2025-12-22,04:12:25.000,356,11116398,-795,0,1766376744,13249.776411819992,350.9923248300038,54129.69155088001 2025-12-22,04:12:26.000,356,11116364,-795,0,1766376745,13249.702312410001,350.9711774399984,54129.69155088001 2025-12-22,04:12:27.000,356,11116352,-795,0,1766376746,13249.608004069996,350.9711774399984,54129.61469256 2025-12-22,04:12:28.000,356,11116307,-795,0,1766376747,13249.587795139996,351.01347222000186,54129.495911519996 2025-12-22,04:12:29.000,356,11116300,-795,0,1766376748,13249.54064097,351.0205213500012,54129.45398880001 2025-12-22,04:12:30.000,356,11116339,-795,0,1766376749,13249.533904659991,350.99937396000314,54129.59373120001 2025-12-22,04:12:31.000,356,11116288,-795,0,1766376750,13249.37223321999,351.04871786999865,54129.82430616 2025-12-22,04:12:32.000,356,11116274,-795,0,1766376751,13249.29813381,351.0275704800006,54129.39809184 2025-12-22,04:12:33.000,356,11116347,-795,0,1766376752,13249.203825469995,351.11216004000016,54129.74046072001 2025-12-22,04:12:34.000,356,11116320,-795,0,1766376753,13249.365496909995,351.069865260004,54130.04789400001 2025-12-22,04:12:35.000,356,11116305,-795,0,1766376754,13249.37896953,351.0910126500021,54129.68456376 2025-12-22,04:12:36.000,356,11116321,-795,0,1766376755,13249.33855167,351.0275704800006,54129.7334736 2025-12-22,04:12:37.000,356,11116273,-795,0,1766376756,13249.264452259995,351.1051109100008,54129.64264104001 2025-12-22,04:12:38.000,356,11116320,-795,0,1766376757,13249.284661189995,351.069865260004,54130.033919760004 2025-12-22,04:12:39.000,356,11116348,-795,0,1766376758,13249.27792488,351.069865260004,54130.1177652 2025-12-22,04:12:40.000,356,11116280,-795,0,1766376759,13249.31834274,351.0910126500021,54130.103790960005 2025-12-22,04:12:41.000,356,11116341,-795,0,1766376760,13249.19035284999,351.055766999998,54130.02693264001 2025-12-22,04:12:42.000,356,11116369,-795,0,1766376761,13249.304870119995,351.0275704800006,54129.83828040001 2025-12-22,04:12:43.000,356,11116317,-795,0,1766376762,13249.304870119995,351.04871786999865,54129.92911296001 2025-12-22,04:12:44.000,356,11116265,-795,0,1766376763,13249.25097963999,351.06281613000465,54130.06186824 2025-12-22,04:12:45.000,356,11116209,-795,0,1766376764,13249.163407609994,351.1051109100008,54130.13872656 2025-12-22,04:12:46.000,356,11116299,-795,0,1766376765,13249.102780819994,351.07691439000337,54130.17366216001 2025-12-22,04:12:47.000,356,11116240,-795,0,1766376766,13249.06909926999,351.1051109100008,54130.19462352001 2025-12-22,04:12:48.000,356,11116271,-795,0,1766376767,13249.122989749994,351.0910126500021,54130.31340456001 2025-12-22,04:12:49.000,356,11116319,-795,0,1766376768,13249.10951712999,351.0910126500021,54130.02693264001 2025-12-22,04:12:50.000,356,11116341,-795,0,1766376769,13249.11625344,351.07691439000337,54129.998984159996 2025-12-22,04:12:51.000,356,11116325,-795,0,1766376770,13249.06909926999,351.1051109100008,54130.103790960005 2025-12-22,04:12:52.000,356,11116293,-795,0,1766376771,13249.06909926999,351.1262582999989,54130.3273788 2025-12-22,04:12:53.000,356,11116262,-795,0,1766376772,13249.122989749994,351.1403565600049,54130.45314696 2025-12-22,04:12:54.000,356,11116289,-795,0,1766376773,13249.075835579999,351.16150395000295,54130.45314696 2025-12-22,04:12:55.000,356,11116270,-795,0,1766376774,13249.035417719999,351.14740569000423,54130.49506968 2025-12-22,04:12:56.000,356,11116287,-795,0,1766376775,13249.021945099994,351.14740569000423,54130.054881120006 2025-12-22,04:12:57.000,356,11116266,-795,0,1766376776,13249.028681409989,351.1403565600049,54130.09680384001 2025-12-22,04:12:58.000,356,11116246,-795,0,1766376777,13249.055626649999,351.14740569000423,54130.51603104 2025-12-22,04:12:59.000,356,11116215,-795,0,1766376778,13249.028681409989,351.1544548200036,54130.62782496001 2025-12-22,04:13:00.000,356,11116274,-795,0,1766376779,13248.988263549989,351.2037987299991,54130.63481208 2025-12-22,04:13:01.000,356,11116255,-795,0,1766376780,13248.907427829989,351.14740569000423,54130.34135304001 2025-12-22,04:13:02.000,356,11116265,-795,0,1766376781,13248.920900449993,351.14740569000423,54130.53000528001 2025-12-22,04:13:03.000,356,11116250,-795,0,1766376782,13248.893955209998,351.13330742999824,54130.222572000006 2025-12-22,04:13:04.000,356,11116291,-795,0,1766376783,13248.961318309994,351.14740569000423,54130.36231440001 2025-12-22,04:13:05.000,356,11116290,-795,0,1766376784,13248.981527239994,351.13330742999824,54130.71865752001 2025-12-22,04:13:06.000,356,11116287,-795,0,1766376785,13248.981527239994,351.1192091699995,54130.73263176 2025-12-22,04:13:07.000,356,11116286,-795,0,1766376786,13248.968054619989,351.1544548200036,54130.84442568001 2025-12-22,04:13:08.000,356,11116312,-795,0,1766376787,13249.042154029994,351.1544548200036,54130.91429688001 2025-12-22,04:13:09.000,356,11116233,-795,0,1766376788,13249.021945099994,351.1685530800023,54130.92827112 2025-12-22,04:13:10.000,356,11116271,-795,0,1766376789,13249.062362959994,351.1403565600049,54130.53000528001 2025-12-22,04:13:11.000,356,11116281,-795,0,1766376790,13249.04889033999,351.21084785999847,54130.439172720005 2025-12-22,04:13:12.000,356,11116336,-795,0,1766376791,13249.11625344,351.18265134000103,54130.78852872 2025-12-22,04:13:13.000,356,11116249,-795,0,1766376792,13249.10951712999,351.21084785999847,54130.87936128 2025-12-22,04:13:14.000,356,11116296,-795,0,1766376793,13249.19708916,351.2319952500038,54131.088974880004 2025-12-22,04:13:15.000,356,11116319,-795,0,1766376794,13249.1566713,351.27429003,54131.12391048 2025-12-22,04:13:16.000,356,11116253,-795,0,1766376795,13249.224034399995,351.30953568000405,54131.06801352 2025-12-22,04:13:17.000,356,11116275,-795,0,1766376796,13249.122989749994,351.3024865500047,54130.6417992 2025-12-22,04:13:18.000,356,11116247,-795,0,1766376797,13249.17014391999,351.27429003,54130.78852872 2025-12-22,04:13:19.000,356,11116299,-795,0,1766376798,13249.203825469995,351.35887958999956,54131.17980744001 2025-12-22,04:13:20.000,356,11116287,-795,0,1766376799,13249.14993498999,351.3659287199989,54131.11692336 2025-12-22,04:13:21.000,356,11116302,-795,0,1766376800,13249.11625344,351.3659287199989,54131.07500064 2025-12-22,04:13:22.000,356,11116298,-795,0,1766376801,13249.11625344,351.4152726300017,54131.18679456 2025-12-22,04:13:23.000,356,11116239,-795,0,1766376802,13249.11625344,351.4293708900004,54131.24967864001 2025-12-22,04:13:24.000,356,11116298,-795,0,1766376803,13249.143198679994,351.3870761100043,54130.991155200005 2025-12-22,04:13:25.000,356,11116191,-795,0,1766376804,13249.062362959994,351.42232176000107,54130.893335520006 2025-12-22,04:13:26.000,356,11116229,-795,0,1766376805,13248.954581999998,351.4505182799985,54131.03307792001 2025-12-22,04:13:27.000,356,11116194,-795,0,1766376806,13248.968054619989,351.4787148000032,54131.061026400006 2025-12-22,04:13:28.000,356,11116238,-795,0,1766376807,13249.062362959994,351.4998621900013,54131.22173016001 2025-12-22,04:13:29.000,356,11116270,-795,0,1766376808,13248.968054619989,351.57035349000216,54131.11692336 2025-12-22,04:13:30.000,356,11116271,-795,0,1766376809,13249.06909926999,351.4787148000032,54131.1658332 2025-12-22,04:13:31.000,356,11116248,-795,0,1766376810,13249.042154029994,351.50691132000065,54130.84442568001 2025-12-22,04:13:32.000,356,11116237,-795,0,1766376811,13249.14993498999,351.5421569700047,54130.98416808001 2025-12-22,04:13:33.000,356,11116196,-795,0,1766376812,13249.13646237,351.49281306000194,54131.109936240005 2025-12-22,04:13:34.000,356,11116259,-795,0,1766376813,13249.11625344,351.51396045,54131.2357044 2025-12-22,04:13:35.000,356,11116264,-795,0,1766376814,13249.224034399995,351.50691132000065,54131.396408160006 2025-12-22,04:13:36.000,356,11116219,-795,0,1766376815,13249.264452259995,351.51396045,54131.31256272 2025-12-22,04:13:37.000,356,11116242,-795,0,1766376816,13249.244243329995,351.52805870999873,54131.26365288 2025-12-22,04:13:38.000,356,11116270,-795,0,1766376817,13249.365496909995,351.4857639300026,54131.2357044 2025-12-22,04:13:39.000,356,11116286,-795,0,1766376818,13249.43286000999,351.4998621900013,54131.29160136 2025-12-22,04:13:40.000,356,11116307,-795,0,1766376819,13249.446332629996,351.5421569700047,54131.70384144001 2025-12-22,04:13:41.000,356,11116257,-795,0,1766376820,13249.37896953,351.5774026200015,54131.50121496 2025-12-22,04:13:42.000,356,11116263,-795,0,1766376821,13249.43959632,351.5421569700047,54131.564099040006 2025-12-22,04:13:43.000,356,11116261,-795,0,1766376822,13249.43959632,351.5774026200015,54131.63397024001 2025-12-22,04:13:44.000,356,11116237,-795,0,1766376823,13249.513695729991,351.5351078399981,54131.58506040001 2025-12-22,04:13:45.000,356,11116245,-795,0,1766376824,13249.54064097,351.5492061000041,54131.543137680004 2025-12-22,04:13:46.000,356,11116280,-795,0,1766376825,13249.601267760001,351.55625523000344,54131.45929224 2025-12-22,04:13:47.000,356,11116204,-795,0,1766376826,13249.581058830001,351.65494305000175,54131.83659672 2025-12-22,04:13:48.000,356,11116225,-795,0,1766376827,13249.709048719997,351.6267465300043,54131.96935200001 2025-12-22,04:13:49.000,356,11116254,-795,0,1766376828,13249.702312410001,351.66904131000047,54132.03223608 2025-12-22,04:13:50.000,356,11116232,-795,0,1766376829,13249.742730270002,351.69018869999854,54132.01826184001 2025-12-22,04:13:51.000,356,11116214,-795,0,1766376830,13249.742730270002,351.7113360900039,54131.710828560004 2025-12-22,04:13:52.000,356,11116222,-795,0,1766376831,13249.776411819992,351.71838522000326,54131.68288008001 2025-12-22,04:13:53.000,356,11116238,-795,0,1766376832,13249.816829679992,351.73953261000133,54131.71781568 2025-12-22,04:13:54.000,356,11116184,-795,0,1766376833,13249.944819570002,351.7888765200041,54132.262811040004 2025-12-22,04:13:55.000,356,11116218,-795,0,1766376834,13250.005446359988,351.8241221700009,54132.30473376001 2025-12-22,04:13:56.000,356,11116227,-795,0,1766376835,13250.025655289988,351.81707304000156,54132.39556632001 2025-12-22,04:13:57.000,356,11116209,-795,0,1766376836,13250.113227319998,351.8593678199977,54132.48639888 2025-12-22,04:13:58.000,356,11116222,-795,0,1766376837,13250.106491009989,351.8593678199977,54132.13005576 2025-12-22,04:13:59.000,356,11116208,-795,0,1766376838,13250.133436249998,351.8875643400024,54132.15800424001 2025-12-22,04:14:00.000,356,11116234,-795,0,1766376839,13250.200799349994,351.8875643400024,54132.22088832 2025-12-22,04:14:01.000,356,11116201,-795,0,1766376840,13250.173854109999,351.93690824999794,54132.47941176 2025-12-22,04:14:02.000,356,11116205,-795,0,1766376841,13250.227744589989,351.96510477000265,54132.64710264 2025-12-22,04:14:03.000,356,11116232,-795,0,1766376842,13250.281635069994,351.98625216000073,54132.77985792001 2025-12-22,04:14:04.000,356,11116237,-795,0,1766376843,13250.28837137999,351.9792030300014,54132.82178064 2025-12-22,04:14:05.000,356,11116165,-795,0,1766376844,13250.194063039999,351.9580556400033,54132.36761784 2025-12-22,04:14:06.000,356,11116204,-795,0,1766376845,13250.173854109999,351.9580556400033,54132.36761784 2025-12-22,04:14:07.000,356,11116210,-795,0,1766376846,13250.146908869989,351.96510477000265,54132.430501920004 2025-12-22,04:14:08.000,356,11116225,-795,0,1766376847,13250.173854109999,352.01444867999817,54132.81479352 2025-12-22,04:14:09.000,356,11116238,-795,0,1766376848,13250.086282079988,352.02854694000416,54132.64710264 2025-12-22,04:14:10.000,356,11116205,-795,0,1766376849,13250.126699939989,352.0355960700035,54132.73094808001 2025-12-22,04:14:11.000,356,11116235,-795,0,1766376850,13250.093018389998,352.02854694000416,54132.716973840004 2025-12-22,04:14:12.000,356,11116228,-795,0,1766376851,13250.099754699993,351.972153900002,54132.54229584001 2025-12-22,04:14:13.000,356,11116225,-795,0,1766376852,13250.113227319998,352.01444867999817,54132.64011552001 2025-12-22,04:14:14.000,356,11116208,-795,0,1766376853,13250.113227319998,352.01444867999817,54132.53530872 2025-12-22,04:14:15.000,356,11116257,-795,0,1766376854,13250.099754699993,352.0708417200003,54132.842742 2025-12-22,04:14:16.000,356,11116212,-795,0,1766376855,13250.099754699993,352.1201856300031,54132.842742 2025-12-22,04:14:17.000,356,11116203,-795,0,1766376856,13250.140172559994,352.1413330200012,54132.954535920006 2025-12-22,04:14:18.000,356,11116231,-795,0,1766376857,13250.093018389998,352.14838215000054,54132.77985792001 2025-12-22,04:14:19.000,356,11116241,-795,0,1766376858,13250.106491009989,352.1695295399986,54132.57723144 2025-12-22,04:14:20.000,356,11116147,-795,0,1766376859,13250.005446359988,352.22592258000077,54132.430501920004 2025-12-22,04:14:22.000,356,11116206,-795,0,1766376861,13250.119963629993,352.2400208399995,54132.786845040006 2025-12-22,04:14:23.000,356,11116211,-795,0,1766376862,13250.146908869989,352.24706996999885,54132.79383216 2025-12-22,04:14:24.000,356,11116210,-795,0,1766376863,13250.173854109999,352.1695295399986,54132.835754880005 2025-12-22,04:14:25.000,356,11116193,-795,0,1766376864,13250.28837137999,352.1695295399986,54133.03139424 2025-12-22,04:14:26.000,356,11116172,-795,0,1766376865,13250.423097579995,352.190676930004,54132.89863896001 2025-12-22,04:14:27.000,356,11116214,-795,0,1766376866,13250.524142229995,352.2400208399995,54132.99645864001 2025-12-22,04:14:28.000,356,11116199,-795,0,1766376867,13250.61845057,352.2823156200029,54133.12921392 2025-12-22,04:14:29.000,356,11116141,-795,0,1766376868,13250.604977949995,352.3246103999991,54133.35280176 2025-12-22,04:14:30.000,356,11116164,-795,0,1766376869,13250.61845057,352.3246103999991,54133.44363432 2025-12-22,04:14:31.000,356,11116181,-795,0,1766376870,13250.67234104999,352.3810034400012,54133.56940248001 2025-12-22,04:14:32.000,356,11116160,-795,0,1766376871,13250.6386595,352.3528069200038,54133.47856992001 2025-12-22,04:14:33.000,356,11116179,-795,0,1766376872,13250.69254997999,352.3669051800025,54133.2270336 2025-12-22,04:14:34.000,356,11116161,-795,0,1766376873,13250.793594629991,352.40919995999866,54133.52049264 2025-12-22,04:14:35.000,356,11116193,-795,0,1766376874,13250.73970415,352.3880525700006,54133.073316960006 2025-12-22,04:14:36.000,356,11116160,-795,0,1766376875,13250.793594629991,352.50788778000424,54133.82792592 2025-12-22,04:14:37.000,356,11116208,-795,0,1766376876,13250.773385699991,352.5360843000017,54133.70914488 2025-12-22,04:14:38.000,356,11116153,-795,0,1766376877,13250.813803559991,352.52198604000296,54133.8209388 2025-12-22,04:14:39.000,356,11116199,-795,0,1766376878,13250.773385699991,352.6277229900006,54133.939719840004 2025-12-22,04:14:40.000,356,11116246,-795,0,1766376879,13250.773385699991,352.5924773400038,54133.70215776 2025-12-22,04:14:41.000,356,11116211,-795,0,1766376880,13250.706022599996,352.64182124999934,54133.58337672 2025-12-22,04:14:42.000,356,11116176,-795,0,1766376881,13250.63192318999,352.70526342000085,54133.56940248001 2025-12-22,04:14:43.000,356,11116205,-795,0,1766376882,13250.65886843,352.74050906999764,54134.03055240001 2025-12-22,04:14:44.000,356,11116210,-795,0,1766376883,13250.712758909991,352.761656460003,54134.11439784 2025-12-22,04:14:45.000,356,11116181,-795,0,1766376884,13250.65213211999,352.761656460003,54134.09343648 2025-12-22,04:14:46.000,356,11116168,-795,0,1766376885,13250.61171425999,352.8391968900032,54134.09343648 2025-12-22,04:14:47.000,356,11116191,-795,0,1766376886,13250.49719699,352.81804949999787,54133.7510676 2025-12-22,04:14:48.000,356,11116171,-795,0,1766376887,13250.45004281999,352.75460733000364,54133.63228656 2025-12-22,04:14:49.000,356,11116158,-795,0,1766376888,13250.402888649995,352.80395123999915,54133.604338080004 2025-12-22,04:14:50.000,356,11116189,-795,0,1766376889,13250.503933299995,352.8603442800013,54134.107410720004 2025-12-22,04:14:51.000,356,11116162,-795,0,1766376890,13250.51740592,352.8391968900032,54134.16330768 2025-12-22,04:14:52.000,356,11116168,-795,0,1766376891,13250.37594341,352.83214776000386,54133.91875848 2025-12-22,04:14:53.000,356,11116151,-795,0,1766376892,13250.41636127,352.8462460200026,54134.065488 2025-12-22,04:14:54.000,356,11116130,-795,0,1766376893,13250.45004281999,352.78985298000043,54133.78600320001 2025-12-22,04:14:55.000,356,11116182,-795,0,1766376894,13250.47025174999,352.8110003699985,54133.8209388 2025-12-22,04:14:56.000,356,11116183,-795,0,1766376895,13250.49719699,352.7757547200017,54133.80696456 2025-12-22,04:14:57.000,356,11116187,-795,0,1766376896,13250.40962495999,352.8391968900032,54133.96766832 2025-12-22,04:14:58.000,356,11116126,-795,0,1766376897,13250.463515439995,352.83214776000386,54134.12138496001 2025-12-22,04:14:59.000,356,11116162,-795,0,1766376898,13250.47025174999,352.87444254,54134.21221752 2025-12-22,04:15:00.000,356,11116186,-795,0,1766376899,13250.49046067999,352.87444254,54134.25414024 2025-12-22,04:15:01.000,356,11116147,-795,0,1766376900,13250.45677913,352.87444254,54133.83491304001 2025-12-22,04:15:02.000,356,11116167,-795,0,1766376901,13250.35573448,352.87444254,54133.58337672 2025-12-22,04:15:03.000,356,11116146,-795,0,1766376902,13250.32878923999,352.86739341000066,54133.56940248001 2025-12-22,04:15:04.000,356,11116142,-795,0,1766376903,13250.234480899999,352.9378847100015,54133.890810000004 2025-12-22,04:15:05.000,356,11116182,-795,0,1766376904,13250.180590419994,352.9378847100015,54133.939719840004 2025-12-22,04:15:06.000,356,11116127,-795,0,1766376905,13250.180590419994,352.8250986300045,54133.96766832 2025-12-22,04:15:07.000,356,11116156,-795,0,1766376906,13250.173854109999,352.83214776000386,54133.93273272001 2025-12-22,04:15:08.000,356,11116142,-795,0,1766376907,13250.200799349994,352.75460733000364,54133.63228656 2025-12-22,04:15:09.000,356,11116162,-795,0,1766376908,13250.234480899999,352.71936167999957,54133.7510676 2025-12-22,04:15:10.000,356,11116201,-795,0,1766376909,13250.295107689999,352.76870559000236,54133.76504184001 2025-12-22,04:15:11.000,356,11116106,-795,0,1766376910,13250.261426139994,352.78985298000043,54134.10042360001 2025-12-22,04:15:12.000,356,11116165,-795,0,1766376911,13250.241217209994,352.80395123999915,54133.939719840004 2025-12-22,04:15:13.000,356,11116141,-795,0,1766376912,13250.28837137999,352.81804949999787,54133.95369408001 2025-12-22,04:15:14.000,356,11116208,-795,0,1766376913,13250.37594341,352.7969021099998,54134.1353592 2025-12-22,04:15:15.000,356,11116159,-795,0,1766376914,13250.342261859994,352.78985298000043,54133.841900160005 2025-12-22,04:15:16.000,356,11116189,-795,0,1766376915,13250.41636127,352.7828038500011,54133.82792592 2025-12-22,04:15:17.000,356,11116114,-795,0,1766376916,13250.36920709999,352.7969021099998,54133.69517064001 2025-12-22,04:15:18.000,356,11116124,-795,0,1766376917,13250.41636127,352.7828038500011,54134.05151376001 2025-12-22,04:15:19.000,356,11116169,-795,0,1766376918,13250.4365702,352.8110003699985,54134.01657816 2025-12-22,04:15:20.000,356,11116151,-795,0,1766376919,13250.463515439995,352.75460733000364,54133.9956168 2025-12-22,04:15:21.000,356,11116182,-795,0,1766376920,13250.45004281999,352.7828038500011,54133.939719840004 2025-12-22,04:15:22.000,356,11116096,-795,0,1766376921,13250.47698806,352.74050906999764,54133.457608560006 2025-12-22,04:15:23.000,356,11116164,-795,0,1766376922,13250.51740592,352.7828038500011,54133.604338080004 2025-12-22,04:15:24.000,356,11116171,-795,0,1766376923,13250.544351159995,352.76870559000236,54133.63927368 2025-12-22,04:15:25.000,356,11116119,-795,0,1766376924,13250.53087853999,352.85329515000194,54133.960681200006 2025-12-22,04:15:26.000,356,11116138,-795,0,1766376925,13250.53087853999,352.8814916699994,54133.89779712 2025-12-22,04:15:27.000,356,11116185,-795,0,1766376926,13250.49046067999,352.9237864500028,54133.94670696 2025-12-22,04:15:28.000,356,11116143,-795,0,1766376927,13250.40962495999,352.9378847100015,54133.73709336001 2025-12-22,04:15:29.000,356,11116128,-795,0,1766376928,13250.28837137999,352.95198297000024,54133.27594344 2025-12-22,04:15:30.000,356,11116121,-795,0,1766376929,13250.402888649995,352.96608122999896,54133.576389600006 2025-12-22,04:15:31.000,356,11116117,-795,0,1766376930,13250.39615234,353.05067078999855,54133.625299440006 2025-12-22,04:15:32.000,356,11116162,-795,0,1766376931,13250.26816244999,353.1070638300007,54133.63228656 2025-12-22,04:15:33.000,356,11116073,-795,0,1766376932,13250.30858030999,353.1211620899994,54133.6811964 2025-12-22,04:15:34.000,356,11116111,-795,0,1766376933,13250.34899816999,353.1282112199988,54133.73010624 2025-12-22,04:15:35.000,356,11116108,-795,0,1766376934,13250.28837137999,353.1564077400035,54133.792990320006 2025-12-22,04:15:36.000,356,11116101,-795,0,1766376935,13250.274898759999,353.1211620899994,54133.32485328 2025-12-22,04:15:37.000,356,11116118,-795,0,1766376936,13250.32878923999,353.13526034999813,54133.27594344 2025-12-22,04:15:38.000,356,11116083,-795,0,1766376937,13250.39615234,353.13526034999813,54133.387737360004 2025-12-22,04:15:39.000,356,11116096,-795,0,1766376938,13250.443306509995,353.16345687000285,54133.744080480006 2025-12-22,04:15:40.000,356,11116099,-795,0,1766376939,13250.49046067999,353.19870251999964,54133.64626080001 2025-12-22,04:15:41.000,356,11116094,-795,0,1766376940,13250.47025174999,353.14935861000413,54133.61831232001 2025-12-22,04:15:42.000,356,11116133,-795,0,1766376941,13250.423097579995,353.22689904000435,54133.46459568 2025-12-22,04:15:43.000,356,11116128,-795,0,1766376942,13250.51066960999,353.1070638300007,54133.08030408 2025-12-22,04:15:44.000,356,11116123,-795,0,1766376943,13250.57129639999,353.11411296000006,54133.0872912 2025-12-22,04:15:45.000,356,11116114,-795,0,1766376944,13250.67234104999,353.13526034999813,54133.27594344 2025-12-22,04:15:46.000,356,11116120,-795,0,1766376945,13250.753176769991,353.19870251999964,54133.49953128001 2025-12-22,04:15:47.000,356,11116099,-795,0,1766376946,13250.75991308,353.2550955600018,54133.268956320004 2025-12-22,04:15:48.000,356,11116145,-795,0,1766376947,13250.921584520001,353.2691938200005,54133.39472448 2025-12-22,04:15:49.000,356,11116081,-795,0,1766376948,13251.002420240002,353.24804643000243,54133.408698720006 2025-12-22,04:15:50.000,356,11116143,-795,0,1766376949,13251.103464890002,353.19870251999964,54133.23402072001 2025-12-22,04:15:51.000,356,11116145,-795,0,1766376950,13251.177564299993,353.19870251999964,54133.338827520005 2025-12-22,04:15:52.000,356,11116146,-795,0,1766376951,13251.137146439993,353.2550955600018,54133.338827520005 2025-12-22,04:15:53.000,356,11116116,-795,0,1766376952,13251.211245849998,353.24804643000243,54133.58337672 2025-12-22,04:15:54.000,356,11116089,-795,0,1766376953,13251.319026809993,353.2339481700037,54133.76504184001 2025-12-22,04:15:55.000,356,11116125,-795,0,1766376954,13251.319026809993,353.2832920799992,54133.7510676 2025-12-22,04:15:56.000,356,11116071,-795,0,1766376955,13251.366180979989,353.2409973000031,54133.723119120004 2025-12-22,04:15:57.000,356,11116113,-795,0,1766376956,13251.359444669994,353.2691938200005,54133.2969048 2025-12-22,04:15:58.000,356,11116082,-795,0,1766376957,13251.420071459994,353.2903412099986,54133.35978888001 2025-12-22,04:15:59.000,356,11116118,-795,0,1766376958,13251.332499429998,353.2903412099986,54133.23402072001 2025-12-22,04:16:00.000,356,11116115,-795,0,1766376959,13251.561533969994,353.34673425000074,54133.70914488 2025-12-22,04:16:01.000,356,11116096,-795,0,1766376960,13251.514379799999,353.2832920799992,54133.65324792 2025-12-22,04:16:02.000,356,11116106,-795,0,1766376961,13251.514379799999,353.3819799000048,54133.4715828 2025-12-22,04:16:03.000,356,11116106,-795,0,1766376962,13251.541325039994,353.36083250999945,54133.6113252 2025-12-22,04:16:04.000,356,11116072,-795,0,1766376963,13251.65584231,353.36083250999945,54133.42966008001 2025-12-22,04:16:05.000,356,11116081,-795,0,1766376964,13251.60868813999,353.2903412099986,54133.31786616 2025-12-22,04:16:06.000,356,11116118,-795,0,1766376965,13251.67605124,353.3537833800001,54133.408698720006 2025-12-22,04:16:07.000,356,11116080,-795,0,1766376966,13251.63563338,353.3819799000048,54133.51350552 2025-12-22,04:16:08.000,356,11116090,-795,0,1766376967,13251.64910599999,353.3749307699982,54133.52747976001 2025-12-22,04:16:09.000,356,11116057,-795,0,1766376968,13251.63563338,353.38902903000417,54133.66722216001 2025-12-22,04:16:10.000,356,11116088,-795,0,1766376969,13251.662578619995,353.38902903000417,54133.65324792 2025-12-22,04:16:11.000,356,11116092,-795,0,1766376970,13251.622160759995,353.3960781600035,54133.27594344 2025-12-22,04:16:12.000,356,11116076,-795,0,1766376971,13251.561533969994,353.4313238100003,54133.122226800006 2025-12-22,04:16:13.000,356,11116075,-795,0,1766376972,13251.59521552,353.4524711999984,54133.30389192 2025-12-22,04:16:14.000,356,11116039,-795,0,1766376973,13251.58847920999,353.45952032999776,54133.53446688 2025-12-22,04:16:15.000,356,11116082,-795,0,1766376974,13251.54806134999,353.5018151100012,54133.555428240004 2025-12-22,04:16:16.000,356,11116083,-795,0,1766376975,13251.55479766,353.5652572800027,54133.58337672 2025-12-22,04:16:17.000,356,11116123,-795,0,1766376976,13251.534588729999,353.5793555400014,54133.541454 2025-12-22,04:16:18.000,356,11116073,-795,0,1766376977,13251.54806134999,353.551159020004,54133.2270336 2025-12-22,04:16:19.000,356,11116048,-795,0,1766376978,13251.59521552,353.59345380000013,54133.366776 2025-12-22,04:16:20.000,356,11116080,-795,0,1766376979,13251.642369689995,353.59345380000013,54133.387737360004 2025-12-22,04:16:21.000,356,11116061,-795,0,1766376980,13251.64910599999,353.65689597000164,54133.59036384 2025-12-22,04:16:22.000,356,11116046,-795,0,1766376981,13251.56827027999,353.663945100001,54133.35280176 2025-12-22,04:16:23.000,356,11116050,-795,0,1766376982,13251.642369689995,353.6850924899991,54133.47856992001 2025-12-22,04:16:24.000,356,11116071,-795,0,1766376983,13251.68952385999,353.69214161999844,54133.4715828 2025-12-22,04:16:25.000,356,11116064,-795,0,1766376984,13251.77035957999,353.7132890100038,54133.21305936001 2025-12-22,04:16:26.000,356,11116044,-795,0,1766376985,13251.75015064999,353.7414855300012,54133.101265440004 2025-12-22,04:16:27.000,356,11116047,-795,0,1766376986,13251.844458989995,353.7414855300012,54133.366776 2025-12-22,04:16:28.000,356,11116103,-795,0,1766376987,13251.884876849996,353.776731179998,54133.49254416 2025-12-22,04:16:29.000,356,11116082,-795,0,1766376988,13251.884876849996,353.8119768300021,54133.53446688 2025-12-22,04:16:30.000,356,11116050,-795,0,1766376989,13251.91182208999,353.790829440004,54133.47856992001 2025-12-22,04:16:31.000,356,11116062,-795,0,1766376990,13251.91182208999,353.7978785700034,54133.576389600006 2025-12-22,04:16:32.000,356,11116072,-795,0,1766376991,13251.864667919996,353.7978785700034,54133.05934272 2025-12-22,04:16:33.000,356,11116098,-795,0,1766376992,13251.91182208999,353.86836987000424,54133.15017528 2025-12-22,04:16:34.000,356,11116072,-795,0,1766376993,13251.999394120001,353.8895172600023,54133.408698720006 2025-12-22,04:16:35.000,356,11116039,-795,0,1766376994,13251.965712569996,353.8895172600023,54133.59735096001 2025-12-22,04:16:36.000,356,11116014,-795,0,1766376995,13251.95897626,353.8895172600023,54133.56241536 2025-12-22,04:16:37.000,356,11116013,-795,0,1766376996,13251.824250059995,353.90361552000104,54133.34581464 2025-12-22,04:16:38.000,356,11116029,-795,0,1766376997,13251.95897626,353.9247629099991,54133.49953128001 2025-12-22,04:16:39.000,356,11116107,-795,0,1766376998,13251.972448879991,353.9106646500004,54133.241007840006 2025-12-22,04:16:40.000,356,11116058,-795,0,1766376999,13252.012866739991,353.9247629099991,54133.14318816001 2025-12-22,04:16:41.000,356,11116054,-795,0,1766377000,13251.95897626,353.91771377999976,54133.26196920001 2025-12-22,04:16:42.000,356,11116090,-795,0,1766377001,13251.985921499996,353.9600085600032,54133.56241536 2025-12-22,04:16:43.000,356,11116043,-795,0,1766377002,13252.053284599991,353.94591030000447,54133.6113252 2025-12-22,04:16:44.000,356,11116060,-795,0,1766377003,13252.100438770001,353.90361552000104,54133.674209280005 2025-12-22,04:16:45.000,356,11116009,-795,0,1766377004,13252.066757219996,353.9247629099991,54133.63927368 2025-12-22,04:16:46.000,356,11116104,-795,0,1766377005,13252.046548289996,353.90361552000104,54133.35978888001 2025-12-22,04:16:47.000,356,11116049,-795,0,1766377006,13252.006130429996,353.91771377999976,54133.241007840006 2025-12-22,04:16:48.000,356,11116091,-795,0,1766377007,13251.97918519,353.94591030000447,54133.25498208 2025-12-22,04:16:49.000,356,11116073,-795,0,1766377008,13252.046548289996,353.99525421,54133.70914488 2025-12-22,04:16:50.000,356,11116052,-795,0,1766377009,13252.053284599991,353.9882050800006,54133.63228656 2025-12-22,04:16:51.000,356,11116071,-795,0,1766377010,13251.93876733,354.0375489900034,54133.52747976001 2025-12-22,04:16:52.000,356,11115964,-795,0,1766377011,13251.87140422999,354.03049986000406,54133.408698720006 2025-12-22,04:16:53.000,356,11115982,-795,0,1766377012,13251.905085779996,353.98115595000127,54133.17812376 2025-12-22,04:16:54.000,356,11116007,-795,0,1766377013,13251.89161315999,354.06574551000085,54133.21305936001 2025-12-22,04:16:55.000,356,11116016,-795,0,1766377014,13251.87814054,354.0727946400002,54133.35280176 2025-12-22,04:16:56.000,356,11116059,-795,0,1766377015,13251.932031019991,354.15033507000044,54133.555428240004 2025-12-22,04:16:57.000,356,11116032,-795,0,1766377016,13251.87814054,354.1714824599985,54133.457608560006 2025-12-22,04:16:58.000,356,11116036,-795,0,1766377017,13251.87814054,354.22787550000066,54133.56940248001 2025-12-22,04:16:59.000,356,11116057,-795,0,1766377018,13251.93876733,354.24902288999874,54133.69517064001 2025-12-22,04:17:00.000,356,11116052,-795,0,1766377019,13251.932031019991,354.24902288999874,54133.35280176 2025-12-22,04:17:01.000,356,11116027,-795,0,1766377020,13251.905085779996,354.3195141899996,54133.27594344 2025-12-22,04:17:02.000,356,11116016,-795,0,1766377021,13251.824250059995,354.3547598400037,54133.241007840006 2025-12-22,04:17:03.000,356,11116011,-795,0,1766377022,13251.925294709996,354.3477107100043,54133.51350552 2025-12-22,04:17:04.000,356,11116029,-795,0,1766377023,13251.945503639996,354.3829563600011,54133.49254416 2025-12-22,04:17:05.000,356,11116034,-795,0,1766377024,13251.985921499996,354.42525114000455,54133.70914488 2025-12-22,04:17:06.000,356,11116034,-795,0,1766377025,13252.046548289996,354.4182020099979,54133.71613200001 2025-12-22,04:17:07.000,356,11116024,-795,0,1766377026,13252.019603050001,354.39705461999984,54133.33184040001 2025-12-22,04:17:08.000,356,11116062,-795,0,1766377027,13252.039811980001,354.3900054900005,54133.31786616 2025-12-22,04:17:09.000,356,11116011,-795,0,1766377028,13252.093702459992,354.3900054900005,54133.4715828 2025-12-22,04:17:10.000,356,11116004,-795,0,1766377029,13252.039811980001,354.3900054900005,54133.73010624 2025-12-22,04:17:11.000,356,11116007,-795,0,1766377030,13252.140856630002,354.3900054900005,54133.80696456 2025-12-22,04:17:12.000,356,11116027,-795,0,1766377031,13252.039811980001,354.36180897000304,54133.63228656 2025-12-22,04:17:13.000,356,11116086,-795,0,1766377032,13252.019603050001,354.3547598400037,54133.70914488 2025-12-22,04:17:14.000,356,11116083,-795,0,1766377033,13252.080229840001,354.2842685400028,54133.6113252 2025-12-22,04:17:15.000,356,11116034,-795,0,1766377034,13251.999394120001,354.32656331999897,54133.48555704 2025-12-22,04:17:16.000,356,11116010,-795,0,1766377035,13251.95897626,354.29836680000153,54133.744080480006 2025-12-22,04:17:17.000,356,11116032,-795,0,1766377036,13251.884876849996,354.26312115000474,54133.939719840004 2025-12-22,04:17:18.000,356,11116085,-795,0,1766377037,13251.783832199995,354.26312115000474,54133.81395168001 2025-12-22,04:17:19.000,356,11116002,-795,0,1766377038,13251.702996479995,354.2842685400028,54133.772028960004 2025-12-22,04:17:20.000,356,11116031,-795,0,1766377039,13251.60868813999,354.24902288999874,54133.73709336001 2025-12-22,04:17:21.000,356,11116047,-795,0,1766377040,13251.601951829995,354.27721941000345,54133.61831232001 2025-12-22,04:17:22.000,356,11115978,-795,0,1766377041,13251.541325039994,354.2067281100026,54133.37376312 2025-12-22,04:17:23.000,356,11115992,-795,0,1766377042,13251.500907179994,354.21377724000195,54133.625299440006 2025-12-22,04:17:24.000,356,11116010,-795,0,1766377043,13251.447016699989,354.2560720199981,54134.00260392001 2025-12-22,04:17:25.000,356,11115938,-755,0,1766377044,13251.386389909989,354.29836680000153,54133.960681200006 2025-12-22,04:17:26.000,356,11115977,-795,0,1766377045,13251.298817879993,354.23492463,54133.792990320006 2025-12-22,04:17:27.000,356,11116045,-795,0,1766377046,13251.170827989998,354.24902288999874,54133.7510676 2025-12-22,04:17:28.000,356,11115982,-795,0,1766377047,13251.103464890002,354.2701702800041,54133.35280176 2025-12-22,04:17:29.000,356,11116021,-795,0,1766377048,13251.184300610003,354.2701702800041,54133.46459568 2025-12-22,04:17:30.000,356,11115998,-795,0,1766377049,13251.036101789992,354.3054159300009,54133.51350552 2025-12-22,04:17:31.000,356,11116021,-795,0,1766377050,13250.962002380002,354.37590723000176,54133.6811964 2025-12-22,04:17:32.000,356,11115991,-795,0,1766377051,13250.800330940001,354.4041037499992,54133.366776 2025-12-22,04:17:33.000,356,11116064,-795,0,1766377052,13250.807067249996,354.42525114000455,54133.54844112001 2025-12-22,04:17:34.000,356,11115934,-795,0,1766377053,13250.75991308,354.42525114000455,54133.52747976001 2025-12-22,04:17:35.000,356,11116043,-795,0,1766377054,13250.685813669996,354.42525114000455,54133.171136640005 2025-12-22,04:17:36.000,356,11116029,-795,0,1766377055,13250.59824164,354.46049679000134,54133.13620104 2025-12-22,04:17:37.000,356,11115964,-795,0,1766377056,13250.47698806,354.4886933099988,54133.13620104 2025-12-22,04:17:38.000,356,11115937,-795,0,1766377057,13250.382679719994,354.54508635000093,54133.01043288 2025-12-22,04:17:39.000,356,11115972,-795,0,1766377058,13250.39615234,354.6649215600046,54133.42966008001 2025-12-22,04:17:40.000,356,11116014,-795,0,1766377059,13250.36920709999,354.65787242999795,54133.387737360004 2025-12-22,04:17:41.000,356,11115933,-795,0,1766377060,13250.33552555,354.7424619900048,54133.31087904001 2025-12-22,04:17:42.000,356,11116020,-795,0,1766377061,13250.30858030999,354.83410068000376,54132.68203824 2025-12-22,04:17:43.000,356,11115988,-795,0,1766377062,13250.281635069994,354.98213241000485,54132.73094808001 2025-12-22,04:17:44.000,356,11116018,-795,0,1766377063,13250.221008279994,355.14426240000466,54132.64710264 2025-12-22,04:17:45.000,356,11115974,-795,0,1766377064,13250.066073149988,355.24295022000297,54133.08030408 2025-12-22,04:17:46.000,356,11115948,-795,0,1766377065,13250.039127909993,355.2077045699989,54133.1571624 2025-12-22,04:17:47.000,356,11115973,-795,0,1766377066,13249.978501119993,355.1090167500006,54132.99645864001 2025-12-22,04:17:48.000,356,11115986,-795,0,1766377067,13250.133436249998,354.9891815400042,54133.20607224 2025-12-22,04:17:49.000,356,11115934,-795,0,1766377068,13250.140172559994,355.0103289300023,54132.786845040006 2025-12-22,04:17:50.000,356,11115928,-795,0,1766377069,13250.241217209994,355.00327980000293,54132.81479352 2025-12-22,04:17:51.000,356,11115962,-795,0,1766377070,13250.301843999994,355.0103289300023,54132.835754880005 2025-12-22,04:17:52.000,356,11116000,-795,0,1766377071,13250.342261859994,355.0596728399978,54133.06632984001 2025-12-22,04:17:53.000,356,11115940,-795,0,1766377072,13250.463515439995,355.11606587999995,54133.13620104 2025-12-22,04:17:54.000,356,11116009,-795,0,1766377073,13250.55108746999,355.1231150099993,54133.366776 2025-12-22,04:17:55.000,356,11116010,-795,0,1766377074,13250.57129639999,355.137213269998,54133.30389192 2025-12-22,04:17:56.000,356,11116007,-795,0,1766377075,13250.625186879995,355.0737711000038,54132.99645864001 2025-12-22,04:17:57.000,356,11115963,-795,0,1766377076,13250.59824164,355.1583606600034,54132.9126132 2025-12-22,04:17:58.000,356,11115983,-795,0,1766377077,13250.69928629,355.1583606600034,54133.003445760005 2025-12-22,04:17:59.000,356,11115983,-795,0,1766377078,13250.712758909991,355.1936063100002,54133.366776 2025-12-22,04:18:00.000,356,11115967,-795,0,1766377079,13250.746440459996,355.17950805000146,54133.33184040001 2025-12-22,04:18:01.000,356,11115989,-795,0,1766377080,13250.753176769991,355.1865571800008,54133.19209800001 2025-12-22,04:18:02.000,356,11116003,-795,0,1766377081,13250.712758909991,355.1583606600034,54133.17812376 2025-12-22,04:18:03.000,356,11115987,-795,0,1766377082,13250.780122010001,355.1936063100002,54133.02440712001 2025-12-22,04:18:04.000,356,11115971,-795,0,1766377083,13250.867694039996,355.17950805000146,54133.10825256 2025-12-22,04:18:05.000,356,11115917,-795,0,1766377084,13250.827276179996,355.1865571800008,54133.04536848001 2025-12-22,04:18:06.000,356,11115942,-795,0,1766377085,13250.847485109996,355.1724589200021,54133.289917680006 2025-12-22,04:18:07.000,356,11115943,-795,0,1766377086,13250.813803559991,355.1583606600034,54133.25498208 2025-12-22,04:18:08.000,356,11115940,-795,0,1766377087,13250.860957730001,355.1724589200021,54133.17812376 2025-12-22,04:18:09.000,356,11115943,-795,0,1766377088,13250.867694039996,355.1583606600034,54133.31786616 2025-12-22,04:18:10.000,356,11115977,-795,0,1766377089,13250.955266069992,355.11606587999995,54133.05934272 2025-12-22,04:18:11.000,356,11115951,-795,0,1766377090,13250.941793450002,355.1231150099993,54133.02440712001 2025-12-22,04:18:12.000,356,11115925,-795,0,1766377091,13250.887902969997,355.1090167500006,54132.87069048 2025-12-22,04:18:13.000,356,11115934,-795,0,1766377092,13250.935057139992,355.11606587999995,54133.171136640005 2025-12-22,04:18:14.000,356,11115904,-795,0,1766377093,13250.988947619997,355.0949184900019,54133.17812376 2025-12-22,04:18:15.000,356,11115957,-795,0,1766377094,13251.063047030002,355.0878693600025,54133.24799496 2025-12-22,04:18:16.000,356,11115961,-795,0,1766377095,13251.123673820002,355.05262370999844,54133.24799496 2025-12-22,04:18:17.000,356,11115980,-795,0,1766377096,13251.069783339997,355.024427190001,54132.85671624001 2025-12-22,04:18:18.000,356,11115944,-795,0,1766377097,13251.137146439993,355.08082023000316,54132.87069048 2025-12-22,04:18:19.000,356,11115938,-795,0,1766377098,13251.184300610003,355.06672197000444,54133.11523968001 2025-12-22,04:18:20.000,356,11115982,-755,0,1766377099,13251.251663709998,355.08082023000316,54133.34581464 2025-12-22,04:18:21.000,356,11115935,-795,0,1766377100,13251.251663709998,355.0455745799991,54133.26196920001 2025-12-22,04:18:22.000,356,11115910,-795,0,1766377101,13251.211245849998,355.06672197000444,54133.1571624 2025-12-22,04:18:23.000,356,11115925,-795,0,1766377102,13251.157355369993,355.0949184900019,54133.10825256 2025-12-22,04:18:24.000,356,11115927,-795,0,1766377103,13251.251663709998,355.0737711000038,54132.94754880001 2025-12-22,04:18:25.000,356,11115945,-795,0,1766377104,13251.258400019993,355.11606587999995,54133.06632984001 2025-12-22,04:18:26.000,356,11115961,-795,0,1766377105,13251.352708359998,355.14426240000466,54133.19908512 2025-12-22,04:18:27.000,356,11115910,-795,0,1766377106,13251.251663709998,355.2359010900036,54133.387737360004 2025-12-22,04:18:28.000,356,11115906,-795,0,1766377107,13251.224718469988,355.21475369999825,54133.28293056001 2025-12-22,04:18:29.000,356,11115931,-795,0,1766377108,13251.251663709998,355.26409761000104,54133.37376312 2025-12-22,04:18:30.000,356,11115917,-795,0,1766377109,13251.251663709998,355.2922941299985,54133.387737360004 2025-12-22,04:18:31.000,356,11115911,-795,0,1766377110,13251.251663709998,355.2359010900036,54133.08030408 2025-12-22,04:18:32.000,356,11115955,-795,0,1766377111,13251.170827989998,355.2852449999991,54132.92658744001 2025-12-22,04:18:33.000,356,11115913,-795,0,1766377112,13251.224718469988,355.34868717000063,54133.17812376 2025-12-22,04:18:34.000,356,11115963,-795,0,1766377113,13251.319026809993,355.39098195000406,54133.625299440006 2025-12-22,04:18:35.000,356,11115985,-795,0,1766377114,13251.319026809993,355.39098195000406,54133.51350552 2025-12-22,04:18:36.000,356,11115948,-795,0,1766377115,13251.372917289998,355.46147324999765,54133.6113252 2025-12-22,04:18:37.000,356,11115893,-795,0,1766377116,13251.339235739993,355.46147324999765,54133.53446688 2025-12-22,04:18:38.000,356,11115912,-795,0,1766377117,13251.325763119989,355.46147324999765,54133.03139424 2025-12-22,04:18:39.000,356,11115953,-795,0,1766377118,13251.285345259988,355.48966977000237,54132.80081928 2025-12-22,04:18:40.000,356,11115958,-795,0,1766377119,13251.413335149999,355.56016107000323,54133.32485328 2025-12-22,04:18:41.000,356,11115909,-795,0,1766377120,13251.460489319994,355.56016107000323,54133.59036384 2025-12-22,04:18:42.000,356,11115929,-795,0,1766377121,13251.366180979989,355.60950497999875,54133.42267296 2025-12-22,04:18:43.000,356,11115902,-795,0,1766377122,13251.453753009999,355.6024558499994,54133.49953128001 2025-12-22,04:18:44.000,356,11115918,-795,0,1766377123,13251.426807769989,355.60950497999875,54133.436647200004 2025-12-22,04:18:45.000,356,11115889,-795,0,1766377124,13251.500907179994,355.57425933000195,54133.268956320004 2025-12-22,04:18:46.000,356,11115936,-795,0,1766377125,13251.494170869999,355.5178662899998,54133.18511088 2025-12-22,04:18:47.000,356,11115986,-795,0,1766377126,13251.500907179994,355.5390136799979,54133.408698720006 2025-12-22,04:18:48.000,356,11115951,-795,0,1766377127,13251.541325039994,355.48966977000237,54133.49254416 2025-12-22,04:18:49.000,356,11115920,-795,0,1766377128,13251.55479766,355.56016107000323,54133.457608560006 2025-12-22,04:18:50.000,356,11115930,-795,0,1766377129,13251.65584231,355.5460628100045,54133.6811964 2025-12-22,04:18:51.000,356,11115917,-795,0,1766377130,13251.68952385999,355.5037680300011,54133.70914488 2025-12-22,04:18:52.000,356,11115909,-795,0,1766377131,13251.561533969994,355.47557151000365,54133.171136640005 2025-12-22,04:18:53.000,356,11115922,-795,0,1766377132,13251.56827027999,355.5178662899998,54133.18511088 2025-12-22,04:18:54.000,356,11115958,-795,0,1766377133,13251.54806134999,355.5037680300011,54133.338827520005 2025-12-22,04:18:55.000,356,11115900,-795,0,1766377134,13251.50764348999,355.52491541999916,54133.51350552 2025-12-22,04:18:56.000,356,11115940,-795,0,1766377135,13251.50764348999,355.5390136799979,54133.541454 2025-12-22,04:18:57.000,356,11115946,-795,0,1766377136,13251.494170869999,355.5319645499985,54133.49254416 2025-12-22,04:18:58.000,356,11115937,-795,0,1766377137,13251.500907179994,355.57425933000195,54133.47856992001 2025-12-22,04:18:59.000,356,11115857,-795,0,1766377138,13251.514379799999,355.47557151000365,54133.32485328 2025-12-22,04:19:00.000,356,11115914,-795,0,1766377139,13251.500907179994,355.5319645499985,54133.2969048 2025-12-22,04:19:01.000,356,11115908,-795,0,1766377140,13251.46722562999,355.5672102000026,54133.49953128001 2025-12-22,04:19:02.000,356,11115869,-795,0,1766377141,13251.352708359998,355.59540672,54133.37376312 2025-12-22,04:19:03.000,356,11115919,-795,0,1766377142,13251.372917289998,355.56016107000323,54133.4715828 2025-12-22,04:19:04.000,356,11115903,-795,0,1766377143,13251.426807769989,355.60950497999875,54133.49953128001 2025-12-22,04:19:05.000,356,11115878,-795,0,1766377144,13251.393126219999,355.62360324000474,54133.68818352 2025-12-22,04:19:06.000,356,11115915,-795,0,1766377145,13251.359444669994,355.62360324000474,54133.34581464 2025-12-22,04:19:07.000,356,11115902,-795,0,1766377146,13251.312290499998,355.6658980200009,54133.33184040001 2025-12-22,04:19:08.000,356,11115952,-795,0,1766377147,13251.312290499998,355.7081928000043,54133.56241536 2025-12-22,04:19:09.000,356,11115899,-795,0,1766377148,13251.292081569998,355.7293401900024,54133.70914488 2025-12-22,04:19:10.000,356,11115951,-795,0,1766377149,13251.224718469988,355.72229106000304,54133.63927368 2025-12-22,04:19:11.000,356,11115913,-795,0,1766377150,13251.211245849998,355.72229106000304,54133.6811964 2025-12-22,04:19:12.000,356,11115856,-795,0,1766377151,13251.137146439993,355.7011436699977,54133.555428240004 2025-12-22,04:19:13.000,356,11115935,-795,0,1766377152,13251.150619059998,355.69409453999833,54133.338827520005 2025-12-22,04:19:14.000,356,11115911,-795,0,1766377153,13251.157355369993,355.7011436699977,54133.48555704 2025-12-22,04:19:15.000,356,11115898,-795,0,1766377154,13251.096728579992,355.7152419300037,54133.674209280005 2025-12-22,04:19:16.000,356,11115879,-795,0,1766377155,13251.164091680002,355.7152419300037,54133.77901608 2025-12-22,04:19:17.000,356,11115878,-795,0,1766377156,13251.083255960002,355.7152419300037,54133.604338080004 2025-12-22,04:19:18.000,356,11115868,-795,0,1766377157,13251.083255960002,355.7081928000043,54133.674209280005 2025-12-22,04:19:19.000,356,11115891,-795,0,1766377158,13251.056310719992,355.7152419300037,54133.48555704 2025-12-22,04:19:20.000,356,11115886,-795,0,1766377159,13251.184300610003,355.687045409999,54133.38075024001 2025-12-22,04:19:21.000,356,11115939,-795,0,1766377160,13251.204509540003,355.67294715000025,54133.44363432 2025-12-22,04:19:22.000,356,11115846,-795,0,1766377161,13251.137146439993,355.7011436699977,54133.52049264 2025-12-22,04:19:23.000,356,11115937,-795,0,1766377162,13251.197773229993,355.6799962799996,54133.73010624 2025-12-22,04:19:24.000,356,11115865,-795,0,1766377163,13251.298817879993,355.6306523700041,54133.79997744 2025-12-22,04:19:25.000,356,11115850,-795,0,1766377164,13251.298817879993,355.6165541099981,54133.80696456 2025-12-22,04:19:26.000,356,11115903,-795,0,1766377165,13251.352708359998,355.58835759000067,54133.73709336001 2025-12-22,04:19:27.000,356,11115917,-795,0,1766377166,13251.352708359998,355.482620640003,54133.47856992001 2025-12-22,04:19:28.000,356,11115920,-795,0,1766377167,13251.379653599994,355.44737498999893,54133.44363432 2025-12-22,04:19:29.000,356,11115928,-795,0,1766377168,13251.46722562999,355.4967189000017,54133.939719840004 2025-12-22,04:19:30.000,356,11115897,-795,0,1766377169,13251.46722562999,355.4544241199983,54134.02356528 2025-12-22,04:19:31.000,356,11115860,-795,0,1766377170,13251.453753009999,355.4050802100028,54133.9257456 2025-12-22,04:19:32.000,356,11115838,-795,0,1766377171,13251.406598839989,355.44737498999893,54133.71613200001 2025-12-22,04:19:33.000,356,11115909,-795,0,1766377172,13251.433544079999,355.44737498999893,54133.8558744 2025-12-22,04:19:34.000,356,11115882,-795,0,1766377173,13251.433544079999,355.42622760000086,54133.52747976001 2025-12-22,04:19:35.000,356,11115908,-795,0,1766377174,13251.433544079999,355.4191784700015,54133.49254416 2025-12-22,04:19:36.000,356,11115900,-795,0,1766377175,13251.399862529994,355.4403258599996,54133.86286152001 2025-12-22,04:19:37.000,356,11115889,-795,0,1766377176,13251.319026809993,355.4050802100028,54133.77901608 2025-12-22,04:19:38.000,356,11115825,-795,0,1766377177,13251.305554189988,355.41212934000214,54133.76504184001 2025-12-22,04:19:39.000,356,11115897,-795,0,1766377178,13251.352708359998,355.39098195000406,54133.91875848 2025-12-22,04:19:40.000,356,11115799,-795,0,1766377179,13251.184300610003,355.32753978000255,54133.366776 2025-12-22,04:19:41.000,356,11115897,-795,0,1766377180,13251.244927399988,355.3204906500032,54133.4715828 2025-12-22,04:19:42.000,356,11115868,-795,0,1766377181,13251.116937509993,355.29934325999784,54133.27594344 2025-12-22,04:19:43.000,356,11115891,-795,0,1766377182,13251.103464890002,355.2852449999991,54133.68818352 2025-12-22,04:19:44.000,356,11115866,-795,0,1766377183,13251.029365479997,355.2711467400004,54133.64626080001 2025-12-22,04:19:45.000,356,11115899,-795,0,1766377184,13250.968738689997,355.2218028300049,54133.80696456 2025-12-22,04:19:46.000,356,11115855,-795,0,1766377185,13250.935057139992,355.2077045699989,54133.69517064001 2025-12-22,04:19:47.000,356,11115883,-795,0,1766377186,13250.894639279992,355.14426240000466,54133.64626080001 2025-12-22,04:19:48.000,356,11115836,-795,0,1766377187,13250.807067249996,355.06672197000444,54133.37376312 2025-12-22,04:19:49.000,356,11115840,-795,0,1766377188,13250.732967839991,355.01737806000165,54133.31087904001 2025-12-22,04:19:50.000,356,11115883,-795,0,1766377189,13250.67907736,355.024427190001,54133.59036384 2025-12-22,04:19:51.000,356,11115865,-795,0,1766377190,13250.544351159995,354.91869024000334,54133.66023504 2025-12-22,04:19:52.000,356,11115851,-795,0,1766377191,13250.423097579995,354.8129532899984,54133.33184040001 2025-12-22,04:19:53.000,356,11115834,-795,0,1766377192,13250.36920709999,354.7918059000003,54133.38075024001 2025-12-22,04:19:54.000,356,11115845,-795,0,1766377193,13250.301843999994,354.7636093800029,54133.506518400005 2025-12-22,04:19:55.000,356,11115829,-795,0,1766377194,13250.254689829999,354.6649215600046,54133.33184040001 2025-12-22,04:19:56.000,356,11115857,-795,0,1766377195,13250.167117799989,354.67197069000395,54133.24799496 2025-12-22,04:19:57.000,356,11115833,-795,0,1766377196,13249.991973739998,354.60852852000244,54133.42267296 2025-12-22,04:19:58.000,356,11115832,-795,0,1766377197,13249.998710049993,354.5803319999977,54133.34581464 2025-12-22,04:19:59.000,356,11115863,-795,0,1766377198,13249.931346949998,354.5803319999977,54133.26196920001 2025-12-22,04:20:00.000,356,11115849,-795,0,1766377199,13249.857247539992,354.6014793900031,54133.241007840006 2025-12-22,04:20:01.000,356,11115855,-795,0,1766377200,13249.796620749992,354.566233739999,54133.03838136 2025-12-22,04:20:02.000,356,11115857,-795,0,1766377201,13249.722521340002,354.52393896000285,54132.70998672001 2025-12-22,04:20:03.000,356,11115803,-795,0,1766377202,13249.702312410001,354.55918460999965,54132.80780640001 2025-12-22,04:20:04.000,356,11115890,-795,0,1766377203,13249.749466579997,354.58738113000436,54133.18511088 2025-12-22,04:20:05.000,356,11115775,-795,0,1766377204,13249.695576099992,354.6014793900031,54133.08030408 2025-12-22,04:20:06.000,356,11115895,-795,0,1766377205,13249.648421929996,354.5521354800003,54132.9824844 2025-12-22,04:20:07.000,356,11115843,-795,0,1766377206,13249.554113589991,354.566233739999,54132.86370336 2025-12-22,04:20:08.000,356,11115855,-795,0,1766377207,13249.52043204,354.5309880900022,54132.60517992 2025-12-22,04:20:09.000,356,11115815,-795,0,1766377208,13249.533904659991,354.4886933099988,54132.51434736 2025-12-22,04:20:10.000,356,11115869,-795,0,1766377209,13249.54064097,354.4041037499992,54132.49338600001 2025-12-22,04:20:11.000,356,11115833,-795,0,1766377210,13249.554113589991,354.3900054900005,54132.737935200006 2025-12-22,04:20:12.000,356,11115775,-795,0,1766377211,13249.47327786999,354.37590723000176,54132.47941176 2025-12-22,04:20:13.000,356,11115830,-795,0,1766377212,13249.45980525,354.3547598400037,54132.6331284 2025-12-22,04:20:14.000,356,11115853,-795,0,1766377213,13249.426123699996,354.4041037499992,54132.61216704001 2025-12-22,04:20:15.000,356,11115855,-795,0,1766377214,13249.39244214999,354.3477107100043,54132.33966936 2025-12-22,04:20:16.000,356,11115841,-795,0,1766377215,13249.365496909995,354.32656331999897,54132.06018456001 2025-12-22,04:20:17.000,356,11115862,-795,0,1766377216,13249.27118856999,354.3054159300009,54131.98332624 2025-12-22,04:20:18.000,356,11115822,-795,0,1766377217,13249.21729809,354.31246506000025,54132.29075952 2025-12-22,04:20:19.000,356,11115865,-795,0,1766377218,13249.19708916,354.27721941000345,54132.3885792 2025-12-22,04:20:20.000,356,11115830,-795,0,1766377219,13249.203825469995,354.2560720199981,54132.27678528001 2025-12-22,04:20:21.000,356,11115791,-795,0,1766377220,13249.14993498999,354.2067281100026,54132.29075952 2025-12-22,04:20:22.000,356,11115776,-795,0,1766377221,13249.082571889994,354.15033507000044,54131.73877704 2025-12-22,04:20:23.000,356,11115841,-795,0,1766377222,13249.042154029994,354.12918768000236,54131.67589296 2025-12-22,04:20:24.000,356,11115844,-795,0,1766377223,13249.055626649999,354.07984376999957,54131.64794448 2025-12-22,04:20:25.000,356,11115783,-795,0,1766377224,13249.06909926999,354.01640159999806,54132.05319744 2025-12-22,04:20:26.000,356,11115818,-795,0,1766377225,13249.10951712999,353.96705769000255,54132.06018456001 2025-12-22,04:20:27.000,356,11115818,-795,0,1766377226,13249.015208789999,353.9106646500004,54131.92044216001 2025-12-22,04:20:28.000,356,11115791,-795,0,1766377227,13249.021945099994,353.8613207400049,54131.899480800006 2025-12-22,04:20:29.000,356,11115800,-795,0,1766377228,13249.04889033999,353.7978785700034,54131.59903464 2025-12-22,04:20:30.000,356,11115785,-795,0,1766377229,13249.035417719999,353.76968204999866,54131.46627936001 2025-12-22,04:20:31.000,356,11115803,-795,0,1766377230,13248.961318309994,353.72033814000315,54131.45230512 2025-12-22,04:20:32.000,356,11115835,-795,0,1766377231,13248.846801039988,353.7273872700025,54131.543137680004 2025-12-22,04:20:33.000,356,11115793,-795,0,1766377232,13248.833328419998,353.6991907499978,54131.52217632 2025-12-22,04:20:34.000,356,11115781,-795,0,1766377233,13248.860273659993,353.69214161999844,54131.60602176001 2025-12-22,04:20:35.000,356,11115814,-795,0,1766377234,13248.853537349998,353.6991907499978,54131.52916344 2025-12-22,04:20:36.000,356,11115798,-795,0,1766377235,13248.860273659993,353.663945100001,54131.28461424 2025-12-22,04:20:37.000,356,11115788,-795,0,1766377236,13248.846801039988,353.6427977100029,54131.1658332 2025-12-22,04:20:38.000,356,11115838,-795,0,1766377237,13248.819855799993,353.663945100001,54130.991155200005 2025-12-22,04:20:39.000,356,11115826,-795,0,1766377238,13248.799646869993,353.6780433599997,54131.22173016001 2025-12-22,04:20:40.000,356,11115826,-795,0,1766377239,13248.867009969988,353.6850924899991,54131.3055756 2025-12-22,04:20:41.000,356,11115808,-795,0,1766377240,13248.813119489998,353.6286994500042,54130.85839992 2025-12-22,04:20:42.000,356,11115818,-795,0,1766377241,13248.759229009993,353.663945100001,54131.0260908 2025-12-22,04:20:43.000,356,11115801,-795,0,1766377242,13248.826592109988,353.6146011899982,54130.8514128 2025-12-22,04:20:44.000,356,11115795,-795,0,1766377243,13248.900691519993,353.62165032000485,54130.921284000004 2025-12-22,04:20:45.000,356,11115770,-795,0,1766377244,13248.907427829989,353.6146011899982,54130.79551584001 2025-12-22,04:20:46.000,356,11115851,-795,0,1766377245,13248.900691519993,353.67099423000036,54131.04705216 2025-12-22,04:20:47.000,356,11115789,-795,0,1766377246,13248.867009969988,353.65689597000164,54130.91429688001 2025-12-22,04:20:48.000,356,11115835,-795,0,1766377247,13248.867009969988,353.6427977100029,54130.921284000004 2025-12-22,04:20:49.000,356,11115823,-795,0,1766377248,13248.826592109988,353.5652572800027,54130.9562196 2025-12-22,04:20:50.000,356,11115808,-795,0,1766377249,13248.853537349998,353.551159020004,54130.69769616001 2025-12-22,04:20:51.000,356,11115821,-795,0,1766377250,13248.813119489998,353.5441098900046,54130.63481208 2025-12-22,04:20:52.000,356,11115752,-795,0,1766377251,13248.698602219993,353.537060759998,54130.536992400004 2025-12-22,04:20:53.000,356,11115764,-795,0,1766377252,13248.840064729993,353.57230641000206,54130.80250296 2025-12-22,04:20:54.000,356,11115840,-795,0,1766377253,13248.792910559998,353.5864046700008,54130.7815416 2025-12-22,04:20:55.000,356,11115791,-795,0,1766377254,13248.779437939993,353.5864046700008,54130.774554480005 2025-12-22,04:20:56.000,356,11115781,-795,0,1766377255,13248.799646869993,353.60755205999885,54130.704683280004 2025-12-22,04:20:57.000,356,11115815,-795,0,1766377256,13248.779437939993,353.6005029299995,54130.17366216001 2025-12-22,04:20:58.000,356,11115780,-795,0,1766377257,13248.792910559998,353.6146011899982,54130.08981672 2025-12-22,04:20:59.000,356,11115795,-795,0,1766377258,13248.833328419998,353.5441098900046,54130.30641744 2025-12-22,04:21:00.000,356,11115772,-795,0,1766377259,13248.981527239994,353.5018151100012,54130.40423712 2025-12-22,04:21:01.000,356,11115742,-795,0,1766377260,13249.062362959994,353.4031272900029,54130.41122424001 2025-12-22,04:21:02.000,356,11115752,-795,0,1766377261,13248.994999859999,353.31148860000394,54130.07584248001 2025-12-22,04:21:03.000,356,11115805,-795,0,1766377262,13249.028681409989,353.2550955600018,54130.23654624 2025-12-22,04:21:04.000,356,11115786,-795,0,1766377263,13249.021945099994,353.1916533900003,54129.90116448 2025-12-22,04:21:05.000,356,11115768,-795,0,1766377264,13249.06909926999,353.13526034999813,54130.06186824 2025-12-22,04:21:06.000,356,11115784,-795,0,1766377265,13248.968054619989,353.14935861000413,54130.054881120006 2025-12-22,04:21:07.000,356,11115794,-795,0,1766377266,13249.102780819994,353.1282112199988,54130.51603104 2025-12-22,04:21:08.000,356,11115820,-795,0,1766377267,13249.075835579999,353.1564077400035,54130.47410832 2025-12-22,04:21:09.000,356,11115809,-795,0,1766377268,13249.04889033999,353.1282112199988,54130.439172720005 2025-12-22,04:21:10.000,356,11115817,-795,0,1766377269,13249.035417719999,353.1070638300007,54130.24353336001 2025-12-22,04:21:11.000,356,11115787,-795,0,1766377270,13249.015208789999,353.092965570002,54129.97802280001 2025-12-22,04:21:12.000,356,11115757,-795,0,1766377271,13248.961318309994,353.07886731000326,54129.84526752 2025-12-22,04:21:13.000,356,11115749,-795,0,1766377272,13248.947845689989,353.0859164400026,54130.15968792 2025-12-22,04:21:14.000,356,11115776,-795,0,1766377273,13248.988263549989,353.0859164400026,54130.34135304001 2025-12-22,04:21:15.000,356,11115745,-795,0,1766377274,13248.920900449993,353.092965570002,54130.390262880006 2025-12-22,04:21:16.000,356,11115782,-795,0,1766377275,13248.941109379994,353.0577199199979,54130.34834016 2025-12-22,04:21:17.000,356,11115748,-795,0,1766377276,13248.900691519993,353.0577199199979,54130.35532728 2025-12-22,04:21:18.000,356,11115742,-795,0,1766377277,13248.873746279998,353.02952340000047,54130.02693264001 2025-12-22,04:21:19.000,356,11115797,-795,0,1766377278,13248.826592109988,353.0224742700011,54130.103790960005 2025-12-22,04:21:20.000,356,11115766,-795,0,1766377279,13248.840064729993,353.0224742700011,54130.23654624 2025-12-22,04:21:21.000,356,11115745,-795,0,1766377280,13248.772701629998,353.0577199199979,54130.31340456001 2025-12-22,04:21:22.000,356,11115823,-795,0,1766377281,13248.664920670002,353.06476905000454,54130.17366216001 2025-12-22,04:21:23.000,356,11115776,-795,0,1766377282,13248.685129600002,353.10001470000134,54130.369301520004 2025-12-22,04:21:24.000,356,11115806,-795,0,1766377283,13248.678393289993,353.1705060000022,54130.42519848 2025-12-22,04:21:25.000,356,11115738,-795,0,1766377284,13248.631239119997,353.1282112199988,54130.0828296 2025-12-22,04:21:26.000,356,11115794,-795,0,1766377285,13248.563876020002,353.1282112199988,54129.998984159996 2025-12-22,04:21:27.000,356,11115753,-795,0,1766377286,13248.543667090002,353.1564077400035,54130.18064928 2025-12-22,04:21:28.000,356,11115772,-795,0,1766377287,13248.543667090002,353.1916533900003,54130.17366216001 2025-12-22,04:21:29.000,356,11115753,-795,0,1766377288,13248.563876020002,353.1705060000022,54130.30641744 2025-12-22,04:21:30.000,356,11115758,-795,0,1766377289,13248.590821259997,353.21280077999836,54130.29943032 2025-12-22,04:21:31.000,356,11115775,-795,0,1766377290,13248.617766499992,353.1846042600009,54130.30641744 2025-12-22,04:21:32.000,356,11115722,-795,0,1766377291,13248.597557569992,353.13526034999813,54129.698538000004 2025-12-22,04:21:33.000,356,11115754,-795,0,1766377292,13248.705338530002,353.14935861000413,54129.873216 2025-12-22,04:21:34.000,356,11115800,-715,0,1766377293,13248.752492699998,353.16345687000285,54130.22955912 2025-12-22,04:21:35.000,356,11115748,-795,0,1766377294,13248.759229009993,353.19870251999964,54130.31340456001 2025-12-22,04:21:36.000,356,11115758,-795,0,1766377295,13248.725547460002,353.2339481700037,54130.26449472001 2025-12-22,04:21:37.000,356,11115729,-795,0,1766377296,13248.712074839998,353.22689904000435,54130.14571368001 2025-12-22,04:21:38.000,356,11115741,-795,0,1766377297,13248.752492699998,353.2550955600018,54130.12475232001 2025-12-22,04:21:39.000,356,11115757,-795,0,1766377298,13248.792910559998,353.205751649999,54130.0129584 2025-12-22,04:21:40.000,356,11115730,-795,0,1766377299,13248.806383179988,353.24804643000243,54130.00597128001 2025-12-22,04:21:41.000,356,11115726,-795,0,1766377300,13248.799646869993,353.26214469000115,54130.369301520004 2025-12-22,04:21:42.000,356,11115783,-795,0,1766377301,13248.557139709992,353.32558686000266,54130.271481840005 2025-12-22,04:21:43.000,356,11115739,-795,0,1766377302,13248.718811149993,353.2550955600018,54129.97103568 2025-12-22,04:21:44.000,356,11115768,-795,0,1766377303,13248.745756390002,353.2903412099986,54130.18064928 2025-12-22,04:21:45.000,356,11115774,-795,0,1766377304,13248.860273659993,353.2339481700037,54130.19462352001 2025-12-22,04:21:46.000,356,11115722,-795,0,1766377305,13248.887218899989,353.2409973000031,54130.06885536 2025-12-22,04:21:47.000,356,11115783,-795,0,1766377306,13248.887218899989,353.22689904000435,54130.00597128001 2025-12-22,04:21:48.000,356,11115757,-795,0,1766377307,13248.867009969988,353.24804643000243,54130.26449472001 2025-12-22,04:21:49.000,356,11115699,-795,0,1766377308,13248.974790929999,353.3044394700046,54130.30641744 2025-12-22,04:21:50.000,356,11115707,-795,0,1766377309,13248.920900449993,353.332635990002,54130.28545608 2025-12-22,04:21:51.000,356,11115719,-795,0,1766377310,13249.001736169994,353.3185377300033,54130.334365919996 2025-12-22,04:21:52.000,356,11115681,-675,0,1766377311,13248.974790929999,353.3044394700046,54129.97802280001 2025-12-22,04:21:53.000,356,11115734,-795,0,1766377312,13248.974790929999,353.34673425000074,54129.89417736 2025-12-22,04:21:54.000,356,11115794,-795,0,1766377313,13249.042154029994,353.31148860000394,54130.054881120006 2025-12-22,04:21:55.000,356,11115755,-795,0,1766377314,13249.028681409989,353.3678816399988,54130.37628864 2025-12-22,04:21:56.000,356,11115719,-795,0,1766377315,13249.042154029994,353.4172255500016,54130.320391680005 2025-12-22,04:21:57.000,356,11115729,-795,0,1766377316,13248.981527239994,353.44542206999904,54130.12475232001 2025-12-22,04:21:58.000,356,11115724,-795,0,1766377317,13248.994999859999,353.5018151100012,54130.15968792 2025-12-22,04:21:59.000,356,11115745,-795,0,1766377318,13248.941109379994,353.537060759998,54130.01994552 2025-12-22,04:22:00.000,356,11115692,-795,0,1766377319,13248.974790929999,353.5793555400014,54129.84526752 2025-12-22,04:22:01.000,356,11115716,-795,0,1766377320,13248.867009969988,353.60755205999885,54129.768409200005 2025-12-22,04:22:02.000,356,11115713,-795,0,1766377321,13248.819855799993,353.6427977100029,54129.998984159996 2025-12-22,04:22:03.000,356,11115753,-795,0,1766377322,13248.873746279998,353.62165032000485,54130.25052048 2025-12-22,04:22:04.000,356,11115728,-795,0,1766377323,13248.961318309994,353.6146011899982,54130.2575076 2025-12-22,04:22:05.000,356,11115659,-795,0,1766377324,13248.988263549989,353.60755205999885,54130.29244320001 2025-12-22,04:22:06.000,356,11115729,-795,0,1766377325,13249.06909926999,353.5793555400014,54129.998984159996 2025-12-22,04:22:07.000,356,11115671,-795,0,1766377326,13249.08930819999,353.62165032000485,54129.95007432 2025-12-22,04:22:08.000,356,11115687,-795,0,1766377327,13249.19035284999,353.65689597000164,54129.831293279996 2025-12-22,04:22:09.000,356,11115698,-795,0,1766377328,13249.29139749999,353.75558378999995,54130.31340456001 2025-12-22,04:22:10.000,356,11115726,-795,0,1766377329,13249.365496909995,353.8472224799989,54130.40423712 2025-12-22,04:22:11.000,356,11115739,-795,0,1766377330,13249.37223321999,353.91771377999976,54130.51603104 2025-12-22,04:22:12.000,356,11115700,-795,0,1766377331,13249.385705839995,353.98115595000127,54130.28545608 2025-12-22,04:22:13.000,356,11115702,-795,0,1766377332,13249.48001418,354.0234507300047,54130.24353336001 2025-12-22,04:22:14.000,356,11115722,-795,0,1766377333,13249.54064097,354.1362368100017,54130.22955912 2025-12-22,04:22:15.000,356,11115716,-795,0,1766377334,13249.506959419996,354.2067281100026,54130.3273788 2025-12-22,04:22:16.000,356,11115712,-795,0,1766377335,13249.54064097,354.2913176700022,54130.571928 2025-12-22,04:22:17.000,356,11115739,-795,0,1766377336,13249.5608499,354.3336124499983,54130.54397952 2025-12-22,04:22:18.000,356,11115735,-795,0,1766377337,13249.601267760001,354.3336124499983,54130.53000528001 2025-12-22,04:22:19.000,356,11115751,-795,0,1766377338,13249.682103480001,354.37590723000176,54130.63481208 2025-12-22,04:22:20.000,356,11115708,-795,0,1766377339,13249.762939200002,354.39705461999984,54130.3273788 2025-12-22,04:22:21.000,356,11115702,-795,0,1766377340,13249.735993959992,354.36180897000304,54130.08981672 2025-12-22,04:22:22.000,356,11115681,-795,0,1766377341,13249.803357060002,354.36180897000304,54130.04090688 2025-12-22,04:22:23.000,356,11115703,-795,0,1766377342,13249.904401710002,354.3829563600011,54130.488082560005 2025-12-22,04:22:24.000,356,11115697,-795,0,1766377343,13249.978501119993,354.3195141899996,54130.49506968 2025-12-22,04:22:25.000,356,11115712,-795,0,1766377344,13250.093018389998,354.27721941000345,54130.571928 2025-12-22,04:22:26.000,356,11115722,-795,0,1766377345,13250.187326729989,354.2208263700013,54130.63481208 2025-12-22,04:22:27.000,356,11115712,-795,0,1766377346,13250.173854109999,354.10099115999765,54130.39725 2025-12-22,04:22:28.000,356,11115730,-795,0,1766377347,13250.207535659989,354.05164725000213,54130.27846896 2025-12-22,04:22:29.000,356,11115653,-795,0,1766377348,13250.241217209994,353.98115595000127,54130.3273788 2025-12-22,04:22:30.000,356,11115701,-795,0,1766377349,13250.261426139994,353.8895172600023,54130.58590224 2025-12-22,04:22:31.000,356,11115699,-795,0,1766377350,13250.254689829999,353.8260750900008,54130.6417992 2025-12-22,04:22:32.000,356,11115691,-795,0,1766377351,13250.113227319998,353.790829440004,54130.439172720005 2025-12-22,04:22:33.000,356,11115708,-795,0,1766377352,13250.153645179998,353.70623988000443,54130.49506968 2025-12-22,04:22:34.000,356,11115670,-715,0,1766377353,13250.133436249998,353.60755205999885,54130.29244320001 2025-12-22,04:22:35.000,356,11115683,-795,0,1766377354,13250.140172559994,353.4665694600044,54130.3273788 2025-12-22,04:22:36.000,356,11115705,-795,0,1766377355,13250.106491009989,353.4383729399997,54130.34834016 2025-12-22,04:22:37.000,356,11115688,-795,0,1766377356,13250.086282079988,353.2903412099986,54130.54397952 2025-12-22,04:22:38.000,356,11115693,-795,0,1766377357,13249.971764809998,353.1916533900003,54130.36231440001 2025-12-22,04:22:39.000,356,11115696,-795,0,1766377358,13249.978501119993,353.0436216599992,54130.38327576001 2025-12-22,04:22:40.000,356,11115732,-795,0,1766377359,13250.012182669998,352.9731303599983,54130.34834016 2025-12-22,04:22:41.000,356,11115675,-795,0,1766377360,13250.005446359988,352.8814916699994,54130.24353336001 2025-12-22,04:22:42.000,356,11115736,-795,0,1766377361,13249.965028500003,352.7264108099989,54129.88020312001 2025-12-22,04:22:43.000,356,11115669,-795,0,1766377362,13249.897665399993,352.6488703799987,54129.81033192001 2025-12-22,04:22:44.000,356,11115668,-795,0,1766377363,13249.965028500003,352.57132994999847,54130.12475232001 2025-12-22,04:22:45.000,356,11115727,-795,0,1766377364,13250.052600529998,352.50788778000424,54130.271481840005 2025-12-22,04:22:46.000,356,11115656,-795,0,1766377365,13250.032391599998,352.416249089998,54130.17366216001 2025-12-22,04:22:47.000,356,11115711,-795,0,1766377366,13249.991973739998,352.37395431000186,54130.20859776 2025-12-22,04:22:48.000,356,11115669,-795,0,1766377367,13249.917874329993,352.3175612699997,54129.85225464 2025-12-22,04:22:49.000,356,11115715,-795,0,1766377368,13249.924610640002,352.27526649000356,54129.74046072001 2025-12-22,04:22:50.000,356,11115692,-795,0,1766377369,13249.917874329993,352.303463010001,54129.92911296001 2025-12-22,04:22:51.000,356,11115700,-795,0,1766377370,13249.890929089997,352.3175612699997,54130.222572000006 2025-12-22,04:22:52.000,356,11115748,-795,0,1766377371,13249.675367169992,352.3880525700006,54129.649628160005 2025-12-22,04:22:53.000,356,11115689,-795,0,1766377372,13249.789884439997,352.416249089998,54130.08981672 2025-12-22,04:22:54.000,356,11115680,-795,0,1766377373,13249.810093369997,352.4514947400021,54130.0129584 2025-12-22,04:22:55.000,356,11115706,-795,0,1766377374,13249.769675509997,352.4796912599995,54129.81033192001 2025-12-22,04:22:56.000,356,11115704,-795,0,1766377375,13249.735993959992,352.52198604000296,54129.61469256 2025-12-22,04:22:57.000,356,11115748,-795,0,1766377376,13249.756202889992,352.5149369100036,54129.61469256 2025-12-22,04:22:58.000,356,11115657,-795,0,1766377377,13249.850511229997,352.5360843000017,54130.04090688 2025-12-22,04:22:59.000,356,11115666,-795,0,1766377378,13249.863983850002,352.5360843000017,54129.96404856 2025-12-22,04:23:00.000,356,11115673,-795,0,1766377379,13249.863983850002,352.57837907999783,54129.873216 2025-12-22,04:23:01.000,356,11115660,-795,0,1766377380,13249.823565990002,352.5501825600004,54129.74744784 2025-12-22,04:23:02.000,356,11115690,-795,0,1766377381,13249.823565990002,352.5149369100036,54129.384117600006 2025-12-22,04:23:03.000,356,11115701,-795,0,1766377382,13249.890929089997,352.5149369100036,54129.363156240004 2025-12-22,04:23:04.000,356,11115662,-795,0,1766377383,13249.897665399993,352.47264213000017,54129.37713048001 2025-12-22,04:23:05.000,356,11115665,-795,0,1766377384,13249.830302299997,352.47264213000017,54129.47495016001 2025-12-22,04:23:06.000,356,11115705,-795,0,1766377385,13249.971764809998,352.45854387000145,54129.831293279996 2025-12-22,04:23:07.000,356,11115667,-795,0,1766377386,13249.971764809998,352.4021508299993,54129.831293279996 2025-12-22,04:23:08.000,356,11115616,-795,0,1766377387,13249.944819570002,352.3880525700006,54129.77539632 2025-12-22,04:23:09.000,356,11115653,-795,0,1766377388,13249.884192780002,352.37395431000186,54129.50289864001 2025-12-22,04:23:10.000,356,11115652,-795,0,1766377389,13249.931346949998,352.37395431000186,54129.433027440005 2025-12-22,04:23:11.000,356,11115631,-795,0,1766377390,13249.991973739998,352.35985605000315,54129.481937280005 2025-12-22,04:23:12.000,356,11115625,-795,0,1766377391,13249.890929089997,352.37395431000186,54129.6286668 2025-12-22,04:23:13.000,356,11115683,-795,0,1766377392,13249.944819570002,352.416249089998,54129.81033192001 2025-12-22,04:23:14.000,356,11115678,-795,0,1766377393,13249.998710049993,352.3880525700006,54129.92212584 2025-12-22,04:23:15.000,356,11115645,-795,0,1766377394,13249.991973739998,352.416249089998,54129.96404856 2025-12-22,04:23:16.000,356,11115671,-795,0,1766377395,13249.978501119993,352.4373964800034,54129.663602399996 2025-12-22,04:23:17.000,356,11115631,-795,0,1766377396,13249.958292189993,352.430347350004,54129.481937280005 2025-12-22,04:23:18.000,356,11115658,-795,0,1766377397,13249.931346949998,352.4655930000008,54129.58674408 2025-12-22,04:23:19.000,356,11115637,-795,0,1766377398,13249.911138019997,352.5924773400038,54129.97802280001 2025-12-22,04:23:20.000,356,11115640,-795,0,1766377399,13249.877456469992,352.6136247300019,54130.033919760004 2025-12-22,04:23:21.000,356,11115651,-795,0,1766377400,13249.776411819992,352.67001777000405,54130.00597128001 2025-12-22,04:23:22.000,356,11115626,-795,0,1766377401,13249.722521340002,352.76870559000236,54129.91513872 2025-12-22,04:23:23.000,356,11115642,-795,0,1766377402,13249.682103480001,352.8391968900032,54129.74744784 2025-12-22,04:23:24.000,356,11115655,-795,0,1766377403,13249.682103480001,352.90263906000473,54129.88020312001 2025-12-22,04:23:25.000,356,11115571,-795,0,1766377404,13249.594531449991,352.9378847100015,54129.831293279996 2025-12-22,04:23:26.000,356,11115676,-795,0,1766377405,13249.5608499,353.0436216599992,54130.14571368001 2025-12-22,04:23:27.000,356,11115686,-795,0,1766377406,13249.47327786999,353.1070638300007,54130.06885536 2025-12-22,04:23:28.000,356,11115669,-795,0,1766377407,13249.466541559996,353.1916533900003,54129.985009920005 2025-12-22,04:23:29.000,356,11115627,-795,0,1766377408,13249.493486799991,353.14935861000413,54130.0129584 2025-12-22,04:23:30.000,356,11115647,-795,0,1766377409,13249.50022311,353.1211620899994,54129.887190240006 2025-12-22,04:23:31.000,356,11115610,-795,0,1766377410,13249.50022311,353.1070638300007,54129.817319040005 2025-12-22,04:23:32.000,356,11115664,-795,0,1766377411,13249.41265107999,353.14230948000477,54129.6286668 2025-12-22,04:23:33.000,356,11115635,-795,0,1766377412,13249.41265107999,353.14230948000477,54130.04090688 2025-12-22,04:23:34.000,356,11115664,-795,0,1766377413,13249.426123699996,353.092965570002,54130.054881120006 2025-12-22,04:23:35.000,356,11115656,-795,0,1766377414,13249.43959632,353.05067078999855,54130.07584248001 2025-12-22,04:23:36.000,356,11115643,-795,0,1766377415,13249.39244214999,352.9872286200043,54130.06885536 2025-12-22,04:23:37.000,356,11115646,-795,0,1766377416,13249.31834274,352.88854079999874,54129.6286668 2025-12-22,04:23:38.000,356,11115699,-795,0,1766377417,13249.27118856999,352.88854079999874,54129.663602399996 2025-12-22,04:23:39.000,356,11115611,-795,0,1766377418,13249.27792488,352.7969021099998,54129.831293279996 2025-12-22,04:23:40.000,356,11115643,-795,0,1766377419,13249.23077070999,352.8110003699985,54129.998984159996 2025-12-22,04:23:41.000,356,11115639,-795,0,1766377420,13249.163407609994,352.7475582000043,54129.866228880004 2025-12-22,04:23:42.000,356,11115606,-795,0,1766377421,13249.008472479989,352.7334599399983,54129.62167968001 2025-12-22,04:23:43.000,356,11115611,-795,0,1766377422,13249.015208789999,352.6770669000034,54129.67757664 2025-12-22,04:23:44.000,356,11115610,-795,0,1766377423,13249.001736169994,352.64182124999934,54129.195465360004 2025-12-22,04:23:45.000,356,11115645,-795,0,1766377424,13248.941109379994,352.6136247300019,54129.06969720001 2025-12-22,04:23:46.000,356,11115577,-795,0,1766377425,13249.042154029994,352.67001777000405,54129.59373120001 2025-12-22,04:23:47.000,356,11115624,-795,0,1766377426,13248.968054619989,352.69116516000213,54129.698538000004 2025-12-22,04:23:48.000,356,11115633,-795,0,1766377427,13248.941109379994,352.7123125500002,54129.57276984001 2025-12-22,04:23:49.000,356,11115600,-795,0,1766377428,13248.947845689989,352.6770669000034,54129.57276984001 2025-12-22,04:23:50.000,356,11115591,-795,0,1766377429,13248.873746279998,352.71936167999957,54129.61469256 2025-12-22,04:23:51.000,356,11115567,-795,0,1766377430,13248.792910559998,352.64182124999934,54129.1046328 2025-12-22,04:23:52.000,356,11115614,-795,0,1766377431,13248.651448049997,352.65591950999806,54128.992838879996 2025-12-22,04:23:53.000,356,11115593,-795,0,1766377432,13248.604293880002,352.6488703799987,54129.23738808001 2025-12-22,04:23:54.000,356,11115609,-795,0,1766377433,13248.563876020002,352.70526342000085,54129.42604032001 2025-12-22,04:23:55.000,356,11115621,-795,0,1766377434,13248.469567679997,352.67001777000405,54129.34219488 2025-12-22,04:23:56.000,356,11115651,-795,0,1766377435,13248.375259339991,352.6982142900015,54129.23738808001 2025-12-22,04:23:57.000,356,11115605,-795,0,1766377436,13248.25400575999,352.69116516000213,54129.02078736001 2025-12-22,04:23:58.000,356,11115644,-795,0,1766377437,13248.24053314,352.69116516000213,54128.75527680001 2025-12-22,04:23:59.000,356,11115617,-795,0,1766377438,13248.23379682999,352.6770669000034,54128.76925104 2025-12-22,04:24:00.000,356,11115651,-795,0,1766377439,13248.19337896999,352.68411603000277,54128.881044960006 2025-12-22,04:24:01.000,356,11115577,-795,0,1766377440,13248.25400575999,352.6488703799987,54129.048735840006 2025-12-22,04:24:02.000,356,11115689,-795,0,1766377441,13248.22032421,352.65591950999806,54128.91598056 2025-12-22,04:24:03.000,356,11115603,-795,0,1766377442,13248.247269449996,352.60657560000254,54129.04174872001 2025-12-22,04:24:04.000,356,11115597,-795,0,1766377443,13248.361786720001,352.63477212,54129.02078736001 2025-12-22,04:24:05.000,356,11115536,-795,0,1766377444,13248.429149819996,352.57132994999847,54128.73431544001 2025-12-22,04:24:06.000,356,11115617,-795,0,1766377445,13248.496512919992,352.5642808199991,54128.61553440001 2025-12-22,04:24:07.000,356,11115597,-795,0,1766377446,13248.483040300001,352.57837907999783,54128.713354080006 2025-12-22,04:24:08.000,356,11115603,-795,0,1766377447,13248.563876020002,352.55723168999975,54128.83213512001 2025-12-22,04:24:09.000,356,11115569,-795,0,1766377448,13248.658184359992,352.54313343000103,54128.929954800005 2025-12-22,04:24:10.000,356,11115605,-795,0,1766377449,13248.759229009993,352.5360843000017,54128.97187752001 2025-12-22,04:24:11.000,356,11115597,-795,0,1766377450,13248.860273659993,352.4867403899989,54128.97187752001 2025-12-22,04:24:12.000,356,11115578,-795,0,1766377451,13248.880482589993,352.39510169999994,54128.27316552 2025-12-22,04:24:13.000,356,11115630,-795,0,1766377452,13249.001736169994,352.33165952999843,54128.43386928 2025-12-22,04:24:14.000,356,11115630,-795,0,1766377453,13249.062362959994,352.3175612699997,54128.5107276 2025-12-22,04:24:15.000,356,11115559,-795,0,1766377454,13249.143198679994,352.26116823000484,54128.713354080006 2025-12-22,04:24:16.000,356,11115636,-795,0,1766377455,13249.284661189995,352.1413330200012,54128.73431544001 2025-12-22,04:24:17.000,356,11115584,-795,0,1766377456,13249.29813381,352.0355960700035,54128.692392720004 2025-12-22,04:24:18.000,356,11115616,-795,0,1766377457,13249.31834274,351.9580556400033,54128.74130256 2025-12-22,04:24:19.000,356,11115592,-795,0,1766377458,13249.31834274,351.88051521000307,54128.27316552 2025-12-22,04:24:20.000,356,11115601,-795,0,1766377459,13249.33181535999,351.8946134700018,54128.37098520001 2025-12-22,04:24:21.000,356,11115572,-795,0,1766377460,13249.264452259995,351.8734660800037,54128.48976624001 2025-12-22,04:24:22.000,356,11115614,-795,0,1766377461,13249.224034399995,351.90166260000115,54128.308101120005 2025-12-22,04:24:23.000,356,11115597,-795,0,1766377462,13249.325079049995,351.8875643400024,54128.41989504001 2025-12-22,04:24:24.000,356,11115548,-795,0,1766377463,13249.35202428999,351.90166260000115,54128.377972320006 2025-12-22,04:24:25.000,356,11115601,-795,0,1766377464,13249.466541559996,351.8734660800037,54128.57361168 2025-12-22,04:24:26.000,356,11115571,-795,0,1766377465,13249.426123699996,351.8241221700009,54128.04957768 2025-12-22,04:24:27.000,356,11115619,-795,0,1766377466,13249.486750489996,351.81707304000156,54128.10547464 2025-12-22,04:24:28.000,356,11115582,-795,0,1766377467,13249.45306893999,351.76772912999877,54128.22425568 2025-12-22,04:24:29.000,356,11115571,-795,0,1766377468,13249.533904659991,351.71838522000326,54128.3360496 2025-12-22,04:24:30.000,356,11115582,-795,0,1766377469,13249.486750489996,351.66904131000047,54128.28713976 2025-12-22,04:24:31.000,356,11115597,-795,0,1766377470,13249.513695729991,351.60559913999896,54128.2661784 2025-12-22,04:24:32.000,356,11115598,-795,0,1766377471,13249.466541559996,351.5351078399981,54128.03560344001 2025-12-22,04:24:33.000,356,11115590,-795,0,1766377472,13249.513695729991,351.44346914999915,54127.74913152001 2025-12-22,04:24:34.000,356,11115588,-795,0,1766377473,13249.621476690001,351.42232176000107,54127.86092544 2025-12-22,04:24:35.000,356,11115588,-795,0,1766377474,13249.675367169992,351.4152726300017,54128.02861632 2025-12-22,04:24:36.000,356,11115617,-795,0,1766377475,13249.661894550001,351.39412524000363,54128.14739736 2025-12-22,04:24:37.000,356,11115549,-795,0,1766377476,13249.722521340002,351.3377322000015,54128.00765496 2025-12-22,04:24:38.000,356,11115531,-795,0,1766377477,13249.803357060002,351.28133915999933,54128.00066784 2025-12-22,04:24:39.000,356,11115562,-795,0,1766377478,13249.816829679992,351.2319952500038,54127.951758 2025-12-22,04:24:40.000,356,11115606,-795,0,1766377479,13249.823565990002,351.1685530800023,54127.58144064001 2025-12-22,04:24:41.000,356,11115556,-795,0,1766377480,13249.843774920002,351.1262582999989,54127.539517920006 2025-12-22,04:24:42.000,356,11115585,-795,0,1766377481,13249.850511229997,351.069865260004,54127.588427760005 2025-12-22,04:24:43.000,356,11115632,-795,0,1766377482,13249.938083259993,351.01347222000186,54127.89586104001 2025-12-22,04:24:44.000,356,11115562,-795,0,1766377483,13249.991973739998,351.01347222000186,54127.951758 2025-12-22,04:24:45.000,356,11115591,-795,0,1766377484,13249.971764809998,350.90068614000484,54127.8120156 2025-12-22,04:24:46.000,356,11115592,-795,0,1766377485,13249.823565990002,350.99937396000314,54127.8120156 2025-12-22,04:24:47.000,356,11115586,-795,0,1766377486,13249.924610640002,350.8936370099982,54127.48362096001 2025-12-22,04:24:48.000,356,11115556,-795,0,1766377487,13249.911138019997,350.90068614000484,54127.45567248 2025-12-22,04:24:49.000,356,11115573,-795,0,1766377488,13249.944819570002,350.8795387499995,54127.78406712 2025-12-22,04:24:50.000,356,11115571,-795,0,1766377489,13249.985237430003,350.8795387499995,54127.923809520005 2025-12-22,04:24:51.000,356,11115561,-795,0,1766377490,13250.005446359988,350.8936370099982,54127.90284816 2025-12-22,04:24:52.000,356,11115554,-795,0,1766377491,13250.032391599998,350.8795387499995,54127.63035048001 2025-12-22,04:24:53.000,356,11115520,-795,0,1766377492,13250.093018389998,350.8583913600014,54127.82598984001 2025-12-22,04:24:54.000,356,11115527,-795,0,1766377493,13250.173854109999,350.8442931000027,54127.61637624 2025-12-22,04:24:55.000,356,11115557,-795,0,1766377494,13250.26816244999,350.8583913600014,54127.56047928001 2025-12-22,04:24:56.000,356,11115576,-795,0,1766377495,13250.342261859994,350.8724896200001,54127.79105424 2025-12-22,04:24:57.000,356,11115541,-795,0,1766377496,13250.443306509995,350.90068614000484,54127.93079664 2025-12-22,04:24:58.000,356,11115539,-795,0,1766377497,13250.564560089995,350.88658787999884,54127.94477088001 2025-12-22,04:24:59.000,356,11115563,-795,0,1766377498,13250.75991308,350.9218335300029,54128.11246176001 2025-12-22,04:25:00.000,356,11115559,-795,0,1766377499,13250.867694039996,350.9570791799997,54128.23124280001 2025-12-22,04:25:01.000,356,11115558,-795,0,1766377500,13250.955266069992,350.88658787999884,54127.86092544 2025-12-22,04:25:02.000,356,11115575,-795,0,1766377501,13250.941793450002,350.8724896200001,54127.539517920006 2025-12-22,04:25:03.000,356,11115498,-795,0,1766377502,13251.015892859992,350.942980920001,54127.86092544 2025-12-22,04:25:04.000,356,11115540,-795,0,1766377503,13251.130410129997,351.0064230900025,54128.00066784 2025-12-22,04:25:05.000,356,11115593,-795,0,1766377504,13251.184300610003,351.01347222000186,54128.17534584 2025-12-22,04:25:06.000,356,11115553,-795,0,1766377505,13251.265136329988,351.069865260004,54128.23822992 2025-12-22,04:25:07.000,356,11115545,-795,0,1766377506,13251.258400019993,351.0910126500021,54128.21726856 2025-12-22,04:25:08.000,356,11115541,-795,0,1766377507,13251.265136329988,351.1051109100008,54127.84695120001 2025-12-22,04:25:09.000,356,11115525,-795,0,1766377508,13251.265136329988,351.1403565600049,54127.88887392 2025-12-22,04:25:10.000,356,11115499,-795,0,1766377509,13251.298817879993,351.2319952500038,54128.22425568 2025-12-22,04:25:11.000,356,11115540,-795,0,1766377510,13251.292081569998,351.28133915999933,54128.308101120005 2025-12-22,04:25:12.000,356,11115511,-795,0,1766377511,13251.244927399988,351.32363394000276,54128.210281440006 2025-12-22,04:25:13.000,356,11115581,-795,0,1766377512,13251.319026809993,351.3729778499983,54128.28015264001 2025-12-22,04:25:14.000,356,11115488,-795,0,1766377513,13251.406598839989,351.39412524000363,54128.524701840004 2025-12-22,04:25:15.000,356,11115564,-795,0,1766377514,13251.473961939999,351.3377322000015,54128.21726856 2025-12-22,04:25:16.000,356,11115543,-795,0,1766377515,13251.500907179994,351.34478133000084,54128.1963072 2025-12-22,04:25:17.000,356,11115537,-795,0,1766377516,13251.50764348999,351.3729778499983,54128.38495944 2025-12-22,04:25:18.000,356,11115511,-795,0,1766377517,13251.581742899994,351.34478133000084,54128.50374048 2025-12-22,04:25:19.000,356,11115503,-795,0,1766377518,13251.61542445,351.30953568000405,54128.5805988 2025-12-22,04:25:20.000,356,11115533,-795,0,1766377519,13251.69626017,351.30953568000405,54128.60854728 2025-12-22,04:25:21.000,356,11115519,-795,0,1766377520,13251.7164691,351.24609351000254,54128.46880488001 2025-12-22,04:25:23.000,356,11115497,-795,0,1766377522,13251.83098636999,351.16150395000295,54128.46880488001 2025-12-22,04:25:24.000,356,11115544,-795,0,1766377523,13251.905085779996,351.1685530800023,54128.87405784001 2025-12-22,04:25:25.000,356,11115538,-795,0,1766377524,13251.9185584,351.1192091699995,54128.92296768001 2025-12-22,04:25:26.000,356,11115550,-795,0,1766377525,13251.925294709996,351.07691439000337,54128.860083600004 2025-12-22,04:25:27.000,356,11115534,-795,0,1766377526,13251.89161315999,351.069865260004,54128.84610936 2025-12-22,04:25:28.000,356,11115555,-795,0,1766377527,13251.85119529999,351.0205213500012,54128.76925104 2025-12-22,04:25:29.000,356,11115544,-795,0,1766377528,13251.824250059995,351.0205213500012,54128.524701840004 2025-12-22,04:25:30.000,356,11115538,-795,0,1766377529,13251.85793161,350.9711774399984,54128.69937984 2025-12-22,04:25:31.000,356,11115520,-795,0,1766377530,13251.87814054,350.96412830999907,54128.978864640005 2025-12-22,04:25:32.000,356,11115561,-795,0,1766377531,13251.81751375,350.93593179000163,54129.07668432 2025-12-22,04:25:33.000,356,11115536,-795,0,1766377532,13251.68952385999,350.88658787999884,54128.81816088 2025-12-22,04:25:34.000,356,11115527,-795,0,1766377533,13251.662578619995,350.88658787999884,54128.92296768001 2025-12-22,04:25:35.000,356,11115476,-795,0,1766377534,13251.642369689995,350.8936370099982,54128.91598056 2025-12-22,04:25:36.000,356,11115552,-795,0,1766377535,13251.63563338,350.816096579998,54128.69937984 2025-12-22,04:25:37.000,356,11115491,-795,0,1766377536,13251.56827027999,350.8372439700033,54128.66444424001 2025-12-22,04:25:38.000,356,11115515,-795,0,1766377537,13251.58847920999,350.8583913600014,54128.92296768001 2025-12-22,04:25:39.000,356,11115554,-795,0,1766377538,13251.48743455999,350.8442931000027,54129.0347616 2025-12-22,04:25:40.000,356,11115515,-795,0,1766377539,13251.379653599994,350.83019484000397,54128.929954800005 2025-12-22,04:25:41.000,356,11115517,-795,0,1766377540,13251.271872639998,350.85134223000205,54128.75527680001 2025-12-22,04:25:42.000,356,11115541,-795,0,1766377541,13251.231454779998,350.7949491899999,54128.8950192 2025-12-22,04:25:43.000,356,11115509,-795,0,1766377542,13251.123673820002,350.80199831999926,54128.524701840004 2025-12-22,04:25:44.000,356,11115478,-795,0,1766377543,13251.116937509993,350.7808509300012,54128.36399808 2025-12-22,04:25:45.000,356,11115555,-795,0,1766377544,13251.110201199997,350.816096579998,54128.62950864 2025-12-22,04:25:46.000,356,11115469,-715,0,1766377545,13251.157355369993,350.80199831999926,54128.90899344 2025-12-22,04:25:47.000,356,11115526,-795,0,1766377546,13251.103464890002,350.7315070199984,54128.75527680001 2025-12-22,04:25:48.000,356,11115564,-795,0,1766377547,13251.217982159993,350.72445788999903,54128.78322528001 2025-12-22,04:25:49.000,356,11115454,-795,0,1766377548,13251.191036919998,350.6751139800035,54128.74130256 2025-12-22,04:25:50.000,356,11115491,-795,0,1766377549,13251.211245849998,350.65396658999816,54128.45483064 2025-12-22,04:25:51.000,356,11115500,-795,0,1766377550,13251.271872639998,350.6257700700007,54128.41989504001 2025-12-22,04:25:52.000,356,11115571,-795,0,1766377551,13251.292081569998,350.59052442000393,54128.68540560001 2025-12-22,04:25:53.000,356,11115537,-795,0,1766377552,13251.244927399988,350.5693770299986,54128.61553440001 2025-12-22,04:25:54.000,356,11115492,-795,0,1766377553,13251.278608949993,350.54118051000114,54128.7203412 2025-12-22,04:25:55.000,356,11115466,-795,0,1766377554,13251.211245849998,350.52003312000306,54128.65047 2025-12-22,04:25:56.000,356,11115465,-795,0,1766377555,13251.244927399988,350.49183659999835,54128.860083600004 2025-12-22,04:25:57.000,356,11115513,-795,0,1766377556,13251.164091680002,350.4495418200022,54128.5107276 2025-12-22,04:25:58.000,356,11115489,-795,0,1766377557,13251.123673820002,350.4636400800009,54128.43386928 2025-12-22,04:25:59.000,356,11115507,-795,0,1766377558,13251.069783339997,350.44249269000284,54128.62252152 2025-12-22,04:26:00.000,356,11115507,-795,0,1766377559,13251.036101789992,350.484787469999,54128.62950864 2025-12-22,04:26:01.000,356,11115528,-795,0,1766377560,13250.988947619997,350.4988857299977,54128.83213512001 2025-12-22,04:26:02.000,356,11115515,-795,0,1766377561,13251.022629170002,350.4636400800009,54128.881044960006 2025-12-22,04:26:03.000,356,11115476,-795,0,1766377562,13250.941793450002,350.484787469999,54128.67143136 2025-12-22,04:26:04.000,356,11115454,-795,0,1766377563,13251.029365479997,350.44249269000284,54128.53867608001 2025-12-22,04:26:05.000,356,11115436,-795,0,1766377564,13251.036101789992,350.42134530000476,54128.5805988 2025-12-22,04:26:06.000,356,11115496,-795,0,1766377565,13251.076519649992,350.4495418200022,54128.87405784001 2025-12-22,04:26:07.000,356,11115527,-795,0,1766377566,13251.130410129997,350.3649522600026,54128.8950192 2025-12-22,04:26:08.000,356,11115504,-795,0,1766377567,13251.096728579992,350.40724703999877,54128.762263920005 2025-12-22,04:26:09.000,356,11115487,-795,0,1766377568,13251.096728579992,350.3508540000039,54128.7902124 2025-12-22,04:26:10.000,356,11115506,-795,0,1766377569,13251.184300610003,350.30855922000046,54128.93694192 2025-12-22,04:26:11.000,356,11115487,-795,0,1766377570,13251.244927399988,350.25921530999767,54128.65047 2025-12-22,04:26:12.000,356,11115532,-795,0,1766377571,13251.238191089993,350.20987140000216,54128.66444424001 2025-12-22,04:26:13.000,356,11115504,-795,0,1766377572,13251.130410129997,350.1746257499981,54128.56662456001 2025-12-22,04:26:14.000,356,11115482,-795,0,1766377573,13251.191036919998,350.1675766199987,54128.72732832 2025-12-22,04:26:15.000,356,11115447,-795,0,1766377574,13251.143882750002,350.1393801000013,54128.74130256 2025-12-22,04:26:16.000,356,11115485,-795,0,1766377575,13251.197773229993,350.1041344500045,54128.91598056 2025-12-22,04:26:17.000,356,11115459,-795,0,1766377576,13251.211245849998,350.04774141000235,54128.79719952 2025-12-22,04:26:18.000,356,11115486,-795,0,1766377577,13251.191036919998,349.9913483700002,54128.4408564 2025-12-22,04:26:19.000,356,11115503,-795,0,1766377578,13251.204509540003,349.9279061999987,54128.50374048 2025-12-22,04:26:20.000,356,11115452,-795,0,1766377579,13251.238191089993,349.9279061999987,54128.83213512001 2025-12-22,04:26:21.000,356,11115466,-795,0,1766377580,13251.150619059998,349.8574148999978,54128.81816088 2025-12-22,04:26:22.000,356,11115475,-795,0,1766377581,13251.110201199997,349.77987447000487,54128.7902124 2025-12-22,04:26:23.000,356,11115512,-795,0,1766377582,13251.036101789992,349.67413751999993,54128.51771472001 2025-12-22,04:26:24.000,356,11115438,-795,0,1766377583,13250.921584520001,349.709383170004,54128.5107276 2025-12-22,04:26:25.000,356,11115442,-795,0,1766377584,13250.780122010001,349.70233404000464,54128.16835872 2025-12-22,04:26:26.000,356,11115493,-795,0,1766377585,13250.75991308,349.6670883900006,54128.377972320006 2025-12-22,04:26:27.000,356,11115437,-795,0,1766377586,13250.6386595,349.67413751999993,54128.643482880005 2025-12-22,04:26:28.000,356,11115470,-795,0,1766377587,13250.604977949995,349.65299013000185,54128.60156016 2025-12-22,04:26:29.000,356,11115493,-795,0,1766377588,13250.45004281999,349.6670883900006,54128.53168896 2025-12-22,04:26:30.000,356,11115469,-795,0,1766377589,13250.40962495999,349.6247936100044,54128.51771472001 2025-12-22,04:26:31.000,356,11115507,-795,0,1766377590,13250.39615234,349.60364621999906,54128.48976624001 2025-12-22,04:26:32.000,356,11115483,-795,0,1766377591,13250.32878923999,349.5613514400029,54128.20329432001 2025-12-22,04:26:33.000,356,11115480,-795,0,1766377592,13250.261426139994,349.4767618800033,54128.021629200004 2025-12-22,04:26:34.000,356,11115457,-795,0,1766377593,13250.261426139994,349.4767618800033,54128.4408564 2025-12-22,04:26:35.000,356,11115463,-795,0,1766377594,13250.281635069994,349.3992214500031,54128.50374048 2025-12-22,04:26:36.000,356,11115484,-795,0,1766377595,13250.274898759999,349.3357792800016,54128.45483064 2025-12-22,04:26:37.000,356,11115455,-795,0,1766377596,13250.241217209994,349.27938623999944,54128.426882160005 2025-12-22,04:26:38.000,356,11115420,-795,0,1766377597,13250.207535659989,349.22299320000457,54128.1963072 2025-12-22,04:26:39.000,356,11115403,-795,0,1766377598,13250.200799349994,349.0749614700035,54127.97970648 2025-12-22,04:26:40.000,356,11115436,-795,0,1766377599,13250.234480899999,349.0256175600007,54127.93778376 2025-12-22,04:26:41.000,356,11115459,-795,0,1766377600,13250.160381489994,348.9903719100039,54128.28015264001 2025-12-22,04:26:42.000,356,11115459,-795,0,1766377601,13250.146908869989,348.94807713000046,54128.21726856 2025-12-22,04:26:43.000,356,11115464,-795,0,1766377602,13250.032391599998,348.8564384400015,54128.140410240005 2025-12-22,04:26:44.000,356,11115484,-795,0,1766377603,13250.039127909993,348.80004539999936,54128.17534584 2025-12-22,04:26:45.000,356,11115412,-795,0,1766377604,13250.032391599998,348.73660322999785,54128.23124280001 2025-12-22,04:26:46.000,356,11115454,-795,0,1766377605,13249.944819570002,348.7084067100004,54127.972719360005 2025-12-22,04:26:47.000,356,11115503,-795,0,1766377606,13249.877456469992,348.62381715000083,54128.01464208001 2025-12-22,04:26:48.000,356,11115448,-795,0,1766377607,13249.715785029992,348.60266976000275,54128.021629200004 2025-12-22,04:26:49.000,356,11115484,-795,0,1766377608,13249.702312410001,348.5815223700047,54128.13342312001 2025-12-22,04:26:50.000,356,11115480,-795,0,1766377609,13249.614740379991,348.55332584999996,54128.140410240005 2025-12-22,04:26:51.000,356,11115458,-795,0,1766377610,13249.628212999996,348.45463803000166,54128.24521704 2025-12-22,04:26:52.000,356,11115446,-795,0,1766377611,13249.547377279996,348.4334906400036,54128.06355192001 2025-12-22,04:26:53.000,356,11115425,-795,0,1766377612,13249.41265107999,348.334802819998,54127.44868536 2025-12-22,04:26:54.000,356,11115479,-795,0,1766377613,13249.405914769995,348.2854589100025,54127.56047928001 2025-12-22,04:26:55.000,356,11115418,-795,0,1766377614,13249.33855167,348.334802819998,54127.96573224001 2025-12-22,04:26:56.000,356,11115474,-795,0,1766377615,13249.39917846,348.222016740001,54127.90983528 2025-12-22,04:26:57.000,356,11115489,-795,0,1766377616,13249.43959632,348.20791848000226,54127.86092544 2025-12-22,04:26:58.000,356,11115467,-795,0,1766377617,13249.37896953,348.19382022000354,54127.84695120001 2025-12-22,04:26:59.000,356,11115429,-795,0,1766377618,13249.446332629996,348.1021815300046,54127.5674664 2025-12-22,04:27:00.000,356,11115458,-795,0,1766377619,13249.466541559996,348.10923066000396,54127.50458232 2025-12-22,04:27:01.000,356,11115434,-795,0,1766377620,13249.45980525,348.0528376200018,54127.45567248 2025-12-22,04:27:02.000,356,11115447,-795,0,1766377621,13249.486750489996,348.0880832699986,54127.72817016001 2025-12-22,04:27:03.000,356,11115482,-795,0,1766377622,13249.39244214999,348.0669358800005,54127.56047928001 2025-12-22,04:27:04.000,356,11115441,-795,0,1766377623,13249.325079049995,348.0669358800005,54127.518556560004 2025-12-22,04:27:05.000,356,11115469,-795,0,1766377624,13249.29139749999,348.1021815300046,54127.44868536 2025-12-22,04:27:06.000,356,11115450,-795,0,1766377625,13249.27792488,348.0528376200018,54127.34387856001 2025-12-22,04:27:07.000,356,11115412,-795,0,1766377626,13249.264452259995,348.0387393600031,54127.19714904001 2025-12-22,04:27:08.000,356,11115464,-795,0,1766377627,13249.19708916,348.0669358800005,54127.19714904001 2025-12-22,04:27:09.000,356,11115459,-795,0,1766377628,13249.102780819994,348.1162797900033,54127.350865680004 2025-12-22,04:27:10.000,356,11115456,-795,0,1766377629,13249.042154029994,348.1867710900042,54127.34387856001 2025-12-22,04:27:11.000,356,11115454,-795,0,1766377630,13249.021945099994,348.2361149999997,54127.39278840001 2025-12-22,04:27:12.000,356,11115444,-795,0,1766377631,13248.934373069998,348.334802819998,54127.22509752001 2025-12-22,04:27:13.000,356,11115445,-795,0,1766377632,13248.867009969988,348.348901080004,54126.78490896 2025-12-22,04:27:14.000,356,11115439,-795,0,1766377633,13248.860273659993,348.44053977000294,54126.86176728001 2025-12-22,04:27:15.000,356,11115422,-795,0,1766377634,13248.934373069998,348.4969328099978,54126.88272864 2025-12-22,04:27:16.000,356,11115421,-795,0,1766377635,13248.887218899989,348.5956206300034,54127.14823920001 2025-12-22,04:27:17.000,356,11115415,-795,0,1766377636,13248.934373069998,348.60266976000275,54127.07138088 2025-12-22,04:27:18.000,356,11115395,-795,0,1766377637,13248.880482589993,348.66611193000426,54126.917664240005 2025-12-22,04:27:19.000,356,11115438,-795,0,1766377638,13248.873746279998,348.72250496999914,54126.70805064 2025-12-22,04:27:20.000,356,11115404,-795,0,1766377639,13249.021945099994,348.75070149000385,54126.582282480005 2025-12-22,04:27:21.000,356,11115391,-795,0,1766377640,13249.062362959994,348.79299627,54126.56830824 2025-12-22,04:27:22.000,356,11115431,-795,0,1766377641,13249.08930819999,348.8070945299987,54126.4495272 2025-12-22,04:27:23.000,356,11115423,-795,0,1766377642,13249.08930819999,348.89873321999767,54126.6591408 2025-12-22,04:27:24.000,356,11115396,-795,0,1766377643,13249.21729809,348.919880610003,54126.77792184 2025-12-22,04:27:25.000,356,11115387,-795,0,1766377644,13249.27118856999,348.94807713000046,54126.75696048 2025-12-22,04:27:26.000,356,11115433,-795,0,1766377645,13249.29813381,348.9410280000011,54126.74298624001 2025-12-22,04:27:27.000,356,11115439,-755,0,1766377646,13249.33855167,348.9551262599998,54126.43555296001 2025-12-22,04:27:28.000,356,11115428,-795,0,1766377647,13249.33855167,348.94807713000046,54126.23991360001 2025-12-22,04:27:29.000,356,11115448,-795,0,1766377648,13249.33181535999,348.9833227800045,54126.177029520004 2025-12-22,04:27:30.000,356,11115412,-795,0,1766377649,13249.47327786999,348.99742104000325,54126.701063520006 2025-12-22,04:27:31.000,356,11115406,-795,0,1766377650,13249.52043204,348.9621753899992,54126.63817944 2025-12-22,04:27:32.000,356,11115415,-795,0,1766377651,13249.567586209996,348.9551262599998,54126.55433400001 2025-12-22,04:27:33.000,356,11115377,-795,0,1766377652,13249.547377279996,348.9410280000011,54126.246900720005 2025-12-22,04:27:34.000,356,11115384,-795,0,1766377653,13249.675367169992,348.8070945299987,54126.00235152001 2025-12-22,04:27:35.000,356,11115415,-795,0,1766377654,13249.715785029992,348.7154558399998,54125.8905576 2025-12-22,04:27:36.000,356,11115393,-795,0,1766377655,13249.695576099992,348.66611193000426,54125.9953644 2025-12-22,04:27:37.000,356,11115430,-795,0,1766377656,13249.668630859996,348.6731610600036,54126.197990880006 2025-12-22,04:27:38.000,356,11115435,-795,0,1766377657,13249.661894550001,348.72250496999914,54126.14908104001 2025-12-22,04:27:39.000,356,11115402,-795,0,1766377658,13249.709048719997,348.8070945299987,54126.23991360001 2025-12-22,04:27:40.000,356,11115374,-795,0,1766377659,13249.803357060002,348.8282419200041,54126.32375904 2025-12-22,04:27:41.000,356,11115417,-795,0,1766377660,13249.850511229997,348.79299627,54125.83466064001 2025-12-22,04:27:42.000,356,11115435,-795,0,1766377661,13249.971764809998,348.80004539999936,54126.07222272001 2025-12-22,04:27:43.000,356,11115400,-795,0,1766377662,13249.991973739998,348.8070945299987,54126.030300000006 2025-12-22,04:27:44.000,356,11115433,-795,0,1766377663,13249.998710049993,348.84938931000215,54126.25388784 2025-12-22,04:27:45.000,356,11115425,-795,0,1766377664,13250.059336839993,348.79299627,54126.2748492 2025-12-22,04:27:46.000,356,11115395,-795,0,1766377665,13250.133436249998,348.7788980100013,54126.365681760006 2025-12-22,04:27:47.000,356,11115433,-795,0,1766377666,13250.153645179998,348.7788980100013,54126.246900720005 2025-12-22,04:27:48.000,356,11115437,-795,0,1766377667,13250.126699939989,348.8211927900047,54125.93248032001 2025-12-22,04:27:49.000,356,11115370,-795,0,1766377668,13250.032391599998,348.7788980100013,54125.47133040001 2025-12-22,04:27:50.000,356,11115410,-795,0,1766377669,13250.126699939989,348.8564384400015,54125.88357048001 2025-12-22,04:27:51.000,356,11115388,-795,0,1766377670,13250.146908869989,348.8423401800028,54126.0652356 2025-12-22,04:27:52.000,356,11115389,-795,0,1766377671,13250.153645179998,348.8564384400015,54126.07222272001 2025-12-22,04:27:53.000,356,11115381,-795,0,1766377672,13250.093018389998,348.89873321999767,54125.93946744 2025-12-22,04:27:54.000,356,11115374,-795,0,1766377673,13250.167117799989,348.89873321999767,54125.97440304001 2025-12-22,04:27:55.000,356,11115371,-795,0,1766377674,13250.173854109999,348.919880610003,54125.673956880004 2025-12-22,04:27:56.000,356,11115370,-795,0,1766377675,13250.207535659989,348.9762736499979,54125.7508152 2025-12-22,04:27:57.000,356,11115364,-795,0,1766377676,13250.227744589989,348.99742104000325,54125.70889248 2025-12-22,04:27:58.000,356,11115395,-795,0,1766377677,13250.234480899999,349.04676494999876,54125.7508152 2025-12-22,04:27:59.000,356,11115365,-795,0,1766377678,13250.261426139994,349.0890597300022,54125.75780232 2025-12-22,04:28:00.000,356,11115375,-795,0,1766377679,13250.34899816999,349.1172562499996,54125.77876368 2025-12-22,04:28:01.000,356,11115377,-795,0,1766377680,13250.39615234,349.124305379999,54125.792737920005 2025-12-22,04:28:02.000,356,11115420,-795,0,1766377681,13250.423097579995,349.1525019000037,54125.38049784001 2025-12-22,04:28:03.000,356,11115385,-795,0,1766377682,13250.45004281999,349.15955103000306,54125.24774256 2025-12-22,04:28:04.000,356,11115379,-795,0,1766377683,13250.564560089995,349.1666001600024,54125.49927888001 2025-12-22,04:28:05.000,356,11115354,-795,0,1766377684,13250.69254997999,349.1666001600024,54125.70190536 2025-12-22,04:28:06.000,356,11115429,-795,0,1766377685,13250.73970415,349.18069842000114,54125.70190536 2025-12-22,04:28:07.000,356,11115382,-795,0,1766377686,13250.887902969997,349.14545277000434,54125.694918240006 2025-12-22,04:28:08.000,356,11115425,-795,0,1766377687,13250.874430349992,349.1172562499996,54125.6110728 2025-12-22,04:28:09.000,356,11115349,-795,0,1766377688,13250.955266069992,349.0256175600007,54125.27569104 2025-12-22,04:28:10.000,356,11115389,-795,0,1766377689,13251.130410129997,348.99742104000325,54125.41543344 2025-12-22,04:28:11.000,356,11115428,-795,0,1766377690,13251.231454779998,348.96922451999853,54125.59709856001 2025-12-22,04:28:12.000,356,11115407,-795,0,1766377691,13251.339235739993,348.9551262599998,54125.76478944001 2025-12-22,04:28:13.000,356,11115359,-795,0,1766377692,13251.305554189988,348.93397887000174,54125.49229176 2025-12-22,04:28:14.000,356,11115420,-795,0,1766377693,13251.426807769989,348.93397887000174,54125.58312432 2025-12-22,04:28:15.000,356,11115322,-795,0,1766377694,13251.514379799999,348.9269297400024,54125.55517584 2025-12-22,04:28:16.000,356,11115370,-795,0,1766377695,13251.62889706999,348.8564384400015,54125.40145920001 2025-12-22,04:28:17.000,356,11115382,-795,0,1766377696,13251.72994171999,348.8141436599981,54125.38049784001 2025-12-22,04:28:18.000,356,11115367,-795,0,1766377697,13251.77709589,348.8282419200041,54125.49927888001 2025-12-22,04:28:19.000,356,11115338,-795,0,1766377698,13251.884876849996,348.79299627,54125.65998264 2025-12-22,04:28:20.000,356,11115401,-795,0,1766377699,13251.905085779996,348.7436523600045,54125.7508152 2025-12-22,04:28:21.000,356,11115321,-795,0,1766377700,13251.95897626,348.66611193000426,54125.68793112001 2025-12-22,04:28:22.000,356,11115385,-795,0,1766377701,13251.985921499996,348.66611193000426,54125.65998264 2025-12-22,04:28:23.000,356,11115364,-795,0,1766377702,13251.965712569996,348.6097188900021,54125.26171680001 2025-12-22,04:28:24.000,356,11115413,-795,0,1766377703,13251.93876733,348.57447323999804,54125.170884240004 2025-12-22,04:28:25.000,356,11115403,-795,0,1766377704,13251.952239949991,348.5321784600019,54125.45036904001 2025-12-22,04:28:26.000,356,11115398,-795,0,1766377705,13252.006130429996,348.55332584999996,54125.72985384 2025-12-22,04:28:27.000,356,11115348,-795,0,1766377706,13251.97918519,348.47578541999974,54125.65299552 2025-12-22,04:28:28.000,356,11115334,-795,0,1766377707,13251.965712569996,348.45463803000166,54125.63902128001 2025-12-22,04:28:29.000,356,11115341,-795,0,1766377708,13251.932031019991,348.39119586000015,54125.40145920001 2025-12-22,04:28:30.000,356,11115382,-795,0,1766377709,13251.945503639996,348.34185195000464,54125.14293576001 2025-12-22,04:28:31.000,356,11115374,-795,0,1766377710,13251.89161315999,348.2643115200044,54125.01018048 2025-12-22,04:28:32.000,356,11115371,-795,0,1766377711,13251.965712569996,348.2995571700012,54125.49927888001 2025-12-22,04:28:33.000,356,11115358,-795,0,1766377712,13251.972448879991,348.29250804000185,54125.51325312 2025-12-22,04:28:34.000,356,11115355,-795,0,1766377713,13252.019603050001,348.2149676100016,54125.41543344 2025-12-22,04:28:35.000,356,11115341,-795,0,1766377714,13252.080229840001,348.1726728299982,54125.5412016 2025-12-22,04:28:36.000,356,11115349,-795,0,1766377715,13252.080229840001,348.1162797900033,54125.63203416 2025-12-22,04:28:37.000,356,11115343,-795,0,1766377716,13252.073493529992,348.0246411000044,54125.17787136 2025-12-22,04:28:38.000,356,11115333,-795,0,1766377717,13251.972448879991,347.9893954500003,54125.003193360004 2025-12-22,04:28:39.000,356,11115327,-795,0,1766377718,13251.93876733,347.9400515400048,54125.26171680001 2025-12-22,04:28:40.000,356,11115351,-795,0,1766377719,13251.93876733,347.94710067000415,54125.41543344 2025-12-22,04:28:41.000,356,11115332,-795,0,1766377720,13251.864667919996,347.88365850000264,54125.42940768001 2025-12-22,04:28:42.000,356,11115347,-795,0,1766377721,13251.783832199995,347.8554619799979,54125.28267816001 2025-12-22,04:28:43.000,356,11115381,-795,0,1766377722,13251.662578619995,347.7779215499977,54125.21280696001 2025-12-22,04:28:44.000,356,11115352,-795,0,1766377723,13251.61542445,347.71447938000347,54124.91934792 2025-12-22,04:28:45.000,356,11115310,-795,0,1766377724,13251.541325039994,347.67218460000004,54124.982232 2025-12-22,04:28:46.000,356,11115354,-795,0,1766377725,13251.420071459994,347.65103721000196,54125.2267812 2025-12-22,04:28:47.000,356,11115374,-795,0,1766377726,13251.372917289998,347.6228406900045,54125.240755440005 2025-12-22,04:28:48.000,356,11115317,-795,0,1766377727,13251.332499429998,347.5946441699998,54125.12896152 2025-12-22,04:28:49.000,356,11115372,-795,0,1766377728,13251.285345259988,347.55234939000366,54125.16389712001 2025-12-22,04:28:50.000,356,11115314,-795,0,1766377729,13251.150619059998,347.5312019999983,54125.21280696001 2025-12-22,04:28:51.000,356,11115352,-795,0,1766377730,13251.251663709998,347.4466124399987,54125.003193360004 2025-12-22,04:28:52.000,356,11115348,-795,0,1766377731,13251.271872639998,347.43251418,54124.96825776001 2025-12-22,04:28:53.000,356,11115298,-795,0,1766377732,13251.177564299993,347.43956330999936,54124.98921912 2025-12-22,04:28:54.000,356,11115347,-795,0,1766377733,13251.191036919998,347.43956330999936,54125.0521032 2025-12-22,04:28:55.000,356,11115336,-795,0,1766377734,13251.143882750002,347.43956330999936,54124.92633504001 2025-12-22,04:28:56.000,356,11115350,-795,0,1766377735,13251.177564299993,347.43251418,54125.01018048 2025-12-22,04:28:57.000,356,11115346,-795,0,1766377736,13251.157355369993,347.3831702700045,54125.08005168 2025-12-22,04:28:58.000,356,11115358,-795,0,1766377737,13251.123673820002,347.3479246200004,54124.67479872 2025-12-22,04:28:59.000,356,11115400,-795,0,1766377738,13251.103464890002,347.30562984000426,54124.807554000006 2025-12-22,04:29:00.000,356,11115348,-795,0,1766377739,13251.009156549997,347.2703841900002,54125.073064560005 2025-12-22,04:29:01.000,356,11115329,-795,0,1766377740,13251.002420240002,347.2492368000021,54125.01018048 2025-12-22,04:29:02.000,356,11115328,-795,0,1766377741,13250.921584520001,347.21399114999804,54124.954283520005 2025-12-22,04:29:03.000,356,11115345,-795,0,1766377742,13250.807067249996,347.14349985000445,54124.84947672001 2025-12-22,04:29:04.000,356,11115329,-795,0,1766377743,13250.766649389996,347.1223524599991,54124.71672144 2025-12-22,04:29:05.000,356,11115335,-795,0,1766377744,13250.766649389996,347.1364507199978,54124.500120720004 2025-12-22,04:29:06.000,356,11115319,-795,0,1766377745,13250.780122010001,347.09415594000166,54124.64685024 2025-12-22,04:29:07.000,356,11115319,-795,0,1766377746,13250.753176769991,347.04481202999887,54124.954283520005 2025-12-22,04:29:08.000,356,11115327,-795,0,1766377747,13250.732967839991,347.0730085500036,54124.67479872 2025-12-22,04:29:09.000,356,11115348,-795,0,1766377748,13250.685813669996,347.0871068100023,54124.67479872 2025-12-22,04:29:10.000,356,11115308,-795,0,1766377749,13250.67234104999,347.05891029000486,54124.639863120006 2025-12-22,04:29:11.000,356,11115310,-795,0,1766377750,13250.71949522,347.0518611599982,54124.53505632 2025-12-22,04:29:12.000,356,11115345,-795,0,1766377751,13250.726231529996,347.0236646400008,54124.2485844 2025-12-22,04:29:13.000,356,11115296,-795,0,1766377752,13250.706022599996,347.05891029000486,54124.19268744 2025-12-22,04:29:14.000,356,11115289,-795,0,1766377753,13250.73970415,347.11530332999973,54124.47915936 2025-12-22,04:29:15.000,356,11115282,-795,0,1766377754,13250.813803559991,347.101205070001,54124.55601768 2025-12-22,04:29:16.000,356,11115293,-795,0,1766377755,13250.800330940001,347.1646472400025,54124.54903056 2025-12-22,04:29:17.000,356,11115285,-795,0,1766377756,13250.732967839991,347.1716963700019,54124.48614648 2025-12-22,04:29:18.000,356,11115278,-795,0,1766377757,13250.625186879995,347.1364507199978,54124.115829120004 2025-12-22,04:29:19.000,356,11115374,-795,0,1766377758,13250.55108746999,347.0377628999995,54124.08089352 2025-12-22,04:29:20.000,356,11115332,-795,0,1766377759,13250.524142229995,346.99546812000335,54124.17172608 2025-12-22,04:29:21.000,356,11115279,-795,0,1766377760,13250.51066960999,346.9602224699993,54124.47915936 2025-12-22,04:29:22.000,356,11115288,-795,0,1766377761,13250.45004281999,346.9531733399999,54124.40928816 2025-12-22,04:29:23.000,356,11115264,-795,0,1766377762,13250.39615234,346.94612421000056,54124.43024952 2025-12-22,04:29:24.000,356,11115265,-795,0,1766377763,13250.40962495999,346.9038294300044,54124.51409496001 2025-12-22,04:29:25.000,356,11115237,-795,0,1766377764,13250.35573448,346.86858378000034,54124.304481360006 2025-12-22,04:29:26.000,356,11115324,-795,0,1766377765,13250.194063039999,346.861534650001,54124.185700320006 2025-12-22,04:29:27.000,356,11115324,-795,0,1766377766,13250.153645179998,346.8897311699984,54124.15775184001 2025-12-22,04:29:28.000,356,11115271,-795,0,1766377767,13250.032391599998,346.93202595000184,54124.34640408001 2025-12-22,04:29:29.000,356,11115334,-795,0,1766377768,13250.032391599998,346.9531733399999,54124.472172240006 2025-12-22,04:29:30.000,356,11115345,-795,0,1766377769,13250.032391599998,346.9390750800012,54124.58396616 2025-12-22,04:29:31.000,356,11115310,-795,0,1766377770,13250.012182669998,346.988418990004,54124.500120720004 2025-12-22,04:29:32.000,356,11115316,-795,0,1766377771,13250.025655289988,346.974320729998,54124.24159728 2025-12-22,04:29:33.000,356,11115291,-795,0,1766377772,13249.958292189993,346.9390750800012,54124.01102232001 2025-12-22,04:29:34.000,356,11115311,-795,0,1766377773,13250.025655289988,346.94612421000056,54124.03198368 2025-12-22,04:29:35.000,356,11115315,-795,0,1766377774,13250.066073149988,346.988418990004,54124.3184556 2025-12-22,04:29:36.000,356,11115290,-795,0,1766377775,13250.018918979993,346.98136986000463,54124.20666168001 2025-12-22,04:29:37.000,356,11115303,-795,0,1766377776,13250.140172559994,347.0659594200042,54124.38133968 2025-12-22,04:29:38.000,356,11115295,-795,0,1766377777,13250.180590419994,347.101205070001,54124.48614648 2025-12-22,04:29:39.000,356,11115333,-795,0,1766377778,13250.194063039999,347.1364507199978,54124.1437776 2025-12-22,04:29:40.000,356,11115326,-795,0,1766377779,13250.187326729989,347.1857946300006,54124.05294504 2025-12-22,04:29:41.000,356,11115244,-795,0,1766377780,13250.214271969999,347.21399114999804,54124.08089352 2025-12-22,04:29:42.000,356,11115314,-795,0,1766377781,13250.200799349994,347.32677723000234,54124.3883268 2025-12-22,04:29:43.000,356,11115287,-795,0,1766377782,13250.180590419994,347.37612113999785,54124.2136488 2025-12-22,04:29:44.000,356,11115280,-795,0,1766377783,13250.140172559994,347.4184159200013,54124.24159728 2025-12-22,04:29:45.000,356,11115303,-795,0,1766377784,13250.167117799989,347.4818580900028,54124.24159728 2025-12-22,04:29:46.000,356,11115310,-795,0,1766377785,13250.214271969999,347.50300548000087,54124.0739064 2025-12-22,04:29:47.000,356,11115317,-795,0,1766377786,13250.234480899999,347.53825112999766,54124.12281624 2025-12-22,04:29:48.000,356,11115290,-795,0,1766377787,13250.234480899999,347.60169329999917,54124.10185488 2025-12-22,04:29:49.000,356,11115289,-795,0,1766377788,13250.221008279994,347.65103721000196,54124.15076472 2025-12-22,04:29:50.000,356,11115250,-795,0,1766377789,13250.261426139994,347.6298898200039,54124.185700320006 2025-12-22,04:29:51.000,356,11115237,-795,0,1766377790,13250.227744589989,347.7074302500041,54124.136790480006 2025-12-22,04:29:52.000,356,11115268,-795,0,1766377791,13250.443306509995,347.6439880800026,54124.185700320006 2025-12-22,04:29:53.000,356,11115291,-795,0,1766377792,13250.544351159995,347.5946441699998,54123.67564056001 2025-12-22,04:29:54.000,356,11115310,-795,0,1766377793,13250.645395809996,347.65103721000196,54123.801408720006 2025-12-22,04:29:55.000,356,11115241,-795,0,1766377794,13250.807067249996,347.63693895000324,54124.03198368 2025-12-22,04:29:56.000,356,11115226,-795,0,1766377795,13250.874430349992,347.6792337299994,54124.38133968 2025-12-22,04:29:57.000,356,11115297,-795,0,1766377796,13250.928320829997,347.65103721000196,54124.283520000005 2025-12-22,04:29:58.000,356,11115317,-795,0,1766377797,13250.928320829997,347.6651354700007,54124.22063592 2025-12-22,04:29:59.000,356,11115271,-795,0,1766377798,13250.975474999992,347.6792337299994,54124.29050712 2025-12-22,04:30:00.000,356,11115286,-795,0,1766377799,13251.029365479997,347.67218460000004,54124.05993216001 2025-12-22,04:30:01.000,356,11115235,-795,0,1766377800,13251.069783339997,347.6439880800026,54124.17871320001 2025-12-22,04:30:02.000,356,11115300,-795,0,1766377801,13251.076519649992,347.71447938000347,54124.234610160005 2025-12-22,04:30:03.000,356,11115278,-795,0,1766377802,13251.083255960002,347.73562677000155,54124.42326240001 2025-12-22,04:30:04.000,356,11115323,-795,0,1766377803,13251.204509540003,347.7074302500041,54124.54204344001 2025-12-22,04:30:05.000,356,11115236,-795,0,1766377804,13251.251663709998,347.70038112000475,54124.618901760005 2025-12-22,04:30:06.000,356,11115271,-795,0,1766377805,13251.278608949993,347.7285776400022,54124.68178584001 2025-12-22,04:30:07.000,356,11115266,-795,0,1766377806,13251.345972049989,347.7567741599996,54124.36736544 2025-12-22,04:30:08.000,356,11115250,-795,0,1766377807,13251.393126219999,347.7285776400022,54124.26954576 2025-12-22,04:30:09.000,356,11115247,-795,0,1766377808,13251.433544079999,347.81316720000177,54124.402301040005 2025-12-22,04:30:10.000,356,11115266,-795,0,1766377809,13251.57500659,347.8272654600005,54124.8424896 2025-12-22,04:30:11.000,356,11115270,-795,0,1766377810,13251.662578619995,347.83431458999985,54124.87043808 2025-12-22,04:30:12.000,356,11115259,-795,0,1766377811,13251.73667803,347.86251111000456,54124.86345096 2025-12-22,04:30:13.000,356,11115205,-755,0,1766377812,13251.77709589,347.9400515400048,54124.56300480001 2025-12-22,04:30:14.000,356,11115241,-795,0,1766377813,13251.952239949991,347.93300240999815,54124.36037832 2025-12-22,04:30:15.000,356,11115267,-795,0,1766377814,13252.073493529992,347.9893954500003,54124.42326240001 2025-12-22,04:30:16.000,356,11115252,-795,0,1766377815,13252.201483420002,348.003493709999,54124.65383736 2025-12-22,04:30:17.000,356,11115297,-795,0,1766377816,13252.309264379997,348.0105428399984,54124.9123608 2025-12-22,04:30:18.000,356,11115247,-795,0,1766377817,13252.369891169998,348.10923066000396,54124.89838656001 2025-12-22,04:30:19.000,356,11115294,-795,0,1766377818,13252.423781650003,348.1233289200027,54124.96127064 2025-12-22,04:30:20.000,356,11115286,-795,0,1766377819,13252.497881059993,348.1515254400001,54125.11498728001 2025-12-22,04:30:21.000,356,11115176,-795,0,1766377820,13252.477672129993,348.1797219600048,54124.7726184 2025-12-22,04:30:22.000,356,11115248,-795,0,1766377821,13252.457463199993,348.20791848000226,54124.79357976 2025-12-22,04:30:23.000,356,11115256,-795,0,1766377822,13252.423781650003,348.2995571700012,54124.89838656001 2025-12-22,04:30:24.000,356,11115271,-795,0,1766377823,13252.396836409993,348.32775368999864,54125.15691 2025-12-22,04:30:25.000,356,11115296,-795,0,1766377824,13252.430517959998,348.40529411999887,54125.23376832001 2025-12-22,04:30:26.000,356,11115243,-795,0,1766377825,13252.491144749998,348.44053977000294,54125.527227360006 2025-12-22,04:30:27.000,356,11115260,-795,0,1766377826,13252.504617369988,348.45463803000166,54125.576137200005 2025-12-22,04:30:28.000,356,11115219,-795,0,1766377827,13252.511353679998,348.4475889000023,54125.27569104 2025-12-22,04:30:29.000,356,11115250,-795,0,1766377828,13252.430517959998,348.5110310700038,54125.19883272 2025-12-22,04:30:30.000,356,11115263,-795,0,1766377829,13252.437254269993,348.51808020000317,54125.2966524 2025-12-22,04:30:31.000,356,11115212,-795,0,1766377830,13252.477672129993,348.55332584999996,54125.51325312 2025-12-22,04:30:32.000,356,11115261,-795,0,1766377831,13252.558507849993,348.53922759000125,54125.53421448 2025-12-22,04:30:33.000,356,11115299,-795,0,1766377832,13252.545035229989,348.53922759000125,54125.51325312 2025-12-22,04:30:34.000,356,11115253,-795,0,1766377833,13252.699970359994,348.4969328099978,54125.49229176 2025-12-22,04:30:35.000,356,11115228,-795,0,1766377834,13252.821223939995,348.41939238000487,54125.31062664001 2025-12-22,04:30:36.000,356,11115285,-795,0,1766377835,13252.97615907,348.3629993400027,54125.32460088 2025-12-22,04:30:37.000,356,11115227,-795,0,1766377836,13253.043522169995,348.22906587000034,54125.39447208 2025-12-22,04:30:38.000,356,11115239,-795,0,1766377837,13252.95595014,348.1797219600048,54125.53421448 2025-12-22,04:30:39.000,356,11115216,-795,0,1766377838,13252.996368,348.08103413999925,54125.61805992001 2025-12-22,04:30:40.000,356,11115246,-795,0,1766377839,13252.95595014,348.0739850099999,54125.78575080001 2025-12-22,04:30:41.000,356,11115248,-795,0,1766377840,13252.962686449995,348.0669358800005,54125.792737920005 2025-12-22,04:30:42.000,356,11115239,-795,0,1766377841,13252.90879596999,348.0739850099999,54125.47831752001 2025-12-22,04:30:53.000,356,11115236,-795,0,1766377852,13252.443990579988,348.5815223700047,54126.295810560005 2025-12-22,04:30:54.000,356,11115185,-795,0,1766377853,13252.430517959998,348.60266976000275,54126.28183632 2025-12-22,04:30:55.000,356,11115210,-795,0,1766377854,13252.349682239997,348.63791540999955,54126.37266888 2025-12-22,04:30:56.000,356,11115175,-795,0,1766377855,13252.342945930002,348.66611193000426,54126.197990880006 2025-12-22,04:30:57.000,356,11115243,-795,0,1766377856,13252.309264379997,348.7295540999985,54126.19100376001 2025-12-22,04:30:58.000,356,11115252,-795,0,1766377857,13252.248637589997,348.78594714000064,54126.35869464001 2025-12-22,04:30:59.000,356,11115236,-795,0,1766377858,13252.214956039992,348.80004539999936,54126.56132112 2025-12-22,04:31:00.000,356,11115250,-795,0,1766377859,13252.248637589997,348.83529105000343,54126.60324384001 2025-12-22,04:31:01.000,356,11115198,-795,0,1766377860,13252.147592939997,348.84938931000215,54126.54734688 2025-12-22,04:31:02.000,356,11115216,-795,0,1766377861,13252.073493529992,348.88463495999895,54126.61023096 2025-12-22,04:31:03.000,356,11115258,-795,0,1766377862,13252.053284599991,348.86348757000087,54126.17004240001 2025-12-22,04:31:04.000,356,11115219,-795,0,1766377863,13252.006130429996,348.86348757000087,54126.128119680005 2025-12-22,04:31:05.000,356,11115256,-795,0,1766377864,13251.972448879991,348.8916840899983,54126.38664312001 2025-12-22,04:31:06.000,356,11115230,-795,0,1766377865,13251.999394120001,348.8775858299996,54126.74298624001 2025-12-22,04:31:07.000,356,11115230,-795,0,1766377866,13252.033075669991,348.8211927900047,54126.69407640001 2025-12-22,04:31:08.000,356,11115242,-795,0,1766377867,13251.965712569996,348.8282419200041,54126.66612792 2025-12-22,04:31:09.000,356,11115192,-795,0,1766377868,13251.91182208999,348.78594714000064,54126.52638552001 2025-12-22,04:31:10.000,356,11115204,-795,0,1766377869,13251.85793161,348.75070149000385,54126.344720400004 2025-12-22,04:31:11.000,356,11115207,-795,0,1766377870,13251.83098636999,348.68725932000234,54126.26786208001 2025-12-22,04:31:12.000,356,11115228,-795,0,1766377871,13251.81077743999,348.680210190003,54126.5892696 2025-12-22,04:31:13.000,356,11115254,-795,0,1766377872,13251.73667803,348.6590628000049,54126.43555296001 2025-12-22,04:31:14.000,356,11115219,-795,0,1766377873,13251.75688696,348.6731610600036,54126.48446280001 2025-12-22,04:31:15.000,356,11115219,-795,0,1766377874,13251.79056850999,348.6449645399989,54126.61023096 2025-12-22,04:31:16.000,356,11115211,-795,0,1766377875,13251.72994171999,348.6449645399989,54126.62420520001 2025-12-22,04:31:17.000,356,11115197,-795,0,1766377876,13251.682787549995,348.6308662800002,54126.25388784 2025-12-22,04:31:18.000,356,11115192,-795,0,1766377877,13251.60868813999,348.6731610600036,54126.15606816 2025-12-22,04:31:19.000,356,11115180,-795,0,1766377878,13251.61542445,348.7295540999985,54126.5193984 2025-12-22,04:31:20.000,356,11115239,-795,0,1766377879,13251.63563338,348.7788980100013,54126.59625672 2025-12-22,04:31:21.000,356,11115220,-795,0,1766377880,13251.56827027999,348.8423401800028,54126.66612792 2025-12-22,04:31:22.000,356,11115182,-795,0,1766377881,13251.561533969994,348.9269297400024,54126.61023096 2025-12-22,04:31:23.000,356,11115242,-795,0,1766377882,13251.541325039994,348.9621753899992,54126.42856584 2025-12-22,04:31:24.000,356,11115228,-795,0,1766377883,13251.57500659,349.04676494999876,54126.35170752 2025-12-22,04:31:25.000,356,11115203,-795,0,1766377884,13251.62889706999,349.08201060000283,54126.39363024 2025-12-22,04:31:26.000,356,11115202,-795,0,1766377885,13251.622160759995,349.1877475500005,54126.71503776 2025-12-22,04:31:27.000,356,11115191,-795,0,1766377886,13251.63563338,349.2088949399986,54126.69407640001 2025-12-22,04:31:28.000,356,11115220,-795,0,1766377887,13251.601951829995,349.2864353699988,54126.631192320005 2025-12-22,04:31:29.000,356,11115218,-795,0,1766377888,13251.662578619995,349.3146318900035,54126.6591408 2025-12-22,04:31:30.000,356,11115254,-795,0,1766377889,13251.804041129995,349.35692666999967,54126.70805064 2025-12-22,04:31:31.000,356,11115200,-795,0,1766377890,13251.884876849996,349.3710249299984,54126.54035976 2025-12-22,04:31:32.000,356,11115180,-795,0,1766377891,13251.965712569996,349.39217232000374,54126.65215368001 2025-12-22,04:31:33.000,356,11115174,-795,0,1766377892,13251.93876733,349.52610578999884,54126.73599912 2025-12-22,04:31:34.000,356,11115207,-795,0,1766377893,13251.992657809991,349.52610578999884,54126.80587032 2025-12-22,04:31:35.000,356,11115194,-795,0,1766377894,13252.026339359996,349.5754497000016,54126.7639476 2025-12-22,04:31:36.000,356,11115174,-795,0,1766377895,13252.174538179992,349.60364621999906,54126.95259984 2025-12-22,04:31:37.000,356,11115164,-795,0,1766377896,13252.214956039992,349.6318427400038,54126.81984456001 2025-12-22,04:31:38.000,356,11115213,-795,0,1766377897,13252.235164969992,349.6600392600012,54126.71503776 2025-12-22,04:31:39.000,356,11115194,-795,0,1766377898,13252.228428659997,349.71643230000336,54126.71503776 2025-12-22,04:31:40.000,356,11115210,-795,0,1766377899,13252.255373899992,349.77987447000487,54127.00849680001 2025-12-22,04:31:41.000,356,11115170,-795,0,1766377900,13252.208219729997,349.81512012000167,54126.98753544001 2025-12-22,04:31:42.000,356,11115197,-795,0,1766377901,13252.241901280002,349.92085706999933,54127.09234224 2025-12-22,04:31:43.000,356,11115191,-795,0,1766377902,13252.255373899992,349.9420044600047,54126.91067712001 2025-12-22,04:31:44.000,356,11115186,-795,0,1766377903,13252.241901280002,349.96315185000276,54126.80587032 2025-12-22,04:31:45.000,356,11115191,-795,0,1766377904,13252.194747109992,350.0547905400017,54126.729012 2025-12-22,04:31:46.000,356,11115196,-795,0,1766377905,13252.268846519997,350.04774141000235,54126.868754400006 2025-12-22,04:31:47.000,356,11115209,-795,0,1766377906,13252.289055449997,350.0900361899985,54127.2879816 2025-12-22,04:31:48.000,356,11115171,-795,0,1766377907,13252.302528070002,350.1393801000013,54127.23907176 2025-12-22,04:31:49.000,356,11115162,-795,0,1766377908,13252.295791759992,350.15347836,54127.07836800001 2025-12-22,04:31:50.000,356,11115204,-795,0,1766377909,13252.376627479993,350.20987140000216,54127.183174800004 2025-12-22,04:31:51.000,356,11115165,-795,0,1766377910,13252.417045339993,350.1887240100041,54126.966574080005 2025-12-22,04:31:52.000,356,11115179,-795,0,1766377911,13252.464199509988,350.23101879000023,54126.88272864 2025-12-22,04:31:53.000,356,11115151,-795,0,1766377912,13252.457463199993,350.27331357000367,54126.26786208001 2025-12-22,04:31:54.000,356,11115215,-795,0,1766377913,13252.558507849993,350.3367557399979,54127.085355120005 2025-12-22,04:31:55.000,356,11115166,-795,0,1766377914,13252.720179289994,350.37200139000197,54127.33689144 2025-12-22,04:31:56.000,356,11115208,-795,0,1766377915,13252.801015009994,350.37905052000133,54127.34387856001 2025-12-22,04:31:57.000,356,11115195,-795,0,1766377916,13252.86837810999,350.40724703999877,54127.31593008001 2025-12-22,04:31:58.000,356,11115108,-795,0,1766377917,13252.86837810999,350.4706892100003,54126.91067712001 2025-12-22,04:31:59.000,356,11115122,-795,0,1766377918,13252.98963168999,350.47773833999963,54126.94561272 2025-12-22,04:32:00.000,356,11115172,-795,0,1766377919,13253.03004954999,350.55527876999986,54126.90369 2025-12-22,04:32:01.000,356,11115171,-795,0,1766377920,13253.13783051,350.5693770299986,54127.44868536 2025-12-22,04:32:02.000,356,11115164,-795,0,1766377921,13253.211929919991,350.6257700700007,54127.54650504 2025-12-22,04:32:03.000,356,11115168,-795,0,1766377922,13253.184984679996,350.61872094000137,54127.19714904001 2025-12-22,04:32:04.000,356,11115173,-795,0,1766377923,13253.312974569992,350.611671810002,54127.37881416 2025-12-22,04:32:05.000,356,11115122,-795,0,1766377924,13253.380337670002,350.55527876999986,54127.19016192 2025-12-22,04:32:06.000,356,11115156,-795,0,1766377925,13253.373601359992,350.58347529000457,54127.14823920001 2025-12-22,04:32:07.000,356,11115165,-795,0,1766377926,13253.447700769997,350.5693770299986,54127.02945816001 2025-12-22,04:32:08.000,356,11115181,-795,0,1766377927,13253.501591250002,350.5482296400005,54127.518556560004 2025-12-22,04:32:09.000,356,11115151,-795,0,1766377928,13253.535272799993,350.5341313800018,54127.39977552 2025-12-22,04:32:10.000,356,11115129,-795,0,1766377929,13253.643053759988,350.5482296400005,54127.49060808001 2025-12-22,04:32:11.000,356,11115122,-795,0,1766377930,13253.703680549988,350.5129839900037,54127.52554368 2025-12-22,04:32:12.000,356,11115144,-795,0,1766377931,13253.824934129989,350.52003312000306,54127.43471112 2025-12-22,04:32:13.000,356,11115164,-795,0,1766377932,13253.892297229999,350.4988857299977,54127.26702024 2025-12-22,04:32:14.000,356,11115163,-795,0,1766377933,13254.01355081,350.4636400800009,54127.36483992001 2025-12-22,04:32:15.000,356,11115122,-795,0,1766377934,13254.11459546,350.45659095000156,54127.73515728 2025-12-22,04:32:16.000,356,11115160,-795,0,1766377935,13254.25605797,350.35790313000325,54127.874899680006 2025-12-22,04:32:17.000,356,11115174,-795,0,1766377936,13254.323421069996,350.3367557399979,54127.874899680006 2025-12-22,04:32:18.000,356,11115148,-795,0,1766377937,13254.363838929996,350.2662644400043,54127.89586104001 2025-12-22,04:32:19.000,356,11115096,-795,0,1766377938,13254.33689369,350.19577314000344,54127.52554368 2025-12-22,04:32:20.000,356,11115137,-795,0,1766377939,13254.404256789996,350.20987140000216,54127.69323456 2025-12-22,04:32:21.000,356,11115164,-795,0,1766377940,13254.404256789996,350.2169205300015,54127.73515728 2025-12-22,04:32:22.000,356,11115130,-795,0,1766377941,13254.410993099991,350.3015100900011,54128.091500400005 2025-12-22,04:32:23.000,356,11115178,-795,0,1766377942,13254.410993099991,350.35790313000325,54127.951758 2025-12-22,04:32:24.000,356,11115183,-795,0,1766377943,13254.444674649996,350.35790313000325,54127.98669360001 2025-12-22,04:32:25.000,356,11115172,-795,0,1766377944,13254.471619889991,350.3860996500007,54128.08451328001 2025-12-22,04:32:26.000,356,11115155,-795,0,1766377945,13254.599609780002,350.34380487000453,54127.94477088001 2025-12-22,04:32:27.000,356,11115138,-795,0,1766377946,13254.660236570002,350.3649522600026,54127.96573224001 2025-12-22,04:32:28.000,356,11115196,-795,0,1766377947,13254.734335979992,350.4142961699981,54128.0565648 2025-12-22,04:32:29.000,356,11115108,-795,0,1766377948,13254.747808599997,350.4001979099994,54128.21726856 2025-12-22,04:32:30.000,356,11115132,-795,0,1766377949,13254.815171699993,350.44249269000284,54128.31508824 2025-12-22,04:32:31.000,356,11115165,-795,0,1766377950,13254.896007419993,350.44249269000284,54128.357010960004 2025-12-22,04:32:32.000,356,11115124,-795,0,1766377951,13254.949897899998,350.42134530000476,54128.31508824 2025-12-22,04:32:33.000,356,11115119,-795,0,1766377952,13254.963370519989,350.42134530000476,54127.874899680006 2025-12-22,04:32:34.000,356,11115110,-795,0,1766377953,13255.098096719994,350.37905052000133,54127.923809520005 2025-12-22,04:32:35.000,356,11115168,-795,0,1766377954,13255.24629553999,350.37200139000197,54128.126436 2025-12-22,04:32:36.000,356,11115110,-795,0,1766377955,13255.28671339999,350.3860996500007,54128.32207536001 2025-12-22,04:32:37.000,356,11115186,-795,0,1766377956,13255.401230669995,350.3367557399979,54128.36399808 2025-12-22,04:32:38.000,356,11115134,-795,0,1766377957,13255.41470329,350.34380487000453,54128.29412688 2025-12-22,04:32:39.000,356,11115103,-795,0,1766377958,13255.52922055999,350.2874118300024,54128.31508824 2025-12-22,04:32:40.000,356,11115113,-795,0,1766377959,13255.589847349991,350.2239696600009,54128.10547464 2025-12-22,04:32:41.000,356,11115108,-795,0,1766377960,13255.650474139991,350.19577314000344,54128.21726856 2025-12-22,04:32:42.000,356,11115151,-795,0,1766377961,13255.697628310001,350.16052748999937,54128.28015264001 2025-12-22,04:32:43.000,356,11115104,-795,0,1766377962,13255.663946759996,350.1393801000013,54128.357010960004 2025-12-22,04:32:44.000,356,11115135,-795,0,1766377963,13255.744782479997,350.13233097000193,54128.55265032 2025-12-22,04:32:45.000,356,11115114,-795,0,1766377964,13255.798672960002,350.0688888000004,54128.692392720004 2025-12-22,04:32:46.000,356,11115100,-795,0,1766377965,13255.798672960002,350.0336431500036,54128.62950864 2025-12-22,04:32:47.000,356,11115091,-795,0,1766377966,13255.845827129997,349.9913483700002,54128.37098520001 2025-12-22,04:32:48.000,356,11115088,-795,0,1766377967,13255.866036059997,349.9420044600047,54128.34303672 2025-12-22,04:32:49.000,356,11115114,-795,0,1766377968,13255.919926540002,349.9067588100006,54128.37098520001 2025-12-22,04:32:50.000,356,11115135,-795,0,1766377969,13256.054652739993,349.8715131600038,54128.77623816 2025-12-22,04:32:51.000,356,11115146,-795,0,1766377970,13256.122015839988,349.86446403000446,54128.86707072 2025-12-22,04:32:52.000,356,11115131,-795,0,1766377971,13256.162433699988,349.7939727300036,54128.84610936 2025-12-22,04:32:53.000,356,11115141,-795,0,1766377972,13256.115279529993,349.77987447000487,54128.65745712001 2025-12-22,04:32:54.000,356,11115138,-795,0,1766377973,13256.122015839988,349.7657762099989,54128.60156016 2025-12-22,04:32:55.000,356,11115076,-795,0,1766377974,13256.223060489989,349.6670883900006,54128.28713976 2025-12-22,04:32:56.000,356,11115082,-795,0,1766377975,13256.377995619994,349.67413751999993,54128.65047 2025-12-22,04:32:57.000,356,11115133,-795,0,1766377976,13256.40494085999,349.6459410000025,54129.00681312 2025-12-22,04:32:58.000,356,11115104,-795,0,1766377977,13256.371259309999,349.6459410000025,54129.01380024 2025-12-22,04:32:59.000,356,11115106,-795,0,1766377978,13256.45209503,349.65299013000185,54128.9648904 2025-12-22,04:33:00.000,356,11115103,-795,0,1766377979,13256.499249199995,349.6600392600012,54129.15354264 2025-12-22,04:33:01.000,356,11115104,-795,0,1766377980,13256.539667059995,349.6600392600012,54128.83912224 2025-12-22,04:33:02.000,356,11115103,-795,0,1766377981,13256.519458129995,349.6459410000025,54128.81816088 2025-12-22,04:33:03.000,356,11115104,-795,0,1766377982,13256.4318861,349.6318427400038,54128.80418664001 2025-12-22,04:33:04.000,356,11115072,-795,0,1766377983,13256.45209503,349.6459410000025,54129.048735840006 2025-12-22,04:33:05.000,356,11115112,-795,0,1766377984,13256.44535871999,349.6459410000025,54129.160529759996 2025-12-22,04:33:06.000,356,11115035,-795,0,1766377985,13256.50598550999,349.6177444799978,54129.30725928001 2025-12-22,04:33:07.000,356,11115084,-795,0,1766377986,13256.55313968,349.5965970899997,54129.37713048001 2025-12-22,04:33:08.000,356,11115115,-795,0,1766377987,13256.56661229999,349.5120075300001,54129.08367144 2025-12-22,04:33:09.000,356,11115074,-795,0,1766377988,13256.48577657999,349.4979092700014,54128.91598056 2025-12-22,04:33:10.000,356,11115109,-795,0,1766377989,13256.52619443999,349.46971275000396,54129.15354264 2025-12-22,04:33:11.000,356,11115144,-795,0,1766377990,13256.6339754,349.4626636200046,54129.44001456 2025-12-22,04:33:12.000,356,11115071,-795,0,1766377991,13256.600293849995,349.4133197100018,54129.57975696 2025-12-22,04:33:13.000,356,11115089,-795,0,1766377992,13256.57334861,349.4133197100018,54129.384117600006 2025-12-22,04:33:14.000,356,11115097,-795,0,1766377993,13256.600293849995,349.3498775400003,54129.42604032001 2025-12-22,04:33:15.000,356,11115097,-795,0,1766377994,13256.71481112,349.25823885000136,54129.18847824001 2025-12-22,04:33:16.000,356,11115098,-795,0,1766377995,13256.71481112,349.251189720002,54129.160529759996 2025-12-22,04:33:17.000,356,11115118,-795,0,1766377996,13256.721547429996,349.22299320000457,54129.328220639996 2025-12-22,04:33:18.000,356,11115075,-795,0,1766377997,13256.74849266999,349.25823885000136,54129.44700168 2025-12-22,04:33:19.000,356,11115069,-795,0,1766377998,13256.81585577,349.2300423300039,54129.384117600006 2025-12-22,04:33:20.000,356,11115080,-795,0,1766377999,13256.896691490001,349.14545277000434,54129.481937280005 2025-12-22,04:33:21.000,356,11115104,-795,0,1766378000,13256.997736140002,349.13135450999835,54129.600718320005 2025-12-22,04:33:22.000,356,11115065,-795,0,1766378001,13257.051626619992,349.04676494999876,54129.2443752 2025-12-22,04:33:23.000,356,11115105,-795,0,1766378002,13257.071835549992,349.01151930000196,54129.097645680005 2025-12-22,04:33:24.000,356,11115133,-795,0,1766378003,13257.132462339992,349.03266669000004,54129.50988576 2025-12-22,04:33:25.000,356,11115066,-795,0,1766378004,13257.233506989993,348.9903719100039,54129.698538000004 2025-12-22,04:33:26.000,356,11115107,-795,0,1766378005,13257.260452230003,348.9551262599998,54129.67058952001 2025-12-22,04:33:27.000,356,11115095,-795,0,1766378006,13257.314342709993,348.9621753899992,54129.70552512 2025-12-22,04:33:28.000,356,11115068,-795,0,1766378007,13257.273924849993,348.9269297400024,54129.57975696 2025-12-22,04:33:29.000,356,11115103,-795,0,1766378008,13257.321079019988,348.8916840899983,54129.27232368 2025-12-22,04:33:30.000,356,11115050,-795,0,1766378009,13257.334551639993,348.84938931000215,54129.50289864001 2025-12-22,04:33:31.000,356,11115049,-795,0,1766378010,13257.415387359993,348.8564384400015,54129.89417736 2025-12-22,04:33:32.000,356,11115099,-795,0,1766378011,13257.361496879988,348.8423401800028,54129.90815160001 2025-12-22,04:33:33.000,356,11115044,-795,0,1766378012,13257.246979609998,348.7788980100013,54129.663602399996 2025-12-22,04:33:34.000,356,11115099,-795,0,1766378013,13257.287397469998,348.7788980100013,54129.768409200005 2025-12-22,04:33:35.000,356,11115054,-795,0,1766378014,13257.280661160003,348.72250496999914,54129.68456376 2025-12-22,04:33:36.000,356,11115024,-795,0,1766378015,13257.294133779993,348.65201366999827,54129.76142208001 2025-12-22,04:33:37.000,356,11115078,-795,0,1766378016,13257.240243300002,348.680210190003,54129.69155088001 2025-12-22,04:33:38.000,356,11115088,-795,0,1766378017,13257.152671269992,348.6308662800002,54130.033919760004 2025-12-22,04:33:39.000,356,11115144,-795,0,1766378018,13257.159407580002,348.5815223700047,54130.04789400001 2025-12-22,04:33:40.000,356,11115059,-795,0,1766378019,13257.132462339992,348.5251293300025,54130.17366216001 2025-12-22,04:33:41.000,356,11115075,-795,0,1766378020,13257.024681379997,348.4969328099978,54130.13173944 2025-12-22,04:33:42.000,356,11115054,-795,0,1766378021,13256.957318280001,348.41939238000487,54129.8033448 2025-12-22,04:33:43.000,356,11115084,-795,0,1766378022,13256.822592079996,348.334802819998,54129.63565392 2025-12-22,04:33:44.000,356,11115126,-795,0,1766378023,13256.761965289996,348.27840978000313,54129.70552512 2025-12-22,04:33:45.000,356,11115103,-795,0,1766378024,13256.75522898,348.2995571700012,54130.103790960005 2025-12-22,04:33:46.000,356,11115100,-795,0,1766378025,13256.70807480999,348.1797219600048,54130.14571368001 2025-12-22,04:33:47.000,356,11115076,-795,0,1766378026,13256.721547429996,348.1726728299982,54130.19462352001 2025-12-22,04:33:48.000,356,11115090,-795,0,1766378027,13256.640711709995,348.13037805000204,54130.26449472001 2025-12-22,04:33:49.000,356,11115043,-795,0,1766378028,13256.56661229999,348.0387393600031,54129.71251224001 2025-12-22,04:33:50.000,356,11115091,-795,0,1766378029,13256.580084919995,348.05988675000117,54129.7334736 2025-12-22,04:33:51.000,356,11115102,-795,0,1766378030,13256.52619443999,348.0528376200018,54129.89417736 2025-12-22,04:33:52.000,356,11115071,-795,0,1766378031,13256.539667059995,348.0528376200018,54130.152700800005 2025-12-22,04:33:53.000,356,11115066,-795,0,1766378032,13256.50598550999,348.05988675000117,54129.97103568 2025-12-22,04:33:54.000,356,11115068,-795,0,1766378033,13256.57334861,348.0880832699986,54130.07584248001 2025-12-22,04:33:55.000,356,11115048,-795,0,1766378034,13256.50598550999,348.13037805000204,54130.29943032 2025-12-22,04:33:56.000,356,11115198,-795,0,1766378035,13256.58682122999,348.0387393600031,54129.50988576 2025-12-22,04:33:57.000,356,11114995,-795,0,1766378036,13256.70807480999,347.99644457999966,54129.67757664 2025-12-22,04:33:58.000,356,11115024,-795,0,1766378037,13256.69460219,348.01759196999774,54129.663602399996 2025-12-22,04:33:59.000,356,11115011,-795,0,1766378038,13256.741756359996,347.99644457999966,54129.84526752 2025-12-22,04:34:00.000,356,11115006,-795,0,1766378039,13256.842801009996,347.9893954500003,54129.936100080005 2025-12-22,04:34:01.000,356,11115042,-795,0,1766378040,13256.889955179991,347.94710067000415,54129.97802280001 2025-12-22,04:34:02.000,356,11115062,-795,0,1766378041,13256.81585577,347.93300240999815,54129.91513872 2025-12-22,04:34:03.000,356,11115054,-795,0,1766378042,13256.782174219996,347.8413637199992,54129.4889244 2025-12-22,04:34:04.000,356,11115081,-795,0,1766378043,13256.802383149996,347.7779215499977,54129.600718320005 2025-12-22,04:34:05.000,356,11115009,-795,0,1766378044,13256.809119459991,347.83431458999985,54129.9430872 2025-12-22,04:34:06.000,356,11115070,-795,0,1766378045,13256.71481112,347.78497068000434,54129.936100080005 2025-12-22,04:34:07.000,356,11115064,-795,0,1766378046,13256.660920639995,347.7215285100028,54129.873216 2025-12-22,04:34:08.000,356,11115085,-795,0,1766378047,13256.56661229999,347.6792337299994,54129.78238344 2025-12-22,04:34:09.000,356,11115052,-795,0,1766378048,13256.50598550999,347.6228406900045,54129.75443496 2025-12-22,04:34:10.000,356,11115041,-715,0,1766378049,13256.56661229999,347.5312019999983,54129.67757664 2025-12-22,04:34:11.000,356,11114994,-795,0,1766378050,13256.499249199995,347.42546505000064,54129.62167968001 2025-12-22,04:34:12.000,356,11115034,-795,0,1766378051,13256.44535871999,347.3338263600017,54129.83828040001 2025-12-22,04:34:13.000,356,11115026,-795,0,1766378052,13256.317368829994,347.2633350600008,54129.61469256 2025-12-22,04:34:14.000,356,11115024,-795,0,1766378053,13256.32410513999,347.1223524599991,54129.649628160005 2025-12-22,04:34:15.000,356,11115032,-795,0,1766378054,13256.303896209989,347.03071377000015,54129.600718320005 2025-12-22,04:34:16.000,356,11115071,-795,0,1766378055,13256.250005729999,346.94612421000056,54129.67058952001 2025-12-22,04:34:17.000,356,11115034,-795,0,1766378056,13256.202851559989,346.9038294300044,54129.50988576 2025-12-22,04:34:18.000,356,11115019,-795,0,1766378057,13256.155697389993,346.78399422000075,54129.384117600006 2025-12-22,04:34:19.000,356,11115014,-795,0,1766378058,13256.068125359998,346.74874857000395,54129.62167968001 2025-12-22,04:34:20.000,356,11115051,-795,0,1766378059,13255.987289639997,346.7416994400046,54129.600718320005 2025-12-22,04:34:21.000,356,11115006,-795,0,1766378060,13256.000762260002,346.73465030999796,54129.698538000004 2025-12-22,04:34:22.000,356,11115089,-795,0,1766378061,13255.994025949993,346.7064537900005,54129.58674408 2025-12-22,04:34:23.000,356,11115028,-795,0,1766378062,13255.913190229992,346.6500607499984,54129.33520776001 2025-12-22,04:34:24.000,356,11115101,-795,0,1766378063,13255.892981299992,346.66415901000437,54129.1046328 2025-12-22,04:34:25.000,356,11115054,-795,0,1766378064,13255.879508680002,346.66415901000437,54129.02078736001 2025-12-22,04:34:26.000,356,11115075,-795,0,1766378065,13255.940135470002,346.6782572700031,54129.530847120004 2025-12-22,04:34:27.000,356,11115025,-795,0,1766378066,13255.987289639997,346.6782572700031,54129.551808480006 2025-12-22,04:34:28.000,356,11115022,-795,0,1766378067,13255.960344400002,346.7135029199999,54129.52386000001 2025-12-22,04:34:29.000,356,11114986,-795,0,1766378068,13255.913190229992,346.7416994400046,54129.2793108 2025-12-22,04:34:30.000,356,11115001,-795,0,1766378069,13255.933399159992,346.73465030999796,54129.2443752 2025-12-22,04:34:31.000,356,11115030,-795,0,1766378070,13255.953608089992,346.74874857000395,54129.02078736001 2025-12-22,04:34:32.000,356,11115084,-795,0,1766378071,13255.994025949993,346.7557977000033,54129.00681312 2025-12-22,04:34:33.000,356,11115110,-795,0,1766378072,13255.933399159992,346.8121907399982,54129.146555520005 2025-12-22,04:34:34.000,356,11115061,-795,0,1766378073,13256.000762260002,346.8756329099997,54129.195465360004 2025-12-22,04:34:35.000,356,11115033,-795,0,1766378074,13256.061389050003,346.91087856000377,54129.22341384 2025-12-22,04:34:36.000,356,11114992,-795,0,1766378075,13256.088334289998,346.9531733399999,54129.216426720006 2025-12-22,04:34:37.000,356,11114973,-795,0,1766378076,13256.148961079998,346.988418990004,54129.05572296 2025-12-22,04:34:38.000,356,11115020,-755,0,1766378077,13256.148961079998,347.0025172500027,54128.62950864 2025-12-22,04:34:39.000,356,11114991,-795,0,1766378078,13256.256742039994,347.0236646400008,54128.68540560001 2025-12-22,04:34:40.000,356,11115016,-795,0,1766378079,13256.351050379999,347.0871068100023,54129.11860704001 2025-12-22,04:34:41.000,356,11115043,-795,0,1766378080,13256.337577759994,347.101205070001,54128.87405784001 2025-12-22,04:34:42.000,356,11115076,-795,0,1766378081,13256.519458129995,347.1646472400025,54129.04174872001 2025-12-22,04:34:43.000,356,11115001,-795,0,1766378082,13256.58682122999,347.1716963700019,54129.06271008 2025-12-22,04:34:44.000,356,11115002,-795,0,1766378083,13256.74849266999,347.1998928899993,54129.00681312 2025-12-22,04:34:45.000,356,11114974,-795,0,1766378084,13256.809119459991,347.24218767000275,54128.83912224 2025-12-22,04:34:46.000,356,11115047,-795,0,1766378085,13256.896691490001,347.2703841900002,54128.81816088 2025-12-22,04:34:47.000,356,11114979,-795,0,1766378086,13256.943845659996,347.3479246200004,54129.22341384 2025-12-22,04:34:48.000,356,11115027,-795,0,1766378087,13256.984263519997,347.40431766000256,54129.11161992 2025-12-22,04:34:49.000,356,11114985,-795,0,1766378088,13256.984263519997,347.43251418,54128.94392904 2025-12-22,04:34:50.000,356,11115024,-795,0,1766378089,13257.071835549992,347.43956330999936,54129.20245248 2025-12-22,04:34:51.000,356,11115036,-795,0,1766378090,13257.112253409992,347.3831702700045,54129.1046328 2025-12-22,04:34:52.000,356,11115031,-795,0,1766378091,13257.145934959997,347.3126789700036,54128.8950192 2025-12-22,04:34:53.000,356,11115017,-795,0,1766378092,13257.105517099997,347.2210402800047,54128.65047 2025-12-22,04:34:54.000,356,11115025,-795,0,1766378093,13257.273924849993,347.19284375999996,54129.18847824001 2025-12-22,04:34:55.000,356,11114982,-795,0,1766378094,13257.428859979998,347.1364507199978,54129.16751688001 2025-12-22,04:34:56.000,356,11115022,-795,0,1766378095,13257.56358617999,347.11530332999973,54129.27232368 2025-12-22,04:34:57.000,356,11114993,-795,0,1766378096,13257.657894519994,347.1223524599991,54129.28629792001 2025-12-22,04:34:58.000,356,11115022,-795,0,1766378097,13257.839774889995,347.0730085500036,54129.328220639996 2025-12-22,04:34:59.000,356,11115020,-795,0,1766378098,13257.95429216,347.04481202999887,54129.195465360004 2025-12-22,04:35:00.000,356,11115040,-795,0,1766378099,13258.122699909996,346.98136986000463,54129.34219488 2025-12-22,04:35:01.000,356,11114940,-795,0,1766378100,13258.264162419997,347.0236646400008,54129.6286668 2025-12-22,04:35:02.000,356,11114993,-795,0,1766378101,13258.331525519992,347.0025172500027,54129.60770544 2025-12-22,04:35:03.000,356,11115065,-795,0,1766378102,13258.344998139997,347.01661551000143,54129.42604032001 2025-12-22,04:35:04.000,356,11115028,-795,0,1766378103,13258.466251719998,346.96727159999864,54129.56578272 2025-12-22,04:35:05.000,356,11115057,-795,0,1766378104,13258.520142199988,346.9249768200025,54129.37014336 2025-12-22,04:35:06.000,356,11114976,-795,0,1766378105,13258.668341019998,346.93202595000184,54129.495911519996 2025-12-22,04:35:07.000,356,11114999,-795,0,1766378106,13258.735704119994,346.8544855200016,54129.551808480006 2025-12-22,04:35:08.000,356,11115023,-795,0,1766378107,13258.83001246,346.861534650001,54129.85924176001 2025-12-22,04:35:09.000,356,11114915,-795,0,1766378108,13258.82327614999,346.8192398700048,54129.7334736 2025-12-22,04:35:10.000,356,11115002,-795,0,1766378109,13258.897375559995,346.76989596000203,54129.78937056001 2025-12-22,04:35:11.000,356,11114990,-795,0,1766378110,13258.83001246,346.7135029199999,54129.68456376 2025-12-22,04:35:12.000,356,11114970,-795,0,1766378111,13258.96473865999,346.6289133600003,54129.70552512 2025-12-22,04:35:13.000,356,11115021,-795,0,1766378112,13258.92432079999,346.57252031999815,54129.53783424 2025-12-22,04:35:14.000,356,11115010,-795,0,1766378113,13258.93105711,346.53727467000135,54129.67058952001 2025-12-22,04:35:15.000,356,11114976,-795,0,1766378114,13258.97147497,346.530225540002,54130.06885536 2025-12-22,04:35:16.000,356,11115042,-795,0,1766378115,13258.917584489995,346.4667833700005,54130.06885536 2025-12-22,04:35:17.000,356,11114945,-795,0,1766378116,13258.836748769994,346.42448859000433,54129.92212584 2025-12-22,04:35:18.000,356,11114997,-795,0,1766378117,13258.755913049994,346.37514468000154,54129.873216 2025-12-22,04:35:19.000,356,11114978,-795,0,1766378118,13258.728967809999,346.2835059900026,54129.57975696 2025-12-22,04:35:20.000,356,11114967,-795,0,1766378119,13258.722231499989,346.20596556000237,54129.64264104001 2025-12-22,04:35:21.000,356,11114978,-795,0,1766378120,13258.735704119994,346.10727774000406,54129.67058952001 2025-12-22,04:35:22.000,356,11114952,-795,0,1766378121,13258.668341019998,346.0861303499987,54129.817319040005 2025-12-22,04:35:23.000,356,11115033,-795,0,1766378122,13258.587505299998,346.0015407899991,54129.72648648 2025-12-22,04:35:24.000,356,11114981,-795,0,1766378123,13258.594241609993,345.96629514000233,54129.866228880004 2025-12-22,04:35:25.000,356,11114966,-795,0,1766378124,13258.594241609993,345.9240003599989,54129.84526752 2025-12-22,04:35:26.000,356,11115007,-795,0,1766378125,13258.479724340003,345.8041651500025,54129.4889244 2025-12-22,04:35:27.000,356,11114973,-795,0,1766378126,13258.425833859998,345.7548212399997,54129.4889244 2025-12-22,04:35:28.000,356,11115029,-795,0,1766378127,13258.311316589992,345.73367385000165,54129.45398880001 2025-12-22,04:35:29.000,356,11115017,-795,0,1766378128,13258.122699909996,345.7548212399997,54129.59373120001 2025-12-22,04:35:30.000,356,11114972,-795,0,1766378129,13258.068809429991,345.7548212399997,54129.67757664 2025-12-22,04:35:31.000,356,11115034,-795,0,1766378130,13258.008182639991,345.74777211000037,54129.71251224001 2025-12-22,04:35:32.000,356,11114942,-795,0,1766378131,13257.9138743,345.7266247200023,54129.6286668 2025-12-22,04:35:33.000,356,11115013,-795,0,1766378132,13257.74546654999,345.7054773300042,54128.978864640005 2025-12-22,04:35:34.000,356,11114929,-795,0,1766378133,13257.711785,345.7054773300042,54129.11161992 2025-12-22,04:35:35.000,356,11114949,-795,0,1766378134,13257.60400403999,345.6561334200014,54128.992838879996 2025-12-22,04:35:36.000,356,11114976,-795,0,1766378135,13257.597267729994,345.6420351600027,54129.328220639996 2025-12-22,04:35:37.000,356,11115006,-795,0,1766378136,13257.63094928,345.64908429000207,54129.363156240004 2025-12-22,04:35:38.000,356,11114984,-795,0,1766378137,13257.570322489999,345.5997403799993,54129.20943960001 2025-12-22,04:35:39.000,356,11115038,-795,0,1766378138,13257.577058799994,345.52219994999905,54129.15354264 2025-12-22,04:35:40.000,356,11114999,-795,0,1766378139,13257.597267729994,345.4164630000014,54128.97187752001 2025-12-22,04:35:41.000,356,11114932,-795,0,1766378140,13257.590531419999,345.43761038999946,54128.83912224 2025-12-22,04:35:42.000,356,11114992,-795,0,1766378141,13257.556849869994,345.3812173500046,54128.825147999996 2025-12-22,04:35:43.000,356,11114993,-795,0,1766378142,13257.556849869994,345.3459717000005,54128.97187752001 2025-12-22,04:35:44.000,356,11114991,-795,0,1766378143,13257.577058799994,345.3177751800031,54129.01380024 2025-12-22,04:35:45.000,356,11114978,-795,0,1766378144,13257.590531419999,345.29662778999773,54128.978864640005 2025-12-22,04:35:46.000,356,11114953,-795,0,1766378145,13257.698312379995,345.27548039999965,54129.16751688001 2025-12-22,04:35:47.000,356,11114998,-795,0,1766378146,13257.69157607,345.169743450002,54128.825147999996 2025-12-22,04:35:48.000,356,11114983,-795,0,1766378147,13257.678103449995,345.1203995399992,54128.80418664001 2025-12-22,04:35:49.000,356,11114921,-795,0,1766378148,13257.597267729994,345.0710556300037,54128.67841848 2025-12-22,04:35:50.000,356,11114941,-795,0,1766378149,13257.61074035,345.0358099799996,54128.97187752001 2025-12-22,04:35:51.000,356,11114942,-795,0,1766378150,13257.63094928,344.9582695499994,54129.0347616 2025-12-22,04:35:52.000,356,11114960,-795,0,1766378151,13257.657894519994,344.86663086000044,54128.97187752001 2025-12-22,04:35:53.000,356,11114974,-795,0,1766378152,13257.597267729994,344.81728694999765,54128.811173760005 2025-12-22,04:35:54.000,356,11114987,-795,0,1766378153,13257.617476659994,344.73269738999807,54128.643482880005 2025-12-22,04:35:55.000,356,11114942,-795,0,1766378154,13257.68483975999,344.61991131000104,54128.74828968 2025-12-22,04:35:56.000,356,11114992,-795,0,1766378155,13257.65115821,344.45778132000123,54128.76925104 2025-12-22,04:35:57.000,356,11114956,-795,0,1766378156,13257.590531419999,344.380240890001,54128.83912224 2025-12-22,04:35:58.000,356,11114984,-795,0,1766378157,13257.307606399998,344.37319176000165,54128.69937984 2025-12-22,04:35:59.000,356,11114953,-795,0,1766378158,13257.300870089988,344.27450394000334,54128.62950864 2025-12-22,04:36:00.000,356,11114994,-795,0,1766378159,13257.260452230003,344.253356549998,54128.7203412 2025-12-22,04:36:01.000,356,11114961,-795,0,1766378160,13257.112253409992,344.23925828999927,54128.39194656 2025-12-22,04:36:02.000,356,11114953,-795,0,1766378161,13257.004472449997,344.24630741999863,54128.27316552 2025-12-22,04:36:03.000,356,11114927,-795,0,1766378162,13256.923636729996,344.267454810004,54128.31508824 2025-12-22,04:36:04.000,356,11114970,-795,0,1766378163,13256.916900420001,344.3308969799982,54128.65047 2025-12-22,04:36:05.000,356,11114918,-795,0,1766378164,13256.916900420001,344.3449952400042,54128.55963744 2025-12-22,04:36:06.000,356,11114962,-795,0,1766378165,13256.8360647,344.35204437000357,54128.545663200006 2025-12-22,04:36:07.000,356,11114973,-795,0,1766378166,13256.76870159999,344.37319176000165,54128.56662456001 2025-12-22,04:36:08.000,356,11114943,-795,0,1766378167,13256.681129569995,344.32384784999886,54128.06355192001 2025-12-22,04:36:09.000,356,11114940,-795,0,1766378168,13256.64744801999,344.37319176000165,54128.021629200004 2025-12-22,04:36:10.000,356,11114983,-795,0,1766378169,13256.721547429996,344.4013882799991,54128.32906248001 2025-12-22,04:36:11.000,356,11114953,-795,0,1766378170,13256.69460219,344.37319176000165,54128.5107276 2025-12-22,04:36:12.000,356,11114923,-795,0,1766378171,13256.70807480999,344.380240890001,54128.32207536001 2025-12-22,04:36:13.000,356,11114911,-795,0,1766378172,13256.64744801999,344.38729002000036,54128.15438448001 2025-12-22,04:36:14.000,356,11114932,-795,0,1766378173,13256.71481112,344.380240890001,54128.28015264001 2025-12-22,04:36:15.000,356,11114930,-795,0,1766378174,13256.802383149996,344.32384784999886,54127.93079664 2025-12-22,04:36:16.000,356,11114947,-795,0,1766378175,13256.930373039992,344.3027004600008,54128.0565648 2025-12-22,04:36:17.000,356,11114958,-795,0,1766378176,13257.017945070002,344.2604056800046,54128.16835872 2025-12-22,04:36:18.000,356,11114939,-795,0,1766378177,13257.098780790002,344.2604056800046,54128.37098520001 2025-12-22,04:36:19.000,356,11114977,-795,0,1766378178,13257.206561749997,344.1828652500044,54128.2661784 2025-12-22,04:36:20.000,356,11114954,-795,0,1766378179,13257.449068909998,344.0982756900048,54128.60854728 2025-12-22,04:36:21.000,356,11114916,-795,0,1766378180,13257.502959389989,344.04188265000266,54128.53867608001 2025-12-22,04:36:22.000,356,11114983,-795,0,1766378181,13257.61074035,343.94319483000436,54128.189320080004 2025-12-22,04:36:23.000,356,11114946,-795,0,1766378182,13257.657894519994,343.8868017900022,54128.08451328001 2025-12-22,04:36:24.000,356,11114939,-795,0,1766378183,13257.72525761999,343.86565440000413,54128.091500400005 2025-12-22,04:36:25.000,356,11114967,-795,0,1766378184,13257.83303858,343.8233596200007,54128.46181776 2025-12-22,04:36:26.000,356,11114918,-795,0,1766378185,13257.97450109,343.76696657999855,54128.57361168 2025-12-22,04:36:27.000,356,11114969,-795,0,1766378186,13258.062073119996,343.7387700600011,54128.60156016 2025-12-22,04:36:28.000,356,11114971,-795,0,1766378187,13258.082282049996,343.7246718000024,54128.57361168 2025-12-22,04:36:29.000,356,11114919,-795,0,1766378188,13258.149645149992,343.6753278899996,54128.16137160001 2025-12-22,04:36:30.000,356,11114888,-795,0,1766378189,13258.163117769996,343.68237701999897,54128.04957768 2025-12-22,04:36:31.000,356,11114970,-795,0,1766378190,13258.297843970002,343.6964752799977,54128.30111400001 2025-12-22,04:36:32.000,356,11114947,-795,0,1766378191,13258.331525519992,343.7387700600011,54128.57361168 2025-12-22,04:36:33.000,356,11114958,-795,0,1766378192,13258.324789209997,343.8022122300026,54128.48976624001 2025-12-22,04:36:34.000,356,11114946,-795,0,1766378193,13258.344998139997,343.8586052700048,54128.55265032 2025-12-22,04:36:35.000,356,11114970,-715,0,1766378194,13258.392152309993,343.922047439999,54128.74130256 2025-12-22,04:36:36.000,356,11114935,-795,0,1766378195,13258.412361239993,343.9572930900031,54128.39893368001 2025-12-22,04:36:37.000,356,11114869,-795,0,1766378196,13258.378679690002,344.02778439000394,54128.39194656 2025-12-22,04:36:38.000,356,11114981,-795,0,1766378197,13258.277635040002,344.07712829999946,54128.28713976 2025-12-22,04:36:39.000,356,11114857,-795,0,1766378198,13258.190063009992,344.1828652500044,54128.56662456001 2025-12-22,04:36:40.000,356,11114926,-795,0,1766378199,13258.223744559997,344.267454810004,54128.62950864 2025-12-22,04:36:41.000,356,11114914,-795,0,1766378200,13258.176590390001,344.32384784999886,54128.67841848 2025-12-22,04:36:42.000,356,11114922,-795,0,1766378201,13258.122699909996,344.33794611000485,54128.65745712001 2025-12-22,04:36:43.000,356,11114942,-795,0,1766378202,13258.048600499991,344.3661426300023,54128.25220416001 2025-12-22,04:36:44.000,356,11114923,-795,0,1766378203,13258.03512788,344.38729002000036,54128.38495944 2025-12-22,04:36:45.000,356,11114876,-795,0,1766378204,13258.001446329996,344.380240890001,54128.50374048 2025-12-22,04:36:46.000,356,11114924,-795,0,1766378205,13257.92734691999,344.38729002000036,54128.72732832 2025-12-22,04:36:47.000,356,11114939,-795,0,1766378206,13257.86672012999,344.4295848000038,54128.78322528001 2025-12-22,04:36:48.000,356,11114923,-795,0,1766378207,13257.758939169995,344.3661426300023,54128.70636696001 2025-12-22,04:36:49.000,356,11114930,-795,0,1766378208,13257.65115821,344.33794611000485,54128.69937984 2025-12-22,04:36:50.000,356,11114913,-795,0,1766378209,13257.65115821,344.32384784999886,54128.643482880005 2025-12-22,04:36:51.000,356,11114942,-795,0,1766378210,13257.496223079994,344.23925828999927,54128.5805988 2025-12-22,04:36:52.000,356,11114937,-795,0,1766378211,13257.435596289994,344.17581611999776,54128.524701840004 2025-12-22,04:36:53.000,356,11114928,-795,0,1766378212,13257.253715919993,344.1687669899984,54128.68540560001 2025-12-22,04:36:54.000,356,11114887,-795,0,1766378213,13257.321079019988,344.07712829999946,54128.75527680001 2025-12-22,04:36:55.000,356,11114914,-795,0,1766378214,13257.307606399998,343.96434222000244,54128.7902124 2025-12-22,04:36:56.000,356,11114915,-795,0,1766378215,13257.253715919993,343.86565440000413,54128.7203412 2025-12-22,04:36:57.000,356,11114918,-795,0,1766378216,13257.273924849993,343.75286831999983,54128.3360496 2025-12-22,04:36:58.000,356,11114889,-795,0,1766378217,13257.307606399998,343.64713137000217,54128.48277912 2025-12-22,04:36:59.000,356,11114890,-795,0,1766378218,13257.348024259998,343.6118857199981,54128.45483064 2025-12-22,04:37:00.000,356,11114919,-795,0,1766378219,13257.449068909998,343.52024702999915,54128.8950192 2025-12-22,04:37:01.000,356,11114898,-795,0,1766378220,13257.482750459989,343.4497557299983,54128.84610936 2025-12-22,04:37:02.000,356,11114933,-795,0,1766378221,13257.482750459989,343.40746095000213,54128.70636696001 2025-12-22,04:37:03.000,356,11114931,-795,0,1766378222,13257.469277839999,343.4004118200028,54128.66444424001 2025-12-22,04:37:04.000,356,11114907,-795,0,1766378223,13257.449068909998,343.3440187800006,54128.41989504001 2025-12-22,04:37:05.000,356,11114928,-795,0,1766378224,13257.482750459989,343.3651661699987,54128.41290792 2025-12-22,04:37:06.000,356,11114920,-795,0,1766378225,13257.58379510999,343.3792644300047,54128.692392720004 2025-12-22,04:37:07.000,356,11114903,-795,0,1766378226,13257.550113559999,343.45680485999765,54128.90899344 2025-12-22,04:37:08.000,356,11114885,-795,0,1766378227,13257.523168319989,343.4920505100017,54128.94392904 2025-12-22,04:37:09.000,356,11114874,-795,0,1766378228,13257.482750459989,343.5413944200045,54128.86707072 2025-12-22,04:37:10.000,356,11114929,-795,0,1766378229,13257.516432009994,343.5625418100026,54128.88803208 2025-12-22,04:37:11.000,356,11114934,-795,0,1766378230,13257.462541529989,343.5625418100026,54128.65047 2025-12-22,04:37:12.000,356,11114918,-795,0,1766378231,13257.462541529989,343.59073833,54128.67841848 2025-12-22,04:37:13.000,356,11114922,-795,0,1766378232,13257.401914739989,343.6259839800041,54128.62950864 2025-12-22,04:37:14.000,356,11114878,-795,0,1766378233,13257.428859979998,343.7387700600011,54129.01380024 2025-12-22,04:37:15.000,356,11114898,-795,0,1766378234,13257.442332599989,343.7387700600011,54129.12559416 2025-12-22,04:37:16.000,356,11114931,-795,0,1766378235,13257.469277839999,343.7881139700039,54129.25136232 2025-12-22,04:37:17.000,356,11114861,-795,0,1766378236,13257.442332599989,343.8022122300026,54129.12559416 2025-12-22,04:37:18.000,356,11114900,-795,0,1766378237,13257.341287949988,343.79516310000326,54128.73431544001 2025-12-22,04:37:19.000,356,11114881,-795,0,1766378238,13257.327815329998,343.7881139700039,54128.84610936 2025-12-22,04:37:20.000,356,11114943,-795,0,1766378239,13257.348024259998,343.8233596200007,54128.881044960006 2025-12-22,04:37:21.000,356,11114868,-795,0,1766378240,13257.354760569993,343.8374578799994,54129.174504 2025-12-22,04:37:22.000,356,11114921,-795,0,1766378241,13257.273924849993,343.8727035300035,54129.07668432 2025-12-22,04:37:23.000,356,11114873,-795,0,1766378242,13257.307606399998,343.8374578799994,54129.160529759996 2025-12-22,04:37:24.000,356,11114880,-795,0,1766378243,13257.348024259998,343.8022122300026,54129.20245248 2025-12-22,04:37:25.000,356,11114868,-795,0,1766378244,13257.388442119998,343.7035244100043,54129.00681312 2025-12-22,04:37:26.000,356,11114877,-795,0,1766378245,13257.401914739989,343.7105735400037,54129.048735840006 2025-12-22,04:37:27.000,356,11114854,-795,0,1766378246,13257.422123669989,343.68237701999897,54128.978864640005 2025-12-22,04:37:28.000,356,11114873,-795,0,1766378247,13257.476014149994,343.6400822400028,54129.37014336 2025-12-22,04:37:29.000,356,11114835,-795,0,1766378248,13257.462541529989,343.63303311000345,54129.40507896001 2025-12-22,04:37:30.000,356,11114874,-795,0,1766378249,13257.509695699999,343.5343452899979,54129.37014336 2025-12-22,04:37:31.000,356,11114895,-795,0,1766378250,13257.529904629999,343.5625418100026,54129.433027440005 2025-12-22,04:37:32.000,356,11114946,-795,0,1766378251,13257.516432009994,343.47090312000364,54129.09065856001 2025-12-22,04:37:33.000,356,11114871,-795,0,1766378252,13257.489486769999,343.477952250003,54128.97187752001 2025-12-22,04:37:34.000,356,11114835,-795,0,1766378253,13257.590531419999,343.43565746999957,54129.13258128 2025-12-22,04:37:35.000,356,11114844,-795,0,1766378254,13257.577058799994,343.4638539900043,54129.37014336 2025-12-22,04:37:36.000,356,11114891,-795,0,1766378255,13257.657894519994,343.4427065999989,54129.481937280005 2025-12-22,04:37:37.000,356,11114890,-795,0,1766378256,13257.637685589994,343.4004118200028,54129.50289864001 2025-12-22,04:37:38.000,356,11114877,-795,0,1766378257,13257.62421296999,343.43565746999957,54129.551808480006 2025-12-22,04:37:39.000,356,11114866,-795,0,1766378258,13257.678103449995,343.35811703999934,54129.160529759996 2025-12-22,04:37:40.000,356,11114874,-795,0,1766378259,13257.637685589994,343.3933626900034,54129.216426720006 2025-12-22,04:37:41.000,356,11114864,-795,0,1766378260,13257.73199393,343.4286083400002,54129.4190532 2025-12-22,04:37:42.000,356,11114873,-795,0,1766378261,13257.76567547999,343.4286083400002,54129.68456376 2025-12-22,04:37:43.000,356,11114892,-795,0,1766378262,13257.73199393,343.45680485999765,54129.57975696 2025-12-22,04:37:44.000,356,11114874,-795,0,1766378263,13257.73199393,343.4990996400011,54129.5587956 2025-12-22,04:37:45.000,356,11114904,-795,0,1766378264,13257.758939169995,343.50614877000044,54129.54482136001 2025-12-22,04:37:46.000,356,11114838,-795,0,1766378265,13257.88692905999,343.50614877000044,54129.47495016001 2025-12-22,04:37:47.000,356,11114885,-795,0,1766378266,13257.94755584999,343.4990996400011,54129.481937280005 2025-12-22,04:37:48.000,356,11114877,-795,0,1766378267,13257.99471002,343.5413944200045,54129.61469256 2025-12-22,04:37:49.000,356,11114842,-795,0,1766378268,13257.981237399996,343.5343452899979,54129.62167968001 2025-12-22,04:37:50.000,356,11114808,-795,0,1766378269,13258.05533681,343.5625418100026,54129.68456376 2025-12-22,04:37:51.000,356,11114932,-795,0,1766378270,13258.122699909996,343.56959094000194,54129.67058952001 2025-12-22,04:37:52.000,356,11114804,-795,0,1766378271,13258.142908839996,343.50614877000044,54129.63565392 2025-12-22,04:37:54.000,356,11114826,-795,0,1766378273,13258.156381460001,343.50614877000044,54129.13258128 2025-12-22,04:37:55.000,356,11114837,-795,0,1766378274,13258.358470760002,343.52024702999915,54129.5587956 2025-12-22,04:37:56.000,356,11114875,-795,0,1766378275,13258.452779099993,343.477952250003,54129.74046072001 2025-12-22,04:37:57.000,356,11114840,-795,0,1766378276,13258.520142199988,343.50614877000044,54129.74744784 2025-12-22,04:37:58.000,356,11114884,-795,0,1766378277,13258.600977919989,343.4497557299983,54129.719499360006 2025-12-22,04:37:59.000,356,11114870,-795,0,1766378278,13258.634659469993,343.45680485999765,54129.649628160005 2025-12-22,04:38:00.000,356,11114911,-795,0,1766378279,13258.621186849989,343.4145100800015,54129.195465360004 2025-12-22,04:38:01.000,356,11114837,-795,0,1766378280,13258.76264935999,343.45680485999765,54129.39809184 2025-12-22,04:38:02.000,356,11114847,-795,0,1766378281,13258.84348507999,343.43565746999957,54129.719499360006 2025-12-22,04:38:03.000,356,11114864,-795,0,1766378282,13258.90411186999,343.3933626900034,54129.83828040001 2025-12-22,04:38:04.000,356,11114813,-795,0,1766378283,13258.96473865999,343.3651661699987,54129.600718320005 2025-12-22,04:38:05.000,356,11114827,-795,0,1766378284,13259.11293748,343.29467486999783,54129.698538000004 2025-12-22,04:38:06.000,356,11114822,-795,0,1766378285,13259.220718439996,343.32287139000255,54129.75443496 2025-12-22,04:38:07.000,356,11114805,-795,0,1766378286,13259.288081539991,343.22418357000424,54129.54482136001 2025-12-22,04:38:08.000,356,11114843,-795,0,1766378287,13259.382389879996,343.1677905300021,54129.53783424 2025-12-22,04:38:09.000,356,11114868,-795,0,1766378288,13259.463225599997,343.13959401000466,54129.74744784 2025-12-22,04:38:10.000,356,11114845,-795,0,1766378289,13259.530588699992,343.11139748999994,54129.95706144001 2025-12-22,04:38:11.000,356,11114861,-795,0,1766378290,13259.719205379988,342.99156228000356,54130.103790960005 2025-12-22,04:38:12.000,356,11114831,-795,0,1766378291,13259.786568479998,342.96336575999885,54130.08981672 2025-12-22,04:38:13.000,356,11114812,-795,0,1766378292,13259.907822059999,342.94926750000013,54130.09680384001 2025-12-22,04:38:14.000,356,11114872,-795,0,1766378293,13259.853931579994,342.86467794000055,54129.63565392 2025-12-22,04:38:15.000,356,11114803,-795,0,1766378294,13259.968448849999,342.7730392500016,54129.75443496 2025-12-22,04:38:16.000,356,11114825,-795,0,1766378295,13260.096438739994,342.7377936000048,54130.18064928 2025-12-22,04:38:17.000,356,11114865,-795,0,1766378296,13260.23116494,342.6954988200014,54130.35532728 2025-12-22,04:38:18.000,356,11114862,-795,0,1766378297,13260.338945899995,342.61795839000115,54130.390262880006 2025-12-22,04:38:19.000,356,11114816,-795,0,1766378298,13260.37262745,342.5263197000022,54130.41122424001 2025-12-22,04:38:20.000,356,11114865,-795,0,1766378299,13260.379363759996,342.4628775300007,54130.41821136 2025-12-22,04:38:21.000,356,11114835,-795,0,1766378300,13260.41304531,342.3994353599992,54130.19462352001 2025-12-22,04:38:22.000,356,11114812,-795,0,1766378301,13260.41304531,342.3359931899977,54130.152700800005 2025-12-22,04:38:23.000,356,11114851,-795,0,1766378302,13260.31200066,342.3359931899977,54130.50904392001 2025-12-22,04:38:24.000,356,11114838,-795,0,1766378303,13260.237901249995,342.27255102000345,54130.52301816 2025-12-22,04:38:25.000,356,11114858,-795,0,1766378304,13260.21095601,342.27255102000345,54130.59288936 2025-12-22,04:38:26.000,356,11114899,-795,0,1766378305,13260.16380183999,342.25845276000473,54130.71865752001 2025-12-22,04:38:27.000,356,11114876,-795,0,1766378306,13260.08970243,342.2936984100015,54130.7116704 2025-12-22,04:38:28.000,356,11114839,-795,0,1766378307,13259.934767299994,342.27255102000345,54130.47410832 2025-12-22,04:38:29.000,356,11114844,-795,0,1766378308,13259.786568479998,342.3148457999996,54130.320391680005 2025-12-22,04:38:30.000,356,11114728,-795,0,1766378309,13259.692260139993,342.40648448999855,54130.73961888 2025-12-22,04:38:31.000,356,11114826,-795,0,1766378310,13259.584479179997,342.4135336199979,54130.76756736001 2025-12-22,04:38:32.000,356,11114805,-795,0,1766378311,13259.510379769992,342.4276318800039,54130.80949008 2025-12-22,04:38:33.000,356,11114842,-795,0,1766378312,13259.355444640001,342.4840249199988,54130.76058024 2025-12-22,04:38:34.000,356,11114826,-795,0,1766378313,13259.220718439996,342.4840249199988,54130.59288936 2025-12-22,04:38:35.000,356,11114782,-795,0,1766378314,13259.247663679991,342.4840249199988,54130.48109544001 2025-12-22,04:38:36.000,356,11114841,-795,0,1766378315,13259.288081539991,342.4840249199988,54130.58590224 2025-12-22,04:38:37.000,356,11114766,-795,0,1766378316,13259.308290469991,342.5051723100041,54130.921284000004 2025-12-22,04:38:38.000,356,11114847,-795,0,1766378317,13259.321763089996,342.43468101000326,54130.91429688001 2025-12-22,04:38:39.000,356,11114802,-795,0,1766378318,13259.375653570001,342.448779270002,54130.84442568001 2025-12-22,04:38:40.000,356,11114876,-795,0,1766378319,13259.422807739997,342.3430423200043,54130.97718096 2025-12-22,04:38:41.000,356,11114822,-795,0,1766378320,13259.584479179997,342.3359931899977,54130.90730976 2025-12-22,04:38:42.000,356,11114832,-795,0,1766378321,13259.665314899998,342.24435449999874,54130.79551584001 2025-12-22,04:38:43.000,356,11114798,-795,0,1766378322,13259.766359549998,342.20910885000194,54130.68372192 2025-12-22,04:38:44.000,356,11114791,-795,0,1766378323,13259.746150619998,342.20910885000194,54130.84442568001 2025-12-22,04:38:45.000,356,11114815,-795,0,1766378324,13259.894349439994,342.14566668000043,54130.96320672001 2025-12-22,04:38:46.000,356,11114736,-795,0,1766378325,13259.907822059999,342.0892736399983,54131.03307792001 2025-12-22,04:38:47.000,356,11114823,-795,0,1766378326,13259.954976229994,342.0540279900015,54131.17282032 2025-12-22,04:38:48.000,356,11114767,-795,0,1766378327,13259.968448849999,341.97648756000126,54130.942245360005 2025-12-22,04:38:49.000,356,11114810,-795,0,1766378328,13259.934767299994,341.9200945199991,54130.80250296 2025-12-22,04:38:50.000,356,11114831,-795,0,1766378329,13259.921294679989,341.92714364999847,54130.9562196 2025-12-22,04:38:51.000,356,11114795,-795,0,1766378330,13259.894349439994,341.9553401700032,54131.41736952001 2025-12-22,04:38:52.000,356,11114780,-795,0,1766378331,13259.746150619998,341.89894713000103,54131.33352408 2025-12-22,04:38:53.000,356,11114768,-795,0,1766378332,13259.631633349993,341.8707506100036,54131.326536960005 2025-12-22,04:38:54.000,356,11114789,-795,0,1766378333,13259.416071430001,341.84960321999824,54131.228717280006 2025-12-22,04:38:55.000,356,11114754,-795,0,1766378334,13259.23419106,341.8355049599995,54130.921284000004 2025-12-22,04:38:56.000,356,11114788,-795,0,1766378335,13259.15335534,341.8566523500049,54130.92827112 2025-12-22,04:38:57.000,356,11114778,-795,0,1766378336,13259.099464859995,341.82845583000017,54131.040065040004 2025-12-22,04:38:58.000,356,11114842,-795,0,1766378337,13258.96473865999,341.93419277999783,54131.38942104001 2025-12-22,04:38:59.000,356,11114807,-795,0,1766378338,13258.82327614999,341.94124191000446,54131.36147256 2025-12-22,04:39:00.000,356,11114817,-795,0,1766378339,13258.702022569989,341.9482910400038,54131.31954984001 2025-12-22,04:39:01.000,356,11114781,-795,0,1766378340,13258.580768989988,342.0328806000034,54131.109936240005 2025-12-22,04:39:02.000,356,11114837,-795,0,1766378341,13258.621186849989,342.09632276999764,54131.07500064 2025-12-22,04:39:03.000,356,11114826,-795,0,1766378342,13258.627923159998,342.17386319999787,54131.10294912001 2025-12-22,04:39:04.000,356,11114822,-795,0,1766378343,13258.607714229998,342.28664928000217,54130.99814232 2025-12-22,04:39:05.000,356,11114798,-795,0,1766378344,13258.661604709989,342.448779270002,54131.31954984001 2025-12-22,04:39:06.000,356,11114822,-795,0,1766378345,13258.715495189994,342.5897618700037,54131.52217632 2025-12-22,04:39:07.000,356,11114824,-795,0,1766378346,13258.836748769994,342.7377936000048,54131.58506040001 2025-12-22,04:39:08.000,356,11114824,-795,0,1766378347,13258.88390293999,342.906972720004,54131.661918720005 2025-12-22,04:39:09.000,356,11114754,-795,0,1766378348,13258.897375559995,343.06205358000443,54131.17282032 2025-12-22,04:39:10.000,356,11114830,-795,0,1766378349,13258.877166629994,343.22418357000424,54131.061026400006 2025-12-22,04:39:11.000,356,11114756,-795,0,1766378350,13259.018629139995,343.35811703999934,54131.207755920004 2025-12-22,04:39:12.000,356,11114800,-795,0,1766378351,13259.09272855,343.4990996400011,54131.58506040001 2025-12-22,04:39:13.000,356,11114754,-795,0,1766378352,13259.14661902999,343.6259839800041,54131.62698312 2025-12-22,04:39:14.000,356,11114804,-795,0,1766378353,13259.139882719996,343.7740157099979,54131.48724072001 2025-12-22,04:39:15.000,356,11114816,-795,0,1766378354,13259.21398213,343.9572930900031,54131.71781568 2025-12-22,04:39:16.000,356,11114829,-795,0,1766378355,13259.240927369996,344.0912265599982,54131.43833088001 2025-12-22,04:39:17.000,356,11114729,-795,0,1766378356,13259.348708329991,344.17581611999776,54131.50121496 2025-12-22,04:39:18.000,356,11114800,-795,0,1766378357,13259.443016669997,344.32384784999886,54131.43134376 2025-12-22,04:39:19.000,356,11114777,-795,0,1766378358,13259.409335119992,344.4789287099993,54131.64095736 2025-12-22,04:39:21.000,356,11114821,-795,0,1766378360,13259.496907150002,344.57056739999825,54131.90646792 2025-12-22,04:39:22.000,356,11114805,-795,0,1766378361,13259.611424419993,344.507125230004,54131.97633912 2025-12-22,04:39:23.000,356,11114813,-795,0,1766378362,13259.705732759998,344.4436830600025,54131.64095736 2025-12-22,04:39:24.000,356,11114831,-795,0,1766378363,13259.813513719993,344.3943391499997,54131.58506040001 2025-12-22,04:39:25.000,356,11114795,-795,0,1766378364,13259.901085749989,344.3308969799982,54131.50121496 2025-12-22,04:39:26.000,356,11114783,-795,0,1766378365,13260.056020879994,344.32384784999886,54131.899480800006 2025-12-22,04:39:27.000,356,11114762,-795,0,1766378366,13260.14359290999,344.32384784999886,54132.01826184001 2025-12-22,04:39:28.000,356,11114810,-795,0,1766378367,13260.298528039995,344.267454810004,54132.08813304001 2025-12-22,04:39:29.000,356,11114783,-795,0,1766378368,13260.399572689996,344.253356549998,54132.14403 2025-12-22,04:39:30.000,356,11114781,-795,0,1766378369,13260.426517929991,344.18991438000376,54131.91345504 2025-12-22,04:39:31.000,356,11114778,-795,0,1766378370,13260.520826269996,344.1476196000003,54131.88550656 2025-12-22,04:39:32.000,356,11114802,-795,0,1766378371,13260.601661989997,344.10532482000417,54131.927429280004 2025-12-22,04:39:33.000,356,11114719,-795,0,1766378372,13260.642079849997,344.0700791700001,54132.318708 2025-12-22,04:39:34.000,356,11114785,-795,0,1766378373,13260.689234019992,343.9925387399999,54132.34665648 2025-12-22,04:39:35.000,356,11114773,-795,0,1766378374,13260.642079849997,343.9079491800003,54132.10210728 2025-12-22,04:39:36.000,356,11114777,-795,0,1766378375,13260.675761400002,343.85155613999814,54132.14403 2025-12-22,04:39:37.000,356,11114776,-795,0,1766378376,13260.648816159992,343.8233596200007,54131.95537776 2025-12-22,04:39:38.000,356,11114789,-795,0,1766378377,13260.729651879992,343.7599174499992,54132.18595272001 2025-12-22,04:39:39.000,356,11114759,-795,0,1766378378,13260.702706639997,343.6259839800041,54132.17197848 2025-12-22,04:39:40.000,356,11114763,-795,0,1766378379,13260.716179260002,343.5413944200045,54132.48639888 2025-12-22,04:39:41.000,356,11114752,-795,0,1766378380,13260.682497709997,343.4990996400011,54132.44447616001 2025-12-22,04:39:42.000,356,11114780,-795,0,1766378381,13260.689234019992,343.3792644300047,54132.451463280006 2025-12-22,04:39:43.000,356,11114782,-795,0,1766378382,13260.682497709997,343.29467486999783,54132.57723144 2025-12-22,04:39:44.000,356,11114777,-795,0,1766378383,13260.709442949992,343.1818887900008,54132.33966936 2025-12-22,04:39:45.000,356,11114802,-795,0,1766378384,13260.669025089992,343.0972992300012,54132.18595272001 2025-12-22,04:39:46.000,356,11114773,-795,0,1766378385,13260.702706639997,343.04795531999844,54132.39556632001 2025-12-22,04:39:47.000,356,11114806,-795,0,1766378386,13260.763333429997,342.9986114100029,54132.7728708 2025-12-22,04:39:48.000,356,11114755,-795,0,1766378387,13260.743124499997,342.9351692400014,54132.79383216 2025-12-22,04:39:49.000,356,11114724,-795,0,1766378388,13260.776806050002,342.8858253299986,54132.716973840004 2025-12-22,04:39:50.000,356,11114788,-795,0,1766378389,13260.621870919997,342.82943229000375,54132.58421856 2025-12-22,04:39:51.000,356,11114718,-795,0,1766378390,13260.621870919997,342.74484273000417,54132.37460496001 2025-12-22,04:39:52.000,356,11114836,-795,0,1766378391,13260.621870919997,342.688449690002,54132.47242464001 2025-12-22,04:39:53.000,356,11114760,-795,0,1766378392,13260.608398299992,342.65320403999795,54132.570244320006 2025-12-22,04:39:54.000,356,11114801,-795,0,1766378393,13260.43325424,342.6250075200005,54132.77985792001 2025-12-22,04:39:55.000,356,11114809,-795,0,1766378394,13260.379363759996,342.5051723100041,54132.70998672001 2025-12-22,04:39:56.000,356,11114831,-795,0,1766378395,13260.39283638,342.448779270002,54132.81479352 2025-12-22,04:39:57.000,356,11114716,-795,0,1766378396,13260.298528039995,342.3500914500037,54132.87069048 2025-12-22,04:39:58.000,356,11114784,-795,0,1766378397,13260.23116494,342.20910885000194,54132.55627008 2025-12-22,04:39:59.000,356,11114749,-795,0,1766378398,13260.10317504999,342.1315684200017,54132.56325720001 2025-12-22,04:40:00.000,356,11114751,-795,0,1766378399,13260.00213039999,342.0822245099989,54132.570244320006 2025-12-22,04:40:01.000,356,11114748,-795,0,1766378400,13259.880876819989,342.01173320999806,54132.73094808001 2025-12-22,04:40:02.000,356,11114792,-795,0,1766378401,13259.678787520003,341.84960321999824,54132.61216704001 2025-12-22,04:40:03.000,356,11114783,-795,0,1766378402,13259.665314899998,341.76501365999866,54132.86370336 2025-12-22,04:40:04.000,356,11114778,-795,0,1766378403,13259.604688109997,341.6945223599978,54132.884664720004 2025-12-22,04:40:05.000,356,11114763,-795,0,1766378404,13259.389126189992,341.5746871500014,54132.20691408001 2025-12-22,04:40:06.000,356,11114785,-795,0,1766378405,13259.321763089996,341.50419585000054,54132.29075952 2025-12-22,04:40:07.000,356,11114737,-795,0,1766378406,13259.21398213,341.48304846000246,54132.48639888 2025-12-22,04:40:08.000,356,11114752,-795,0,1766378407,13259.17356427,341.4337045499997,54132.7728708 2025-12-22,04:40:09.000,356,11114760,-795,0,1766378408,13259.07251962,341.35616411999945,54132.73094808001 2025-12-22,04:40:10.000,356,11114739,-795,0,1766378409,13259.06578330999,341.327967600002,54132.6331284 2025-12-22,04:40:11.000,356,11114762,-795,0,1766378410,13259.01189283,341.29272194999794,54132.67505112 2025-12-22,04:40:12.000,356,11114757,-795,0,1766378411,13259.05231069,341.23632891000307,54132.41652768 2025-12-22,04:40:13.000,356,11114707,-795,0,1766378412,13259.018629139995,341.23632891000307,54132.40954056 2025-12-22,04:40:14.000,356,11114755,-795,0,1766378413,13259.03210176,341.25747630000114,54132.62614128 2025-12-22,04:40:15.000,356,11114720,-795,0,1766378414,13259.02536544999,341.2786236899992,54132.619154160006 2025-12-22,04:40:16.000,356,11114701,-795,0,1766378415,13259.07251962,341.3138693400033,54132.57723144 2025-12-22,04:40:17.000,356,11114720,-795,0,1766378416,13259.13314641,341.3491149900001,54132.7029996 2025-12-22,04:40:18.000,356,11114740,-795,0,1766378417,13259.288081539991,341.40550803000224,54132.842742 2025-12-22,04:40:19.000,356,11114741,-795,0,1766378418,13259.328499399991,341.44075367999903,54132.46543752 2025-12-22,04:40:20.000,356,11114701,-795,0,1766378419,13259.503643459997,341.50419585000054,54132.549282960004 2025-12-22,04:40:21.000,356,11114687,-795,0,1766378420,13259.530588699992,341.58173628000077,54132.668064000005 2025-12-22,04:40:22.000,356,11114749,-795,0,1766378421,13259.597951800002,341.7227188800025,54132.86370336 2025-12-22,04:40:23.000,356,11114716,-795,0,1766378422,13259.705732759998,341.8425540899989,54132.933574560004 2025-12-22,04:40:24.000,356,11114747,-795,0,1766378423,13259.739414309988,341.9482910400038,54132.9824844 2025-12-22,04:40:25.000,356,11114748,-795,0,1766378424,13259.759623239988,342.0540279900015,54132.94754880001 2025-12-22,04:40:26.000,356,11114660,-795,0,1766378425,13259.806777409998,342.2020597200026,54132.75190944 2025-12-22,04:40:27.000,356,11114744,-795,0,1766378426,13259.820250029989,342.39238622999983,54132.91960032 2025-12-22,04:40:28.000,356,11114761,-795,0,1766378427,13259.800041099988,342.561565349999,54133.20607224 2025-12-22,04:40:29.000,356,11114697,-795,0,1766378428,13259.779832169988,342.70254795000073,54133.2969048 2025-12-22,04:40:30.000,356,11114742,-795,0,1766378429,13259.719205379988,342.84353055000247,54133.241007840006 2025-12-22,04:40:31.000,356,11114671,-795,0,1766378430,13259.645105969998,343.02680793000036,54133.33184040001 2025-12-22,04:40:32.000,356,11114735,-795,0,1766378431,13259.651842279993,343.13959401000466,54133.408698720006 2025-12-22,04:40:33.000,356,11114760,-795,0,1766378432,13259.665314899998,343.27352747999976,54133.31786616 2025-12-22,04:40:34.000,356,11114754,-795,0,1766378433,13259.651842279993,343.43565746999957,54133.39472448 2025-12-22,04:40:35.000,356,11114743,-795,0,1766378434,13259.712469069993,343.4990996400011,54133.49254416 2025-12-22,04:40:36.000,356,11114722,-795,0,1766378435,13259.793304789993,343.6612296300009,54133.841900160005 2025-12-22,04:40:37.000,356,11114724,-795,0,1766378436,13259.867404199998,343.7599174499992,54133.98164256001 2025-12-22,04:40:38.000,356,11114797,-795,0,1766378437,13259.934767299994,343.8374578799994,54134.02356528 2025-12-22,04:40:39.000,356,11114726,-795,0,1766378438,13260.04254825999,343.9361456999977,54133.98862968 2025-12-22,04:40:40.000,356,11114751,-795,0,1766378439,13260.10991136,344.0066369999986,54133.625299440006 2025-12-22,04:40:41.000,356,11114744,-795,0,1766378440,13260.217692319995,344.12647221000225,54133.73010624 2025-12-22,04:40:42.000,356,11114763,-795,0,1766378441,13260.399572689996,344.23925828999927,54134.09343648 2025-12-22,04:40:43.000,356,11114774,-795,0,1766378442,13260.45346317,344.3661426300023,54134.107410720004 2025-12-22,04:40:44.000,356,11114750,-795,0,1766378443,13260.648816159992,344.4789287099993,54134.275101600004 2025-12-22,04:40:45.000,356,11114675,-635,0,1766378444,13260.601661989997,344.58466566000425,54134.05151376001 2025-12-22,04:40:46.000,356,11114703,-795,0,1766378445,13260.736388190002,344.6481078299985,54134.128372080006 2025-12-22,04:40:47.000,356,11114658,-795,0,1766378446,13260.790278669992,344.7608939100028,54133.87683576 2025-12-22,04:40:48.000,356,11114761,-795,0,1766378447,13260.871114389993,344.838434340003,54134.09343648 2025-12-22,04:40:49.000,356,11114708,-795,0,1766378448,13260.931741179993,344.9371221600013,54134.16330768 2025-12-22,04:40:50.000,356,11114698,-795,0,1766378449,13261.019313209988,345.042859109999,54134.4497796 2025-12-22,04:40:51.000,356,11114740,-795,0,1766378450,13261.052994759993,345.11335040999984,54134.49170232 2025-12-22,04:40:52.000,356,11114746,-795,0,1766378451,13261.120357859989,345.15564519000327,54134.66638032 2025-12-22,04:40:53.000,356,11114675,-795,0,1766378452,13261.086676309998,345.2543330100016,54134.70830304 2025-12-22,04:40:54.000,356,11114734,-795,0,1766378453,13261.079939999989,345.27548039999965,54134.4497796 2025-12-22,04:40:55.000,356,11114710,-795,0,1766378454,13260.945213799998,345.282529529999,54134.35894704 2025-12-22,04:40:56.000,356,11114664,-795,0,1766378455,13261.012576899993,345.30367692000436,54134.40086976 2025-12-22,04:40:57.000,356,11114696,-795,0,1766378456,13261.052994759993,345.36006995999924,54134.70830304 2025-12-22,04:40:58.000,356,11114766,-795,0,1766378457,13261.093412619994,345.40236474000267,54134.93887800001 2025-12-22,04:40:59.000,356,11114722,-795,0,1766378458,13261.147303099999,345.3953156100033,54135.064646160004 2025-12-22,04:41:00.000,356,11114714,-795,0,1766378459,13261.127094169999,345.38826648000395,54134.99477496 2025-12-22,04:41:01.000,356,11114620,-795,0,1766378460,13261.214666199994,345.3530208299999,54134.92490376 2025-12-22,04:41:02.000,356,11114713,-795,0,1766378461,13261.187720959999,345.282529529999,54134.78516136 2025-12-22,04:41:03.000,356,11114677,-795,0,1766378462,13261.140566789989,345.3177751800031,54134.56856064 2025-12-22,04:41:04.000,356,11114750,-795,0,1766378463,13261.255084059994,345.2684312700003,54135.10656888001 2025-12-22,04:41:05.000,356,11114718,-795,0,1766378464,13261.22140250999,345.2331856200035,54134.8340712 2025-12-22,04:41:06.000,356,11114731,-795,0,1766378465,13261.356128709995,345.22613649000414,54135.064646160004 2025-12-22,04:41:07.000,356,11114696,-795,0,1766378466,13261.3493924,345.16269432000263,54135.31618248 2025-12-22,04:41:08.000,356,11114721,-795,0,1766378467,13261.34265608999,345.1344977999979,54135.05067192 2025-12-22,04:41:09.000,356,11114706,-795,0,1766378468,13261.26182036999,345.09220302000176,54134.945865120004 2025-12-22,04:41:10.000,356,11114747,-795,0,1766378469,13261.174248339994,345.07810476000304,54134.7642 2025-12-22,04:41:11.000,356,11114672,-795,0,1766378470,13261.086676309998,345.1485960600039,54135.09259464 2025-12-22,04:41:12.000,356,11114742,-795,0,1766378471,13261.086676309998,345.0851538900024,54135.27425976001 2025-12-22,04:41:13.000,356,11114738,-795,0,1766378472,13261.032785829993,345.0851538900024,54135.20438856001 2025-12-22,04:41:14.000,356,11114707,-795,0,1766378473,13260.931741179993,345.09220302000176,54135.085607520006 2025-12-22,04:41:15.000,356,11114674,-795,0,1766378474,13260.817223910002,345.02876085000025,54134.945865120004 2025-12-22,04:41:16.000,356,11114713,-795,0,1766378475,13260.830696529993,344.95122042,54134.95285224 2025-12-22,04:41:17.000,356,11114627,-795,0,1766378476,13260.702706639997,344.9582695499994,54134.82009696001 2025-12-22,04:41:18.000,356,11114650,-795,0,1766378477,13260.709442949992,344.9582695499994,54135.32316960001 2025-12-22,04:41:19.000,356,11114737,-795,0,1766378478,13260.628607229992,344.8736799899998,54135.26727264 2025-12-22,04:41:20.000,356,11114698,-795,0,1766378479,13260.520826269996,344.7961395599996,54135.302208240006 2025-12-22,04:41:21.000,356,11114732,-795,0,1766378480,13260.426517929991,344.71859912999935,54135.183427200005 2025-12-22,04:41:22.000,356,11114695,-795,0,1766378481,13260.419781619996,344.6410586999991,54135.134517360006 2025-12-22,04:41:23.000,356,11114722,-795,0,1766378482,13260.38610006999,344.55646913999954,54135.00176208 2025-12-22,04:41:24.000,356,11114674,-795,0,1766378483,13260.338945899995,344.47187957999995,54135.015736320005 2025-12-22,04:41:25.000,356,11114717,-795,0,1766378484,13260.22442862999,344.4789287099993,54135.281246880004 2025-12-22,04:41:26.000,356,11114689,-795,0,1766378485,13260.24463755999,344.3308969799982,54135.2183628 2025-12-22,04:41:27.000,356,11114685,-795,0,1766378486,13260.177274459995,344.21106177000183,54135.09958176 2025-12-22,04:41:28.000,356,11114675,-795,0,1766378487,13260.19074708,344.14057047000097,54135.19740144 2025-12-22,04:41:29.000,356,11114706,-795,0,1766378488,13260.10317504999,344.06303004000074,54135.00874920001 2025-12-22,04:41:30.000,356,11114691,-795,0,1766378489,13260.096438739994,343.96434222000244,54134.750225760006 2025-12-22,04:41:31.000,356,11114705,-795,0,1766378490,13260.015603019994,343.87975266000285,54134.77118712001 2025-12-22,04:41:32.000,356,11114681,-795,0,1766378491,13260.04928457,343.8374578799994,54135.19740144 2025-12-22,04:41:33.000,356,11114695,-795,0,1766378492,13260.04928457,343.8233596200007,54135.14150448 2025-12-22,04:41:34.000,356,11114664,-795,0,1766378493,13260.04254825999,343.73172093000176,54135.07163328 2025-12-22,04:41:35.000,356,11114676,-795,0,1766378494,13260.02233932999,343.7599174499992,54134.9738136 2025-12-22,04:41:36.000,356,11114703,-795,0,1766378495,13260.04254825999,343.7035244100043,54134.70830304 2025-12-22,04:41:37.000,356,11114680,-795,0,1766378496,13260.035811949994,343.7387700600011,54134.59650912 2025-12-22,04:41:38.000,356,11114635,-795,0,1766378497,13260.14359290999,343.75286831999983,54134.78516136 2025-12-22,04:41:39.000,356,11114657,-795,0,1766378498,13260.19074708,343.7881139700039,54135.09259464 2025-12-22,04:41:40.000,356,11114697,-795,0,1766378499,13260.217692319995,343.8233596200007,54135.085607520006 2025-12-22,04:41:41.000,356,11114635,-795,0,1766378500,13260.18401076999,343.86565440000413,54135.07862040001 2025-12-22,04:41:42.000,356,11114663,-795,0,1766378501,13260.16380183999,343.92909656999836,54134.95983936001 2025-12-22,04:41:43.000,356,11114617,-795,0,1766378502,13260.14359290999,343.9713913500018,54134.68734168 2025-12-22,04:41:44.000,356,11114646,-795,0,1766378503,13260.14359290999,344.01368612999795,54134.7642 2025-12-22,04:41:45.000,356,11114689,-795,0,1766378504,13259.988657779999,344.0348335200033,54134.42881824 2025-12-22,04:41:46.000,356,11114663,-795,0,1766378505,13260.10991136,344.11237395000353,54134.98080072 2025-12-22,04:41:47.000,356,11114639,-795,0,1766378506,13260.10991136,344.1335213400016,54135.29522112001 2025-12-22,04:41:48.000,356,11114666,-795,0,1766378507,13260.10991136,344.2181109000012,54135.2183628 2025-12-22,04:41:49.000,356,11114699,-795,0,1766378508,13260.056020879994,344.22516003000055,54135.09958176 2025-12-22,04:41:50.000,356,11114670,-795,0,1766378509,13259.941503609989,344.28860220000206,54134.88996816001 2025-12-22,04:41:51.000,356,11114703,-795,0,1766378510,13259.928030989999,344.28860220000206,54134.67336744001 2025-12-22,04:41:52.000,356,11114677,-795,0,1766378511,13259.867404199998,344.3027004600008,54134.62445760001 2025-12-22,04:41:53.000,356,11114680,-795,0,1766378512,13259.880876819989,344.3449952400042,54135.00874920001 2025-12-22,04:41:54.000,356,11114695,-795,0,1766378513,13259.988657779999,344.3449952400042,54135.183427200005 2025-12-22,04:41:55.000,356,11114633,-795,0,1766378514,13259.887613129998,344.3308969799982,54134.88298104 2025-12-22,04:41:56.000,356,11114679,-795,0,1766378515,13259.968448849999,344.3027004600008,54135.09958176 2025-12-22,04:41:57.000,356,11114604,-795,0,1766378516,13259.880876819989,344.2956513300014,54134.66638032 2025-12-22,04:41:58.000,356,11114636,-795,0,1766378517,13259.948239919999,344.23925828999927,54134.7642 2025-12-22,04:41:59.000,356,11114657,-795,0,1766378518,13259.954976229994,344.2604056800046,54134.778174240004 2025-12-22,04:42:00.000,356,11114660,-795,0,1766378519,13259.928030989999,344.253356549998,54135.085607520006 2025-12-22,04:42:01.000,356,11114647,-795,0,1766378520,13259.867404199998,344.21106177000183,54135.00176208 2025-12-22,04:42:02.000,356,11114673,-795,0,1766378521,13259.860667889989,344.1828652500044,54135.05765904001 2025-12-22,04:42:03.000,356,11114689,-795,0,1766378522,13259.820250029989,344.1546687299997,54135.015736320005 2025-12-22,04:42:04.000,356,11114617,-795,0,1766378523,13259.712469069993,344.0348335200033,54134.589522 2025-12-22,04:42:05.000,356,11114703,-795,0,1766378524,13259.571006559992,344.01368612999795,54134.54061216 2025-12-22,04:42:06.000,356,11114677,-795,0,1766378525,13259.618160730002,343.97844048000115,54134.60349624001 2025-12-22,04:42:07.000,356,11114629,-795,0,1766378526,13259.456489290002,343.99958786999923,54134.86900680001 2025-12-22,04:42:08.000,356,11114690,-795,0,1766378527,13259.510379769992,343.92909656999836,54134.95983936001 2025-12-22,04:42:09.000,356,11114658,-795,0,1766378528,13259.348708329991,343.87975266000285,54134.99477496 2025-12-22,04:42:10.000,356,11114632,-795,0,1766378529,13259.335235710001,343.85155613999814,54134.93887800001 2025-12-22,04:42:11.000,356,11114643,-795,0,1766378530,13259.281345229996,343.8022122300026,54134.64541896 2025-12-22,04:42:12.000,356,11114616,-795,0,1766378531,13259.308290469991,343.78106484000455,54134.67336744001 2025-12-22,04:42:13.000,356,11114589,-795,0,1766378532,13259.17356427,343.809261360002,54134.68734168 2025-12-22,04:42:14.000,356,11114596,-795,0,1766378533,13259.05231069,343.7881139700039,54134.95983936001 2025-12-22,04:42:15.000,356,11114642,-795,0,1766378534,13258.86369400999,343.7599174499992,54134.750225760006 2025-12-22,04:42:16.000,356,11114655,-795,0,1766378535,13258.776121979994,343.75286831999983,54134.61747048 2025-12-22,04:42:17.000,356,11114634,-795,0,1766378536,13258.728967809999,343.8233596200007,54134.78516136 2025-12-22,04:42:18.000,356,11114658,-795,0,1766378537,13258.654868399994,343.8022122300026,54134.589522 2025-12-22,04:42:19.000,356,11114640,-795,0,1766378538,13258.499933269988,343.8445070099988,54134.561573520004 2025-12-22,04:42:20.000,356,11114666,-795,0,1766378539,13258.331525519992,343.9079491800003,54134.442792480004 2025-12-22,04:42:21.000,356,11114581,-795,0,1766378540,13258.190063009992,343.92909656999836,54134.729264400004 2025-12-22,04:42:22.000,356,11114606,-795,0,1766378541,13258.05533681,343.9925387399999,54134.65240608001 2025-12-22,04:42:23.000,356,11114607,-795,0,1766378542,13257.96776477999,344.01368612999795,54134.68734168 2025-12-22,04:42:24.000,356,11114677,-795,0,1766378543,13257.87345644,344.0982756900048,54134.66638032 2025-12-22,04:42:25.000,356,11114638,-795,0,1766378544,13257.65115821,344.12647221000225,54134.19125616 2025-12-22,04:42:26.000,356,11114641,-795,0,1766378545,13257.637685589994,344.1335213400016,54134.19125616 2025-12-22,04:42:27.000,356,11114667,-795,0,1766378546,13257.54337724999,344.1969635100031,54134.393882640004 2025-12-22,04:42:28.000,356,11114629,-795,0,1766378547,13257.536640939994,344.1969635100031,54134.65240608001 2025-12-22,04:42:29.000,356,11114647,-795,0,1766378548,13257.482750459989,344.2322091599999,54134.54759928 2025-12-22,04:42:30.000,356,11114688,-795,0,1766378549,13257.388442119998,344.2815530700027,54134.48471520001 2025-12-22,04:42:31.000,356,11114684,-795,0,1766378550,13257.354760569993,344.2956513300014,54134.393882640004 2025-12-22,04:42:32.000,356,11114644,-795,0,1766378551,13257.469277839999,344.3027004600008,54134.15632056 2025-12-22,04:42:33.000,356,11114649,-795,0,1766378552,13257.509695699999,344.3449952400042,54134.226191760004 2025-12-22,04:42:34.000,356,11114702,-795,0,1766378553,13257.502959389989,344.3590935000029,54134.14933344001 2025-12-22,04:42:35.000,356,11114607,-795,0,1766378554,13257.509695699999,344.4154865399978,54134.37292128 2025-12-22,04:42:36.000,356,11114635,-795,0,1766378555,13257.63094928,344.4013882799991,54134.4497796 2025-12-22,04:42:37.000,356,11114580,-795,0,1766378556,13257.69157607,344.40843740999844,54134.53362504001 2025-12-22,04:42:38.000,356,11114632,-795,0,1766378557,13257.72525761999,344.48597783999867,54134.414844000006 2025-12-22,04:42:39.000,356,11114646,-795,0,1766378558,13257.799357029995,344.493026969998,54134.14234632 2025-12-22,04:42:40.000,356,11114621,-795,0,1766378559,13257.84651119999,344.5141743600034,54133.98862968 2025-12-22,04:42:41.000,356,11114642,-795,0,1766378560,13257.80609333999,344.5776165300049,54134.04452664 2025-12-22,04:42:42.000,356,11114643,-795,0,1766378561,13257.93408323,344.61991131000104,54134.47074096 2025-12-22,04:42:43.000,356,11114648,-795,0,1766378562,13257.987973709991,344.6128621800017,54134.47074096 2025-12-22,04:42:44.000,356,11114623,-795,0,1766378563,13257.94755584999,344.68335348000255,54134.40086976 2025-12-22,04:42:45.000,356,11114640,-795,0,1766378564,13257.86672012999,344.71859912999935,54134.08644936 2025-12-22,04:42:46.000,356,11114675,-795,0,1766378565,13257.9138743,344.71155,54133.97465544 2025-12-22,04:42:47.000,356,11114648,-795,0,1766378566,13257.84651119999,344.73269738999807,54133.80696456 2025-12-22,04:42:48.000,356,11114612,-795,0,1766378567,13257.920610609995,344.7608939100028,54134.107410720004 2025-12-22,04:42:49.000,356,11114630,-795,0,1766378568,13257.9138743,344.7890904300002,54134.28907584001 2025-12-22,04:42:50.000,356,11114651,-795,0,1766378569,13257.920610609995,344.7608939100028,54134.21221752 2025-12-22,04:42:51.000,356,11114626,-795,0,1766378570,13257.9138743,344.80318868999893,54134.19125616 2025-12-22,04:42:52.000,356,11114617,-795,0,1766378571,13258.01491895,344.7749921700015,54134.33798568001 2025-12-22,04:42:53.000,356,11114588,-795,0,1766378572,13257.96776477999,344.76794304000214,54133.9257456 2025-12-22,04:42:54.000,356,11114631,-795,0,1766378573,13258.062073119996,344.7256482599987,54133.84888728 2025-12-22,04:42:55.000,356,11114613,-795,0,1766378574,13258.028391569991,344.74679565000406,54133.8209388 2025-12-22,04:42:56.000,356,11114575,-795,0,1766378575,13258.115963600001,344.78204130000086,54134.065488 2025-12-22,04:42:57.000,356,11114617,-795,0,1766378576,13258.122699909996,344.80318868999893,54134.12138496001 2025-12-22,04:42:58.000,356,11114583,-795,0,1766378577,13258.284371349997,344.80318868999893,54134.40785688001 2025-12-22,04:42:59.000,356,11114592,-795,0,1766378578,13258.338261830002,344.7890904300002,54134.393882640004 2025-12-22,04:43:00.000,356,11114586,-795,0,1766378579,13258.378679690002,344.80318868999893,54133.960681200006 2025-12-22,04:43:01.000,356,11114610,-795,0,1766378580,13258.351734449992,344.80318868999893,54133.79997744 2025-12-22,04:43:02.000,356,11114583,-795,0,1766378581,13258.452779099993,344.84548347000236,54134.058500880004 2025-12-22,04:43:03.000,356,11114622,-795,0,1766378582,13258.459515410002,344.9018765100045,54134.23317888 2025-12-22,04:43:04.000,356,11114580,-795,0,1766378583,13258.520142199988,344.88072911999916,54134.26112736 2025-12-22,04:43:05.000,356,11114617,-795,0,1766378584,13258.371943379992,344.8525326000017,54133.8558744 2025-12-22,04:43:06.000,356,11114668,-795,0,1766378585,13258.378679690002,344.93007303000195,54134.21221752 2025-12-22,04:43:07.000,356,11114599,-795,0,1766378586,13258.486460649998,344.9089256400039,54134.03753952 2025-12-22,04:43:08.000,356,11114635,-795,0,1766378587,13258.432570169993,344.9230239000026,54134.065488 2025-12-22,04:43:09.000,356,11114582,-795,0,1766378588,13258.432570169993,344.97941694000474,54134.33798568001 2025-12-22,04:43:10.000,356,11114638,-795,0,1766378589,13258.412361239993,344.99351520000346,54134.28907584001 2025-12-22,04:43:11.000,356,11114581,-795,0,1766378590,13258.378679690002,345.0076134600022,54134.33099856 2025-12-22,04:43:12.000,356,11114550,-795,0,1766378591,13258.405624929997,344.9723678099981,54134.45676672001 2025-12-22,04:43:13.000,356,11114613,-795,0,1766378592,13258.378679690002,344.94417129000067,54134.40785688001 2025-12-22,04:43:14.000,356,11114604,-795,0,1766378593,13258.358470760002,344.838434340003,54133.97465544 2025-12-22,04:43:15.000,356,11114614,-795,0,1766378594,13258.270898729992,344.7608939100028,54133.89779712 2025-12-22,04:43:16.000,356,11114593,-795,0,1766378595,13258.176590390001,344.7538447800034,54134.12138496001 2025-12-22,04:43:17.000,356,11114568,-795,0,1766378596,13258.062073119996,344.7961395599996,54134.35894704 2025-12-22,04:43:18.000,356,11114624,-795,0,1766378597,13258.03512788,344.8877782499985,54134.40785688001 2025-12-22,04:43:19.000,356,11114630,-795,0,1766378598,13258.01491895,344.9723678099981,54134.275101600004 2025-12-22,04:43:20.000,356,11114616,-795,0,1766378599,13258.062073119996,344.96531867999875,54134.31702432001 2025-12-22,04:43:21.000,356,11114623,-795,0,1766378600,13258.075545740001,344.9230239000026,54134.08644936 2025-12-22,04:43:22.000,356,11114614,-795,0,1766378601,13258.149645149992,344.9089256400039,54134.21920464001 2025-12-22,04:43:23.000,356,11114606,-795,0,1766378602,13258.095754670001,344.9018765100045,54134.3799084 2025-12-22,04:43:24.000,356,11114623,-795,0,1766378603,13258.115963600001,344.86663086000044,54134.52663792 2025-12-22,04:43:25.000,356,11114566,-795,0,1766378604,13257.96776477999,344.8595817300011,54134.296062960006 2025-12-22,04:43:26.000,356,11114641,-795,0,1766378605,13257.981237399996,344.7890904300002,54134.393882640004 2025-12-22,04:43:27.000,356,11114578,-795,0,1766378606,13257.93408323,344.83138521000365,54134.35195992 2025-12-22,04:43:28.000,356,11114639,-795,0,1766378607,13257.93408323,344.81728694999765,54134.079462240006 2025-12-22,04:43:29.000,356,11114616,-795,0,1766378608,13257.90713798999,344.8525326000017,54134.15632056 2025-12-22,04:43:30.000,356,11114633,-795,0,1766378609,13257.83303858,344.8736799899998,54134.2052304 2025-12-22,04:43:31.000,356,11114611,-795,0,1766378610,13257.84651119999,344.83138521000365,54134.36593416001 2025-12-22,04:43:32.000,356,11114612,-795,0,1766378611,13257.85324751,344.81728694999765,54134.40086976 2025-12-22,04:43:33.000,356,11114597,-795,0,1766378612,13257.79262072,344.8877782499985,54134.38689552001 2025-12-22,04:43:34.000,356,11114608,-795,0,1766378613,13257.76567547999,344.838434340003,54134.40086976 2025-12-22,04:43:35.000,356,11114621,-795,0,1766378614,13257.67136714,344.7890904300002,54133.91875848 2025-12-22,04:43:36.000,356,11114614,-795,0,1766378615,13257.698312379995,344.74679565000406,54133.9257456 2025-12-22,04:43:37.000,356,11114585,-795,0,1766378616,13257.60400403999,344.7397465200047,54134.18426904 2025-12-22,04:43:38.000,356,11114579,-795,0,1766378617,13257.63094928,344.70450087000063,54134.35894704 2025-12-22,04:43:39.000,356,11114628,-795,0,1766378618,13257.597267729994,344.6904026100019,54134.4497796 2025-12-22,04:43:40.000,356,11114566,-795,0,1766378619,13257.617476659994,344.6763043500032,54134.43580536001 2025-12-22,04:43:41.000,356,11114540,-795,0,1766378620,13257.502959389989,344.69745174000127,54134.275101600004 2025-12-22,04:43:42.000,356,11114505,-795,0,1766378621,13257.462541529989,344.6622060900045,54134.058500880004 2025-12-22,04:43:43.000,356,11114585,-795,0,1766378622,13257.462541529989,344.68335348000255,54134.14234632 2025-12-22,04:43:44.000,356,11114615,-795,0,1766378623,13257.422123669989,344.66925522000383,54134.275101600004 2025-12-22,04:43:45.000,356,11114608,-795,0,1766378624,13257.314342709993,344.71155,54134.33099856 2025-12-22,04:43:46.000,356,11114597,-795,0,1766378625,13257.368233189998,344.65515695999784,54134.37292128 2025-12-22,04:43:47.000,356,11114568,-795,0,1766378626,13257.327815329998,344.65515695999784,54134.442792480004 2025-12-22,04:43:48.000,356,11114596,-795,0,1766378627,13257.253715919993,344.6481078299985,54134.40086976 2025-12-22,04:43:49.000,356,11114557,-795,0,1766378628,13257.213298059993,344.6269604400004,54134.03753952 2025-12-22,04:43:50.000,356,11114607,-795,0,1766378629,13257.112253409992,344.5917147900036,54133.960681200006 2025-12-22,04:43:51.000,356,11114519,-795,0,1766378630,13257.098780790002,344.6128621800017,54134.24016600001 2025-12-22,04:43:52.000,356,11114628,-795,0,1766378631,13257.065099239997,344.55646913999954,54134.36593416001 2025-12-22,04:43:53.000,356,11114612,-795,0,1766378632,13256.950581969992,344.53532175000146,54134.42183112 2025-12-22,04:43:54.000,356,11114592,-795,0,1766378633,13256.883218869996,344.48597783999867,54134.26811448001 2025-12-22,04:43:55.000,356,11114564,-795,0,1766378634,13256.70807480999,344.42253567000444,54134.14933344001 2025-12-22,04:43:56.000,356,11114590,-795,0,1766378635,13256.6339754,344.3590935000029,54133.98862968 2025-12-22,04:43:57.000,356,11114574,-795,0,1766378636,13256.499249199995,344.380240890001,54133.98164256001 2025-12-22,04:43:58.000,356,11114600,-795,0,1766378637,13256.371259309999,344.3943391499997,54134.079462240006 2025-12-22,04:43:59.000,356,11114553,-795,0,1766378638,13256.223060489989,344.33794611000485,54134.26112736 2025-12-22,04:44:00.000,356,11114579,-795,0,1766378639,13256.041180120003,344.3449952400042,54134.12138496001 2025-12-22,04:44:01.000,356,11114559,-795,0,1766378640,13255.859299750002,344.3943391499997,54134.03055240001 2025-12-22,04:44:02.000,356,11114602,-795,0,1766378641,13255.764991409997,344.42253567000444,54134.2052304 2025-12-22,04:44:03.000,356,11114573,-795,0,1766378642,13255.589847349991,344.4154865399978,54133.86984864 2025-12-22,04:44:04.000,356,11114572,-795,0,1766378643,13255.37428543,344.4436830600025,54133.674209280005 2025-12-22,04:44:05.000,356,11114543,-795,0,1766378644,13255.172196129999,344.5423708800008,54133.68818352 2025-12-22,04:44:06.000,356,11114553,-795,0,1766378645,13254.997052069994,344.66925522000383,54134.03055240001 2025-12-22,04:44:07.000,356,11114586,-795,0,1766378646,13254.902743729988,344.63400956999976,54133.51350552 2025-12-22,04:44:08.000,356,11114547,-795,0,1766378647,13254.862325869988,344.71155,54133.890810000004 2025-12-22,04:44:09.000,356,11114549,-795,0,1766378648,13254.700654430002,344.83138521000365,54133.8558744 2025-12-22,04:44:10.000,356,11114544,-795,0,1766378649,13254.613082399992,344.8525326000017,54133.387737360004 2025-12-22,04:44:11.000,356,11114541,-795,0,1766378650,13254.525510369996,344.9371221600013,54133.33184040001 2025-12-22,04:44:12.000,356,11114559,-795,0,1766378651,13254.512037749992,345.02876085000025,54133.63927368 2025-12-22,04:44:13.000,356,11114483,-795,0,1766378652,13254.404256789996,345.14154693000455,54133.65324792 2025-12-22,04:44:14.000,356,11114543,-795,0,1766378653,13254.370575239991,345.1838417100007,54133.6113252 2025-12-22,04:44:15.000,356,11114590,-795,0,1766378654,13254.2762669,345.28957865999837,54133.44363432 2025-12-22,04:44:16.000,356,11114554,-795,0,1766378655,13254.303212139996,345.3177751800031,54133.436647200004 2025-12-22,04:44:17.000,356,11114565,-795,0,1766378656,13254.303212139996,345.3812173500046,54132.87767760001 2025-12-22,04:44:18.000,356,11114559,-795,0,1766378657,13254.390784169991,345.4517086499982,54133.03139424 2025-12-22,04:44:19.000,356,11114557,-795,0,1766378658,13254.471619889991,345.613838639998,54133.268956320004 2025-12-22,04:44:20.000,356,11114545,-795,0,1766378659,13254.559191920001,345.7548212399997,54133.37376312 2025-12-22,04:44:21.000,356,11114558,-795,0,1766378660,13254.538982990001,346.0508847000019,54133.12921392 2025-12-22,04:44:22.000,356,11114547,-795,0,1766378661,13254.471619889991,346.2835059900026,54133.24799496 2025-12-22,04:44:23.000,356,11114549,-795,0,1766378662,13254.25605797,346.403341199999,54133.14318816001 2025-12-22,04:44:24.000,356,11114551,-795,0,1766378663,13254.20890379999,346.3962920699996,54132.87767760001 2025-12-22,04:44:25.000,356,11114510,-795,0,1766378664,13254.16848593999,346.47383249999984,54132.91960032 2025-12-22,04:44:26.000,356,11114557,-795,0,1766378665,13254.16848593999,346.55137293000007,54133.34581464 2025-12-22,04:44:27.000,356,11114616,-795,0,1766378666,13254.20890379999,346.6289133600003,54133.436647200004 2025-12-22,04:44:28.000,356,11114581,-795,0,1766378667,13254.18869486999,346.6712081400037,54133.47856992001 2025-12-22,04:44:29.000,356,11114520,-795,0,1766378668,13254.18869486999,346.7769450900014,54133.49953128001 2025-12-22,04:44:30.000,356,11114567,-795,0,1766378669,13254.11459546,346.79809247999947,54133.366776 2025-12-22,04:44:31.000,356,11114500,-795,0,1766378670,13254.141540699995,346.86858378000034,54133.1571624 2025-12-22,04:44:32.000,356,11114574,-795,0,1766378671,13254.17522225,346.8403872600029,54133.28293056001 2025-12-22,04:44:33.000,356,11114573,-795,0,1766378672,13254.161749629995,346.91087856000377,54133.56940248001 2025-12-22,04:44:34.000,356,11114553,-795,0,1766378673,13254.16848593999,346.93202595000184,54133.56940248001 2025-12-22,04:44:35.000,356,11114535,-795,0,1766378674,13254.16848593999,346.974320729998,54133.44363432 2025-12-22,04:44:36.000,356,11114533,-795,0,1766378675,13254.26953058999,346.974320729998,54133.506518400005 2025-12-22,04:44:37.000,356,11114508,-795,0,1766378676,13254.303212139996,346.96727159999864,54133.4715828 2025-12-22,04:44:38.000,356,11114540,-795,0,1766378677,13254.384047859996,346.974320729998,54133.2270336 2025-12-22,04:44:39.000,356,11114549,-795,0,1766378678,13254.431202029991,347.00956638000207,54133.18511088 2025-12-22,04:44:40.000,356,11114547,-795,0,1766378679,13254.464883579996,347.0025172500027,54133.41568584 2025-12-22,04:44:41.000,356,11114575,-795,0,1766378680,13254.525510369996,346.988418990004,54133.408698720006 2025-12-22,04:44:42.000,356,11114568,-795,0,1766378681,13254.714127049992,347.0236646400008,54133.56940248001 2025-12-22,04:44:43.000,356,11114570,-795,0,1766378682,13254.794962769993,347.0025172500027,54133.541454 2025-12-22,04:44:44.000,356,11114550,-795,0,1766378683,13254.862325869988,346.94612421000056,54133.4715828 2025-12-22,04:44:45.000,356,11114517,-795,0,1766378684,13254.828644319998,346.94612421000056,54132.96152304 2025-12-22,04:44:46.000,356,11114583,-795,0,1766378685,13254.916216349993,346.9390750800012,54133.10825256 2025-12-22,04:44:47.000,356,11114517,-795,0,1766378686,13254.882534799988,346.91087856000377,54133.34581464 2025-12-22,04:44:48.000,356,11114569,-795,0,1766378687,13254.963370519989,346.83333813000354,54133.51350552 2025-12-22,04:44:49.000,356,11114551,-795,0,1766378688,13254.855589559993,346.8192398700048,54133.387737360004 2025-12-22,04:44:50.000,356,11114535,-795,0,1766378689,13254.909480039998,346.78399422000075,54133.53446688 2025-12-22,04:44:51.000,356,11114518,-795,0,1766378690,13254.774753839993,346.78399422000075,54133.31786616 2025-12-22,04:44:52.000,356,11114528,-795,0,1766378691,13254.646763949997,346.6923555300018,54132.92658744001 2025-12-22,04:44:53.000,356,11114511,-795,0,1766378692,13254.525510369996,346.6782572700031,54132.96152304 2025-12-22,04:44:54.000,356,11114539,-795,0,1766378693,13254.404256789996,346.6782572700031,54133.220046480004 2025-12-22,04:44:55.000,356,11114542,-795,0,1766378694,13254.19543118,346.643011619999,54133.10825256 2025-12-22,04:44:56.000,356,11114537,-795,0,1766378695,13254.060704979995,346.63596248999966,54132.97549728001 2025-12-22,04:44:57.000,356,11114559,-795,0,1766378696,13253.872088299999,346.7064537900005,54132.884664720004 2025-12-22,04:44:58.000,356,11114533,-795,0,1766378697,13253.791252579998,346.6500607499984,54132.91960032 2025-12-22,04:44:59.000,356,11114530,-795,0,1766378698,13253.656526379993,346.6782572700031,54132.60517992 2025-12-22,04:45:00.000,356,11114495,-795,0,1766378699,13253.548745419997,346.6500607499984,54132.549282960004 2025-12-22,04:45:01.000,356,11114460,-795,0,1766378700,13253.420755530002,346.6923555300018,54132.6331284 2025-12-22,04:45:02.000,356,11114453,-795,0,1766378701,13253.414019219992,346.6712081400037,54132.598192800004 2025-12-22,04:45:03.000,356,11114544,-795,0,1766378702,13253.299501950001,346.6923555300018,54132.43748904 2025-12-22,04:45:04.000,356,11114572,-795,0,1766378703,13253.252347779991,346.643011619999,54132.50736024 2025-12-22,04:45:05.000,356,11114533,-795,0,1766378704,13253.211929919991,346.62186423000094,54132.14403 2025-12-22,04:45:06.000,356,11114515,-795,0,1766378705,13253.205193609996,346.5936677100035,54131.97633912 2025-12-22,04:45:07.000,356,11114502,-755,0,1766378706,13253.15803944,346.5936677100035,54131.794674 2025-12-22,04:45:08.000,356,11114521,-795,0,1766378707,13253.11088526999,346.52317641000263,54132.03922320001 2025-12-22,04:45:09.000,356,11114459,-795,0,1766378708,13253.144566819996,346.52317641000263,54132.20691408001 2025-12-22,04:45:10.000,356,11114487,-795,0,1766378709,13253.13783051,346.48793075999856,54132.18595272001 2025-12-22,04:45:11.000,356,11114481,-795,0,1766378710,13253.083940029996,346.4174394599977,54132.06018456001 2025-12-22,04:45:12.000,356,11114538,-795,0,1766378711,13253.083940029996,346.31170251000003,54131.90646792 2025-12-22,04:45:13.000,356,11114519,-795,0,1766378712,13253.07046740999,346.2482603399985,54131.83659672 2025-12-22,04:45:14.000,356,11114518,-795,0,1766378713,13253.09741265,346.14252339000086,54131.84358384 2025-12-22,04:45:15.000,356,11114533,-795,0,1766378714,13252.94921382999,346.17776903999766,54131.9344164 2025-12-22,04:45:16.000,356,11114502,-795,0,1766378715,13252.95595014,346.0367864400032,54131.95537776 2025-12-22,04:45:17.000,356,11114457,-795,0,1766378716,13252.93574121,346.02973731000384,54131.95537776 2025-12-22,04:45:18.000,356,11114535,-795,0,1766378717,13252.89532335,345.94514775000425,54131.899480800006 2025-12-22,04:45:19.000,356,11114487,-795,0,1766378718,13252.801015009994,345.9028529700008,54131.71781568 2025-12-22,04:45:20.000,356,11114567,-795,0,1766378719,13252.720179289994,345.7900668900038,54131.35448544 2025-12-22,04:45:21.000,356,11114503,-795,0,1766378720,13252.666288809989,345.7900668900038,54131.40339528 2025-12-22,04:45:22.000,356,11114541,-795,0,1766378721,13252.72691559999,345.7548212399997,54131.83659672 2025-12-22,04:45:23.000,356,11114547,-675,0,1766378722,13252.625870949989,345.74777211000037,54131.71781568 2025-12-22,04:45:24.000,356,11114527,-795,0,1766378723,13252.605662019989,345.7266247200023,54131.80166112001 2025-12-22,04:45:25.000,356,11114534,-795,0,1766378724,13252.470935819998,345.6772808099995,54131.494227840005 2025-12-22,04:45:26.000,356,11114480,-795,0,1766378725,13252.484408439988,345.6561334200014,54131.326536960005 2025-12-22,04:45:27.000,356,11114534,-795,0,1766378726,13252.457463199993,345.5926912499999,54131.18679456 2025-12-22,04:45:28.000,356,11114508,-795,0,1766378727,13252.443990579988,345.5997403799993,54131.34749832001 2025-12-22,04:45:29.000,356,11114536,-795,0,1766378728,13252.383363790002,345.5926912499999,54131.45929224 2025-12-22,04:45:30.000,356,11114545,-795,0,1766378729,13252.342945930002,345.53629820999777,54131.52217632 2025-12-22,04:45:31.000,356,11114565,-795,0,1766378730,13252.322737000002,345.5574456000031,54131.51518920001 2025-12-22,04:45:32.000,356,11114503,-795,0,1766378731,13252.316000689993,345.5151508199997,54131.45230512 2025-12-22,04:45:33.000,356,11114455,-795,0,1766378732,13252.241901280002,345.50105256000097,54131.17282032 2025-12-22,04:45:34.000,356,11114508,-795,0,1766378733,13252.268846519997,345.4305612600001,54131.01910368 2025-12-22,04:45:35.000,356,11114528,-795,0,1766378734,13252.208219729997,345.38826648000395,54130.823464320005 2025-12-22,04:45:36.000,356,11114490,-795,0,1766378735,13252.167801869997,345.42351213000074,54131.1658332 2025-12-22,04:45:37.000,356,11114499,-795,0,1766378736,13252.147592939997,345.409413870002,54131.17282032 2025-12-22,04:45:38.000,356,11114488,-795,0,1766378737,13252.214956039992,345.3530208299999,54131.41736952001 2025-12-22,04:45:39.000,356,11114506,-795,0,1766378738,13252.188010799997,345.32482431000244,54131.31954984001 2025-12-22,04:45:40.000,356,11114500,-795,0,1766378739,13252.181274490002,345.24023475000286,54131.109936240005 2025-12-22,04:45:41.000,356,11114462,-795,0,1766378740,13252.053284599991,345.2472838800022,54130.87936128 2025-12-22,04:45:42.000,356,11114437,-795,0,1766378741,13252.080229840001,345.14154693000455,54130.86538704001 2025-12-22,04:45:43.000,356,11114461,-795,0,1766378742,13252.026339359996,345.169743450002,54131.256665760004 2025-12-22,04:45:44.000,356,11114467,-795,0,1766378743,13251.999394120001,345.1203995399992,54131.29858848001 2025-12-22,04:45:45.000,356,11114542,-795,0,1766378744,13251.83772268,345.0640065000043,54131.03307792001 2025-12-22,04:45:46.000,356,11114494,-795,0,1766378745,13251.79730482,344.99351520000346,54131.14487184 2025-12-22,04:45:47.000,356,11114513,-795,0,1766378746,13251.81077743999,344.94417129000067,54131.04705216 2025-12-22,04:45:48.000,356,11114508,-795,0,1766378747,13251.70973278999,344.84548347000236,54130.92827112 2025-12-22,04:45:49.000,356,11114458,-795,0,1766378748,13251.561533969994,344.8243360800043,54130.81647720001 2025-12-22,04:45:50.000,356,11114463,-795,0,1766378749,13251.494170869999,344.7749921700015,54131.06801352 2025-12-22,04:45:51.000,356,11114446,-795,0,1766378750,13251.372917289998,344.78204130000086,54130.98416808001 2025-12-22,04:45:52.000,356,11114495,-795,0,1766378751,13251.345972049989,344.69745174000127,54131.061026400006 2025-12-22,04:45:53.000,356,11114476,-795,0,1766378752,13251.285345259988,344.6763043500032,54131.10294912001 2025-12-22,04:45:54.000,356,11114488,-795,0,1766378753,13251.217982159993,344.5423708800008,54130.80949008 2025-12-22,04:45:55.000,356,11114500,-795,0,1766378754,13251.103464890002,344.4789287099993,54130.51603104 2025-12-22,04:45:56.000,356,11114422,-795,0,1766378755,13251.063047030002,344.4648304500006,54130.66974768 2025-12-22,04:45:57.000,356,11114408,-795,0,1766378756,13250.948529759997,344.45778132000123,54130.991155200005 2025-12-22,04:45:58.000,356,11114440,-795,0,1766378757,13250.847485109996,344.3449952400042,54130.90730976 2025-12-22,04:45:59.000,356,11114469,-795,0,1766378758,13250.706022599996,344.3308969799982,54130.84442568001 2025-12-22,04:46:00.000,356,11114499,-795,0,1766378759,13250.55108746999,344.30974959000014,54130.753593120004 2025-12-22,04:46:01.000,356,11114476,-795,0,1766378760,13250.32878923999,344.267454810004,54130.3273788 2025-12-22,04:46:02.000,356,11114501,-795,0,1766378761,13250.274898759999,344.267454810004,54130.46013408001 2025-12-22,04:46:03.000,356,11114479,-795,0,1766378762,13250.086282079988,344.28860220000206,54130.44615984 2025-12-22,04:46:04.000,356,11114484,-795,0,1766378763,13249.917874329993,344.3590935000029,54130.62782496001 2025-12-22,04:46:05.000,356,11114492,-795,0,1766378764,13249.655158239992,344.37319176000165,54130.34834016 2025-12-22,04:46:06.000,356,11114508,-795,0,1766378765,13249.5608499,344.4154865399978,54130.34135304001 2025-12-22,04:46:07.000,356,11114444,-795,0,1766378766,13249.365496909995,344.4789287099993,54130.30641744 2025-12-22,04:46:08.000,356,11114467,-795,0,1766378767,13249.23077070999,344.50007610000466,54130.033919760004 2025-12-22,04:46:09.000,356,11114441,-795,0,1766378768,13248.968054619989,344.5917147900036,54129.83828040001 2025-12-22,04:46:10.000,356,11114487,-795,0,1766378769,13248.941109379994,344.65515695999784,54129.96404856 2025-12-22,04:46:11.000,356,11114484,-795,0,1766378770,13248.813119489998,344.7608939100028,54130.23654624 2025-12-22,04:46:12.000,356,11114489,-795,0,1766378771,13248.725547460002,344.7749921700015,54130.25052048 2025-12-22,04:46:13.000,356,11114443,-795,0,1766378772,13248.584084950002,344.88072911999916,54130.1177652 2025-12-22,04:46:14.000,356,11114461,-795,0,1766378773,13248.509985539997,344.91597477000323,54129.92911296001 2025-12-22,04:46:15.000,356,11114489,-795,0,1766378774,13248.348314099996,344.9582695499994,54129.37014336 2025-12-22,04:46:16.000,356,11114460,-795,0,1766378775,13248.328105169996,344.97941694000474,54129.46097592 2025-12-22,04:46:17.000,356,11114460,-795,0,1766378776,13248.30115993,345.0076134600022,54129.44700168 2025-12-22,04:46:18.000,356,11114455,-795,0,1766378777,13248.355050409991,345.07810476000304,54129.85924176001 2025-12-22,04:46:19.000,356,11114456,-795,0,1766378778,13248.334841479991,345.1344977999979,54129.866228880004 2025-12-22,04:46:20.000,356,11114462,-795,0,1766378779,13248.328105169996,345.15564519000327,54129.831293279996 2025-12-22,04:46:21.000,356,11114453,-795,0,1766378780,13248.32136886,345.2331856200035,54129.57276984001 2025-12-22,04:46:22.000,356,11114442,-795,0,1766378781,13248.381995650001,345.19089084000007,54129.30725928001 2025-12-22,04:46:23.000,356,11114472,-795,0,1766378782,13248.402204580001,345.21203822999814,54129.39110472 2025-12-22,04:46:24.000,356,11114444,-795,0,1766378783,13248.523458160002,345.21203822999814,54129.363156240004 2025-12-22,04:46:25.000,356,11114504,-795,0,1766378784,13248.584084950002,345.2472838800022,54129.530847120004 2025-12-22,04:46:26.000,356,11114475,-795,0,1766378785,13248.671656979997,345.2472838800022,54129.600718320005 2025-12-22,04:46:27.000,356,11114471,-795,0,1766378786,13248.799646869993,345.282529529999,54129.67058952001 2025-12-22,04:46:28.000,356,11114445,-795,0,1766378787,13248.873746279998,345.2472838800022,54129.65661528 2025-12-22,04:46:29.000,356,11114436,-795,0,1766378788,13248.887218899989,345.28957865999837,54129.22341384 2025-12-22,04:46:30.000,356,11114478,-795,0,1766378789,13249.028681409989,345.2472838800022,54129.27232368 2025-12-22,04:46:31.000,356,11114479,-795,0,1766378790,13249.001736169994,345.3177751800031,54129.34219488 2025-12-22,04:46:32.000,356,11114485,-795,0,1766378791,13249.075835579999,345.30367692000436,54129.53783424 2025-12-22,04:46:33.000,356,11114434,-795,0,1766378792,13249.13646237,345.32482431000244,54129.663602399996 2025-12-22,04:46:34.000,356,11114452,-795,0,1766378793,13249.244243329995,345.33892257000116,54129.768409200005 2025-12-22,04:46:35.000,356,11114509,-795,0,1766378794,13249.163407609994,345.38826648000395,54129.649628160005 2025-12-22,04:46:36.000,356,11114416,-795,0,1766378795,13249.21729809,345.3812173500046,54129.495911519996 2025-12-22,04:46:37.000,356,11114420,-795,0,1766378796,13249.224034399995,345.409413870002,54129.495911519996 2025-12-22,04:46:38.000,356,11114439,-795,0,1766378797,13249.19708916,345.4305612600001,54129.6286668 2025-12-22,04:46:39.000,356,11114433,-795,0,1766378798,13249.11625344,345.4799051700029,54129.768409200005 2025-12-22,04:46:40.000,356,11114431,-795,0,1766378799,13249.075835579999,345.4940034300016,54129.61469256 2025-12-22,04:46:41.000,356,11114398,-795,0,1766378800,13249.04889033999,345.53629820999777,54129.61469256 2025-12-22,04:46:42.000,356,11114412,-795,0,1766378801,13249.075835579999,345.5292490799984,54129.8033448 2025-12-22,04:46:43.000,356,11114436,-795,0,1766378802,13249.055626649999,345.5574456000031,54129.39809184 2025-12-22,04:46:44.000,356,11114403,-795,0,1766378803,13248.994999859999,345.5574456000031,54129.433027440005 2025-12-22,04:46:45.000,356,11114418,-795,0,1766378804,13248.893955209998,345.58564212000056,54129.40507896001 2025-12-22,04:46:46.000,356,11114464,-795,0,1766378805,13248.893955209998,345.5785929900012,54129.51687288 2025-12-22,04:46:47.000,356,11114402,-795,0,1766378806,13248.846801039988,345.6561334200014,54129.530847120004 2025-12-22,04:46:48.000,356,11114429,-795,0,1766378807,13248.880482589993,345.613838639998,54129.5587956 2025-12-22,04:46:49.000,356,11114460,-795,0,1766378808,13248.813119489998,345.6631825500008,54129.530847120004 2025-12-22,04:46:50.000,356,11114461,-795,0,1766378809,13248.772701629998,345.60678950999863,54129.15354264 2025-12-22,04:46:51.000,356,11114453,-795,0,1766378810,13248.685129600002,345.68432993999886,54129.08367144 2025-12-22,04:46:52.000,356,11114451,-795,0,1766378811,13248.725547460002,345.6913790699982,54129.41206608 2025-12-22,04:46:53.000,356,11114413,-795,0,1766378812,13248.631239119997,345.7266247200023,54129.25834944001 2025-12-22,04:46:54.000,356,11114447,-795,0,1766378813,13248.584084950002,345.71957559000293,54129.32123352 2025-12-22,04:46:55.000,356,11114439,-795,0,1766378814,13248.496512919992,345.7054773300042,54129.160529759996 2025-12-22,04:46:56.000,356,11114410,-795,0,1766378815,13248.483040300001,345.7900668900038,54129.20245248 2025-12-22,04:46:57.000,356,11114415,-795,0,1766378816,13248.449358749996,345.83236166999995,54128.992838879996 2025-12-22,04:46:58.000,356,11114441,-795,0,1766378817,13248.449358749996,345.76891949999845,54129.05572296 2025-12-22,04:46:59.000,356,11114469,-795,0,1766378818,13248.408940889996,345.78301776000444,54129.22341384 2025-12-22,04:47:00.000,356,11114419,-795,0,1766378819,13248.395468269991,345.81826341000124,54129.11161992 2025-12-22,04:47:01.000,356,11114376,-795,0,1766378820,13248.381995650001,345.85350905999803,54129.13956840001 2025-12-22,04:47:02.000,356,11114458,-795,0,1766378821,13248.429149819996,345.7900668900038,54129.027774480004 2025-12-22,04:47:03.000,356,11114421,-795,0,1766378822,13248.462831370001,345.81826341000124,54128.95091616001 2025-12-22,04:47:04.000,356,11114409,-795,0,1766378823,13248.442622440001,345.7759686299978,54128.60156016 2025-12-22,04:47:05.000,356,11114437,-795,0,1766378824,13248.476303989992,345.7900668900038,54128.5107276 2025-12-22,04:47:06.000,356,11114431,-795,0,1766378825,13248.530194469997,345.78301776000444,54128.881044960006 2025-12-22,04:47:07.000,356,11114403,-795,0,1766378826,13248.637975429992,345.7900668900038,54129.05572296 2025-12-22,04:47:08.000,356,11114450,-795,0,1766378827,13248.691865909997,345.79711602000316,54128.9648904 2025-12-22,04:47:09.000,356,11114417,-795,0,1766378828,13248.644711740002,345.8041651500025,54128.79719952 2025-12-22,04:47:10.000,356,11114409,-795,0,1766378829,13248.611030189997,345.7618703699991,54128.28713976 2025-12-22,04:47:11.000,356,11114401,-795,0,1766378830,13248.685129600002,345.7618703699991,54128.31508824 2025-12-22,04:47:12.000,356,11114443,-795,0,1766378831,13248.786174249988,345.71957559000293,54128.44784352001 2025-12-22,04:47:13.000,356,11114475,-795,0,1766378832,13248.873746279998,345.7618703699991,54128.7902124 2025-12-22,04:47:14.000,356,11114421,-795,0,1766378833,13248.867009969988,345.7054773300042,54128.643482880005 2025-12-22,04:47:15.000,356,11114420,-795,0,1766378834,13248.867009969988,345.6772808099995,54128.5107276 2025-12-22,04:47:16.000,356,11114405,-795,0,1766378835,13248.994999859999,345.627936900004,54128.881044960006 2025-12-22,04:47:17.000,356,11114376,-795,0,1766378836,13249.042154029994,345.6561334200014,54128.825147999996 2025-12-22,04:47:18.000,356,11114399,-795,0,1766378837,13249.082571889994,345.5151508199997,54128.308101120005 2025-12-22,04:47:19.000,356,11114434,-795,0,1766378838,13249.10951712999,345.4940034300016,54128.29412688 2025-12-22,04:47:20.000,356,11114430,-795,0,1766378839,13249.13646237,345.47285604000353,54128.594573040005 2025-12-22,04:47:21.000,356,11114442,-795,0,1766378840,13249.122989749994,345.4658069100042,54128.46181776 2025-12-22,04:47:22.000,356,11114402,-795,0,1766378841,13249.21056177999,345.4305612600001,54128.45483064 2025-12-22,04:47:23.000,356,11114442,-795,0,1766378842,13249.25771595,345.36006995999924,54128.60854728 2025-12-22,04:47:24.000,356,11114439,-795,0,1766378843,13249.304870119995,345.29662778999773,54128.41290792 2025-12-22,04:47:25.000,356,11114383,-795,0,1766378844,13249.21729809,345.26138214000093,54127.98669360001 2025-12-22,04:47:26.000,356,11114432,-795,0,1766378845,13249.27792488,345.19089084000007,54128.11944888 2025-12-22,04:47:27.000,356,11114470,-795,0,1766378846,13249.31834274,345.21203822999814,54128.35002384001 2025-12-22,04:47:28.000,356,11114377,-795,0,1766378847,13249.31160642999,345.16269432000263,54128.32906248001 2025-12-22,04:47:29.000,356,11114426,-795,0,1766378848,13249.37896953,345.16269432000263,54128.524701840004 2025-12-22,04:47:30.000,356,11114443,-795,0,1766378849,13249.39917846,345.14154693000455,54128.524701840004 2025-12-22,04:47:31.000,356,11114428,-795,0,1766378850,13249.405914769995,345.1063012800005,54128.31508824 2025-12-22,04:47:32.000,356,11114438,-795,0,1766378851,13249.33855167,345.0569573699977,54128.091500400005 2025-12-22,04:47:33.000,356,11114379,-795,0,1766378852,13249.304870119995,345.0851538900024,54128.091500400005 2025-12-22,04:47:34.000,356,11114372,-795,0,1766378853,13249.23077070999,345.0640065000043,54128.36399808 2025-12-22,04:47:35.000,356,11114382,-795,0,1766378854,13249.11625344,345.1063012800005,54128.20329432001 2025-12-22,04:47:36.000,356,11114412,-795,0,1766378855,13249.062362959994,345.0217117200009,54128.140410240005 2025-12-22,04:47:37.000,356,11114360,-795,0,1766378856,13249.001736169994,345.0851538900024,54128.10547464 2025-12-22,04:47:38.000,356,11114395,-795,0,1766378857,13249.035417719999,345.01466259000154,54128.08451328001 2025-12-22,04:47:39.000,356,11114390,-795,0,1766378858,13249.042154029994,345.0076134600022,54127.951758 2025-12-22,04:47:40.000,356,11114385,-795,0,1766378859,13249.021945099994,345.01466259000154,54127.90284816 2025-12-22,04:47:41.000,356,11114341,-795,0,1766378860,13248.947845689989,345.04990823999833,54127.90284816 2025-12-22,04:47:42.000,356,11114332,-795,0,1766378861,13248.961318309994,344.99351520000346,54128.07053904 2025-12-22,04:47:43.000,356,11114428,-795,0,1766378862,13248.947845689989,344.9723678099981,54128.00765496 2025-12-22,04:47:44.000,356,11114417,-795,0,1766378863,13248.941109379994,344.94417129000067,54128.0565648 2025-12-22,04:47:45.000,356,11114414,-795,0,1766378864,13248.920900449993,344.9089256400039,54127.4975952 2025-12-22,04:47:46.000,356,11114395,-795,0,1766378865,13248.947845689989,344.9089256400039,54127.66528608 2025-12-22,04:47:47.000,356,11114393,-795,0,1766378866,13249.015208789999,344.8736799899998,54127.82598984001 2025-12-22,04:47:48.000,356,11114368,-795,0,1766378867,13248.988263549989,344.8736799899998,54128.03560344001 2025-12-22,04:47:49.000,356,11114366,-795,0,1766378868,13248.934373069998,344.84548347000236,54127.93778376 2025-12-22,04:47:50.000,356,11114394,-795,0,1766378869,13248.914164139998,344.7961395599996,54127.79105424 2025-12-22,04:47:51.000,356,11114360,-795,0,1766378870,13248.887218899989,344.76794304000214,54127.81900272001 2025-12-22,04:47:52.000,356,11114375,-795,0,1766378871,13248.860273659993,344.71155,54127.57445352 2025-12-22,04:47:53.000,356,11114422,-795,0,1766378872,13248.846801039988,344.70450087000063,54127.4975952 2025-12-22,04:47:54.000,356,11114352,-795,0,1766378873,13248.806383179988,344.71859912999935,54127.63035048001 2025-12-22,04:47:55.000,356,11114389,-795,0,1766378874,13248.759229009993,344.6904026100019,54127.77009288 2025-12-22,04:47:56.000,356,11114425,-795,0,1766378875,13248.739020079993,344.6904026100019,54127.88887392 2025-12-22,04:47:57.000,356,11114361,-795,0,1766378876,13248.732283769998,344.71859912999935,54127.91682240001 2025-12-22,04:47:58.000,356,11114370,-795,0,1766378877,13248.611030189997,344.7256482599987,54127.94477088001 2025-12-22,04:47:59.000,356,11114431,-795,0,1766378878,13248.530194469997,344.69745174000127,54127.54650504 2025-12-22,04:48:00.000,356,11114385,-795,0,1766378879,13248.462831370001,344.6622060900045,54127.48362096001 2025-12-22,04:48:01.000,356,11114398,-795,0,1766378880,13248.314632549991,344.69745174000127,54127.707208800006 2025-12-22,04:48:02.000,356,11114384,-795,0,1766378881,13248.355050409991,344.71859912999935,54127.874899680006 2025-12-22,04:48:03.000,356,11114417,-795,0,1766378882,13248.247269449996,344.78204130000086,54127.93778376 2025-12-22,04:48:04.000,356,11114402,-795,0,1766378883,13248.206851589995,344.8102378199983,54127.8818868 2025-12-22,04:48:05.000,356,11114404,-795,0,1766378884,13248.03844384,344.80318868999893,54127.38580128 2025-12-22,04:48:06.000,356,11114435,-795,0,1766378885,13247.984553359995,344.8243360800043,54127.34387856001 2025-12-22,04:48:07.000,356,11114368,-795,0,1766378886,13247.91719026,344.88072911999916,54127.37881416 2025-12-22,04:48:08.000,356,11114373,-795,0,1766378887,13247.923926569994,344.9723678099981,54127.73515728 2025-12-22,04:48:09.000,356,11114356,-795,0,1766378888,13247.856563469999,345.0217117200009,54127.74913152001 2025-12-22,04:48:10.000,356,11114408,-795,0,1766378889,13247.742046199994,345.07810476000304,54127.63035048001 2025-12-22,04:48:11.000,356,11114386,-795,0,1766378890,13247.634265239998,345.0992521500011,54127.26003312 2025-12-22,04:48:12.000,356,11114391,-795,0,1766378891,13247.661210479993,345.1203995399992,54127.39278840001 2025-12-22,04:48:13.000,356,11114354,-795,0,1766378892,13247.526484280002,345.16269432000263,54127.33689144 2025-12-22,04:48:14.000,356,11114356,-795,0,1766378893,13247.472593799997,345.19089084000007,54127.33689144 2025-12-22,04:48:15.000,356,11114390,-795,0,1766378894,13247.364812840002,345.2543330100016,54127.350865680004 2025-12-22,04:48:16.000,356,11114374,-795,0,1766378895,13247.223350330001,345.27548039999965,54127.39278840001 2025-12-22,04:48:17.000,356,11114386,-795,0,1766378896,13247.135778299991,345.3177751800031,54127.27400736001 2025-12-22,04:48:18.000,356,11114352,-795,0,1766378897,13247.142514610001,345.29662778999773,54127.37881416 2025-12-22,04:48:19.000,356,11114390,-795,0,1766378898,13247.05494257999,345.3459717000005,54127.0434324 2025-12-22,04:48:20.000,356,11114383,-795,0,1766378899,13247.0010521,345.3459717000005,54126.95259984 2025-12-22,04:48:21.000,356,11114306,-795,0,1766378900,13246.89327113999,345.3953156100033,54127.05041952 2025-12-22,04:48:22.000,356,11114360,-795,0,1766378901,13246.89327113999,345.3953156100033,54127.16221344 2025-12-22,04:48:23.000,356,11114376,-795,0,1766378902,13246.87306220999,345.43761038999946,54127.10631648001 2025-12-22,04:48:24.000,356,11114350,-795,0,1766378903,13246.83264434999,345.40236474000267,54127.0434324 2025-12-22,04:48:25.000,356,11114361,-795,0,1766378904,13246.79222648999,345.40236474000267,54126.680102160004 2025-12-22,04:48:26.000,356,11114370,-795,0,1766378905,13246.765281249995,345.42351213000074,54126.65215368001 2025-12-22,04:48:27.000,356,11114404,-795,0,1766378906,13246.745072319995,345.4517086499982,54126.72202488001 2025-12-22,04:48:28.000,356,11114386,-795,0,1766378907,13246.724863389994,345.4658069100042,54127.036445280006 2025-12-22,04:48:29.000,356,11114346,-795,0,1766378908,13246.67097290999,345.4658069100042,54126.9735612 2025-12-22,04:48:30.000,356,11114431,-795,0,1766378909,13246.623818739994,345.4164630000014,54126.79189608001 2025-12-22,04:48:31.000,356,11114352,-795,0,1766378910,13246.569928259989,345.4799051700029,54126.80587032 2025-12-22,04:48:32.000,356,11114362,-795,0,1766378911,13246.657500289999,345.42351213000074,54126.49843704 2025-12-22,04:48:33.000,356,11114360,-795,0,1766378912,13246.657500289999,345.4446595199988,54126.463501440005 2025-12-22,04:48:34.000,356,11114336,-795,0,1766378913,13246.63055504999,345.47285604000353,54126.533372640006 2025-12-22,04:48:35.000,356,11114358,-795,0,1766378914,13246.61034611999,345.50105256000097,54126.582282480005 2025-12-22,04:48:36.000,356,11114361,-795,0,1766378915,13246.69791815,345.4940034300016,54126.6591408 2025-12-22,04:48:37.000,356,11114278,-795,0,1766378916,13246.75854494,345.48695430000225,54126.749973360005 2025-12-22,04:48:38.000,356,11114370,-795,0,1766378917,13246.77201755999,345.4658069100042,54126.61721808 2025-12-22,04:48:39.000,356,11114362,-795,0,1766378918,13246.77201755999,345.40236474000267,54126.28882344001 2025-12-22,04:48:40.000,356,11114303,-795,0,1766378919,13246.75854494,345.3530208299999,54126.197990880006 2025-12-22,04:48:41.000,356,11114381,-795,0,1766378920,13246.75180862999,345.3107260500037,54126.49144992 2025-12-22,04:48:42.000,356,11114374,-795,0,1766378921,13246.805699109995,345.2543330100016,54126.6591408 2025-12-22,04:48:43.000,356,11114389,-795,0,1766378922,13246.805699109995,345.1979399699994,54126.631192320005 2025-12-22,04:48:44.000,356,11114359,-795,0,1766378923,13246.805699109995,345.1485960600039,54126.62420520001 2025-12-22,04:48:45.000,356,11114358,-795,0,1766378924,13246.677709219999,345.0569573699977,54126.01632576 2025-12-22,04:48:46.000,356,11114391,-795,0,1766378925,13246.677709219999,344.97941694000474,54126.08619696 2025-12-22,04:48:47.000,356,11114376,-795,0,1766378926,13246.603609809994,344.9230239000026,54126.10017120001 2025-12-22,04:48:48.000,356,11114362,-795,0,1766378927,13246.596873499999,344.86663086000044,54126.43555296001 2025-12-22,04:48:49.000,356,11114350,-795,0,1766378928,13246.542983019994,344.88072911999916,54126.40061736 2025-12-22,04:48:50.000,356,11114370,-795,0,1766378929,13246.455410989998,344.80318868999893,54126.32375904 2025-12-22,04:48:51.000,356,11114365,-795,0,1766378930,13246.354366339998,344.81728694999765,54126.295810560005 2025-12-22,04:48:52.000,356,11114372,-795,0,1766378931,13246.340893719993,344.7538447800034,54126.22593936 2025-12-22,04:48:53.000,356,11114301,-795,0,1766378932,13246.206167520002,344.71859912999935,54126.09318408 2025-12-22,04:48:54.000,356,11114328,-795,0,1766378933,13246.064705010001,344.66925522000383,54126.128119680005 2025-12-22,04:48:55.000,356,11114332,-795,0,1766378934,13245.936715119991,344.65515695999784,54126.11414544 2025-12-22,04:48:56.000,356,11114334,-795,0,1766378935,13245.855879399991,344.5776165300049,54126.17004240001 2025-12-22,04:48:57.000,356,11114347,-795,0,1766378936,13245.707680579995,344.55646913999954,54125.98139016001 2025-12-22,04:48:58.000,356,11114360,-795,0,1766378937,13245.55274544999,344.5141743600034,54125.841647760004 2025-12-22,04:48:59.000,356,11114340,-795,0,1766378938,13245.57295437999,344.4507321900019,54125.743828080005 2025-12-22,04:49:00.000,356,11114344,-795,0,1766378939,13245.51232758999,344.3661426300023,54125.63902128001 2025-12-22,04:49:01.000,356,11114318,-755,0,1766378940,13245.397810319999,344.380240890001,54125.8905576 2025-12-22,04:49:02.000,356,11114336,-795,0,1766378941,13245.283293049994,344.33794611000485,54125.743828080005 2025-12-22,04:49:03.000,356,11114343,-795,0,1766378942,13245.236138879998,344.28860220000206,54125.680944 2025-12-22,04:49:04.000,356,11114364,-795,0,1766378943,13245.188984709988,344.2181109000012,54125.71587960001 2025-12-22,04:49:05.000,356,11114325,-795,0,1766378944,13245.087940060002,344.17581611999776,54125.46434328 2025-12-22,04:49:06.000,356,11114355,-795,0,1766378945,13245.101412679993,344.1335213400016,54125.23376832001 2025-12-22,04:49:07.000,356,11114354,-795,0,1766378946,13245.087940060002,344.11237395000353,54125.31062664001 2025-12-22,04:49:08.000,356,11114361,-795,0,1766378947,13245.054258509997,344.0559809100014,54125.59011144 2025-12-22,04:49:09.000,356,11114330,-795,0,1766378948,13245.000368029992,344.0841774299988,54125.49229176 2025-12-22,04:49:10.000,356,11114346,-795,0,1766378949,13244.966686480002,344.0207352600046,54125.24774256 2025-12-22,04:49:11.000,356,11114302,-795,0,1766378950,13244.926268620002,344.04188265000266,54125.2966524 2025-12-22,04:49:12.000,356,11114327,-795,0,1766378951,13244.838696589992,343.99958786999923,54124.82851536001 2025-12-22,04:49:13.000,356,11114329,-795,0,1766378952,13244.933004929997,343.9502439600037,54124.93332216 2025-12-22,04:49:14.000,356,11114312,-795,0,1766378953,13244.912795999997,343.87975266000285,54124.88441232 2025-12-22,04:49:15.000,356,11114336,-795,0,1766378954,13244.872378139997,343.8445070099988,54125.03114184 2025-12-22,04:49:16.000,356,11114353,-795,0,1766378955,13244.939741239992,343.81631049000134,54125.0870388 2025-12-22,04:49:17.000,356,11114346,-795,0,1766378956,13244.912795999997,343.79516310000326,54125.13594864001 2025-12-22,04:49:18.000,356,11114315,-795,0,1766378957,13244.953213859997,343.7599174499992,54125.15691 2025-12-22,04:49:19.000,356,11114343,-795,0,1766378958,13244.885850760002,343.7246718000024,54124.786592640005 2025-12-22,04:49:20.000,356,11114361,-795,0,1766378959,13244.825223970001,343.66827876000025,54124.61191464001 2025-12-22,04:49:21.000,356,11114382,-795,0,1766378960,13244.751124559996,343.68237701999897,54124.89139944 2025-12-22,04:49:22.000,356,11114339,-795,0,1766378961,13244.710706699996,343.60483658999874,54124.92633504001 2025-12-22,04:49:23.000,356,11114299,-795,0,1766378962,13244.697234079991,343.5625418100026,54125.03114184 2025-12-22,04:49:24.000,356,11114361,-795,0,1766378963,13244.656816219991,343.5131978999998,54124.92633504001 2025-12-22,04:49:25.000,356,11114333,-795,0,1766378964,13244.51535370999,343.5554926800032,54124.402301040005 2025-12-22,04:49:26.000,356,11114361,-795,0,1766378965,13244.55577156999,343.4990996400011,54124.27653288001 2025-12-22,04:49:27.000,356,11114274,-795,0,1766378966,13244.488408469995,343.4990996400011,54124.26954576 2025-12-22,04:49:28.000,356,11114315,-795,0,1766378967,13244.528826329995,343.43565746999957,54124.41627528 2025-12-22,04:49:29.000,356,11114336,-795,0,1766378968,13244.60292574,343.4920505100017,54124.54204344001 2025-12-22,04:49:30.000,356,11114329,-795,0,1766378969,13244.697234079991,343.4286083400002,54124.65383736 2025-12-22,04:49:31.000,356,11114352,-795,0,1766378970,13244.697234079991,343.3792644300047,54124.57697904 2025-12-22,04:49:32.000,356,11114282,-795,0,1766378971,13244.771333489996,343.3158222600032,54124.12281624 2025-12-22,04:49:33.000,356,11114302,-795,0,1766378972,13244.845432900001,343.27352747999976,54124.164738960004 2025-12-22,04:49:34.000,356,11114300,-795,0,1766378973,13244.966686480002,343.2805766099991,54124.15076472 2025-12-22,04:49:35.000,356,11114340,-795,0,1766378974,13245.074467439998,343.30172400000447,54124.36736544 2025-12-22,04:49:36.000,356,11114331,-795,0,1766378975,13245.168775779988,343.27352747999976,54124.500120720004 2025-12-22,04:49:37.000,356,11114319,-795,0,1766378976,13245.290029359989,343.2805766099991,54124.54204344001 2025-12-22,04:49:38.000,356,11114343,-795,0,1766378977,13245.444964489994,343.30172400000447,54124.60492752 2025-12-22,04:49:39.000,356,11114319,-795,0,1766378978,13245.55948176,343.30172400000447,54124.353391200006 2025-12-22,04:49:40.000,356,11114348,-795,0,1766378979,13245.70094427,343.33696965000127,54124.3883268 2025-12-22,04:49:41.000,356,11114313,-795,0,1766378980,13245.74136213,343.3651661699987,54124.38133968 2025-12-22,04:49:42.000,356,11114307,-795,0,1766378981,13245.916506189991,343.35106791,54124.62588888 2025-12-22,04:49:43.000,356,11114337,-795,0,1766378982,13245.997341909992,343.4145100800015,54124.667811600004 2025-12-22,04:49:44.000,356,11114347,-795,0,1766378983,13246.051232389997,343.4286083400002,54124.737682800005 2025-12-22,04:49:45.000,356,11114325,-795,0,1766378984,13246.132068109997,343.47090312000364,54124.500120720004 2025-12-22,04:49:46.000,356,11114314,-795,0,1766378985,13246.212903829997,343.4990996400011,54124.36037832 2025-12-22,04:49:47.000,356,11114362,-795,0,1766378986,13246.260057999993,343.5413944200045,54124.521082080006 2025-12-22,04:49:48.000,356,11114290,-795,0,1766378987,13246.313948479998,343.58368920000066,54124.639863120006 2025-12-22,04:49:49.000,356,11114260,-795,0,1766378988,13246.327421100003,343.6753278899996,54124.79357976 2025-12-22,04:49:50.000,356,11114289,-795,0,1766378989,13246.334157409998,343.6894261499983,54124.639863120006 2025-12-22,04:49:51.000,356,11114288,-795,0,1766378990,13246.334157409998,343.7246718000024,54124.62588888 2025-12-22,04:49:52.000,356,11114304,-795,0,1766378991,13246.307212170002,343.68237701999897,54124.7027472 2025-12-22,04:49:53.000,356,11114270,-795,0,1766378992,13246.280266929993,343.7105735400037,54124.43024952 2025-12-22,04:49:54.000,356,11114311,-795,0,1766378993,13246.246585380002,343.7246718000024,54124.39531392001 2025-12-22,04:49:55.000,356,11114338,-795,0,1766378994,13246.172485969997,343.76696657999855,54124.70973432001 2025-12-22,04:49:56.000,356,11114315,-795,0,1766378995,13246.206167520002,343.78106484000455,54124.835502480004 2025-12-22,04:49:57.000,356,11114301,-795,0,1766378996,13246.159013349992,343.8586052700048,54124.807554000006 2025-12-22,04:49:58.000,356,11114316,-795,0,1766378997,13246.132068109997,343.87975266000285,54124.80056688001 2025-12-22,04:49:59.000,356,11114309,-795,0,1766378998,13246.057968699992,343.91499830999965,54124.81454112 2025-12-22,04:50:00.000,356,11114307,-795,0,1766378999,13245.997341909992,343.9079491800003,54124.53505632 2025-12-22,04:50:01.000,356,11114303,-795,0,1766379000,13245.916506189991,343.96434222000244,54124.521082080006 2025-12-22,04:50:02.000,356,11114315,-795,0,1766379001,13245.929978809996,344.0066369999986,54125.0521032 2025-12-22,04:50:03.000,356,11114350,-795,0,1766379002,13245.929978809996,344.0348335200033,54124.96127064 2025-12-22,04:50:04.000,356,11114308,-795,0,1766379003,13245.889560949996,344.10532482000417,54124.91934792 2025-12-22,04:50:05.000,356,11114294,-795,0,1766379004,13245.727889509995,344.1828652500044,54124.569991920005 2025-12-22,04:50:06.000,356,11114322,-795,0,1766379005,13245.75483474999,344.1828652500044,54124.53505632 2025-12-22,04:50:07.000,356,11114308,-795,0,1766379006,13245.7211532,344.22516003000055,54124.36037832 2025-12-22,04:50:08.000,356,11114295,-795,0,1766379007,13245.75483474999,344.2181109000012,54124.39531392001 2025-12-22,04:50:09.000,356,11114275,-795,0,1766379008,13245.77504367999,344.3308969799982,54124.91934792 2025-12-22,04:50:10.000,356,11114287,-795,0,1766379009,13245.83567046999,344.33794611000485,54124.91934792 2025-12-22,04:50:11.000,356,11114278,-795,0,1766379010,13245.81546153999,344.40843740999844,54124.9123608 2025-12-22,04:50:12.000,356,11114299,-795,0,1766379011,13245.849143089996,344.40843740999844,54124.807554000006 2025-12-22,04:50:13.000,356,11114347,-795,0,1766379012,13245.82219785,344.38729002000036,54124.10884200001 2025-12-22,04:50:14.000,356,11114282,-795,0,1766379013,13245.936715119991,344.5282726200021,54124.3883268 2025-12-22,04:50:15.000,356,11114304,-795,0,1766379014,13246.031023459997,344.5776165300049,54124.5280692 2025-12-22,04:50:16.000,356,11114290,-795,0,1766379015,13246.118595489992,344.6058130500023,54124.75165704 2025-12-22,04:50:17.000,356,11114337,-795,0,1766379016,13246.179222279992,344.65515695999784,54124.67479872 2025-12-22,04:50:18.000,356,11114317,-795,0,1766379017,13246.394784199998,344.68335348000255,54124.87742520001 2025-12-22,04:50:19.000,356,11114299,-795,0,1766379018,13246.482356229993,344.7397465200047,54124.88441232 2025-12-22,04:50:20.000,356,11114255,-795,0,1766379019,13246.576664569999,344.74679565000406,54124.49313360001 2025-12-22,04:50:21.000,356,11114301,-795,0,1766379020,13246.644027669994,344.7961395599996,54124.39531392001 2025-12-22,04:50:22.000,356,11114259,-795,0,1766379021,13246.745072319995,344.88072911999916,54124.79357976 2025-12-22,04:50:23.000,356,11114278,-795,0,1766379022,13246.85285327999,344.9371221600013,54124.8424896 2025-12-22,04:50:24.000,356,11114255,-795,0,1766379023,13246.96063424,345.0076134600022,54124.82851536001 2025-12-22,04:50:25.000,356,11114278,-795,0,1766379024,13247.03473364999,345.01466259000154,54124.835502480004 2025-12-22,04:50:26.000,356,11114286,-795,0,1766379025,13247.182932470001,345.0217117200009,54124.87742520001 2025-12-22,04:50:27.000,356,11114289,-795,0,1766379026,13247.257031879992,345.0569573699977,54124.61191464001 2025-12-22,04:50:28.000,356,11114261,-795,0,1766379027,13247.391758079997,345.11335040999984,54124.81454112 2025-12-22,04:50:29.000,356,11114275,-795,0,1766379028,13247.465857490002,345.2190873600048,54125.240755440005 2025-12-22,04:50:30.000,356,11114270,-795,0,1766379029,13247.506275350002,345.24023475000286,54125.20581984 2025-12-22,04:50:31.000,356,11114274,-795,0,1766379030,13247.546693210003,345.30367692000436,54125.191845600006 2025-12-22,04:50:32.000,356,11114249,-795,0,1766379031,13247.607319999988,345.3671190899986,54125.21979408 2025-12-22,04:50:33.000,356,11114233,-795,0,1766379032,13247.708364649989,345.37416821999796,54125.073064560005 2025-12-22,04:50:34.000,356,11114260,-795,0,1766379033,13247.863299779994,345.38826648000395,54125.12896152 2025-12-22,04:50:35.000,356,11114286,-795,0,1766379034,13247.816145609999,345.4587577800048,54125.09402592001 2025-12-22,04:50:36.000,356,11114276,-795,0,1766379035,13247.93739919,345.5151508199997,54125.48530464 2025-12-22,04:50:37.000,356,11114288,-795,0,1766379036,13247.97108073999,345.5433473400044,54125.56915008001 2025-12-22,04:50:38.000,356,11114308,-795,0,1766379037,13248.05865277,345.5997403799993,54125.65998264 2025-12-22,04:50:39.000,356,11114257,-795,0,1766379038,13248.0788617,345.6420351600027,54125.673956880004 2025-12-22,04:50:40.000,356,11114308,-795,0,1766379039,13248.11927956,345.62088777000463,54125.30363952001 2025-12-22,04:50:41.000,356,11114309,-795,0,1766379040,13248.0788617,345.627936900004,54125.42940768001 2025-12-22,04:50:42.000,356,11114261,-795,0,1766379041,13248.20011528,345.73367385000165,54125.87658336 2025-12-22,04:50:43.000,356,11114317,-795,0,1766379042,13248.26074207,345.71957559000293,54126.02331288001 2025-12-22,04:50:44.000,356,11114284,-795,0,1766379043,13248.23379682999,345.7548212399997,54126.04427424 2025-12-22,04:50:45.000,356,11114242,-795,0,1766379044,13248.11927956,345.740722980001,54125.77876368 2025-12-22,04:50:46.000,356,11114260,-795,0,1766379045,13248.17990635,345.74777211000037,54125.90453184001 2025-12-22,04:50:47.000,356,11114274,-795,0,1766379046,13248.11927956,345.76891949999845,54125.65299552 2025-12-22,04:50:48.000,356,11114294,-795,0,1766379047,13248.11927956,345.7759686299978,54125.7508152 2025-12-22,04:50:49.000,356,11114267,-795,0,1766379048,13248.09907063,345.8041651500025,54126.11414544 2025-12-22,04:50:50.000,356,11114268,-795,0,1766379049,13248.05865277,345.81826341000124,54126.079209840005 2025-12-22,04:50:51.000,356,11114280,-795,0,1766379050,13248.024971219995,345.8394107999993,54126.16305528 2025-12-22,04:50:52.000,356,11114285,-795,0,1766379051,13248.05191645999,345.83236166999995,54126.23991360001 2025-12-22,04:50:53.000,356,11114258,-795,0,1766379052,13247.944135499994,345.8041651500025,54125.97440304001 2025-12-22,04:50:54.000,356,11114292,-795,0,1766379053,13247.93066287999,345.8112142800019,54125.911518960005 2025-12-22,04:50:55.000,356,11114239,-795,0,1766379054,13247.843090849994,345.8041651500025,54125.7508152 2025-12-22,04:50:56.000,356,11114298,-795,0,1766379055,13247.775727749999,345.81826341000124,54126.15606816 2025-12-22,04:50:57.000,356,11114298,-795,0,1766379056,13247.762255129994,345.7900668900038,54126.22593936 2025-12-22,04:50:58.000,356,11114325,-795,0,1766379057,13247.742046199994,345.79711602000316,54126.25388784 2025-12-22,04:50:59.000,356,11114287,-795,0,1766379058,13247.688155719989,345.79711602000316,54126.35869464001 2025-12-22,04:51:00.000,356,11114244,-795,0,1766379059,13247.580374759993,345.79711602000316,54126.01632576 2025-12-22,04:51:01.000,356,11114266,-795,0,1766379060,13247.459121179993,345.7618703699991,54125.88357048001 2025-12-22,04:51:02.000,356,11114216,-795,0,1766379061,13247.425439630002,345.78301776000444,54125.9953644 2025-12-22,04:51:03.000,356,11114239,-795,0,1766379062,13247.351340219997,345.7900668900038,54126.26786208001 2025-12-22,04:51:04.000,356,11114214,-795,0,1766379063,13247.290713429997,345.76891949999845,54126.31677192001 2025-12-22,04:51:05.000,356,11114236,-795,0,1766379064,13247.135778299991,345.74777211000037,54126.26786208001 2025-12-22,04:51:06.000,356,11114272,-795,0,1766379065,13247.129041989996,345.740722980001,54126.26087496 2025-12-22,04:51:07.000,356,11114240,-795,0,1766379066,13247.12230568,345.7266247200023,54126.10715832 2025-12-22,04:51:08.000,356,11114305,-715,0,1766379067,13247.05494257999,345.69842820000486,54126.07222272001 2025-12-22,04:51:09.000,356,11114221,-795,0,1766379068,13246.947161619995,345.7618703699991,54126.31677192001 2025-12-22,04:51:10.000,356,11114254,-795,0,1766379069,13246.87306220999,345.7759686299978,54126.28183632 2025-12-22,04:51:11.000,356,11114237,-795,0,1766379070,13246.85285327999,345.79711602000316,54126.25388784 2025-12-22,04:51:12.000,356,11114234,-795,0,1766379071,13246.85285327999,345.83236166999995,54126.40061736 2025-12-22,04:51:13.000,356,11114233,-795,0,1766379072,13246.825908039995,345.85350905999803,54126.40061736 2025-12-22,04:51:14.000,356,11114257,-795,0,1766379073,13246.724863389994,345.8394107999993,54125.71587960001 2025-12-22,04:51:15.000,356,11114172,-795,0,1766379074,13246.684445529994,345.93104948999826,54125.88357048001 2025-12-22,04:51:16.000,356,11114291,-795,0,1766379075,13246.77201755999,346.02973731000384,54126.533372640006 2025-12-22,04:51:17.000,356,11114249,-795,0,1766379076,13246.71812708,346.1143268700034,54126.65215368001 2025-12-22,04:51:18.000,356,11114223,-795,0,1766379077,13246.765281249995,346.17776903999766,54126.631192320005 2025-12-22,04:51:19.000,356,11114277,-795,0,1766379078,13246.75180862999,346.2976042500013,54126.70805064 2025-12-22,04:51:20.000,356,11114237,-795,0,1766379079,13246.73833601,346.3610464200028,54126.33074616 2025-12-22,04:51:21.000,356,11114221,-795,0,1766379080,13246.77875387,346.47383249999984,54126.47747568001 2025-12-22,04:51:22.000,356,11114237,-795,0,1766379081,13246.87306220999,346.5654711899988,54126.701063520006 2025-12-22,04:51:23.000,356,11114287,-795,0,1766379082,13246.91348006999,346.6923555300018,54127.015483920004 2025-12-22,04:51:24.000,356,11114227,-795,0,1766379083,13246.94042531,346.79809247999947,54127.07836800001 2025-12-22,04:51:25.000,356,11114245,-795,0,1766379084,13246.85958959,346.84743639000226,54126.93163848 2025-12-22,04:51:26.000,356,11114244,-795,0,1766379085,13247.01452471999,346.94612421000056,54127.036445280006 2025-12-22,04:51:27.000,356,11114221,-795,0,1766379086,13247.0010521,347.03071377000015,54126.847793040004 2025-12-22,04:51:28.000,356,11114254,-795,0,1766379087,13247.095360439991,347.101205070001,54126.87574152 2025-12-22,04:51:29.000,356,11114213,-795,0,1766379088,13247.115569369991,347.21399114999804,54127.1133036 2025-12-22,04:51:30.000,356,11114242,-795,0,1766379089,13247.155987229991,347.2703841900002,54127.26702024 2025-12-22,04:51:31.000,356,11114272,-795,0,1766379090,13247.216614019992,347.3549737499998,54127.32990432 2025-12-22,04:51:32.000,356,11114250,-795,0,1766379091,13247.344603910002,347.4113667900019,54127.44169824001 2025-12-22,04:51:33.000,356,11114223,-795,0,1766379092,13247.411967009997,347.5171037399996,54127.37881416 2025-12-22,04:51:34.000,356,11114276,-795,0,1766379093,13247.465857490002,347.52415286999894,54127.14125208 2025-12-22,04:51:35.000,356,11114268,-795,0,1766379094,13247.459121179993,347.559398520003,54126.94561272 2025-12-22,04:51:36.000,356,11114260,-795,0,1766379095,13247.553429519998,347.6792337299994,54127.427724 2025-12-22,04:51:37.000,356,11114266,-795,0,1766379096,13247.667946789988,347.74972503000026,54127.44868536 2025-12-22,04:51:38.000,356,11114266,-795,0,1766379097,13247.809409299989,347.8061180700024,54127.64432472 2025-12-22,04:51:39.000,356,11114216,-795,0,1766379098,13247.89698133,347.83431458999985,54127.73515728 2025-12-22,04:51:40.000,356,11114240,-795,0,1766379099,13247.93066287999,347.8554619799979,54127.45567248 2025-12-22,04:51:41.000,356,11114238,-795,0,1766379100,13247.944135499994,347.88365850000264,54127.23208464 2025-12-22,04:51:42.000,356,11114202,-795,0,1766379101,13248.004762289995,347.89775676000136,54127.31593008001 2025-12-22,04:51:43.000,356,11114276,-795,0,1766379102,13248.065389079995,347.9541498000035,54127.66528608 2025-12-22,04:51:44.000,356,11114224,-795,0,1766379103,13248.105806939995,347.93300240999815,54127.65131184001 2025-12-22,04:51:45.000,356,11114285,-795,0,1766379104,13248.09907063,347.93300240999815,54127.588427760005 2025-12-22,04:51:46.000,356,11114240,-795,0,1766379105,13248.146224799995,347.91890414999943,54127.73515728 2025-12-22,04:51:47.000,356,11114242,-795,0,1766379106,13248.17317003999,347.890707630002,54127.51156944001 2025-12-22,04:51:48.000,356,11114213,-795,0,1766379107,13248.227060519996,347.84841284999857,54127.52554368 2025-12-22,04:51:49.000,356,11114220,-795,0,1766379108,13248.17317003999,347.86251111000456,54127.6722732 2025-12-22,04:51:50.000,356,11114206,-795,0,1766379109,13248.085598009995,347.82021633000113,54127.65829896001 2025-12-22,04:51:51.000,356,11114240,-795,0,1766379110,13248.05191645999,347.77087241999834,54127.71419592 2025-12-22,04:51:52.000,356,11114244,-795,0,1766379111,13248.03170752999,347.7920198100037,54127.853938320004 2025-12-22,04:51:53.000,356,11114216,-795,0,1766379112,13247.97781705,347.79906894000305,54127.78406712 2025-12-22,04:51:54.000,356,11114222,-795,0,1766379113,13247.93739919,347.77087241999834,54127.4975952 2025-12-22,04:51:55.000,356,11114216,-795,0,1766379114,13247.755518819999,347.763823289999,54127.41374976001 2025-12-22,04:51:56.000,356,11114158,-795,0,1766379115,13247.748782509989,347.77087241999834,54127.78406712 2025-12-22,04:51:57.000,356,11114156,-795,0,1766379116,13247.715100959998,347.81316720000177,54127.79105424 2025-12-22,04:51:58.000,356,11114197,-795,0,1766379117,13247.587111069988,347.8413637199992,54127.78406712 2025-12-22,04:51:59.000,356,11114198,-795,0,1766379118,13247.472593799997,347.84841284999857,54127.72817016001 2025-12-22,04:52:00.000,356,11114233,-795,0,1766379119,13247.344603910002,347.89775676000136,54127.3578528 2025-12-22,04:52:01.000,356,11114247,-795,0,1766379120,13247.257031879992,347.8766093700033,54127.21112328 2025-12-22,04:52:02.000,356,11114251,-795,0,1766379121,13247.310922359997,347.8554619799979,54127.32291720001 2025-12-22,04:52:03.000,356,11114209,-795,0,1766379122,13247.297449739992,347.89775676000136,54127.707208800006 2025-12-22,04:52:04.000,356,11114205,-795,0,1766379123,13247.270504499997,347.9118550200001,54127.65131184001 2025-12-22,04:52:05.000,356,11114195,-795,0,1766379124,13247.135778299991,347.84841284999857,54127.30894296 2025-12-22,04:52:06.000,356,11114239,-795,0,1766379125,13247.08188782,347.7567741599996,54127.2879816 2025-12-22,04:52:07.000,356,11114170,-795,0,1766379126,13247.01452471999,347.71447938000347,54126.966574080005 2025-12-22,04:52:08.000,356,11114229,-795,0,1766379127,13246.85285327999,347.74972503000026,54126.9735612 2025-12-22,04:52:09.000,356,11114228,-795,0,1766379128,13246.684445529994,347.8413637199992,54127.00150968 2025-12-22,04:52:10.000,356,11114199,-795,0,1766379129,13246.596873499999,348.0528376200018,54127.134264960005 2025-12-22,04:52:11.000,356,11114204,-795,0,1766379130,13246.509301469989,348.27840978000313,54127.12727784001 2025-12-22,04:52:12.000,356,11114260,-795,0,1766379131,13246.637291359999,348.4334906400036,54127.134264960005 2025-12-22,04:52:13.000,356,11114198,-795,0,1766379132,13246.73159969999,348.5603749799993,54127.204136160006 2025-12-22,04:52:14.000,356,11114220,-795,0,1766379133,13246.85958959,348.57447323999804,54126.88272864 2025-12-22,04:52:15.000,356,11114236,-795,0,1766379134,13246.906743759995,348.5674241099987,54126.37266888 2025-12-22,04:52:16.000,356,11114139,-795,0,1766379135,13247.0010521,348.6167680200015,54126.92465136 2025-12-22,04:52:17.000,356,11114192,-795,0,1766379136,13247.250295569997,348.62381715000083,54127.2879816 2025-12-22,04:52:18.000,356,11114218,-795,0,1766379137,13247.364812840002,348.60266976000275,54127.2879816 2025-12-22,04:52:19.000,356,11114268,-795,0,1766379138,13247.411967009997,348.5956206300034,54127.22509752001 2025-12-22,04:52:20.000,356,11114255,-795,0,1766379139,13247.459121179993,348.5674241099987,54127.10631648001 2025-12-22,04:52:21.000,356,11114168,-795,0,1766379140,13247.486066420002,348.5321784600019,54126.78490896 2025-12-22,04:52:22.000,356,11114197,-795,0,1766379141,13247.634265239998,348.48988367999846,54126.8338188 2025-12-22,04:52:23.000,356,11114247,-795,0,1766379142,13247.728573579989,348.51808020000317,54127.19714904001 2025-12-22,04:52:24.000,356,11114219,-795,0,1766379143,13247.735309889998,348.45463803000166,54127.14125208 2025-12-22,04:52:25.000,356,11114184,-795,0,1766379144,13247.782464059994,348.45463803000166,54126.95259984 2025-12-22,04:52:26.000,356,11114176,-795,0,1766379145,13247.843090849994,348.3982449899995,54127.07836800001 2025-12-22,04:52:27.000,356,11114228,-795,0,1766379146,13247.923926569994,348.34185195000464,54126.85478016 2025-12-22,04:52:28.000,356,11114188,-795,0,1766379147,13247.97108073999,348.334802819998,54126.798883200005 2025-12-22,04:52:29.000,356,11114162,-795,0,1766379148,13247.99802598,348.2854589100025,54126.77792184 2025-12-22,04:52:30.000,356,11114203,-795,0,1766379149,13247.93739919,348.24316412999906,54126.90369 2025-12-22,04:52:31.000,356,11114158,-795,0,1766379150,13247.97108073999,348.20791848000226,54126.88272864 2025-12-22,04:52:32.000,356,11114165,-795,0,1766379151,13247.923926569994,348.1585745699995,54126.680102160004 2025-12-22,04:52:33.000,356,11114201,-795,0,1766379152,13248.01149859999,348.1233289200027,54127.02945816001 2025-12-22,04:52:34.000,356,11114252,-795,0,1766379153,13248.024971219995,348.0739850099999,54126.64516656001 2025-12-22,04:52:35.000,356,11114211,-795,0,1766379154,13247.944135499994,347.99644457999966,54126.47048856 2025-12-22,04:52:36.000,356,11114160,-795,0,1766379155,13247.944135499994,347.9752971900016,54126.75696048 2025-12-22,04:52:37.000,356,11114124,-795,0,1766379156,13247.91045394999,347.9541498000035,54126.93862560001 2025-12-22,04:52:38.000,356,11114192,-795,0,1766379157,13247.87003608999,347.9048058900007,54126.798883200005 2025-12-22,04:52:39.000,356,11114186,-795,0,1766379158,13247.836354539999,347.8766093700033,54126.847793040004 2025-12-22,04:52:40.000,356,11114173,-795,0,1766379159,13247.795936679999,347.8061180700024,54126.57529536001 2025-12-22,04:52:41.000,356,11114218,-795,0,1766379160,13247.708364649989,347.7285776400022,54126.32375904 2025-12-22,04:52:42.000,356,11114178,-795,0,1766379161,13247.809409299989,347.6651354700007,54126.512411280004 2025-12-22,04:52:43.000,356,11114202,-795,0,1766379162,13247.843090849994,347.6228406900045,54126.729012 2025-12-22,04:52:44.000,356,11114181,-795,0,1766379163,13247.856563469999,347.5805459100011,54126.680102160004 2025-12-22,04:52:45.000,356,11114176,-795,0,1766379164,13247.795936679999,347.4959563500015,54126.49144992 2025-12-22,04:52:46.000,356,11114146,-795,0,1766379165,13247.903717639994,347.3972685300032,54126.55433400001 2025-12-22,04:52:47.000,356,11114175,-795,0,1766379166,13247.95087180999,347.29153157999826,54126.31677192001 2025-12-22,04:52:48.000,356,11114216,-795,0,1766379167,13248.01149859999,347.2069420199987,54126.344720400004 2025-12-22,04:52:49.000,356,11114216,-795,0,1766379168,13248.05865277,347.14349985000445,54126.246900720005 2025-12-22,04:52:50.000,356,11114130,-795,0,1766379169,13248.05191645999,347.1082542000004,54126.49144992 2025-12-22,04:52:51.000,356,11114159,-795,0,1766379170,13248.09233431999,347.03071377000015,54126.39363024 2025-12-22,04:52:52.000,356,11114187,-795,0,1766379171,13248.20011528,346.9602224699993,54126.54734688 2025-12-22,04:52:53.000,356,11114177,-795,0,1766379172,13248.146224799995,346.8897311699984,54126.512411280004 2025-12-22,04:52:54.000,356,11114226,-795,0,1766379173,13248.206851589995,346.8051416099988,54126.14209392001 2025-12-22,04:52:55.000,356,11114235,-795,0,1766379174,13248.146224799995,346.78399422000075,54125.95344168001 2025-12-22,04:52:56.000,356,11114204,-795,0,1766379175,13248.13275217999,346.7276011799986,54126.079209840005 2025-12-22,04:52:57.000,356,11114210,-755,0,1766379176,13248.09907063,346.74874857000395,54126.23991360001 2025-12-22,04:52:58.000,356,11114203,-795,0,1766379177,13248.19337896999,346.74874857000395,54126.38664312001 2025-12-22,04:52:59.000,356,11114183,-795,0,1766379178,13248.166433729995,346.7276011799986,54126.33074616 2025-12-22,04:53:00.000,356,11114180,-795,0,1766379179,13248.105806939995,346.7557977000033,54126.204978 2025-12-22,04:53:01.000,356,11114187,-795,0,1766379180,13248.03170752999,346.74874857000395,54125.80671216001 2025-12-22,04:53:02.000,356,11114130,-795,0,1766379181,13248.024971219995,346.7557977000033,54125.83466064001 2025-12-22,04:53:03.000,356,11114189,-795,0,1766379182,13247.964344429995,346.7910433500001,54126.15606816 2025-12-22,04:53:04.000,356,11114197,-795,0,1766379183,13247.93739919,346.8192398700048,54126.0652356 2025-12-22,04:53:05.000,356,11114215,-795,0,1766379184,13247.91719026,346.8262890000042,54125.7508152 2025-12-22,04:53:06.000,356,11114144,-795,0,1766379185,13247.91045394999,346.8756329099997,54125.90453184001 2025-12-22,04:53:07.000,356,11114227,-795,0,1766379186,13247.91719026,346.9038294300044,54125.81369928001 2025-12-22,04:53:08.000,356,11114172,-795,0,1766379187,13247.95760812,346.8967802999978,54125.59011144 2025-12-22,04:53:09.000,356,11114196,-795,0,1766379188,13247.95087180999,346.9179276900031,54125.59709856001 2025-12-22,04:53:10.000,356,11114150,-795,0,1766379189,13247.95760812,346.96727159999864,54125.78575080001 2025-12-22,04:53:11.000,356,11114164,-795,0,1766379190,13247.93066287999,346.99546812000335,54125.77177656 2025-12-22,04:53:12.000,356,11114167,-795,0,1766379191,13247.97108073999,347.0518611599982,54125.862609120006 2025-12-22,04:53:13.000,356,11114157,-795,0,1766379192,13247.99128966999,347.1364507199978,54125.86959624 2025-12-22,04:53:14.000,356,11114175,-795,0,1766379193,13247.99802598,347.1364507199978,54125.506266000004 2025-12-22,04:53:15.000,356,11114161,-795,0,1766379194,13248.03170752999,347.1857946300006,54125.37351072 2025-12-22,04:53:16.000,356,11114168,-795,0,1766379195,13248.11927956,347.1716963700019,54125.32460088 2025-12-22,04:53:17.000,356,11114148,-795,0,1766379196,13248.09907063,347.32677723000234,54125.862609120006 2025-12-22,04:53:18.000,356,11114176,-795,0,1766379197,13248.287687309996,347.30562984000426,54125.89754472 2025-12-22,04:53:19.000,356,11114160,-795,0,1766379198,13248.26074207,347.2985807100049,54125.97440304001 2025-12-22,04:53:20.000,356,11114200,-795,0,1766379199,13248.280951,347.25628593000147,54125.80671216001 2025-12-22,04:53:21.000,356,11114182,-795,0,1766379200,13248.314632549991,347.319728100003,54125.59011144 2025-12-22,04:53:22.000,356,11114156,-795,0,1766379201,13248.388731959996,347.29153157999826,54125.77876368 2025-12-22,04:53:23.000,356,11114163,-795,0,1766379202,13248.388731959996,347.2985807100049,54126.07222272001 2025-12-22,04:53:24.000,356,11114147,-795,0,1766379203,13248.408940889996,347.2844824499989,54126.23292648 2025-12-22,04:53:25.000,356,11114148,-795,0,1766379204,13248.247269449996,347.2492368000021,54126.08619696 2025-12-22,04:53:26.000,356,11114162,-795,0,1766379205,13248.26074207,347.2210402800047,54126.21196512 2025-12-22,04:53:27.000,356,11114112,-795,0,1766379206,13248.15969742,347.1646472400025,54126.07222272001 2025-12-22,04:53:28.000,356,11114195,-795,0,1766379207,13248.11927956,347.1364507199978,54126.08619696 2025-12-22,04:53:29.000,356,11114224,-795,0,1766379208,13247.99128966999,347.101205070001,54126.11414544 2025-12-22,04:53:30.000,356,11114175,-795,0,1766379209,13247.87003608999,347.09415594000166,54126.379656 2025-12-22,04:53:31.000,356,11114142,-795,0,1766379210,13247.742046199994,347.0730085500036,54126.35170752 2025-12-22,04:53:32.000,356,11114185,-795,0,1766379211,13247.728573579989,347.0025172500027,54126.533372640006 2025-12-22,04:53:33.000,356,11114145,-795,0,1766379212,13247.553429519998,346.974320729998,54126.40760448001 2025-12-22,04:53:34.000,356,11114152,-795,0,1766379213,13247.452384869997,346.8967802999978,54126.05126136001 2025-12-22,04:53:35.000,356,11114132,-795,0,1766379214,13247.243559260001,346.84743639000226,54125.86959624 2025-12-22,04:53:36.000,356,11114164,-795,0,1766379215,13247.182932470001,346.8262890000042,54125.841647760004 2025-12-22,04:53:37.000,356,11114176,-795,0,1766379216,13247.04146996,346.79809247999947,54126.204978 2025-12-22,04:53:38.000,356,11114155,-795,0,1766379217,13247.02126103,346.79809247999947,54126.38664312001 2025-12-22,04:53:39.000,356,11114165,-795,0,1766379218,13246.906743759995,346.7557977000033,54126.26786208001 2025-12-22,04:53:40.000,356,11114176,-795,0,1766379219,13246.825908039995,346.7628468300027,54126.21196512 2025-12-22,04:53:41.000,356,11114176,-795,0,1766379220,13246.623818739994,346.73465030999796,54125.75780232 2025-12-22,04:53:42.000,356,11114116,-795,0,1766379221,13246.529510399989,346.7276011799986,54125.68793112001 2025-12-22,04:53:43.000,356,11114199,-795,0,1766379222,13246.441938369993,346.73465030999796,54125.89754472 2025-12-22,04:53:44.000,356,11114154,-795,0,1766379223,13246.280266929993,346.7769450900014,54125.98139016001 2025-12-22,04:53:45.000,356,11114171,-795,0,1766379224,13246.071441319997,346.7557977000033,54125.694918240006 2025-12-22,04:53:46.000,356,11114165,-795,0,1766379225,13245.963660360001,346.7769450900014,54125.72985384 2025-12-22,04:53:47.000,356,11114173,-795,0,1766379226,13245.80198892,346.7769450900014,54125.54818872001 2025-12-22,04:53:48.000,356,11114155,-795,0,1766379227,13245.76157106,346.69940466000116,54125.44338192 2025-12-22,04:53:49.000,356,11114112,-795,0,1766379228,13245.62010855,346.69940466000116,54125.3665236 2025-12-22,04:53:50.000,356,11114172,-795,0,1766379229,13245.49211865999,346.7135029199999,54125.61805992001 2025-12-22,04:53:51.000,356,11114113,-795,0,1766379230,13245.41128293999,346.7416994400046,54125.457356160005 2025-12-22,04:53:52.000,356,11114120,-795,0,1766379231,13245.316974599999,346.6782572700031,54125.35254936001 2025-12-22,04:53:53.000,356,11114127,-795,0,1766379232,13245.316974599999,346.68530640000245,54125.457356160005 2025-12-22,04:53:54.000,356,11114167,-795,0,1766379233,13245.337183529999,346.643011619999,54125.25472968 2025-12-22,04:53:55.000,356,11114135,-795,0,1766379234,13245.330447219989,346.5936677100035,54124.82152824 2025-12-22,04:53:56.000,356,11114155,-795,0,1766379235,13245.39107400999,346.530225540002,54124.9123608 2025-12-22,04:53:57.000,356,11114114,-795,0,1766379236,13245.465173419994,346.5443238000007,54125.289665280005 2025-12-22,04:53:58.000,356,11114151,-795,0,1766379237,13245.53927283,346.5090781500039,54125.12896152 2025-12-22,04:53:59.000,356,11114149,-795,0,1766379238,13245.687471649995,346.4456359800024,54125.18485848001 2025-12-22,04:54:00.000,356,11114125,-795,0,1766379239,13245.768307369995,346.4315377200037,54125.10800016 2025-12-22,04:54:01.000,356,11114153,-795,0,1766379240,13245.876088329991,346.35399729000346,54124.737682800005 2025-12-22,04:54:02.000,356,11114131,-795,0,1766379241,13246.098386559992,346.3328498999981,54124.86345096 2025-12-22,04:54:03.000,356,11114126,-795,0,1766379242,13246.199431209992,346.3187516399994,54124.99620624001 2025-12-22,04:54:04.000,356,11114158,-795,0,1766379243,13246.388047889988,346.3187516399994,54125.26171680001 2025-12-22,04:54:05.000,356,11114190,-795,0,1766379244,13246.448674679988,346.2976042500013,54125.073064560005 2025-12-22,04:54:06.000,356,11114143,-795,0,1766379245,13246.67097290999,346.2200638200011,54125.13594864001 2025-12-22,04:54:07.000,356,11114115,-795,0,1766379246,13246.77201755999,346.1848181700043,54125.26171680001 2025-12-22,04:54:08.000,356,11114137,-795,0,1766379247,13246.94042531,346.1143268700034,54125.024154720006 2025-12-22,04:54:09.000,356,11114143,-795,0,1766379248,13247.095360439991,346.06498296000063,54125.09402592001 2025-12-22,04:54:10.000,356,11114138,-795,0,1766379249,13247.129041989996,346.01563904999784,54125.240755440005 2025-12-22,04:54:11.000,356,11114142,-795,0,1766379250,13247.324394980002,345.98039340000105,54125.42940768001 2025-12-22,04:54:12.000,356,11114154,-795,0,1766379251,13247.479330109993,345.91695122999954,54125.63203416 2025-12-22,04:54:13.000,356,11114155,-795,0,1766379252,13247.519747969993,345.89580384000146,54125.58312432 2025-12-22,04:54:14.000,356,11114164,-795,0,1766379253,13247.627528929988,345.8112142800019,54125.34556224 2025-12-22,04:54:15.000,356,11114147,-795,0,1766379254,13247.600583689993,345.78301776000444,54125.26870392 2025-12-22,04:54:16.000,356,11114149,-795,0,1766379255,13247.674683099998,345.7125264600036,54125.25472968 2025-12-22,04:54:17.000,356,11114107,-795,0,1766379256,13247.667946789988,345.7266247200023,54125.49927888001 2025-12-22,04:54:18.000,356,11114145,-795,0,1766379257,13247.661210479993,345.7054773300042,54125.49927888001 2025-12-22,04:54:19.000,356,11114161,-795,0,1766379258,13247.782464059994,345.7266247200023,54125.792737920005 2025-12-22,04:54:20.000,356,11114140,-795,0,1766379259,13247.762255129994,345.740722980001,54125.77177656 2025-12-22,04:54:21.000,356,11114121,-795,0,1766379260,13247.654474169998,345.7054773300042,54125.31761376 2025-12-22,04:54:22.000,356,11114130,-795,0,1766379261,13247.681419409993,345.73367385000165,54125.408446320005 2025-12-22,04:54:23.000,356,11114148,-795,0,1766379262,13247.627528929988,345.78301776000444,54125.60408568 2025-12-22,04:54:24.000,356,11114124,-795,0,1766379263,13247.600583689993,345.7900668900038,54125.73684096001 2025-12-22,04:54:25.000,356,11114127,-795,0,1766379264,13247.519747969993,345.7900668900038,54125.54818872001 2025-12-22,04:54:26.000,356,11114091,-795,0,1766379265,13247.472593799997,345.8464599299987,54125.61805992001 2025-12-22,04:54:27.000,356,11114144,-795,0,1766379266,13247.459121179993,345.8746564500034,54125.65299552 2025-12-22,04:54:28.000,356,11114103,-795,0,1766379267,13247.459121179993,345.86055819000467,54125.3665236 2025-12-22,04:54:29.000,356,11114058,-795,0,1766379268,13247.371549149997,345.88170558000274,54125.30363952001 2025-12-22,04:54:30.000,356,11114091,-795,0,1766379269,13247.283977120002,345.9028529700008,54125.457356160005 2025-12-22,04:54:31.000,356,11114108,-795,0,1766379270,13247.283977120002,345.9240003599989,54125.54818872001 2025-12-22,04:54:32.000,356,11114087,-795,0,1766379271,13247.317658669992,345.95924601000297,54125.673956880004 2025-12-22,04:54:33.000,356,11114092,-795,0,1766379272,13247.304186050002,345.9028529700008,54125.65998264 2025-12-22,04:54:34.000,356,11114127,-795,0,1766379273,13247.344603910002,345.8464599299987,54125.32460088 2025-12-22,04:54:35.000,356,11114062,-795,0,1766379274,13247.310922359997,345.8464599299987,54125.19883272 2025-12-22,04:54:36.000,356,11114114,-795,0,1766379275,13247.385021770002,345.79711602000316,54125.24774256 2025-12-22,04:54:37.000,356,11114128,-795,0,1766379276,13247.486066420002,345.78301776000444,54125.59709856001 2025-12-22,04:54:38.000,356,11114092,-795,0,1766379277,13247.533220589998,345.740722980001,54125.576137200005 2025-12-22,04:54:39.000,356,11114138,-795,0,1766379278,13247.546693210003,345.7548212399997,54125.56915008001 2025-12-22,04:54:40.000,356,11114095,-795,0,1766379279,13247.573638449998,345.7054773300042,54125.49927888001 2025-12-22,04:54:41.000,356,11114114,-795,0,1766379280,13247.634265239998,345.7125264600036,54125.19883272 2025-12-22,04:54:42.000,356,11114055,-795,0,1766379281,13247.816145609999,345.73367385000165,54125.3665236 2025-12-22,04:54:43.000,356,11114073,-795,0,1766379282,13247.923926569994,345.8041651500025,54125.55517584 2025-12-22,04:54:44.000,356,11114079,-795,0,1766379283,13248.01149859999,345.740722980001,54125.71587960001 2025-12-22,04:54:45.000,356,11114061,-795,0,1766379284,13248.05865277,345.7618703699991,54125.49229176 2025-12-22,04:54:46.000,356,11114089,-795,0,1766379285,13248.30115993,345.6561334200014,54125.70190536 2025-12-22,04:54:47.000,356,11114105,-795,0,1766379286,13248.395468269991,345.53629820999777,54125.60408568 2025-12-22,04:54:48.000,356,11114102,-795,0,1766379287,13248.476303989992,345.36006995999924,54125.527227360006 2025-12-22,04:54:49.000,356,11114074,-795,0,1766379288,13248.469567679997,345.29662778999773,54125.59011144 2025-12-22,04:54:50.000,356,11114105,-795,0,1766379289,13248.442622440001,345.24023475000286,54125.93946744 2025-12-22,04:54:51.000,356,11114072,-795,0,1766379290,13248.435886129992,345.1838417100007,54125.95344168001 2025-12-22,04:54:52.000,356,11114095,-795,0,1766379291,13248.456095059992,345.1203995399992,54126.03728712 2025-12-22,04:54:53.000,356,11114077,-795,0,1766379292,13248.388731959996,345.14154693000455,54126.009338640004 2025-12-22,04:54:54.000,356,11114089,-795,0,1766379293,13248.402204580001,345.11335040999984,54125.76478944001 2025-12-22,04:54:55.000,356,11114146,-795,0,1766379294,13248.32136886,345.09220302000176,54125.59011144 2025-12-22,04:54:56.000,356,11114123,-795,0,1766379295,13248.314632549991,345.0992521500011,54125.576137200005 2025-12-22,04:54:57.000,356,11114088,-795,0,1766379296,13248.26074207,345.0992521500011,54125.90453184001 2025-12-22,04:54:58.000,356,11114065,-795,0,1766379297,13248.355050409991,345.0851538900024,54126.0652356 2025-12-22,04:54:59.000,356,11114101,-795,0,1766379298,13248.32136886,345.12744866999856,54126.16305528 2025-12-22,04:55:00.000,356,11114146,-795,0,1766379299,13248.294423619991,345.1344977999979,54126.177029520004 2025-12-22,04:55:01.000,356,11114030,-795,0,1766379300,13248.22032421,345.12744866999856,54125.72286672 2025-12-22,04:55:02.000,356,11114032,-795,0,1766379301,13248.247269449996,345.1063012800005,54125.73684096001 2025-12-22,04:55:03.000,356,11114126,-795,0,1766379302,13248.17990635,345.1838417100007,54126.079209840005 2025-12-22,04:55:04.000,356,11114081,-795,0,1766379303,13248.17990635,345.169743450002,54126.19100376001 2025-12-22,04:55:05.000,356,11114048,-795,0,1766379304,13248.0788617,345.19089084000007,54126.01632576 2025-12-22,04:55:06.000,356,11114069,-795,0,1766379305,13248.065389079995,345.2331856200035,54126.19100376001 2025-12-22,04:55:07.000,356,11114070,-795,0,1766379306,13248.05865277,345.2543330100016,54126.14209392001 2025-12-22,04:55:08.000,356,11114085,-795,0,1766379307,13248.01823491,345.26138214000093,54126.0652356 2025-12-22,04:55:09.000,356,11114062,-795,0,1766379308,13248.01149859999,345.28957865999837,54125.98837728 2025-12-22,04:55:10.000,356,11114103,-795,0,1766379309,13247.91719026,345.3459717000005,54126.17004240001 2025-12-22,04:55:11.000,356,11114055,-795,0,1766379310,13247.89698133,345.40236474000267,54126.26786208001 2025-12-22,04:55:12.000,356,11114092,-795,0,1766379311,13247.91045394999,345.43761038999946,54126.35869464001 2025-12-22,04:55:13.000,356,11114100,-795,0,1766379312,13247.822881919994,345.5151508199997,54126.42856584 2025-12-22,04:55:14.000,356,11114076,-795,0,1766379313,13247.775727749999,345.58564212000056,54126.079209840005 2025-12-22,04:55:15.000,356,11114110,-795,0,1766379314,13247.755518819999,345.63498603000335,54125.94645456 2025-12-22,04:55:16.000,356,11114021,-795,0,1766379315,13247.768991439989,345.73367385000165,54126.26087496 2025-12-22,04:55:17.000,356,11114064,-795,0,1766379316,13247.795936679999,345.83236166999995,54126.55433400001 2025-12-22,04:55:18.000,356,11114060,-755,0,1766379317,13247.748782509989,345.8887547100021,54126.56132112 2025-12-22,04:55:19.000,356,11114102,-795,0,1766379318,13247.735309889998,345.96629514000233,54126.414591600005 2025-12-22,04:55:20.000,356,11114098,-795,0,1766379319,13247.789200369989,346.0226881800045,54126.63817944 2025-12-22,04:55:21.000,356,11114084,-795,0,1766379320,13247.715100959998,346.0579338300013,54126.28183632 2025-12-22,04:55:22.000,356,11114078,-795,0,1766379321,13247.782464059994,346.1213760000028,54126.365681760006 2025-12-22,04:55:23.000,356,11114109,-795,0,1766379322,13247.843090849994,346.17776903999766,54126.917664240005 2025-12-22,04:55:24.000,356,11114089,-795,0,1766379323,13247.789200369989,346.24121120999916,54126.93862560001 2025-12-22,04:55:25.000,356,11114082,-795,0,1766379324,13247.721837269994,346.3046533800007,54126.73599912 2025-12-22,04:55:26.000,356,11114070,-795,0,1766379325,13247.775727749999,346.32580076999875,54126.85478016 2025-12-22,04:55:27.000,356,11114007,-795,0,1766379326,13247.748782509989,346.35399729000346,54126.75696048 2025-12-22,04:55:28.000,356,11114078,-795,0,1766379327,13247.742046199994,346.3680955500022,54126.71503776 2025-12-22,04:55:29.000,356,11114044,-795,0,1766379328,13247.721837269994,346.3962920699996,54126.79189608001 2025-12-22,04:55:30.000,356,11114077,-795,0,1766379329,13247.654474169998,346.4456359800024,54127.12029072 2025-12-22,04:55:31.000,356,11114090,-795,0,1766379330,13247.641001549993,346.50202902000456,54127.23208464 2025-12-22,04:55:32.000,356,11114082,-795,0,1766379331,13247.614056309998,346.5161272800033,54127.39977552 2025-12-22,04:55:33.000,356,11114074,-795,0,1766379332,13247.513011659998,346.53727467000135,54127.45567248 2025-12-22,04:55:34.000,356,11114088,-795,0,1766379333,13247.465857490002,346.5654711899988,54127.05041952 2025-12-22,04:55:35.000,356,11114034,-795,0,1766379334,13247.310922359997,346.55842205999943,54127.00849680001 2025-12-22,04:55:36.000,356,11114105,-795,0,1766379335,13247.216614019992,346.5654711899988,54127.16920056 2025-12-22,04:55:37.000,356,11114057,-795,0,1766379336,13247.169459849996,346.57252031999815,54127.427724 2025-12-22,04:55:38.000,356,11114055,-795,0,1766379337,13247.162723540001,346.5443238000007,54127.56047928001 2025-12-22,04:55:39.000,356,11114079,-795,0,1766379338,13247.048206269996,346.5161272800033,54127.588427760005 2025-12-22,04:55:40.000,356,11114100,-795,0,1766379339,13247.068415199996,346.4667833700005,54127.602402 2025-12-22,04:55:41.000,356,11114111,-795,0,1766379340,13246.94042531,346.3962920699996,54127.19714904001 2025-12-22,04:55:42.000,356,11114052,-795,0,1766379341,13246.886534829995,346.3328498999981,54127.22509752001 2025-12-22,04:55:43.000,356,11114054,-795,0,1766379342,13246.87979852,346.3469481600041,54127.588427760005 2025-12-22,04:55:44.000,356,11114056,-795,0,1766379343,13246.846116969995,346.2623586000045,54127.54650504 2025-12-22,04:55:45.000,356,11114052,-795,0,1766379344,13246.765281249995,346.19186730000365,54127.41374976001 2025-12-22,04:55:46.000,356,11114061,-795,0,1766379345,13246.805699109995,346.12842513000214,54127.4975952 2025-12-22,04:55:47.000,356,11114073,-795,0,1766379346,13246.7989628,346.07908121999935,54127.2879816 2025-12-22,04:55:48.000,356,11114044,-795,0,1766379347,13246.81917173,346.0085899199985,54127.06439376 2025-12-22,04:55:49.000,356,11114014,-795,0,1766379348,13246.83938066,345.9521968800036,54126.98054832001 2025-12-22,04:55:50.000,356,11114039,-795,0,1766379349,13246.7989628,345.95924601000297,54127.14823920001 2025-12-22,04:55:51.000,356,11114030,-795,0,1766379350,13246.85958959,345.96629514000233,54127.12029072 2025-12-22,04:55:52.000,356,11114054,-795,0,1766379351,13246.92021638,345.95924601000297,54127.15522632001 2025-12-22,04:55:53.000,356,11114064,-795,0,1766379352,13246.97410685999,346.0367864400032,54127.21112328 2025-12-22,04:55:54.000,356,11114067,-795,0,1766379353,13246.99431578999,346.0579338300013,54126.65215368001 2025-12-22,04:55:55.000,356,11114073,-795,0,1766379354,13247.068415199996,346.07203209,54126.54035976 2025-12-22,04:55:56.000,356,11114029,-795,0,1766379355,13247.142514610001,346.1566216499996,54126.680102160004 2025-12-22,04:55:57.000,356,11114007,-795,0,1766379356,13247.182932470001,346.3046533800007,54126.90369 2025-12-22,04:55:58.000,356,11114028,-795,0,1766379357,13247.176196159991,346.3962920699996,54126.88971576001 2025-12-22,04:55:59.000,356,11114041,-795,0,1766379358,13247.176196159991,346.42448859000433,54126.87574152 2025-12-22,04:56:00.000,356,11114015,-795,0,1766379359,13247.209877709996,346.5090781500039,54126.729012 2025-12-22,04:56:01.000,356,11114038,-795,0,1766379360,13247.176196159991,346.55842205999943,54126.39363024 2025-12-22,04:56:02.000,356,11114055,-795,0,1766379361,13247.263768190001,346.6289133600003,54126.54035976 2025-12-22,04:56:03.000,356,11114088,-795,0,1766379362,13247.331131289997,346.69940466000116,54126.90369 2025-12-22,04:56:04.000,356,11114028,-795,0,1766379363,13247.425439630002,346.7557977000033,54126.749973360005 2025-12-22,04:56:05.000,356,11114042,-795,0,1766379364,13247.391758079997,346.8192398700048,54126.50542416001 2025-12-22,04:56:06.000,356,11114043,-795,0,1766379365,13247.526484280002,346.78399422000075,54126.6591408 2025-12-22,04:56:07.000,356,11114017,-795,0,1766379366,13247.654474169998,346.78399422000075,54126.40061736 2025-12-22,04:56:08.000,356,11114043,-795,0,1766379367,13247.89024501999,346.74874857000395,54126.47747568001 2025-12-22,04:56:09.000,356,11114071,-795,0,1766379368,13247.99802598,346.72055204999924,54126.5892696 2025-12-22,04:56:10.000,356,11114058,-795,0,1766379369,13248.17317003999,346.72055204999924,54126.73599912 2025-12-22,04:56:11.000,356,11114084,-795,0,1766379370,13248.368523029996,346.6923555300018,54126.71503776 2025-12-22,04:56:12.000,356,11114098,-795,0,1766379371,13248.597557569992,346.643011619999,54126.81285744001 2025-12-22,04:56:13.000,356,11114071,-795,0,1766379372,13248.732283769998,346.5795694500048,54126.80587032 2025-12-22,04:56:14.000,356,11114047,-795,0,1766379373,13248.961318309994,346.4667833700005,54126.33773328001 2025-12-22,04:56:15.000,356,11114054,-795,0,1766379374,13249.04889033999,346.4456359800024,54126.33074616 2025-12-22,04:56:16.000,356,11114011,-795,0,1766379375,13249.25771595,346.3469481600041,54126.43555296001 2025-12-22,04:56:17.000,356,11114020,-795,0,1766379376,13249.3587606,346.35399729000346,54126.56132112 2025-12-22,04:56:18.000,356,11114044,-795,0,1766379377,13249.527168349996,346.32580076999875,54126.78490896 2025-12-22,04:56:19.000,356,11114016,-795,0,1766379378,13249.628212999996,346.2482603399985,54126.798883200005 2025-12-22,04:56:20.000,356,11113991,-795,0,1766379379,13249.554113589991,346.19186730000365,54126.59625672 2025-12-22,04:56:21.000,356,11114006,-795,0,1766379380,13249.594531449991,346.1213760000028,54126.31677192001 2025-12-22,04:56:22.000,356,11114016,-795,0,1766379381,13249.581058830001,346.1002286100047,54126.295810560005 2025-12-22,04:56:23.000,356,11113996,-795,0,1766379382,13249.54064097,346.0579338300013,54126.63817944 2025-12-22,04:56:24.000,356,11114030,-795,0,1766379383,13249.486750489996,346.07908121999935,54126.59625672 2025-12-22,04:56:25.000,356,11113996,-795,0,1766379384,13249.33855167,346.1213760000028,54126.512411280004 2025-12-22,04:56:26.000,356,11114038,-795,0,1766379385,13249.27792488,346.06498296000063,54126.43555296001 2025-12-22,04:56:27.000,356,11114080,-795,0,1766379386,13249.17688023,346.07203209,54126.26087496 2025-12-22,04:56:28.000,356,11114042,-795,0,1766379387,13249.12972605999,346.0226881800045,54126.204978 2025-12-22,04:56:29.000,356,11114045,-795,0,1766379388,13249.001736169994,345.99449165999977,54126.10715832 2025-12-22,04:56:30.000,356,11114009,-795,0,1766379389,13248.927636759989,345.98039340000105,54126.344720400004 2025-12-22,04:56:31.000,356,11114011,-795,0,1766379390,13248.920900449993,345.9380986200049,54126.197990880006 2025-12-22,04:56:32.000,356,11114032,-795,0,1766379391,13248.887218899989,345.8887547100021,54126.128119680005 2025-12-22,04:56:33.000,356,11113992,-795,0,1766379392,13248.907427829989,345.85350905999803,54126.28882344001 2025-12-22,04:56:34.000,356,11114024,-795,0,1766379393,13248.887218899989,345.78301776000444,54125.87658336 2025-12-22,04:56:35.000,356,11114044,-795,0,1766379394,13248.860273659993,345.71957559000293,54125.55517584 2025-12-22,04:56:36.000,356,11114050,-795,0,1766379395,13248.934373069998,345.71957559000293,54125.79972504 2025-12-22,04:56:37.000,356,11114048,-795,0,1766379396,13248.974790929999,345.68432993999886,54126.01632576 2025-12-22,04:56:38.000,356,11114008,-795,0,1766379397,13249.028681409989,345.6561334200014,54125.91850608 2025-12-22,04:56:39.000,356,11114014,-795,0,1766379398,13249.075835579999,345.60678950999863,54125.94645456 2025-12-22,04:56:40.000,356,11114019,-795,0,1766379399,13249.102780819994,345.57154386000184,54125.680944 2025-12-22,04:56:41.000,356,11114002,-795,0,1766379400,13249.10951712999,345.52219994999905,54125.35254936001 2025-12-22,04:56:42.000,356,11114011,-795,0,1766379401,13249.25097963999,345.50810169000033,54125.49229176 2025-12-22,04:56:43.000,356,11114016,-795,0,1766379402,13249.23077070999,345.52219994999905,54125.841647760004 2025-12-22,04:56:44.000,356,11114018,-795,0,1766379403,13249.35202428999,345.52219994999905,54125.70190536 2025-12-22,04:56:45.000,356,11113958,-795,0,1766379404,13249.29139749999,345.5574456000031,54125.48530464 2025-12-22,04:56:46.000,356,11114027,-795,0,1766379405,13249.446332629996,345.57154386000184,54125.55517584 2025-12-22,04:56:47.000,356,11113998,-795,0,1766379406,13249.533904659991,345.5785929900012,54125.14992288 2025-12-22,04:56:48.000,356,11114023,-795,0,1766379407,13249.614740379991,345.613838639998,54125.10800016 2025-12-22,04:56:49.000,356,11114030,-795,0,1766379408,13249.803357060002,345.6913790699982,54125.4363948 2025-12-22,04:56:50.000,356,11114045,-795,0,1766379409,13249.991973739998,345.7548212399997,54125.66696976001 2025-12-22,04:56:51.000,356,11114017,-795,0,1766379410,13250.079545769993,345.8464599299987,54125.680944 2025-12-22,04:56:52.000,356,11114038,-795,0,1766379411,13250.194063039999,345.9380986200049,54125.59709856001 2025-12-22,04:56:53.000,356,11114022,-795,0,1766379412,13250.362470789994,345.99449165999977,54125.61805992001 2025-12-22,04:56:54.000,356,11114004,-795,0,1766379413,13250.47025174999,346.0579338300013,54125.16389712001 2025-12-22,04:56:55.000,356,11114021,-795,0,1766379414,13250.564560089995,346.1495725200002,54125.13594864001 2025-12-22,04:56:56.000,356,11114011,-795,0,1766379415,13250.706022599996,346.20596556000237,54125.38748496 2025-12-22,04:56:57.000,356,11114011,-795,0,1766379416,13250.834012489991,346.2976042500013,54125.41543344 2025-12-22,04:56:58.000,356,11114010,-795,0,1766379417,13251.009156549997,346.3469481600041,54125.576137200005 2025-12-22,04:56:59.000,356,11113985,-795,0,1766379418,13251.110201199997,346.3962920699996,54125.576137200005 2025-12-22,04:57:00.000,356,11114012,-795,0,1766379419,13251.211245849998,346.4315377200037,54125.3665236 2025-12-22,04:57:01.000,356,11113991,-795,0,1766379420,13251.157355369993,346.4597342400011,54125.14293576001 2025-12-22,04:57:02.000,356,11114009,-795,0,1766379421,13251.238191089993,346.5795694500048,54125.31761376 2025-12-22,04:57:03.000,356,11114002,-795,0,1766379422,13251.265136329988,346.6782572700031,54125.694918240006 2025-12-22,04:57:04.000,356,11114012,-795,0,1766379423,13251.325763119989,346.7064537900005,54125.72286672 2025-12-22,04:57:05.000,356,11114042,-795,0,1766379424,13251.319026809993,346.8121907399982,54125.70889248 2025-12-22,04:57:06.000,356,11114001,-795,0,1766379425,13251.379653599994,346.83333813000354,54125.80671216001 2025-12-22,04:57:07.000,356,11114040,-795,0,1766379426,13251.440280389994,346.8051416099988,54125.6110728 2025-12-22,04:57:08.000,356,11114010,-795,0,1766379427,13251.534588729999,346.861534650001,54125.66696976001 2025-12-22,04:57:09.000,356,11113975,-795,0,1766379428,13251.480698249994,346.8967802999978,54125.694918240006 2025-12-22,04:57:10.000,356,11114034,-795,0,1766379429,13251.447016699989,346.94612421000056,54125.7508152 2025-12-22,04:57:11.000,356,11113942,-795,0,1766379430,13251.46722562999,346.93202595000184,54125.77876368 2025-12-22,04:57:12.000,356,11114026,-795,0,1766379431,13251.48743455999,346.988418990004,54125.911518960005 2025-12-22,04:57:13.000,356,11114000,-795,0,1766379432,13251.426807769989,346.93202595000184,54125.82767352 2025-12-22,04:57:14.000,356,11113945,-795,0,1766379433,13251.399862529994,346.9038294300044,54125.51325312 2025-12-22,04:57:15.000,356,11113986,-795,0,1766379434,13251.359444669994,346.8897311699984,54125.506266000004 2025-12-22,04:57:16.000,356,11113968,-795,0,1766379435,13251.393126219999,346.9390750800012,54125.87658336 2025-12-22,04:57:17.000,356,11113977,-795,0,1766379436,13251.271872639998,346.9602224699993,54125.91850608 2025-12-22,04:57:18.000,356,11113970,-795,0,1766379437,13251.258400019993,346.99546812000335,54125.97440304001 2025-12-22,04:57:19.000,356,11113979,-795,0,1766379438,13251.197773229993,347.0518611599982,54126.04427424 2025-12-22,04:57:20.000,356,11113994,-795,0,1766379439,13251.130410129997,347.0518611599982,54125.63902128001 2025-12-22,04:57:21.000,356,11113986,-795,0,1766379440,13251.029365479997,347.101205070001,54125.47831752001 2025-12-22,04:57:22.000,356,11114026,-795,0,1766379441,13251.015892859992,347.101205070001,54125.72985384 2025-12-22,04:57:23.000,356,11113965,-795,0,1766379442,13251.009156549997,347.1857946300006,54126.128119680005 2025-12-22,04:57:24.000,356,11114044,-795,0,1766379443,13250.955266069992,347.2210402800047,54126.11414544 2025-12-22,04:57:25.000,356,11113967,-795,0,1766379444,13250.75991308,347.29153157999826,54125.90453184001 2025-12-22,04:57:26.000,356,11113953,-795,0,1766379445,13250.73970415,347.34087549000105,54126.009338640004 2025-12-22,04:57:27.000,356,11114014,-795,0,1766379446,13250.69254997999,347.3831702700045,54125.71587960001 2025-12-22,04:57:28.000,356,11113974,-795,0,1766379447,13250.645395809996,347.43251418,54125.841647760004 2025-12-22,04:57:29.000,356,11113994,-795,0,1766379448,13250.59824164,347.53825112999766,54126.10715832 2025-12-22,04:57:30.000,356,11114003,-795,0,1766379449,13250.57803271,347.5805459100011,54126.204978 2025-12-22,04:57:31.000,356,11114016,-795,0,1766379450,13250.57129639999,347.6298898200039,54126.28882344001 2025-12-22,04:57:32.000,356,11114024,-795,0,1766379451,13250.59824164,347.73562677000155,54126.37266888 2025-12-22,04:57:33.000,356,11113970,-795,0,1766379452,13250.55782378,347.71447938000347,54126.12113256001 2025-12-22,04:57:34.000,356,11114005,-795,0,1766379453,13250.55782378,347.7074302500041,54125.86959624 2025-12-22,04:57:35.000,356,11113994,-795,0,1766379454,13250.49719699,347.6228406900045,54125.79972504 2025-12-22,04:57:36.000,356,11114020,-795,0,1766379455,13250.53761485,347.60169329999917,54126.03728712 2025-12-22,04:57:37.000,356,11114021,-795,0,1766379456,13250.443306509995,347.5100546100002,54126.10715832 2025-12-22,04:57:38.000,356,11113963,-795,0,1766379457,13250.32878923999,347.48890722000215,54126.295810560005 2025-12-22,04:57:39.000,356,11113978,-795,0,1766379458,13250.200799349994,347.63693895000324,54126.35869464001 2025-12-22,04:57:40.000,356,11113926,-795,0,1766379459,13250.194063039999,347.7074302500041,54126.00235152001 2025-12-22,04:57:41.000,356,11113993,-795,0,1766379460,13250.160381489994,347.7426759000009,54125.911518960005 2025-12-22,04:57:42.000,356,11113984,-795,0,1766379461,13250.207535659989,347.7426759000009,54126.05126136001 2025-12-22,04:57:43.000,356,11113976,-795,0,1766379462,13250.180590419994,347.74972503000026,54126.177029520004 2025-12-22,04:57:44.000,356,11113938,-795,0,1766379463,13250.180590419994,347.71447938000347,54126.21196512 2025-12-22,04:57:45.000,356,11113990,-795,0,1766379464,13250.119963629993,347.73562677000155,54126.10017120001 2025-12-22,04:57:46.000,356,11113958,-795,0,1766379465,13250.140172559994,347.6651354700007,54126.08619696 2025-12-22,04:57:47.000,356,11113937,-795,0,1766379466,13250.106491009989,347.6157915599979,54125.90453184001 2025-12-22,04:57:48.000,356,11114019,-795,0,1766379467,13250.072809459998,347.6157915599979,54125.94645456 2025-12-22,04:57:49.000,356,11113981,-795,0,1766379468,13249.931346949998,347.60169329999917,54126.19100376001 2025-12-22,04:57:50.000,356,11113985,-795,0,1766379469,13249.830302299997,347.57349678000173,54126.009338640004 2025-12-22,04:57:51.000,356,11113923,-795,0,1766379470,13249.709048719997,347.5805459100011,54126.05824848 2025-12-22,04:57:52.000,356,11113928,-795,0,1766379471,13249.628212999996,347.57349678000173,54126.03728712 2025-12-22,04:57:53.000,356,11113961,-795,0,1766379472,13249.48001418,347.5312019999983,54125.65998264 2025-12-22,04:57:54.000,356,11113971,-795,0,1766379473,13249.39917846,347.4959563500015,54125.5412016 2025-12-22,04:57:55.000,356,11113978,-795,0,1766379474,13249.21729809,347.4536615699981,54125.49229176 2025-12-22,04:57:56.000,356,11113998,-795,0,1766379475,13249.203825469995,347.4466124399987,54125.77177656 2025-12-22,04:57:57.000,356,11113952,-795,0,1766379476,13249.14993498999,347.39021940000384,54125.77177656 2025-12-22,04:57:58.000,356,11113964,-795,0,1766379477,13249.001736169994,347.37612113999785,54125.61805992001 2025-12-22,04:57:59.000,356,11113970,-795,0,1766379478,13249.015208789999,347.3126789700036,54125.65299552 2025-12-22,04:58:00.000,356,11113992,-795,0,1766379479,13248.994999859999,347.2351385400034,54125.30363952001 2025-12-22,04:58:01.000,356,11113935,-795,0,1766379480,13248.914164139998,347.2069420199987,54125.18485848001 2025-12-22,04:58:02.000,356,11113976,-795,0,1766379481,13248.900691519993,347.21399114999804,54125.457356160005 2025-12-22,04:58:03.000,356,11113961,-795,0,1766379482,13248.934373069998,347.15759811000316,54125.52024024001 2025-12-22,04:58:04.000,356,11113959,-795,0,1766379483,13248.941109379994,347.14349985000445,54125.51325312 2025-12-22,04:58:05.000,356,11113970,-795,0,1766379484,13248.813119489998,347.101205070001,54125.25472968 2025-12-22,04:58:06.000,356,11113983,-795,0,1766379485,13248.880482589993,347.08005768000294,54125.04511608001 2025-12-22,04:58:07.000,356,11113940,-795,0,1766379486,13248.907427829989,347.00956638000207,54124.94030928 2025-12-22,04:58:08.000,356,11114018,-795,0,1766379487,13248.981527239994,347.00956638000207,54124.94729640001 2025-12-22,04:58:09.000,356,11113938,-795,0,1766379488,13248.994999859999,347.01661551000143,54125.21979408 2025-12-22,04:58:10.000,356,11113939,-795,0,1766379489,13249.001736169994,346.96727159999864,54125.15691 2025-12-22,04:58:11.000,356,11113952,-795,0,1766379490,13249.001736169994,346.9531733399999,54125.14992288 2025-12-22,04:58:12.000,356,11113938,-795,0,1766379491,13249.096044509999,346.9179276900031,54125.16389712001 2025-12-22,04:58:13.000,356,11113935,-795,0,1766379492,13249.10951712999,346.88268203999905,54124.80056688001 2025-12-22,04:58:14.000,356,11113963,-795,0,1766379493,13249.1566713,346.861534650001,54124.84947672001 2025-12-22,04:58:15.000,356,11113972,-795,0,1766379494,13249.12972605999,346.88268203999905,54124.835502480004 2025-12-22,04:58:16.000,356,11113949,-795,0,1766379495,13249.203825469995,346.8897311699984,54124.98921912 2025-12-22,04:58:17.000,356,11113943,-795,0,1766379496,13249.27792488,346.861534650001,54125.10800016 2025-12-22,04:58:18.000,356,11113959,-795,0,1766379497,13249.345287979995,346.8403872600029,54125.30363952001 2025-12-22,04:58:19.000,356,11113967,-795,0,1766379498,13249.426123699996,346.8544855200016,54125.24774256 2025-12-22,04:58:20.000,356,11113954,-795,0,1766379499,13249.48001418,346.8403872600029,54124.94729640001 2025-12-22,04:58:21.000,356,11113943,-795,0,1766379500,13249.45306893999,346.8544855200016,54124.91934792 2025-12-22,04:58:22.000,356,11113991,-795,0,1766379501,13249.426123699996,346.88268203999905,54124.89139944 2025-12-22,04:58:23.000,356,11113986,-795,0,1766379502,13249.574322519991,346.9038294300044,54125.18485848001 2025-12-22,04:58:24.000,356,11113954,-795,0,1766379503,13249.702312410001,346.94612421000056,54125.20581984 2025-12-22,04:58:25.000,356,11113949,-795,0,1766379504,13249.682103480001,346.96727159999864,54125.14293576001 2025-12-22,04:58:26.000,356,11113953,-795,0,1766379505,13249.823565990002,346.9390750800012,54124.94729640001 2025-12-22,04:58:27.000,356,11113976,-795,0,1766379506,13249.985237430003,346.8756329099997,54125.09402592001 2025-12-22,04:58:28.000,356,11113992,-795,0,1766379507,13250.059336839993,346.94612421000056,54125.06607744001 2025-12-22,04:58:29.000,356,11113983,-795,0,1766379508,13250.200799349994,346.9249768200025,54125.38049784001 2025-12-22,04:58:30.000,356,11113957,-795,0,1766379509,13250.254689829999,346.9249768200025,54125.30363952001 2025-12-22,04:58:31.000,356,11113901,-795,0,1766379510,13250.382679719994,346.93202595000184,54125.2966524 2025-12-22,04:58:32.000,356,11113945,-795,0,1766379511,13250.55782378,346.9249768200025,54125.31761376 2025-12-22,04:58:33.000,356,11113943,-795,0,1766379512,13250.67234104999,346.91087856000377,54125.11498728001 2025-12-22,04:58:34.000,356,11113956,-795,0,1766379513,13250.75991308,346.8544855200016,54125.12896152 2025-12-22,04:58:35.000,356,11113926,-795,0,1766379514,13250.867694039996,346.8756329099997,54125.24774256 2025-12-22,04:58:36.000,356,11113897,-795,0,1766379515,13250.982211310002,346.8192398700048,54125.53421448 2025-12-22,04:58:37.000,356,11113933,-795,0,1766379516,13251.143882750002,346.7910433500001,54125.63203416 2025-12-22,04:58:38.000,356,11113934,-795,0,1766379517,13251.278608949993,346.8121907399982,54125.56915008001 2025-12-22,04:58:39.000,356,11113888,-795,0,1766379518,13251.413335149999,346.79809247999947,54125.46434328 2025-12-22,04:58:40.000,356,11113991,-795,0,1766379519,13251.514379799999,346.9249768200025,54125.359536480006 2025-12-22,04:58:41.000,356,11113945,-795,0,1766379520,13251.46722562999,347.1223524599991,54125.25472968 2025-12-22,04:58:42.000,356,11113908,-795,0,1766379521,13251.305554189988,347.27743331999955,54125.70190536 2025-12-22,04:58:43.000,356,11113969,-795,0,1766379522,13251.123673820002,347.29153157999826,54125.98139016001 2025-12-22,04:58:44.000,356,11113901,-795,0,1766379523,13250.948529759997,347.15759811000316,54125.98837728 2025-12-22,04:58:45.000,356,11113931,-795,0,1766379524,13250.847485109996,347.01661551000143,54125.76478944001 2025-12-22,04:58:46.000,356,11113915,-795,0,1766379525,13250.860957730001,346.8897311699984,54125.70889248 2025-12-22,04:58:47.000,356,11113888,-795,0,1766379526,13250.894639279992,346.78399422000075,54125.76478944001 2025-12-22,04:58:48.000,356,11113935,-795,0,1766379527,13250.982211310002,346.73465030999796,54126.079209840005 2025-12-22,04:58:49.000,356,11113958,-795,0,1766379528,13250.995683929992,346.7276011799986,54126.37266888 2025-12-22,04:58:50.000,356,11113883,-795,0,1766379529,13250.995683929992,346.69940466000116,54126.33074616 2025-12-22,04:58:51.000,356,11113943,-795,0,1766379530,13250.975474999992,346.6923555300018,54126.43555296001 2025-12-22,04:58:52.000,356,11113932,-795,0,1766379531,13251.029365479997,346.66415901000437,54126.680102160004 2025-12-22,04:58:53.000,356,11113943,-795,0,1766379532,13251.015892859992,346.5795694500048,54126.4495272 2025-12-22,04:58:54.000,356,11113900,-795,0,1766379533,13251.036101789992,346.6077659700022,54126.463501440005 2025-12-22,04:58:55.000,356,11113962,-795,0,1766379534,13250.908111899997,346.6289133600003,54126.680102160004 2025-12-22,04:58:56.000,356,11113950,-795,0,1766379535,13250.982211310002,346.6500607499984,54126.75696048 2025-12-22,04:58:57.000,356,11113937,-795,0,1766379536,13250.914848209992,346.7064537900005,54126.82683168 2025-12-22,04:58:58.000,356,11113943,-795,0,1766379537,13250.975474999992,346.69940466000116,54127.05041952 2025-12-22,04:58:59.000,356,11113970,-795,0,1766379538,13250.962002380002,346.6923555300018,54126.88971576001 2025-12-22,04:59:00.000,356,11113950,-795,0,1766379539,13250.935057139992,346.6712081400037,54126.8338188 2025-12-22,04:59:01.000,356,11113914,-795,0,1766379540,13250.867694039996,346.7416994400046,54126.77792184 2025-12-22,04:59:02.000,356,11113890,-795,0,1766379541,13250.860957730001,346.8121907399982,54127.26702024 2025-12-22,04:59:03.000,356,11113959,-795,0,1766379542,13250.854221419992,346.84743639000226,54127.28099448 2025-12-22,04:59:04.000,356,11113967,-795,0,1766379543,13250.854221419992,346.86858378000034,54127.33689144 2025-12-22,04:59:05.000,356,11113941,-795,0,1766379544,13250.780122010001,346.861534650001,54127.301955840005 2025-12-22,04:59:06.000,356,11113913,-795,0,1766379545,13250.780122010001,346.84743639000226,54127.09234224 2025-12-22,04:59:07.000,356,11113896,-795,0,1766379546,13250.807067249996,346.8756329099997,54127.28099448 2025-12-22,04:59:08.000,356,11113886,-795,0,1766379547,13250.786858319996,346.88268203999905,54127.55349216 2025-12-22,04:59:09.000,356,11113905,-795,0,1766379548,13250.73970415,346.8897311699984,54127.62336336 2025-12-22,04:59:10.000,356,11113919,-795,0,1766379549,13250.712758909991,346.88268203999905,54127.47663384 2025-12-22,04:59:11.000,356,11113889,-795,0,1766379550,13250.69928629,346.88268203999905,54127.61637624 2025-12-22,04:59:12.000,356,11113899,-795,0,1766379551,13250.73970415,346.8403872600029,54127.4975952 2025-12-22,04:59:13.000,356,11113913,-795,0,1766379552,13250.65213211999,346.74874857000395,54127.39278840001 2025-12-22,04:59:14.000,356,11113917,-795,0,1766379553,13250.69254997999,346.7557977000033,54127.350865680004 2025-12-22,04:59:15.000,356,11113889,-795,0,1766379554,13250.604977949995,346.7135029199999,54127.60938912001 2025-12-22,04:59:16.000,356,11113909,-795,0,1766379555,13250.65213211999,346.7135029199999,54127.74913152001 2025-12-22,04:59:17.000,356,11113928,-795,0,1766379556,13250.63192318999,346.6923555300018,54127.91682240001 2025-12-22,04:59:18.000,356,11113878,-795,0,1766379557,13250.59824164,346.6923555300018,54127.951758 2025-12-22,04:59:19.000,356,11113907,-795,0,1766379558,13250.55782378,346.66415901000437,54127.64432472 2025-12-22,04:59:20.000,356,11113926,-795,0,1766379559,13250.49046067999,346.6782572700031,54127.62336336 2025-12-22,04:59:21.000,356,11113934,-795,0,1766379560,13250.41636127,346.7064537900005,54127.79804136001 2025-12-22,04:59:22.000,356,11113905,-795,0,1766379561,13250.4365702,346.76989596000203,54128.126436 2025-12-22,04:59:23.000,356,11113904,-795,0,1766379562,13250.221008279994,346.8262890000042,54128.07752616 2025-12-22,04:59:24.000,356,11113865,-795,0,1766379563,13250.35573448,346.76989596000203,54128.1963072 2025-12-22,04:59:25.000,356,11113942,-795,0,1766379564,13250.160381489994,346.76989596000203,54127.84695120001 2025-12-22,04:59:26.000,356,11113948,-795,0,1766379565,13250.140172559994,346.8262890000042,54127.79804136001 2025-12-22,04:59:27.000,356,11113930,-795,0,1766379566,13250.086282079988,346.8544855200016,54127.874899680006 2025-12-22,04:59:28.000,356,11113937,-795,0,1766379567,13250.052600529998,346.93202595000184,54128.28015264001 2025-12-22,04:59:29.000,356,11113894,-795,0,1766379568,13249.971764809998,346.96727159999864,54128.30111400001 2025-12-22,04:59:30.000,356,11113922,-795,0,1766379569,13249.931346949998,347.0025172500027,54128.2661784 2025-12-22,04:59:31.000,356,11113920,-795,0,1766379570,13249.924610640002,347.01661551000143,54128.23124280001 2025-12-22,04:59:32.000,356,11113889,-795,0,1766379571,13249.944819570002,347.00956638000207,54128.03560344001 2025-12-22,04:59:33.000,356,11113914,-795,0,1766379572,13249.837038609992,347.09415594000166,54128.021629200004 2025-12-22,04:59:34.000,356,11113939,-795,0,1766379573,13249.803357060002,347.1364507199978,54128.07053904 2025-12-22,04:59:35.000,356,11113955,-795,0,1766379574,13249.756202889992,347.2069420199987,54128.25220416001 2025-12-22,04:59:36.000,356,11113900,-795,0,1766379575,13249.709048719997,347.2351385400034,54128.2661784 2025-12-22,04:59:37.000,356,11113925,-795,0,1766379576,13249.655158239992,347.2844824499989,54128.3360496 2025-12-22,04:59:38.000,356,11113928,-795,0,1766379577,13249.762939200002,347.27743331999955,54128.45483064 2025-12-22,04:59:39.000,356,11113941,-795,0,1766379578,13249.756202889992,347.2633350600008,54128.1963072 2025-12-22,04:59:40.000,356,11113903,-795,0,1766379579,13249.783148130002,347.319728100003,54128.25220416001 2025-12-22,04:59:41.000,356,11113860,-795,0,1766379580,13249.762939200002,347.29153157999826,54128.32207536001 2025-12-22,04:59:42.000,356,11113896,-795,0,1766379581,13249.823565990002,347.2844824499989,54128.39194656 2025-12-22,04:59:43.000,356,11113911,-795,0,1766379582,13249.890929089997,347.22808941000403,54128.4059208 2025-12-22,04:59:44.000,356,11113896,-755,0,1766379583,13249.998710049993,347.15759811000316,54128.44784352001 2025-12-22,04:59:45.000,356,11113892,-795,0,1766379584,13250.018918979993,347.0871068100023,54128.16137160001 2025-12-22,04:59:46.000,356,11113914,-795,0,1766379585,13250.194063039999,347.00956638000207,54128.140410240005 2025-12-22,04:59:47.000,356,11113870,-795,0,1766379586,13250.342261859994,346.88268203999905,54128.32207536001 2025-12-22,04:59:48.000,356,11113881,-795,0,1766379587,13250.45677913,346.8756329099997,54128.5805988 2025-12-22,04:59:49.000,356,11113885,-795,0,1766379588,13250.53761485,346.7064537900005,54128.5805988 2025-12-22,04:59:50.000,356,11113912,-795,0,1766379589,13250.61171425999,346.65710987999773,54128.38495944 2025-12-22,04:59:51.000,356,11113856,-795,0,1766379590,13250.685813669996,346.5795694500048,54128.48976624001 2025-12-22,04:59:52.000,356,11113914,-795,0,1766379591,13250.766649389996,346.47383249999984,54128.13342312001 2025-12-22,04:59:53.000,356,11113888,-795,0,1766379592,13250.780122010001,346.4174394599977,54128.23124280001 2025-12-22,04:59:54.000,356,11113947,-795,0,1766379593,13250.827276179996,346.403341199999,54128.259191280005 2025-12-22,04:59:55.000,356,11113926,-795,0,1766379594,13250.800330940001,346.33989903000474,54128.49675336001 2025-12-22,04:59:56.000,356,11113890,-795,0,1766379595,13250.834012489991,346.31170251000003,54128.55265032 2025-12-22,04:59:57.000,356,11113888,-795,0,1766379596,13250.827276179996,346.2835059900026,54128.594573040005 2025-12-22,04:59:58.000,356,11113946,-795,0,1766379597,13250.732967839991,346.2835059900026,54128.524701840004 2025-12-22,04:59:59.000,356,11113921,-795,0,1766379598,13250.706022599996,346.2130146900017,54128.2661784 2025-12-22,05:00:00.000,356,11113846,-795,0,1766379599,13250.59150532999,346.2200638200011,54128.1963072 2025-12-22,05:00:01.000,356,11113886,-795,0,1766379600,13250.503933299995,346.22711295000045,54128.475792000005 2025-12-22,05:00:02.000,356,11113874,-795,0,1766379601,13250.45004281999,346.2200638200011,54128.594573040005 2025-12-22,05:00:03.000,356,11113888,-795,0,1766379602,13250.36920709999,346.19186730000365,54128.67143136 2025-12-22,05:00:04.000,356,11113866,-795,0,1766379603,13250.322052929994,346.1848181700043,54128.57361168 2025-12-22,05:00:05.000,356,11113840,-795,0,1766379604,13250.079545769993,346.1354742600015,54127.874899680006 2025-12-22,05:00:06.000,356,11113909,-795,0,1766379605,13250.005446359988,346.1566216499996,54128.021629200004 2025-12-22,05:00:07.000,356,11113864,-795,0,1766379606,13249.890929089997,346.20596556000237,54128.07053904 2025-12-22,05:00:08.000,356,11113860,-795,0,1766379607,13249.830302299997,346.2130146900017,54128.475792000005 2025-12-22,05:00:09.000,356,11113895,-795,0,1766379608,13249.749466579997,346.2341620799998,54128.45483064 2025-12-22,05:00:10.000,356,11113901,-795,0,1766379609,13249.655158239992,346.2341620799998,54128.29412688 2025-12-22,05:00:11.000,356,11113873,-795,0,1766379610,13249.628212999996,346.2130146900017,54128.28015264001 2025-12-22,05:00:12.000,356,11113837,-795,0,1766379611,13249.594531449991,346.24121120999916,54128.14739736 2025-12-22,05:00:13.000,356,11113855,-795,0,1766379612,13249.547377279996,346.2623586000045,54128.02861632 2025-12-22,05:00:14.000,356,11113879,-795,0,1766379613,13249.641685620001,346.2835059900026,54128.357010960004 2025-12-22,05:00:15.000,356,11113885,-795,0,1766379614,13249.527168349996,346.2694077300039,54128.23124280001 2025-12-22,05:00:16.000,356,11113900,-795,0,1766379615,13249.547377279996,346.2623586000045,54128.210281440006 2025-12-22,05:00:17.000,356,11113913,-795,0,1766379616,13249.594531449991,346.2623586000045,54128.1963072 2025-12-22,05:00:18.000,356,11113876,-795,0,1766379617,13249.742730270002,346.2482603399985,54128.11246176001 2025-12-22,05:00:19.000,356,11113895,-795,0,1766379618,13249.803357060002,346.2130146900017,54128.06355192001 2025-12-22,05:00:20.000,356,11113847,-795,0,1766379619,13249.877456469992,346.1848181700043,54128.01464208001 2025-12-22,05:00:21.000,356,11113854,-795,0,1766379620,13249.877456469992,346.1566216499996,54128.21726856 2025-12-22,05:00:22.000,356,11113871,-795,0,1766379621,13250.005446359988,346.12842513000214,54128.21726856 2025-12-22,05:00:23.000,356,11113828,-795,0,1766379622,13250.119963629993,346.10727774000406,54128.15438448001 2025-12-22,05:00:24.000,356,11113904,-795,0,1766379623,13250.140172559994,346.1213760000028,54128.042590560006 2025-12-22,05:00:25.000,356,11113838,-795,0,1766379624,13250.28837137999,346.0085899199985,54127.82598984001 2025-12-22,05:00:26.000,356,11113889,-795,0,1766379625,13250.45677913,346.0015407899991,54127.88887392 2025-12-22,05:00:27.000,356,11113821,-795,0,1766379626,13250.55782378,346.0085899199985,54128.24521704 2025-12-22,05:00:28.000,356,11113856,-795,0,1766379627,13250.6386595,346.04383557000256,54128.34303672 2025-12-22,05:00:29.000,356,11113848,-795,0,1766379628,13250.69928629,346.0226881800045,54128.23124280001 2025-12-22,05:00:30.000,356,11113902,-795,0,1766379629,13250.69254997999,346.06498296000063,54128.042590560006 2025-12-22,05:00:31.000,356,11113862,-795,0,1766379630,13250.773385699991,346.0226881800045,54127.95874512 2025-12-22,05:00:32.000,356,11113869,-795,0,1766379631,13250.908111899997,346.0579338300013,54127.90983528 2025-12-22,05:00:33.000,356,11113832,-795,0,1766379632,13250.941793450002,346.0508847000019,54127.98669360001 2025-12-22,05:00:34.000,356,11113905,-795,0,1766379633,13250.968738689997,346.1143268700034,54128.23124280001 2025-12-22,05:00:35.000,356,11113838,-795,0,1766379634,13250.968738689997,346.1213760000028,54128.03560344001 2025-12-22,05:00:36.000,356,11113851,-795,0,1766379635,13251.069783339997,346.1143268700034,54128.25220416001 2025-12-22,05:00:37.000,356,11113833,-795,0,1766379636,13251.096728579992,346.16367077999894,54128.357010960004 2025-12-22,05:00:38.000,356,11113867,-795,0,1766379637,13251.096728579992,346.1566216499996,54127.93079664 2025-12-22,05:00:39.000,356,11113827,-795,0,1766379638,13251.184300610003,346.16367077999894,54128.021629200004 2025-12-22,05:00:40.000,356,11113871,-795,0,1766379639,13251.197773229993,346.19186730000365,54128.16137160001 2025-12-22,05:00:41.000,356,11113844,-795,0,1766379640,13251.244927399988,346.20596556000237,54128.30111400001 2025-12-22,05:00:42.000,356,11113843,-795,0,1766379641,13251.292081569998,346.2341620799998,54128.39893368001 2025-12-22,05:00:43.000,356,11113869,-795,0,1766379642,13251.345972049989,346.2623586000045,54128.55963744 2025-12-22,05:00:44.000,356,11113873,-795,0,1766379643,13251.359444669994,346.2623586000045,54128.41989504001 2025-12-22,05:00:45.000,356,11113805,-795,0,1766379644,13251.258400019993,346.3046533800007,54127.97970648 2025-12-22,05:00:46.000,356,11113825,-795,0,1766379645,13251.332499429998,346.3046533800007,54128.140410240005 2025-12-22,05:00:47.000,356,11113849,-795,0,1766379646,13251.325763119989,346.3680955500022,54128.4408564 2025-12-22,05:00:48.000,356,11113862,-795,0,1766379647,13251.352708359998,346.3469481600041,54128.60854728 2025-12-22,05:00:49.000,356,11113803,-795,0,1766379648,13251.312290499998,346.38924294000026,54128.65745712001 2025-12-22,05:00:50.000,356,11113859,-795,0,1766379649,13251.319026809993,346.4315377200037,54128.63649576001 2025-12-22,05:00:51.000,356,11113884,-795,0,1766379650,13251.345972049989,346.4456359800024,54128.357010960004 2025-12-22,05:00:52.000,356,11113837,-795,0,1766379651,13251.406598839989,346.4949798899979,54128.44784352001 2025-12-22,05:00:53.000,356,11113870,-795,0,1766379652,13251.372917289998,346.530225540002,54128.50374048 2025-12-22,05:00:54.000,356,11113842,-795,0,1766379653,13251.305554189988,346.5936677100035,54128.524701840004 2025-12-22,05:00:55.000,356,11113836,-795,0,1766379654,13251.345972049989,346.60071684000286,54128.65745712001 2025-12-22,05:00:56.000,356,11113841,-795,0,1766379655,13251.453753009999,346.6712081400037,54128.825147999996 2025-12-22,05:00:57.000,356,11113819,-795,0,1766379656,13251.480698249994,346.69940466000116,54128.881044960006 2025-12-22,05:00:58.000,356,11113876,-795,0,1766379657,13251.581742899994,346.7416994400046,54128.67841848 2025-12-22,05:00:59.000,356,11113826,-795,0,1766379658,13251.642369689995,346.7769450900014,54128.7902124 2025-12-22,05:01:00.000,356,11113822,-795,0,1766379659,13251.702996479995,346.83333813000354,54129.01380024 2025-12-22,05:01:01.000,356,11113840,-795,0,1766379660,13251.69626017,346.861534650001,54129.01380024 2025-12-22,05:01:02.000,356,11113836,-795,0,1766379661,13251.75688696,346.9179276900031,54129.13956840001 2025-12-22,05:01:03.000,356,11113809,-795,0,1766379662,13251.81751375,346.9179276900031,54129.13956840001 2025-12-22,05:01:04.000,356,11113839,-795,0,1766379663,13251.89161315999,346.86858378000034,54128.992838879996 2025-12-22,05:01:05.000,356,11113834,-795,0,1766379664,13251.81077743999,346.9038294300044,54128.90899344 2025-12-22,05:01:06.000,356,11113876,-795,0,1766379665,13251.87814054,346.9390750800012,54129.04174872001 2025-12-22,05:01:07.000,356,11113891,-795,0,1766379666,13251.93876733,346.98136986000463,54129.47495016001 2025-12-22,05:01:08.000,356,11113864,-795,0,1766379667,13251.81751375,346.99546812000335,54129.57276984001 2025-12-22,05:01:09.000,356,11113777,-795,0,1766379668,13251.743414339995,347.03071377000015,54129.4190532 2025-12-22,05:01:10.000,356,11113811,-795,0,1766379669,13251.73667803,347.0659594200042,54129.50988576 2025-12-22,05:01:11.000,356,11113840,-795,0,1766379670,13251.62889706999,347.0730085500036,54129.25136232 2025-12-22,05:01:12.000,356,11113854,-795,0,1766379671,13251.48743455999,347.09415594000166,54129.2443752 2025-12-22,05:01:13.000,356,11113852,-795,0,1766379672,13251.453753009999,347.1716963700019,54129.46097592 2025-12-22,05:01:14.000,356,11113843,-795,0,1766379673,13251.319026809993,347.21399114999804,54129.67058952001 2025-12-22,05:01:15.000,356,11113822,-795,0,1766379674,13251.116937509993,347.2703841900002,54129.64264104001 2025-12-22,05:01:16.000,356,11113849,-795,0,1766379675,13251.096728579992,347.30562984000426,54129.63565392 2025-12-22,05:01:17.000,356,11113822,-795,0,1766379676,13251.036101789992,347.3479246200004,54129.54482136001 2025-12-22,05:01:18.000,356,11113819,-795,0,1766379677,13250.908111899997,347.3972685300032,54129.35616912001 2025-12-22,05:01:19.000,356,11113818,-795,0,1766379678,13250.847485109996,347.43251418,54129.35616912001 2025-12-22,05:01:20.000,356,11113844,-795,0,1766379679,13250.706022599996,347.5100546100002,54129.61469256 2025-12-22,05:01:21.000,356,11113840,-795,0,1766379680,13250.604977949995,347.58759504000045,54129.61469256 2025-12-22,05:01:22.000,356,11113845,-795,0,1766379681,13250.625186879995,347.65103721000196,54129.663602399996 2025-12-22,05:01:23.000,356,11113846,-795,0,1766379682,13250.65213211999,347.7285776400022,54129.74744784 2025-12-22,05:01:24.000,356,11113830,-795,0,1766379683,13250.503933299995,347.7567741599996,54129.32123352 2025-12-22,05:01:26.000,356,11113808,-795,0,1766379685,13250.382679719994,347.9048058900007,54129.027774480004 2025-12-22,05:01:27.000,356,11113877,-795,0,1766379686,13250.51740592,348.0246411000044,54129.67058952001 2025-12-22,05:01:28.000,356,11113832,-795,0,1766379687,13250.564560089995,348.08103413999925,54129.77539632 2025-12-22,05:01:29.000,356,11113841,-795,0,1766379688,13250.544351159995,348.1162797900033,54129.79635768 2025-12-22,05:01:30.000,356,11113828,-795,0,1766379689,13250.57129639999,348.2008693500029,54129.8033448 2025-12-22,05:01:31.000,356,11113834,-795,0,1766379690,13250.57129639999,348.1797219600048,54129.51687288 2025-12-22,05:01:32.000,356,11113873,-795,0,1766379691,13250.584769019995,348.22906587000034,54129.58674408 2025-12-22,05:01:33.000,356,11113809,-795,0,1766379692,13250.55782378,348.27840978000313,54129.89417736 2025-12-22,05:01:34.000,356,11113805,-795,0,1766379693,13250.503933299995,348.2854589100025,54129.90815160001 2025-12-22,05:01:35.000,356,11113813,-795,0,1766379694,13250.41636127,348.30660630000057,54129.768409200005 2025-12-22,05:01:36.000,356,11113834,-795,0,1766379695,13250.39615234,348.3207045599993,54129.8033448 2025-12-22,05:01:37.000,356,11113808,-795,0,1766379696,13250.39615234,348.29250804000185,54129.6286668 2025-12-22,05:01:38.000,356,11113835,-795,0,1766379697,13250.42983388999,348.334802819998,54129.81033192001 2025-12-22,05:01:39.000,356,11113848,-795,0,1766379698,13250.37594341,348.3629993400027,54129.74744784 2025-12-22,05:01:40.000,356,11113833,-795,0,1766379699,13250.274898759999,348.3982449899995,54130.07584248001 2025-12-22,05:01:41.000,356,11113811,-795,0,1766379700,13250.194063039999,348.39119586000015,54130.00597128001 2025-12-22,05:01:42.000,356,11113825,-795,0,1766379701,13250.079545769993,348.41939238000487,54129.9430872 2025-12-22,05:01:43.000,356,11113807,-795,0,1766379702,13249.958292189993,348.44053977000294,54129.88020312001 2025-12-22,05:01:44.000,356,11113808,-795,0,1766379703,13249.904401710002,348.44053977000294,54129.64264104001 2025-12-22,05:01:45.000,356,11113831,-795,0,1766379704,13249.783148130002,348.4687362900004,54129.67757664 2025-12-22,05:01:46.000,356,11113848,-795,0,1766379705,13249.581058830001,348.40529411999887,54129.39110472 2025-12-22,05:01:47.000,356,11113832,-795,0,1766379706,13249.668630859996,348.44053977000294,54129.936100080005 2025-12-22,05:01:48.000,356,11113847,-795,0,1766379707,13249.634949309991,348.4334906400036,54130.00597128001 2025-12-22,05:01:49.000,356,11113823,-795,0,1766379708,13249.486750489996,348.41234324999823,54129.95706144001 2025-12-22,05:01:50.000,356,11113830,-795,0,1766379709,13249.39917846,348.4334906400036,54129.59373120001 2025-12-22,05:01:51.000,356,11113831,-795,0,1766379710,13249.385705839995,348.461687160001,54129.45398880001 2025-12-22,05:01:52.000,356,11113822,-795,0,1766379711,13249.345287979995,348.4687362900004,54129.530847120004 2025-12-22,05:01:53.000,356,11113851,-795,0,1766379712,13249.345287979995,348.4828345499991,54129.817319040005 2025-12-22,05:01:54.000,356,11113824,-795,0,1766379713,13249.325079049995,348.4687362900004,54129.81033192001 2025-12-22,05:01:55.000,356,11113809,-795,0,1766379714,13249.37223321999,348.51808020000317,54129.85225464 2025-12-22,05:01:57.000,356,11113767,-795,0,1766379716,13249.31160642999,348.5956206300034,54129.349182 2025-12-22,05:01:58.000,356,11113784,-795,0,1766379717,13249.25771595,348.6167680200015,54129.314246400005 2025-12-22,05:01:59.000,356,11113788,-795,0,1766379718,13249.264452259995,348.70135758000106,54129.33520776001 2025-12-22,05:02:00.000,356,11113849,-795,0,1766379719,13249.203825469995,348.8141436599981,54129.56578272 2025-12-22,05:02:01.000,356,11113797,-795,0,1766379720,13249.203825469995,348.83529105000343,54129.45398880001 2025-12-22,05:02:02.000,356,11113810,-795,0,1766379721,13249.27792488,348.87053670000023,54129.54482136001 2025-12-22,05:02:03.000,356,11113793,-795,0,1766379722,13249.25771595,348.93397887000174,54129.54482136001 2025-12-22,05:02:04.000,356,11113853,-795,0,1766379723,13249.284661189995,348.9762736499979,54129.37014336 2025-12-22,05:02:05.000,356,11113762,-795,0,1766379724,13249.264452259995,349.0679123400041,54129.11161992 2025-12-22,05:02:06.000,356,11113771,-795,0,1766379725,13249.27792488,349.1736492900018,54129.52386000001 2025-12-22,05:02:08.000,356,11113759,-795,0,1766379727,13249.45306893999,349.24414059000264,54129.57276984001 2025-12-22,05:02:09.000,356,11113787,-795,0,1766379728,13249.50022311,349.2723371100001,54129.68456376 2025-12-22,05:02:10.000,356,11113819,-795,0,1766379729,13249.5608499,349.3357792800016,54129.328220639996 2025-12-22,05:02:11.000,356,11113816,-795,0,1766379730,13249.608004069996,349.3498775400003,54129.20245248 2025-12-22,05:02:12.000,356,11113816,-795,0,1766379731,13249.762939200002,349.37807405999774,54129.46796304 2025-12-22,05:02:13.000,356,11113831,-795,0,1766379732,13249.857247539992,349.42741797000053,54129.831293279996 2025-12-22,05:02:14.000,356,11113823,-795,0,1766379733,13249.911138019997,349.4838110100027,54129.77539632 2025-12-22,05:02:15.000,356,11113833,-795,0,1766379734,13250.005446359988,349.46971275000396,54129.72648648 2025-12-22,05:02:16.000,356,11113817,-795,0,1766379735,13250.066073149988,349.4485653599986,54129.63565392 2025-12-22,05:02:17.000,356,11113829,-795,0,1766379736,13250.241217209994,349.46971275000396,54129.67058952001 2025-12-22,05:02:19.000,356,11113781,-795,0,1766379738,13250.463515439995,349.4133197100018,54130.04090688 2025-12-22,05:02:20.000,356,11113798,-795,0,1766379739,13250.483724369995,349.4344670999999,54130.13872656 2025-12-22,05:02:21.000,356,11113787,-795,0,1766379740,13250.584769019995,349.3710249299984,54130.06885536 2025-12-22,05:02:22.000,356,11113803,-795,0,1766379741,13250.59150532999,349.3710249299984,54130.103790960005 2025-12-22,05:02:23.000,356,11113801,-795,0,1766379742,13250.564560089995,349.35692666999967,54129.92212584 2025-12-22,05:02:24.000,356,11113863,-795,0,1766379743,13250.59824164,349.34282841000095,54129.76142208001 2025-12-22,05:02:25.000,356,11113833,-795,0,1766379744,13250.61845057,349.27938623999944,54129.90815160001 2025-12-22,05:02:26.000,356,11113791,-795,0,1766379745,13250.51066960999,349.3357792800016,54130.390262880006 2025-12-22,05:02:27.000,356,11113817,-795,0,1766379746,13250.47698806,349.22299320000457,54129.92212584 2025-12-22,05:02:28.000,356,11113819,-795,0,1766379747,13250.49046067999,349.2652879800007,54130.201610640004 2025-12-22,05:02:30.000,356,11113769,-795,0,1766379749,13250.36920709999,349.21594406999793,54129.82430616 2025-12-22,05:02:31.000,356,11113813,-795,0,1766379750,13250.254689829999,349.2300423300039,54129.60770544 2025-12-22,05:02:32.000,356,11113793,-795,0,1766379751,13250.221008279994,349.22299320000457,54129.95706144001 2025-12-22,05:02:33.000,356,11113836,-715,0,1766379752,13250.113227319998,349.22299320000457,54129.97103568 2025-12-22,05:02:34.000,356,11113822,-795,0,1766379753,13250.045864219988,349.22299320000457,54129.998984159996 2025-12-22,05:02:35.000,356,11113810,-795,0,1766379754,13250.052600529998,349.2300423300039,54130.13872656 2025-12-22,05:02:36.000,356,11113842,-795,0,1766379755,13249.971764809998,349.21594406999793,54130.04090688 2025-12-22,05:02:37.000,356,11113767,-795,0,1766379756,13249.897665399993,349.1736492900018,54129.63565392 2025-12-22,05:02:38.000,356,11113789,-795,0,1766379757,13249.789884439997,349.14545277000434,54129.363156240004 2025-12-22,05:02:39.000,356,11113796,-795,0,1766379758,13249.769675509997,349.1384036399977,54129.7334736 2025-12-22,05:02:41.000,356,11113787,-795,0,1766379760,13249.742730270002,349.1384036399977,54129.63565392 2025-12-22,05:02:42.000,356,11113799,-795,0,1766379761,13249.722521340002,349.13135450999835,54129.74744784 2025-12-22,05:02:43.000,356,11113785,-795,0,1766379762,13249.709048719997,349.0679123400041,54129.40507896001 2025-12-22,05:02:44.000,356,11113786,-795,0,1766379763,13249.688839789997,349.01151930000196,54129.33520776001 2025-12-22,05:02:45.000,356,11113750,-795,0,1766379764,13249.641685620001,348.9833227800045,54129.13258128 2025-12-22,05:02:46.000,356,11113781,-795,0,1766379765,13249.628212999996,349.0256175600007,54129.4889244 2025-12-22,05:02:47.000,356,11113790,-795,0,1766379766,13249.608004069996,348.9762736499979,54129.433027440005 2025-12-22,05:02:48.000,356,11113752,-795,0,1766379767,13249.608004069996,348.94807713000046,54129.39110472 2025-12-22,05:02:49.000,356,11113782,-795,0,1766379768,13249.547377279996,348.9410280000011,54129.314246400005 2025-12-22,05:02:50.000,356,11113771,-795,0,1766379769,13249.527168349996,348.8916840899983,54128.97187752001 2025-12-22,05:02:51.000,356,11113737,-795,0,1766379770,13249.493486799991,348.9269297400024,54128.90899344 2025-12-22,05:02:52.000,356,11113779,-795,0,1766379771,13249.533904659991,348.9269297400024,54129.20943960001 2025-12-22,05:02:53.000,356,11113779,-795,0,1766379772,13249.533904659991,348.89873321999767,54129.328220639996 2025-12-22,05:02:54.000,356,11113806,-795,0,1766379773,13249.5608499,348.89873321999767,54129.23040096 2025-12-22,05:02:55.000,356,11113799,-795,0,1766379774,13249.601267760001,348.8423401800028,54129.30725928001 2025-12-22,05:02:56.000,356,11113804,-795,0,1766379775,13249.567586209996,348.8564384400015,54128.87405784001 2025-12-22,05:02:57.000,356,11113806,-795,0,1766379776,13249.608004069996,348.8423401800028,54128.7902124 2025-12-22,05:02:58.000,356,11113801,-795,0,1766379777,13249.722521340002,348.8564384400015,54129.11161992 2025-12-22,05:02:59.000,356,11113800,-795,0,1766379778,13249.776411819992,348.88463495999895,54129.41206608 2025-12-22,05:03:00.000,356,11113778,-795,0,1766379779,13249.810093369997,348.88463495999895,54129.30725928001 2025-12-22,05:03:01.000,356,11113762,-795,0,1766379780,13249.823565990002,348.9410280000011,54129.097645680005 2025-12-22,05:03:02.000,356,11113746,-795,0,1766379781,13249.870720159997,348.9551262599998,54129.16751688001 2025-12-22,05:03:03.000,356,11113739,-795,0,1766379782,13249.904401710002,348.9269297400024,54128.811173760005 2025-12-22,05:03:04.000,356,11113798,-795,0,1766379783,13249.978501119993,349.0044701700026,54128.8950192 2025-12-22,05:03:05.000,356,11113748,-795,0,1766379784,13250.018918979993,349.01151930000196,54129.09065856001 2025-12-22,05:03:06.000,356,11113800,-795,0,1766379785,13249.971764809998,349.06086321000475,54129.16751688001 2025-12-22,05:03:07.000,356,11113751,-795,0,1766379786,13250.018918979993,349.0679123400041,54129.11860704001 2025-12-22,05:03:08.000,356,11113764,-795,0,1766379787,13250.032391599998,349.124305379999,54129.265336560005 2025-12-22,05:03:09.000,356,11113778,-795,0,1766379788,13250.039127909993,349.124305379999,54129.04174872001 2025-12-22,05:03:10.000,356,11113837,-795,0,1766379789,13250.052600529998,349.1172562499996,54128.81816088 2025-12-22,05:03:11.000,356,11113804,-795,0,1766379790,13249.944819570002,349.19479667999985,54128.68540560001 2025-12-22,05:03:12.000,356,11113775,-795,0,1766379791,13249.985237430003,349.21594406999793,54128.94392904 2025-12-22,05:03:13.000,356,11113751,-795,0,1766379792,13250.005446359988,349.21594406999793,54128.94392904 2025-12-22,05:03:14.000,356,11113744,-795,0,1766379793,13250.059336839993,349.18069842000114,54129.06271008 2025-12-22,05:03:15.000,356,11113738,-795,0,1766379794,13250.086282079988,349.1666001600024,54128.9648904 2025-12-22,05:03:16.000,356,11113763,-795,0,1766379795,13250.086282079988,349.1525019000037,54128.60156016 2025-12-22,05:03:17.000,356,11113727,-795,0,1766379796,13250.133436249998,349.09610886000155,54128.4408564 2025-12-22,05:03:18.000,356,11113759,-795,0,1766379797,13250.194063039999,349.1172562499996,54128.5805988 2025-12-22,05:03:19.000,356,11113732,-795,0,1766379798,13250.281635069994,349.1031579900009,54128.77623816 2025-12-22,05:03:20.000,356,11113784,-795,0,1766379799,13250.322052929994,349.08201060000283,54128.60854728 2025-12-22,05:03:21.000,356,11113777,-795,0,1766379800,13250.37594341,349.06086321000475,54128.60156016 2025-12-22,05:03:22.000,356,11113790,-795,0,1766379801,13250.483724369995,349.0679123400041,54128.5805988 2025-12-22,05:03:23.000,356,11113744,-795,0,1766379802,13250.57803271,348.9833227800045,54128.4059208 2025-12-22,05:03:24.000,356,11113742,-795,0,1766379803,13250.685813669996,348.99742104000325,54128.426882160005 2025-12-22,05:03:25.000,356,11113745,-795,0,1766379804,13250.706022599996,349.03266669000004,54128.68540560001 2025-12-22,05:03:26.000,356,11113766,-795,0,1766379805,13250.706022599996,348.99742104000325,54128.46181776 2025-12-22,05:03:27.000,356,11113759,-795,0,1766379806,13250.67907736,349.0044701700026,54128.56662456001 2025-12-22,05:03:28.000,356,11113748,-795,0,1766379807,13250.800330940001,348.91283148000366,54128.23822992 2025-12-22,05:03:29.000,356,11113777,-795,0,1766379808,13250.921584520001,348.87053670000023,54128.18233296001 2025-12-22,05:03:30.000,356,11113788,-795,0,1766379809,13250.941793450002,348.87053670000023,54128.10547464 2025-12-22,05:03:31.000,356,11113749,-795,0,1766379810,13250.988947619997,348.8070945299987,54128.03560344001 2025-12-22,05:03:32.000,356,11113762,-795,0,1766379811,13251.063047030002,348.76479975000257,54128.426882160005 2025-12-22,05:03:33.000,356,11113738,-795,0,1766379812,13251.116937509993,348.7084067100004,54128.41989504001 2025-12-22,05:03:34.000,356,11113733,-795,0,1766379813,13251.096728579992,348.6731610600036,54128.4059208 2025-12-22,05:03:35.000,356,11113726,-795,0,1766379814,13251.103464890002,348.5956206300034,54128.37098520001 2025-12-22,05:03:36.000,356,11113762,-795,0,1766379815,13251.089992269997,348.51808020000317,54127.90284816 2025-12-22,05:03:37.000,356,11113746,-795,0,1766379816,13251.042838100002,348.41234324999823,54127.83996408 2025-12-22,05:03:38.000,356,11113754,-795,0,1766379817,13251.096728579992,348.34185195000464,54128.210281440006 2025-12-22,05:03:39.000,356,11113766,-795,0,1766379818,13251.137146439993,348.222016740001,54128.2661784 2025-12-22,05:03:40.000,356,11113782,-795,0,1766379819,13251.042838100002,348.1374271800014,54128.308101120005 2025-12-22,05:03:41.000,356,11113744,-795,0,1766379820,13250.941793450002,348.0528376200018,54127.97970648 2025-12-22,05:03:42.000,356,11113759,-795,0,1766379821,13250.975474999992,347.8766093700033,54127.6722732 2025-12-22,05:03:43.000,356,11113759,-795,0,1766379822,13250.935057139992,347.7920198100037,54127.60938912001 2025-12-22,05:03:44.000,356,11113777,-795,0,1766379823,13250.854221419992,347.68628285999876,54127.46265960001 2025-12-22,05:03:45.000,356,11113752,-795,0,1766379824,13250.881166660001,347.5453002600043,54127.8818868 2025-12-22,05:03:46.000,356,11113735,-795,0,1766379825,13250.881166660001,347.4536615699981,54127.86092544 2025-12-22,05:03:47.000,356,11113736,-795,0,1766379826,13250.840748800001,347.3690720099985,54127.89586104001 2025-12-22,05:03:48.000,356,11113750,-795,0,1766379827,13250.813803559991,347.27743331999955,54127.73515728 2025-12-22,05:03:49.000,356,11113754,-795,0,1766379828,13250.766649389996,347.08005768000294,54127.3578528 2025-12-22,05:03:50.000,356,11113731,-795,0,1766379829,13250.645395809996,346.99546812000335,54127.29496872001 2025-12-22,05:03:51.000,356,11113754,-795,0,1766379830,13250.55782378,346.9249768200025,54127.26702024 2025-12-22,05:03:52.000,356,11113783,-795,0,1766379831,13250.47698806,346.8544855200016,54127.32990432 2025-12-22,05:03:53.000,356,11113711,-795,0,1766379832,13250.39615234,346.7416994400046,54127.19714904001 2025-12-22,05:03:54.000,356,11113767,-795,0,1766379833,13250.42983388999,346.69940466000116,54127.28099448 2025-12-22,05:03:55.000,356,11113754,-795,0,1766379834,13250.38941602999,346.55842205999943,54127.09234224 2025-12-22,05:03:56.000,356,11113763,-795,0,1766379835,13250.41636127,346.48793075999856,54126.93862560001 2025-12-22,05:03:57.000,356,11113738,-795,0,1766379836,13250.362470789994,346.3610464200028,54126.75696048 2025-12-22,05:03:58.000,356,11113760,-795,0,1766379837,13250.295107689999,346.33989903000474,54126.98054832001 2025-12-22,05:03:59.000,356,11113734,-795,0,1766379838,13250.200799349994,346.27645686000324,54126.749973360005 2025-12-22,05:04:00.000,356,11113725,-795,0,1766379839,13250.146908869989,346.1707199099983,54126.66612792 2025-12-22,05:04:01.000,356,11113729,-795,0,1766379840,13250.099754699993,346.1002286100047,54126.60324384001 2025-12-22,05:04:02.000,356,11113749,-795,0,1766379841,13250.140172559994,346.0085899199985,54126.26087496 2025-12-22,05:04:03.000,356,11113732,-715,0,1766379842,13250.167117799989,345.88170558000274,54126.35170752 2025-12-22,05:04:04.000,356,11113738,-795,0,1766379843,13250.167117799989,345.83236166999995,54126.30978480001 2025-12-22,05:04:05.000,356,11113725,-795,0,1766379844,13250.126699939989,345.7618703699991,54126.38664312001 2025-12-22,05:04:06.000,356,11113697,-795,0,1766379845,13250.079545769993,345.68432993999886,54126.30279768 2025-12-22,05:04:07.000,356,11113753,-795,0,1766379846,13250.079545769993,345.63498603000335,54126.14209392001 2025-12-22,05:04:08.000,356,11113765,-795,0,1766379847,13250.052600529998,345.5292490799984,54126.030300000006 2025-12-22,05:04:09.000,356,11113733,-795,0,1766379848,13250.045864219988,345.40236474000267,54125.93946744 2025-12-22,05:04:10.000,356,11113732,-795,0,1766379849,13250.025655289988,345.3318734400018,54125.72985384 2025-12-22,05:04:11.000,356,11113710,-795,0,1766379850,13249.985237430003,345.29662778999773,54125.93946744 2025-12-22,05:04:12.000,356,11113686,-795,0,1766379851,13249.971764809998,345.22613649000414,54125.98139016001 2025-12-22,05:04:13.000,356,11113707,-795,0,1766379852,13249.998710049993,345.12744866999856,54126.01632576 2025-12-22,05:04:14.000,356,11113710,-795,0,1766379853,13249.944819570002,345.1344977999979,54126.03728712 2025-12-22,05:04:15.000,356,11113715,-795,0,1766379854,13249.917874329993,344.94417129000067,54125.71587960001 2025-12-22,05:04:16.000,356,11113709,-795,0,1766379855,13249.783148130002,344.9230239000026,54125.60408568 2025-12-22,05:04:17.000,356,11113748,-795,0,1766379856,13249.742730270002,344.8525326000017,54125.58312432 2025-12-22,05:04:18.000,356,11113711,-795,0,1766379857,13249.729257649997,344.8243360800043,54125.95344168001 2025-12-22,05:04:19.000,356,11113697,-795,0,1766379858,13249.668630859996,344.71155,54125.862609120006 2025-12-22,05:04:20.000,356,11113750,-795,0,1766379859,13249.594531449991,344.66925522000383,54125.82767352 2025-12-22,05:04:21.000,356,11113725,-795,0,1766379860,13249.426123699996,344.6269604400004,54125.625047040005 2025-12-22,05:04:22.000,356,11113720,-795,0,1766379861,13249.37223321999,344.48597783999867,54125.23376832001 2025-12-22,05:04:23.000,356,11113732,-795,0,1766379862,13249.224034399995,344.43663393000315,54125.121974400005 2025-12-22,05:04:24.000,356,11113698,-795,0,1766379863,13249.13646237,344.3943391499997,54125.31062664001 2025-12-22,05:04:25.000,356,11113727,-795,0,1766379864,13249.082571889994,344.3590935000029,54125.52024024001 2025-12-22,05:04:26.000,356,11113728,-795,0,1766379865,13248.947845689989,344.3167987199995,54125.34556224 2025-12-22,05:04:27.000,356,11113754,-795,0,1766379866,13248.867009969988,344.24630741999863,54125.23376832001 2025-12-22,05:04:28.000,356,11113674,-795,0,1766379867,13248.671656979997,344.1476196000003,54124.786592640005 2025-12-22,05:04:29.000,356,11113640,-795,0,1766379868,13248.449358749996,344.12647221000225,54124.46518512001 2025-12-22,05:04:30.000,356,11113720,-795,0,1766379869,13248.435886129992,344.0982756900048,54124.7027472 2025-12-22,05:04:31.000,356,11113710,-795,0,1766379870,13248.334841479991,344.0841774299988,54124.75165704 2025-12-22,05:04:32.000,356,11113762,-795,0,1766379871,13248.19337896999,344.0348335200033,54124.74466992 2025-12-22,05:04:33.000,356,11113745,-795,0,1766379872,13248.126015869995,343.9502439600037,54124.62588888 2025-12-22,05:04:34.000,356,11113722,-795,0,1766379873,13248.09233431999,343.92909656999836,54124.64685024 2025-12-22,05:04:35.000,356,11113723,-795,0,1766379874,13248.085598009995,343.83040875000006,54124.34640408001 2025-12-22,05:04:36.000,356,11113741,-795,0,1766379875,13248.004762289995,343.76696657999855,54124.1437776 2025-12-22,05:04:37.000,356,11113694,-795,0,1766379876,13247.87003608999,343.7246718000024,54124.10884200001 2025-12-22,05:04:38.000,356,11113721,-795,0,1766379877,13247.715100959998,343.7105735400037,54124.136790480006 2025-12-22,05:04:39.000,356,11113716,-795,0,1766379878,13247.607319999988,343.66827876000025,54123.94115112001 2025-12-22,05:04:40.000,356,11113703,-795,0,1766379879,13247.546693210003,343.6118857199981,54123.89224128001 2025-12-22,05:04:41.000,356,11113667,-795,0,1766379880,13247.411967009997,343.5554926800032,54123.58480800001 2025-12-22,05:04:42.000,356,11113696,-795,0,1766379881,13247.425439630002,343.45680485999765,54123.22147776001 2025-12-22,05:04:43.000,356,11113681,-795,0,1766379882,13247.425439630002,343.4004118200028,54123.18654216 2025-12-22,05:04:44.000,356,11113710,-795,0,1766379883,13247.317658669992,343.45680485999765,54123.38218152 2025-12-22,05:04:45.000,356,11113648,-795,0,1766379884,13247.257031879992,343.3651661699987,54123.28436184 2025-12-22,05:04:46.000,356,11113716,-795,0,1766379885,13247.12230568,343.38631356000406,54123.03981264 2025-12-22,05:04:47.000,356,11113694,-795,0,1766379886,13247.05494257999,343.3792644300047,54122.98391568001 2025-12-22,05:04:48.000,356,11113670,-795,0,1766379887,13247.027997339996,343.33696965000127,54122.71840512001 2025-12-22,05:04:49.000,356,11113656,-795,0,1766379888,13246.906743759995,343.30877313000383,54122.557701360005 2025-12-22,05:04:50.000,356,11113680,-795,0,1766379889,13246.846116969995,343.32287139000255,54122.34808776 2025-12-22,05:04:51.000,356,11113691,-795,0,1766379890,13246.69118183999,343.32287139000255,54122.59962408001 2025-12-22,05:04:52.000,356,11113729,-795,0,1766379891,13246.684445529994,343.30172400000447,54122.50180440001 2025-12-22,05:04:53.000,356,11113668,-795,0,1766379892,13246.684445529994,343.25942922000104,54122.438920320004 2025-12-22,05:04:54.000,356,11113671,-795,0,1766379893,13246.603609809994,343.2523800900017,54122.341100640006 2025-12-22,05:04:55.000,356,11113716,-795,0,1766379894,13246.576664569999,343.2171344400049,54121.96379616 2025-12-22,05:04:56.000,356,11113747,-795,0,1766379895,13246.536246709999,343.1818887900008,54121.78213104001 2025-12-22,05:04:57.000,356,11113670,-795,0,1766379896,13246.495828849998,343.18893792000017,54121.75418256 2025-12-22,05:04:58.000,356,11113729,-795,0,1766379897,13246.549719329989,343.1536922700034,54122.06860296 2025-12-22,05:04:59.000,356,11113703,-795,0,1766379898,13246.549719329989,343.1184466199993,54121.984757520004 2025-12-22,05:05:00.000,356,11113679,-795,0,1766379899,13246.529510399989,343.07615184000315,54121.8030924 2025-12-22,05:05:01.000,356,11113652,-795,0,1766379900,13246.475619919998,343.04795531999844,54121.46771064 2025-12-22,05:05:02.000,356,11113728,-795,0,1766379901,13246.556455639999,343.01270967000164,54121.32098112 2025-12-22,05:05:03.000,356,11113681,-795,0,1766379902,13246.61034611999,343.0409061899991,54121.19521296 2025-12-22,05:05:04.000,356,11113693,-795,0,1766379903,13246.603609809994,342.99156228000356,54121.40482656001 2025-12-22,05:05:05.000,356,11113704,-795,0,1766379904,13246.67097290999,342.9704148899982,54121.41181368 2025-12-22,05:05:06.000,356,11113724,-795,0,1766379905,13246.637291359999,342.99156228000356,54121.23014856 2025-12-22,05:05:07.000,356,11113752,-795,0,1766379906,13246.664236599994,342.99156228000356,54121.27905840001 2025-12-22,05:05:08.000,356,11113690,-795,0,1766379907,13246.71812708,342.9845131500042,54120.91572816 2025-12-22,05:05:09.000,356,11113652,-795,0,1766379908,13246.69118183999,342.96336575999885,54120.77598576001 2025-12-22,05:05:10.000,356,11113717,-795,0,1766379909,13246.657500289999,343.01270967000164,54120.87380544001 2025-12-22,05:05:11.000,356,11113678,-795,0,1766379910,13246.637291359999,343.0409061899991,54120.82489560001 2025-12-22,05:05:12.000,356,11113712,-795,0,1766379911,13246.637291359999,343.0409061899991,54120.69912744 2025-12-22,05:05:13.000,356,11113723,-795,0,1766379912,13246.637291359999,343.02680793000036,54120.664191840006 2025-12-22,05:05:14.000,356,11113760,-795,0,1766379913,13246.71139076999,343.0409061899991,54120.69214032 2025-12-22,05:05:15.000,356,11113736,-795,0,1766379914,13246.677709219999,343.0409061899991,54120.39868128001 2025-12-22,05:05:16.000,356,11113729,-795,0,1766379915,13246.73833601,343.07615184000315,54120.35675856 2025-12-22,05:05:17.000,356,11113687,-795,0,1766379916,13246.596873499999,343.1184466199993,54120.37073280001 2025-12-22,05:05:18.000,356,11113657,-795,0,1766379917,13246.69118183999,343.1536922700034,54120.48252672 2025-12-22,05:05:19.000,356,11113711,-795,0,1766379918,13246.71139076999,343.17483966000145,54120.39868128001 2025-12-22,05:05:20.000,356,11113700,-795,0,1766379919,13246.724863389994,343.18893792000017,54120.34977144001 2025-12-22,05:05:21.000,356,11113666,-795,0,1766379920,13246.590137189989,343.2171344400049,54119.874647280005 2025-12-22,05:05:22.000,356,11113634,-795,0,1766379921,13246.67097290999,343.2030361799989,54119.755866240004 2025-12-22,05:05:23.000,356,11113686,-795,0,1766379922,13246.73833601,343.21008530999825,54119.923557120004 2025-12-22,05:05:24.000,356,11113743,-795,0,1766379923,13246.745072319995,343.25942922000104,54120.161119200005 2025-12-22,05:05:25.000,356,11113672,-795,0,1766379924,13246.785490179995,343.2453309600023,54120.00740256 2025-12-22,05:05:26.000,356,11113653,-795,0,1766379925,13246.75180862999,343.2664783500004,54119.804776080004 2025-12-22,05:05:27.000,356,11113656,-795,0,1766379926,13246.77875387,343.2805766099991,54119.804776080004 2025-12-22,05:05:28.000,356,11113693,-795,0,1766379927,13246.805699109995,343.2523800900017,54119.51830416 2025-12-22,05:05:29.000,356,11113672,-795,0,1766379928,13246.87306220999,343.30172400000447,54119.61612384 2025-12-22,05:05:30.000,356,11113689,-795,0,1766379929,13246.81917173,343.37221529999806,54119.60214960001 2025-12-22,05:05:31.000,356,11113691,-795,0,1766379930,13246.89327113999,343.33696965000127,54119.53227840001 2025-12-22,05:05:32.000,356,11113713,-795,0,1766379931,13246.967370549995,343.30877313000383,54119.61612384 2025-12-22,05:05:33.000,356,11113662,-795,0,1766379932,13247.05494257999,343.2876257399985,54119.658046560005 2025-12-22,05:05:34.000,356,11113692,-795,0,1766379933,13247.08188782,343.2664783500004,54119.217857999996 2025-12-22,05:05:35.000,356,11113708,-795,0,1766379934,13247.129041989996,343.2453309600023,54119.13401256 2025-12-22,05:05:36.000,356,11113711,-795,0,1766379935,13247.135778299991,343.2030361799989,54119.050167119996 2025-12-22,05:05:37.000,356,11113629,-795,0,1766379936,13247.196405089991,343.18893792000017,54119.3576004 2025-12-22,05:05:38.000,356,11113667,-795,0,1766379937,13247.283977120002,343.1677905300021,54119.39952312 2025-12-22,05:05:39.000,356,11113649,-795,0,1766379938,13247.337867599992,343.146643140004,54119.371574640005 2025-12-22,05:05:40.000,356,11113684,-795,0,1766379939,13247.358076529992,343.13959401000466,54119.30869056 2025-12-22,05:05:41.000,356,11113685,-795,0,1766379940,13247.351340219997,343.0832009700025,54118.74273384001 2025-12-22,05:05:42.000,356,11113658,-795,0,1766379941,13247.438912249992,343.04795531999844,54118.85452776 2025-12-22,05:05:43.000,356,11113652,-795,0,1766379942,13247.499539039993,343.0056605400023,54119.154973920005 2025-12-22,05:05:44.000,356,11113675,-795,0,1766379943,13247.573638449998,342.9986114100029,54119.21087088 2025-12-22,05:05:45.000,356,11113682,-795,0,1766379944,13247.627528929988,342.9351692400014,54119.19689664001 2025-12-22,05:05:46.000,356,11113684,-795,0,1766379945,13247.674683099998,342.92812011000206,54119.19689664001 2025-12-22,05:05:47.000,356,11113697,-795,0,1766379946,13247.688155719989,342.86467794000055,54118.85452776 2025-12-22,05:05:48.000,356,11113656,-795,0,1766379947,13247.688155719989,342.76599012000224,54118.4492748 2025-12-22,05:05:49.000,356,11113680,-795,0,1766379948,13247.843090849994,342.7236953399988,54118.57504296001 2025-12-22,05:05:50.000,356,11113649,-795,0,1766379949,13247.802672989994,342.63205664999987,54118.91042472001 2025-12-22,05:05:51.000,356,11113640,-795,0,1766379950,13247.809409299989,342.5474670900003,54118.70779824 2025-12-22,05:05:52.000,356,11113647,-795,0,1766379951,13247.816145609999,342.4417301400026,54118.68683688 2025-12-22,05:05:53.000,356,11113656,-795,0,1766379952,13247.809409299989,342.3782879700011,54118.69382400001 2025-12-22,05:05:54.000,356,11113646,-795,0,1766379953,13247.863299779994,342.2796001500028,54118.49818464 2025-12-22,05:05:55.000,356,11113649,-795,0,1766379954,13247.856563469999,342.2655018900041,54118.47722328001 2025-12-22,05:05:56.000,356,11113689,-795,0,1766379955,13247.789200369989,342.2514036299981,54118.70779824 2025-12-22,05:05:57.000,356,11113641,-795,0,1766379956,13247.681419409993,342.1809123300045,54118.59600432001 2025-12-22,05:05:58.000,356,11113687,-795,0,1766379957,13247.620792619993,342.1668140699985,54118.56106872 2025-12-22,05:05:59.000,356,11113660,-795,0,1766379958,13247.600583689993,342.17386319999787,54118.602991440006 2025-12-22,05:06:00.000,356,11113660,-795,0,1766379959,13247.432175939997,342.1386175500011,54118.28158392 2025-12-22,05:06:01.000,356,11113679,-795,0,1766379960,13247.243559260001,342.1386175500011,54117.743575680004 2025-12-22,05:06:02.000,356,11113664,-795,0,1766379961,13247.270504499997,342.15976493999915,54117.995112 2025-12-22,05:06:03.000,356,11113632,-795,0,1766379962,13247.189668779996,342.18796146000386,54118.435300560006 2025-12-22,05:06:04.000,356,11113619,-795,0,1766379963,13247.108833059996,342.22320711000066,54118.28158392 2025-12-22,05:06:05.000,356,11113611,-795,0,1766379964,13247.01452471999,342.22320711000066,54118.16280288 2025-12-22,05:06:06.000,356,11113673,-795,0,1766379965,13246.947161619995,342.2936984100015,54118.09293168001 2025-12-22,05:06:07.000,356,11113670,-795,0,1766379966,13246.92021638,342.24435449999874,54117.72960144 2025-12-22,05:06:08.000,356,11113653,-795,0,1766379967,13246.866325899995,342.2514036299981,54117.79947264 2025-12-22,05:06:09.000,356,11113646,-795,0,1766379968,13246.846116969995,342.24435449999874,54117.97415064001 2025-12-22,05:06:10.000,356,11113652,-795,0,1766379969,13246.866325899995,342.28664928000217,54118.00908624 2025-12-22,05:06:11.000,356,11113621,-795,0,1766379970,13246.805699109995,342.28664928000217,54117.932227920006 2025-12-22,05:06:12.000,356,11113635,-795,0,1766379971,13246.94042531,342.27255102000345,54117.995112 2025-12-22,05:06:13.000,356,11113609,-795,0,1766379972,13246.96063424,342.24435449999874,54117.932227920006 2025-12-22,05:06:14.000,356,11113610,-795,0,1766379973,13247.007788409996,342.2655018900041,54117.60383328 2025-12-22,05:06:15.000,356,11113624,-795,0,1766379974,13247.10209675,342.2373053699994,54117.6108204 2025-12-22,05:06:16.000,356,11113659,-795,0,1766379975,13247.142514610001,342.30779667000024,54117.86934384 2025-12-22,05:06:17.000,356,11113624,-795,0,1766379976,13247.209877709996,342.2936984100015,54117.82742112 2025-12-22,05:06:18.000,356,11113630,-795,0,1766379977,13247.263768190001,342.27255102000345,54117.708640079996 2025-12-22,05:06:19.000,356,11113640,-795,0,1766379978,13247.472593799997,342.2373053699994,54117.94620216 2025-12-22,05:06:20.000,356,11113666,-795,0,1766379979,13247.620792619993,342.24435449999874,54117.645756000005 2025-12-22,05:06:21.000,356,11113649,-795,0,1766379980,13247.667946789988,342.23025624,54117.37325832001 2025-12-22,05:06:22.000,356,11113651,-795,0,1766379981,13247.82961822999,342.28664928000217,54117.6108204 2025-12-22,05:06:23.000,356,11113625,-795,0,1766379982,13247.97781705,342.3359931899977,54117.83440824001 2025-12-22,05:06:24.000,356,11113637,-795,0,1766379983,13248.13948849,342.3007475400009,54117.862356720005 2025-12-22,05:06:25.000,356,11113693,-795,0,1766379984,13248.26074207,342.3359931899977,54117.88331808001 2025-12-22,05:06:26.000,356,11113607,-795,0,1766379985,13248.429149819996,342.39238622999983,54117.813446880005 2025-12-22,05:06:27.000,356,11113655,-795,0,1766379986,13248.604293880002,342.39238622999983,54117.56889768001 2025-12-22,05:06:28.000,356,11113664,-795,0,1766379987,13248.799646869993,342.4840249199988,54117.708640079996 2025-12-22,05:06:29.000,356,11113637,-795,0,1766379988,13248.961318309994,342.5897618700037,54118.05100896001 2025-12-22,05:06:30.000,356,11113656,-795,0,1766379989,13249.035417719999,342.7518918600035,54117.995112 2025-12-22,05:06:31.000,356,11113634,-795,0,1766379990,13248.927636759989,342.94926750000013,54117.89729232 2025-12-22,05:06:32.000,356,11113657,-795,0,1766379991,13249.028681409989,343.07615184000315,54118.10690592 2025-12-22,05:06:33.000,356,11113654,-795,0,1766379992,13249.062362959994,343.1043483600006,54117.90427944001 2025-12-22,05:06:34.000,356,11113683,-795,0,1766379993,13249.096044509999,343.0832009700025,54118.05100896001 2025-12-22,05:06:35.000,356,11113657,-795,0,1766379994,13249.19708916,343.09025010000187,54118.211712719996 2025-12-22,05:06:36.000,356,11113656,-795,0,1766379995,13249.23750702,343.1536922700034,54118.484210400005 2025-12-22,05:06:37.000,356,11113634,-795,0,1766379996,13249.39917846,343.2171344400049,54118.62395280001 2025-12-22,05:06:38.000,356,11113617,-795,0,1766379997,13249.47327786999,343.29467486999783,54118.60997856 2025-12-22,05:06:39.000,356,11113617,-795,0,1766379998,13249.5608499,343.38631356000406,54118.67984976 2025-12-22,05:06:40.000,356,11113629,-795,0,1766379999,13249.527168349996,343.43565746999957,54118.35145512 2025-12-22,05:06:41.000,356,11113638,-795,0,1766380000,13249.594531449991,343.5131978999998,54118.35145512 2025-12-22,05:06:42.000,356,11113697,-795,0,1766380001,13249.702312410001,343.61893485000473,54118.89645048 2025-12-22,05:06:43.000,356,11113610,-795,0,1766380002,13249.796620749992,343.6964752799977,54118.96632168 2025-12-22,05:06:44.000,356,11113612,-795,0,1766380003,13249.769675509997,343.79516310000326,54118.95933456001 2025-12-22,05:06:45.000,356,11113623,-795,0,1766380004,13249.830302299997,343.8233596200007,54119.00824440001 2025-12-22,05:06:46.000,356,11113583,-795,0,1766380005,13249.843774920002,343.87975266000285,54118.70779824 2025-12-22,05:06:47.000,356,11113660,-795,0,1766380006,13249.870720159997,343.94319483000436,54118.69382400001 2025-12-22,05:06:48.000,356,11113599,-795,0,1766380007,13249.951555879998,343.9925387399999,54118.9034376 2025-12-22,05:06:49.000,356,11113601,-795,0,1766380008,13250.045864219988,344.0348335200033,54119.273754960006 2025-12-22,05:06:50.000,356,11113595,-795,0,1766380009,13250.052600529998,344.10532482000417,54119.21087088 2025-12-22,05:06:51.000,356,11113646,-795,0,1766380010,13250.052600529998,344.14057047000097,54119.252793600004 2025-12-22,05:06:52.000,356,11113623,-795,0,1766380011,13250.146908869989,344.16171785999904,54119.371574640005 2025-12-22,05:06:53.000,356,11113565,-795,0,1766380012,13250.214271969999,344.1687669899984,54119.106064080006 2025-12-22,05:06:54.000,356,11113656,-795,0,1766380013,13250.200799349994,344.1476196000003,54119.106064080006 2025-12-22,05:06:55.000,356,11113659,-795,0,1766380014,13250.254689829999,344.267454810004,54119.47638144 2025-12-22,05:06:56.000,356,11113555,-795,0,1766380015,13250.227744589989,344.30974959000014,54119.52529128 2025-12-22,05:06:57.000,356,11113644,-795,0,1766380016,13250.227744589989,344.380240890001,54119.52529128 2025-12-22,05:06:58.000,356,11113622,-795,0,1766380017,13250.28837137999,344.42253567000444,54119.78381472 2025-12-22,05:06:59.000,356,11113599,-795,0,1766380018,13250.295107689999,344.4436830600025,54119.67900792001 2025-12-22,05:07:00.000,356,11113587,-795,0,1766380019,13250.315316619999,344.493026969998,54119.52529128 2025-12-22,05:07:01.000,356,11113672,-795,0,1766380020,13250.221008279994,344.5776165300049,54119.47638144 2025-12-22,05:07:02.000,356,11113636,-795,0,1766380021,13250.26816244999,344.5917147900036,54119.86067304 2025-12-22,05:07:03.000,356,11113614,-795,0,1766380022,13250.295107689999,344.6128621800017,54119.83971168 2025-12-22,05:07:04.000,356,11113647,-795,0,1766380023,13250.34899816999,344.6410586999991,54120.09823512 2025-12-22,05:07:05.000,356,11113658,-795,0,1766380024,13250.402888649995,344.68335348000255,54120.22400328 2025-12-22,05:07:06.000,356,11113628,-795,0,1766380025,13250.382679719994,344.63400956999976,54119.825737440005 2025-12-22,05:07:07.000,356,11113595,-795,0,1766380026,13250.38941602999,344.66925522000383,54119.90958288 2025-12-22,05:07:08.000,356,11113610,-795,0,1766380027,13250.45004281999,344.66925522000383,54120.14714496 2025-12-22,05:07:09.000,356,11113587,-795,0,1766380028,13250.45677913,344.6481078299985,54120.328810080005 2025-12-22,05:07:10.000,356,11113637,-795,0,1766380029,13250.443306509995,344.66925522000383,54120.38470704 2025-12-22,05:07:11.000,356,11113642,-795,0,1766380030,13250.35573448,344.6410586999991,54120.37073280001 2025-12-22,05:07:12.000,356,11113614,-795,0,1766380031,13250.322052929994,344.63400956999976,54120.28688736 2025-12-22,05:07:13.000,356,11113603,-795,0,1766380032,13250.254689829999,344.5494200100002,54119.9515056 2025-12-22,05:07:14.000,356,11113640,-795,0,1766380033,13250.30858030999,344.53532175000146,54120.30086160001 2025-12-22,05:07:15.000,356,11113647,-795,0,1766380034,13250.28837137999,344.5494200100002,54120.55239792 2025-12-22,05:07:16.000,356,11113604,-795,0,1766380035,13250.173854109999,344.5282726200021,54120.58733352001 2025-12-22,05:07:17.000,356,11113613,-795,0,1766380036,13250.106491009989,344.50007610000466,54120.48951384001 2025-12-22,05:07:18.000,356,11113637,-795,0,1766380037,13250.005446359988,344.4648304500006,54120.45457824 2025-12-22,05:07:19.000,356,11113585,-795,0,1766380038,13250.005446359988,344.4295848000038,54120.161119200005 2025-12-22,05:07:20.000,356,11113647,-795,0,1766380039,13250.012182669998,344.37319176000165,54120.20304192001 2025-12-22,05:07:21.000,356,11113610,-795,0,1766380040,13249.924610640002,344.3449952400042,54120.23099040001 2025-12-22,05:07:22.000,356,11113620,-795,0,1766380041,13249.944819570002,344.2604056800046,54120.57335928 2025-12-22,05:07:23.000,356,11113618,-715,0,1766380042,13250.025655289988,344.2040126400025,54120.62226912 2025-12-22,05:07:24.000,356,11113617,-795,0,1766380043,13249.985237430003,344.1687669899984,54120.63624336001 2025-12-22,05:07:25.000,356,11113556,-795,0,1766380044,13249.971764809998,344.0559809100014,54120.545410800005 2025-12-22,05:07:26.000,356,11113628,-795,0,1766380045,13249.938083259993,343.9713913500018,54120.02836392 2025-12-22,05:07:27.000,356,11113600,-795,0,1766380046,13249.998710049993,343.9009000500009,54120.11919648 2025-12-22,05:07:28.000,356,11113625,-795,0,1766380047,13250.059336839993,343.85155613999814,54120.38470704 2025-12-22,05:07:29.000,356,11113613,-795,0,1766380048,13250.032391599998,343.78106484000455,54120.545410800005 2025-12-22,05:07:30.000,356,11113634,-795,0,1766380049,13250.052600529998,343.76696657999855,54120.48252672 2025-12-22,05:07:31.000,356,11113599,-795,0,1766380050,13249.998710049993,343.65418050000153,54120.39868128001 2025-12-22,05:07:32.000,356,11113577,-795,0,1766380051,13249.958292189993,343.64713137000217,54120.31483584 2025-12-22,05:07:33.000,356,11113586,-795,0,1766380052,13250.059336839993,343.5131978999998,54120.23797752 2025-12-22,05:07:34.000,356,11113608,-795,0,1766380053,13250.086282079988,343.4497557299983,54120.1960548 2025-12-22,05:07:35.000,356,11113600,-795,0,1766380054,13250.106491009989,343.43565746999957,54120.60829488001 2025-12-22,05:07:36.000,356,11113609,-795,0,1766380055,13250.052600529998,343.3440187800006,54120.447591120006 2025-12-22,05:07:37.000,356,11113607,-795,0,1766380056,13250.066073149988,343.30172400000447,54120.44060400001 2025-12-22,05:07:38.000,356,11113648,-795,0,1766380057,13250.153645179998,343.2664783500004,54120.664191840006 2025-12-22,05:07:39.000,356,11113597,-795,0,1766380058,13250.194063039999,343.18893792000017,54120.36374568 2025-12-22,05:07:40.000,356,11113608,-795,0,1766380059,13250.207535659989,343.132544879998,54120.36374568 2025-12-22,05:07:41.000,356,11113582,-795,0,1766380060,13250.207535659989,343.01270967000164,54120.17509344 2025-12-22,05:07:42.000,356,11113604,-795,0,1766380061,13250.281635069994,343.01270967000164,54120.60130776 2025-12-22,05:07:43.000,356,11113590,-795,0,1766380062,13250.33552555,342.9845131500042,54120.594320640004 2025-12-22,05:07:44.000,356,11113604,-795,0,1766380063,13250.32878923999,342.906972720004,54120.69214032 2025-12-22,05:07:45.000,356,11113620,-795,0,1766380064,13250.36920709999,342.86467794000055,54120.83886984 2025-12-22,05:07:46.000,356,11113633,-795,0,1766380065,13250.382679719994,342.78008838000096,54120.5104752 2025-12-22,05:07:47.000,356,11113594,-795,0,1766380066,13250.362470789994,342.7236953399988,54120.53842368001 2025-12-22,05:07:48.000,356,11113596,-795,0,1766380067,13250.37594341,342.7377936000048,54121.08341904 2025-12-22,05:07:49.000,356,11113604,-795,0,1766380068,13250.38941602999,342.688449690002,54120.97162512001 2025-12-22,05:07:50.000,356,11113589,-795,0,1766380069,13250.315316619999,342.65320403999795,54120.978612240004 2025-12-22,05:07:51.000,356,11113566,-795,0,1766380070,13250.234480899999,342.6109092600018,54120.92271528001 2025-12-22,05:07:52.000,356,11113641,-795,0,1766380071,13250.194063039999,342.5756636099977,54120.62925624 2025-12-22,05:07:53.000,356,11113604,-795,0,1766380072,13250.160381489994,342.5474670900003,54120.664191840006 2025-12-22,05:07:54.000,356,11113616,-795,0,1766380073,13250.180590419994,342.5263197000022,54120.92271528001 2025-12-22,05:07:55.000,356,11113582,-795,0,1766380074,13250.153645179998,342.5263197000022,54121.19521296 2025-12-22,05:07:56.000,356,11113583,-795,0,1766380075,13250.113227319998,342.53336883000156,54121.18123872 2025-12-22,05:07:57.000,356,11113593,-795,0,1766380076,13250.005446359988,342.49812318000477,54121.048483440005 2025-12-22,05:07:58.000,356,11113572,-795,0,1766380077,13249.971764809998,342.4769757899994,54121.146303120004 2025-12-22,05:07:59.000,356,11113603,-795,0,1766380078,13249.965028500003,342.4628775300007,54120.90175392001 2025-12-22,05:08:00.000,356,11113541,-795,0,1766380079,13249.971764809998,342.39238622999983,54120.88777968 2025-12-22,05:08:01.000,356,11113638,-795,0,1766380080,13249.884192780002,342.38533710000047,54121.06944480001 2025-12-22,05:08:02.000,356,11113569,-795,0,1766380081,13249.884192780002,342.35714058000303,54121.20220008 2025-12-22,05:08:03.000,356,11113547,-795,0,1766380082,13249.938083259993,342.30779667000024,54121.20918720001 2025-12-22,05:08:04.000,356,11113562,-795,0,1766380083,13249.965028500003,342.2655018900041,54121.36290384 2025-12-22,05:08:05.000,356,11113570,-795,0,1766380084,13249.917874329993,342.1809123300045,54120.90175392001 2025-12-22,05:08:06.000,356,11113549,-795,0,1766380085,13249.870720159997,342.1033719000043,54120.69912744 2025-12-22,05:08:07.000,356,11113567,-795,0,1766380086,13249.911138019997,342.07517537999956,54120.80393424001 2025-12-22,05:08:08.000,356,11113586,-795,0,1766380087,13249.904401710002,342.0540279900015,54121.2441228 2025-12-22,05:08:09.000,356,11113538,-795,0,1766380088,13249.978501119993,342.03992973000277,54121.19521296 2025-12-22,05:08:10.000,356,11113623,-795,0,1766380089,13249.924610640002,342.0046840799987,54121.18822584001 2025-12-22,05:08:11.000,356,11113576,-795,0,1766380090,13249.890929089997,342.0046840799987,54121.118354640006 2025-12-22,05:08:12.000,356,11113546,-795,0,1766380091,13249.857247539992,341.91304538999975,54120.880792560005 2025-12-22,05:08:13.000,356,11113537,-795,0,1766380092,13249.863983850002,341.9200945199991,54120.978612240004 2025-12-22,05:08:14.000,356,11113612,-795,0,1766380093,13249.810093369997,341.9200945199991,54121.216174320005 2025-12-22,05:08:15.000,356,11113580,-795,0,1766380094,13249.749466579997,341.9482910400038,54121.313994000004 2025-12-22,05:08:16.000,356,11113543,-795,0,1766380095,13249.682103480001,341.91304538999975,54121.22316144 2025-12-22,05:08:17.000,356,11113540,-795,0,1766380096,13249.648421929996,341.87779974000296,54121.23014856 2025-12-22,05:08:18.000,356,11113579,-795,0,1766380097,13249.621476690001,341.82845583000017,54121.146303120004 2025-12-22,05:08:19.000,356,11113568,-795,0,1766380098,13249.587795139996,341.77911192000465,54121.06245768 2025-12-22,05:08:20.000,356,11113564,-795,0,1766380099,13249.466541559996,341.772062789998,54121.097393280004 2025-12-22,05:08:21.000,356,11113550,-795,0,1766380100,13249.385705839995,341.7227188800025,54121.097393280004 2025-12-22,05:08:22.000,356,11113542,-795,0,1766380101,13249.29813381,341.7086206200038,54121.18123872 2025-12-22,05:08:23.000,356,11113518,-795,0,1766380102,13249.27118856999,341.7227188800025,54121.30700688001 2025-12-22,05:08:24.000,356,11113563,-795,0,1766380103,13249.23077070999,341.71566975000314,54121.39085232 2025-12-22,05:08:25.000,356,11113585,-795,0,1766380104,13249.143198679994,341.6733749699997,54121.1043804 2025-12-22,05:08:26.000,356,11113572,-795,0,1766380105,13249.04889033999,341.6945223599978,54121.15329024 2025-12-22,05:08:27.000,356,11113600,-795,0,1766380106,13248.988263549989,341.7368171400012,54121.32796824001 2025-12-22,05:08:28.000,356,11113562,-795,0,1766380107,13248.914164139998,341.772062789998,54121.59347880001 2025-12-22,05:08:29.000,356,11113523,-795,0,1766380108,13248.819855799993,341.79321018000337,54121.502646240006 2025-12-22,05:08:30.000,356,11113582,-795,0,1766380109,13248.759229009993,341.8566523500049,54121.43976216 2025-12-22,05:08:31.000,356,11113554,-795,0,1766380110,13248.624502810002,341.87779974000296,54121.265084160004 2025-12-22,05:08:32.000,356,11113534,-795,0,1766380111,13248.570612329997,341.89894713000103,54121.0345092 2025-12-22,05:08:33.000,356,11113571,-795,0,1766380112,13248.429149819996,342.0469788600021,54121.07643192 2025-12-22,05:08:34.000,356,11113589,-795,0,1766380113,13248.523458160002,342.0681262500002,54121.600465920004 2025-12-22,05:08:35.000,356,11113591,-795,0,1766380114,13248.523458160002,342.1033719000043,54121.51662048 2025-12-22,05:08:36.000,356,11113543,-795,0,1766380115,13248.462831370001,342.1527158099998,54121.47469776001 2025-12-22,05:08:37.000,356,11113563,-795,0,1766380116,13248.402204580001,342.17386319999787,54121.34194248 2025-12-22,05:08:38.000,356,11113535,-795,0,1766380117,13248.402204580001,342.1668140699985,54121.04149632001 2025-12-22,05:08:39.000,356,11113577,-795,0,1766380118,13248.462831370001,342.22320711000066,54121.097393280004 2025-12-22,05:08:40.000,356,11113609,-675,0,1766380119,13248.435886129992,342.2514036299981,54121.1742516 2025-12-22,05:08:41.000,356,11113551,-795,0,1766380120,13248.442622440001,342.3148457999996,54121.29303264 2025-12-22,05:08:42.000,356,11113527,-795,0,1766380121,13248.462831370001,342.3359931899977,54121.37687808001 2025-12-22,05:08:43.000,356,11113567,-795,0,1766380122,13248.577348639992,342.39238622999983,54121.551556080005 2025-12-22,05:08:44.000,356,11113613,-795,0,1766380123,13248.631239119997,342.45582840000134,54121.57950456 2025-12-22,05:08:45.000,356,11113493,-795,0,1766380124,13248.644711740002,342.4628775300007,54121.18822584001 2025-12-22,05:08:46.000,356,11113550,-795,0,1766380125,13248.617766499992,342.4769757899994,54121.04149632001 2025-12-22,05:08:47.000,356,11113520,-795,0,1766380126,13248.678393289993,342.56861447999836,54121.23713568001 2025-12-22,05:08:48.000,356,11113568,-795,0,1766380127,13248.725547460002,342.5897618700037,54121.488672 2025-12-22,05:08:49.000,356,11113526,-795,0,1766380128,13248.772701629998,342.6954988200014,54121.46771064 2025-12-22,05:08:50.000,356,11113546,-795,0,1766380129,13248.840064729993,342.7095970800001,54121.49565912001 2025-12-22,05:08:51.000,356,11113552,-795,0,1766380130,13248.860273659993,342.71664620999945,54121.265084160004 2025-12-22,05:08:52.000,356,11113580,-795,0,1766380131,13248.947845689989,342.7871375100003,54121.18123872 2025-12-22,05:08:53.000,356,11113503,-795,0,1766380132,13248.988263549989,342.8364814200031,54121.313994000004 2025-12-22,05:08:54.000,356,11113592,-795,0,1766380133,13248.994999859999,342.8999235900046,54121.600465920004 2025-12-22,05:08:55.000,356,11113531,-795,0,1766380134,13249.028681409989,342.9422183700008,54121.60745304 2025-12-22,05:08:56.000,356,11113530,-795,0,1766380135,13249.08930819999,342.96336575999885,54121.551556080005 2025-12-22,05:08:57.000,356,11113537,-795,0,1766380136,13249.075835579999,342.9563166299995,54121.621427280006 2025-12-22,05:08:58.000,356,11113550,-795,0,1766380137,13249.17688023,342.9563166299995,54121.42578792001 2025-12-22,05:08:59.000,356,11113536,-795,0,1766380138,13249.17688023,343.019758800001,54121.383865200005 2025-12-22,05:09:00.000,356,11113541,-795,0,1766380139,13249.224034399995,343.0338570599997,54121.59347880001 2025-12-22,05:09:01.000,356,11113545,-795,0,1766380140,13249.12972605999,343.0409061899991,54121.719246960005 2025-12-22,05:09:02.000,356,11113564,-795,0,1766380141,13249.23077070999,343.04795531999844,54121.670337120006 2025-12-22,05:09:03.000,356,11113528,-795,0,1766380142,13249.25097963999,343.06205358000443,54121.649375760004 2025-12-22,05:09:04.000,356,11113558,-795,0,1766380143,13249.37896953,343.06205358000443,54121.90091208 2025-12-22,05:09:05.000,356,11113572,-795,0,1766380144,13249.41938739,343.019758800001,54121.551556080005 2025-12-22,05:09:06.000,356,11113553,-795,0,1766380145,13249.39917846,343.06205358000443,54121.69129848001 2025-12-22,05:09:07.000,356,11113547,-795,0,1766380146,13249.486750489996,343.09025010000187,54121.838028000006 2025-12-22,05:09:08.000,356,11113537,-795,0,1766380147,13249.54064097,343.0972992300012,54122.13148704 2025-12-22,05:09:09.000,356,11113520,-795,0,1766380148,13249.554113589991,343.1818887900008,54122.13847416 2025-12-22,05:09:10.000,356,11113578,-795,0,1766380149,13249.533904659991,343.2030361799989,54122.13148704 2025-12-22,05:09:11.000,356,11113558,-795,0,1766380150,13249.533904659991,343.22418357000424,54121.984757520004 2025-12-22,05:09:12.000,356,11113560,-795,0,1766380151,13249.547377279996,343.2805766099991,54121.768156800004 2025-12-22,05:09:13.000,356,11113554,-795,0,1766380152,13249.547377279996,343.32287139000255,54121.85200224 2025-12-22,05:09:14.000,356,11113545,-795,0,1766380153,13249.621476690001,343.3440187800006,54122.27821656 2025-12-22,05:09:15.000,356,11113557,-795,0,1766380154,13249.668630859996,343.35106791,54122.38302336001 2025-12-22,05:09:16.000,356,11113552,-795,0,1766380155,13249.702312410001,343.35106791,54122.45289456001 2025-12-22,05:09:17.000,356,11113526,-795,0,1766380156,13249.729257649997,343.32287139000255,54122.341100640006 2025-12-22,05:09:18.000,356,11113515,-795,0,1766380157,13249.850511229997,343.3299205200019,54122.50180440001 2025-12-22,05:09:19.000,356,11113535,-795,0,1766380158,13249.958292189993,343.2876257399985,54122.33411352001 2025-12-22,05:09:20.000,356,11113593,-795,0,1766380159,13250.018918979993,343.2523800900017,54122.34808776 2025-12-22,05:09:21.000,356,11113568,-795,0,1766380160,13250.039127909993,343.2664783500004,54122.52975288001 2025-12-22,05:09:22.000,356,11113571,-795,0,1766380161,13250.113227319998,343.2312327000036,54122.76032784 2025-12-22,05:09:23.000,356,11113549,-795,0,1766380162,13250.24795351999,343.2030361799989,54122.91404448001 2025-12-22,05:09:24.000,356,11113566,-795,0,1766380163,13250.315316619999,343.18893792000017,54122.893083120005 2025-12-22,05:09:25.000,356,11113508,-795,0,1766380164,13250.362470789994,343.21008530999825,54122.83019904 2025-12-22,05:09:26.000,356,11113556,-795,0,1766380165,13250.30858030999,343.17483966000145,54122.52276576 2025-12-22,05:09:27.000,356,11113535,-795,0,1766380166,13250.34899816999,343.1536922700034,54122.51577864 2025-12-22,05:09:28.000,356,11113523,-795,0,1766380167,13250.36920709999,343.17483966000145,54122.9210316 2025-12-22,05:09:29.000,356,11113531,-795,0,1766380168,13250.39615234,343.2312327000036,54122.99788992 2025-12-22,05:09:30.000,356,11113557,-795,0,1766380169,13250.443306509995,343.18893792000017,54122.99788992 2025-12-22,05:09:31.000,356,11113535,-795,0,1766380170,13250.40962495999,343.2030361799989,54122.95596720001 2025-12-22,05:09:32.000,356,11113495,-795,0,1766380171,13250.423097579995,343.2171344400049,54122.9210316 2025-12-22,05:09:33.000,356,11113505,-795,0,1766380172,13250.524142229995,343.21008530999825,54122.87910888 2025-12-22,05:09:34.000,356,11113535,-795,0,1766380173,13250.37594341,343.2453309600023,54122.90705736 2025-12-22,05:09:35.000,356,11113553,-755,0,1766380174,13250.483724369995,343.27352747999976,54123.235452 2025-12-22,05:09:36.000,356,11113522,-795,0,1766380175,13250.47698806,343.25942922000104,54123.22147776001 2025-12-22,05:09:37.000,356,11113544,-795,0,1766380176,13250.524142229995,343.22418357000424,54123.29134896001 2025-12-22,05:09:38.000,356,11113509,-795,0,1766380177,13250.57129639999,343.19598704999953,54123.45205272 2025-12-22,05:09:39.000,356,11113527,-795,0,1766380178,13250.63192318999,343.21008530999825,54123.298336080006 2025-12-22,05:09:40.000,356,11113512,-795,0,1766380179,13250.65886843,343.18893792000017,54123.235452 2025-12-22,05:09:41.000,356,11113536,-795,0,1766380180,13250.604977949995,343.132544879998,54123.109683840004 2025-12-22,05:09:42.000,356,11113512,-795,0,1766380181,13250.645395809996,343.19598704999953,54123.48698832001 2025-12-22,05:09:43.000,356,11113595,-795,0,1766380182,13250.67907736,343.16074140000273,54123.52192392 2025-12-22,05:09:44.000,356,11113533,-795,0,1766380183,13250.786858319996,343.0832009700025,54123.64769208 2025-12-22,05:09:45.000,356,11113521,-795,0,1766380184,13250.780122010001,343.0972992300012,54123.77346024001 2025-12-22,05:09:46.000,356,11113499,-795,0,1766380185,13250.867694039996,343.0550044499978,54123.47301408 2025-12-22,05:09:47.000,356,11113512,-795,0,1766380186,13250.921584520001,342.94926750000013,54123.347245920006 2025-12-22,05:09:48.000,356,11113528,-795,0,1766380187,13250.948529759997,342.9422183700008,54123.514936800006 2025-12-22,05:09:49.000,356,11113518,-795,0,1766380188,13251.015892859992,342.91402185000334,54123.98307384 2025-12-22,05:09:50.000,356,11113523,-795,0,1766380189,13251.076519649992,342.892874459998,54123.899228400005 2025-12-22,05:09:51.000,356,11113518,-795,0,1766380190,13251.042838100002,342.85057968000183,54123.84333144001 2025-12-22,05:09:52.000,356,11113522,-795,0,1766380191,13251.096728579992,342.7941866399997,54123.85730568 2025-12-22,05:09:53.000,356,11113565,-795,0,1766380192,13251.029365479997,342.71664620999945,54123.5498724 2025-12-22,05:09:54.000,356,11113556,-795,0,1766380193,13251.069783339997,342.6743514300033,54123.74551176 2025-12-22,05:09:55.000,356,11113471,-795,0,1766380194,13251.063047030002,342.688449690002,54123.78743448 2025-12-22,05:09:56.000,356,11113553,-795,0,1766380195,13250.955266069992,342.6743514300033,54124.115829120004 2025-12-22,05:09:57.000,356,11113503,-795,0,1766380196,13250.786858319996,342.6250075200005,54123.81538296 2025-12-22,05:09:58.000,356,11113507,-795,0,1766380197,13250.645395809996,342.5968110000031,54123.78743448 2025-12-22,05:09:59.000,356,11113491,-795,0,1766380198,13250.57803271,342.61795839000115,54123.95512536 2025-12-22,05:10:00.000,356,11113527,-795,0,1766380199,13250.402888649995,342.61795839000115,54123.57782088 2025-12-22,05:10:01.000,356,11113531,-795,0,1766380200,13250.214271969999,342.55451621999964,54123.48698832001 2025-12-22,05:10:02.000,356,11113540,-795,0,1766380201,13250.086282079988,342.5263197000022,54123.5498724 2025-12-22,05:10:03.000,356,11113478,-795,0,1766380202,13250.113227319998,342.46992666000006,54123.87826704 2025-12-22,05:10:04.000,356,11113532,-795,0,1766380203,13250.099754699993,342.53336883000156,54123.88525416 2025-12-22,05:10:05.000,356,11113502,-795,0,1766380204,13250.018918979993,342.6109092600018,54123.89224128001 2025-12-22,05:10:06.000,356,11113509,-795,0,1766380205,13249.904401710002,342.688449690002,54123.759486 2025-12-22,05:10:07.000,356,11113517,-795,0,1766380206,13249.803357060002,342.7236953399988,54123.48698832001 2025-12-22,05:10:08.000,356,11113524,-795,0,1766380207,13249.709048719997,342.7236953399988,54123.612756480004 2025-12-22,05:10:09.000,356,11113530,-795,0,1766380208,13249.655158239992,342.7589409900029,54123.70358904001 2025-12-22,05:10:10.000,356,11113481,-795,0,1766380209,13249.547377279996,342.78008838000096,54123.79442160001 2025-12-22,05:10:11.000,356,11113527,-795,0,1766380210,13249.365496909995,342.6954988200014,54123.6896148 2025-12-22,05:10:12.000,356,11113483,-795,0,1766380211,13249.365496909995,342.7095970800001,54123.79442160001 2025-12-22,05:10:13.000,356,11113493,-795,0,1766380212,13249.304870119995,342.73074446999817,54123.80839584 2025-12-22,05:10:14.000,356,11113494,-795,0,1766380213,13249.224034399995,342.70254795000073,54123.43807848001 2025-12-22,05:10:15.000,356,11113490,-795,0,1766380214,13249.082571889994,342.60386013000243,54123.3053232 2025-12-22,05:10:16.000,356,11113512,-795,0,1766380215,13249.008472479989,342.6461549099986,54123.45205272 2025-12-22,05:10:17.000,356,11113517,-795,0,1766380216,13248.914164139998,342.60386013000243,54123.50794968001 2025-12-22,05:10:18.000,356,11113528,-795,0,1766380217,13248.840064729993,342.5968110000031,54123.69660192 2025-12-22,05:10:19.000,356,11113492,-795,0,1766380218,13248.752492699998,342.5756636099977,54123.59179512 2025-12-22,05:10:20.000,356,11113484,-795,0,1766380219,13248.617766499992,342.561565349999,54123.4800012 2025-12-22,05:10:21.000,356,11113449,-795,0,1766380220,13248.415677199991,342.5051723100041,54122.97692856 2025-12-22,05:10:22.000,356,11113563,-795,0,1766380221,13248.348314099996,342.46992666000006,54123.04679976 2025-12-22,05:10:23.000,356,11113479,-795,0,1766380222,13248.307896239996,342.49107404999813,54123.25641336 2025-12-22,05:10:24.000,356,11113522,-795,0,1766380223,13248.25400575999,342.448779270002,54123.298336080006 2025-12-22,05:10:25.000,356,11113487,-795,0,1766380224,13248.17990635,342.4417301400026,54123.31929744001 2025-12-22,05:10:26.000,356,11113514,-795,0,1766380225,13248.13275217999,342.42058275000454,54123.1655808 2025-12-22,05:10:27.000,356,11113489,-795,0,1766380226,13248.146224799995,342.39238622999983,54122.95596720001 2025-12-22,05:10:28.000,356,11113508,-795,0,1766380227,13248.15296110999,342.30779667000024,54122.83019904 2025-12-22,05:10:29.000,356,11113544,-795,0,1766380228,13248.247269449996,342.2936984100015,54122.91404448001 2025-12-22,05:10:30.000,356,11113513,-795,0,1766380229,13248.21358789999,342.3007475400009,54123.12365808001 2025-12-22,05:10:31.000,356,11113520,-795,0,1766380230,13248.17990635,342.30779667000024,54123.011864160006 2025-12-22,05:10:32.000,356,11113489,-795,0,1766380231,13248.13948849,342.2514036299981,54122.91404448001 2025-12-22,05:10:33.000,356,11113484,-795,0,1766380232,13248.105806939995,342.2655018900041,54122.87910888 2025-12-22,05:10:34.000,356,11113552,-795,0,1766380233,13248.15296110999,342.2373053699994,54122.86513464001 2025-12-22,05:10:35.000,356,11113495,-795,0,1766380234,13247.99802598,342.3007475400009,54122.62058544001 2025-12-22,05:10:36.000,356,11113510,-795,0,1766380235,13248.01823491,342.2514036299981,54122.557701360005 2025-12-22,05:10:37.000,356,11113498,-795,0,1766380236,13247.984553359995,342.25845276000473,54122.74635360001 2025-12-22,05:10:38.000,356,11113460,-795,0,1766380237,13247.93739919,342.2796001500028,54122.7812892 2025-12-22,05:10:39.000,356,11113438,-795,0,1766380238,13247.89698133,342.3007475400009,54122.64853392001 2025-12-22,05:10:40.000,356,11113475,-795,0,1766380239,13247.923926569994,342.28664928000217,54122.64853392001 2025-12-22,05:10:41.000,356,11113499,-795,0,1766380240,13247.782464059994,342.25845276000473,54122.20135824 2025-12-22,05:10:42.000,356,11113509,-795,0,1766380241,13247.82961822999,342.28664928000217,54122.2572552 2025-12-22,05:10:43.000,356,11113493,-795,0,1766380242,13247.863299779994,342.27255102000345,54122.25026808 2025-12-22,05:10:44.000,356,11113494,-795,0,1766380243,13247.89698133,342.3007475400009,54122.57866272001 2025-12-22,05:10:45.000,356,11113503,-795,0,1766380244,13247.883508709994,342.3007475400009,54122.42494608 2025-12-22,05:10:46.000,356,11113486,-795,0,1766380245,13247.856563469999,342.3007475400009,54122.22930672 2025-12-22,05:10:47.000,356,11113457,-795,0,1766380246,13247.93066287999,342.3148457999996,54122.20135824 2025-12-22,05:10:48.000,356,11113490,-795,0,1766380247,13247.97781705,342.28664928000217,54121.87995072001 2025-12-22,05:10:49.000,356,11113515,-795,0,1766380248,13248.024971219995,342.2936984100015,54121.77514392 2025-12-22,05:10:50.000,356,11113502,-795,0,1766380249,13248.05191645999,342.30779667000024,54121.64238864001 2025-12-22,05:10:51.000,356,11113545,-795,0,1766380250,13248.07212538999,342.2936984100015,54121.78213104001 2025-12-22,05:10:52.000,356,11113481,-795,0,1766380251,13248.166433729995,342.35714058000303,54121.89392496 2025-12-22,05:10:53.000,356,11113476,-795,0,1766380252,13248.25400575999,342.3289440599983,54121.85200224 2025-12-22,05:10:54.000,356,11113475,-795,0,1766380253,13248.314632549991,342.3289440599983,54121.817066640004 2025-12-22,05:10:55.000,356,11113490,-795,0,1766380254,13248.348314099996,342.28664928000217,54121.52360760001 2025-12-22,05:10:56.000,356,11113525,-795,0,1766380255,13248.381995650001,342.2796001500028,54121.27905840001 2025-12-22,05:10:57.000,356,11113485,-795,0,1766380256,13248.456095059992,342.27255102000345,54121.40482656001 2025-12-22,05:10:58.000,356,11113456,-795,0,1766380257,13248.543667090002,342.32189492999896,54121.6982856 2025-12-22,05:10:59.000,356,11113523,-795,0,1766380258,13248.597557569992,342.2373053699994,54121.64238864001 2025-12-22,05:11:00.000,356,11113458,-795,0,1766380259,13248.604293880002,342.2161579800013,54121.64238864001 2025-12-22,05:11:01.000,356,11113421,-795,0,1766380260,13248.536930779992,342.17386319999787,54121.20220008 2025-12-22,05:11:02.000,356,11113472,-795,0,1766380261,13248.530194469997,342.17386319999787,54121.05547056 2025-12-22,05:11:03.000,356,11113450,-795,0,1766380262,13248.617766499992,342.24435449999874,54121.07643192 2025-12-22,05:11:04.000,356,11113506,-795,0,1766380263,13248.779437939993,342.32189492999896,54121.23713568001 2025-12-22,05:11:05.000,356,11113461,-795,0,1766380264,13248.893955209998,342.3148457999996,54121.488672 2025-12-22,05:11:06.000,356,11113477,-795,0,1766380265,13249.001736169994,342.20910885000194,54121.46072352 2025-12-22,05:11:07.000,356,11113482,-795,0,1766380266,13249.075835579999,342.12451929000235,54121.383865200005 2025-12-22,05:11:08.000,356,11113483,-795,0,1766380267,13249.14993498999,342.11042103000364,54121.40482656001 2025-12-22,05:11:09.000,356,11113501,-795,0,1766380268,13249.21056177999,342.0046840799987,54121.13232888 2025-12-22,05:11:10.000,356,11113469,-795,0,1766380269,13249.25771595,341.9835366900006,54121.13232888 2025-12-22,05:11:11.000,356,11113503,-795,0,1766380270,13249.25097963999,341.94124191000446,54121.13931600001 2025-12-22,05:11:12.000,356,11113514,-795,0,1766380271,13249.25771595,341.93419277999783,54121.36290384 2025-12-22,05:11:13.000,356,11113520,-795,0,1766380272,13249.27792488,341.9200945199991,54121.19521296 2025-12-22,05:11:14.000,356,11113489,-795,0,1766380273,13249.31160642999,341.8918980000017,54121.39085232 2025-12-22,05:11:15.000,356,11113462,-795,0,1766380274,13249.39244214999,341.84960321999824,54121.49565912001 2025-12-22,05:11:16.000,356,11113486,-795,0,1766380275,13249.365496909995,341.772062789998,54121.118354640006 2025-12-22,05:11:17.000,356,11113455,-795,0,1766380276,13249.365496909995,341.75091539999994,54121.07643192 2025-12-22,05:11:18.000,356,11113466,-795,0,1766380277,13249.345287979995,341.7368171400012,54121.29303264 2025-12-22,05:11:19.000,356,11113486,-795,0,1766380278,13249.31834274,341.7086206200038,54121.2441228 2025-12-22,05:11:20.000,356,11113454,-795,0,1766380279,13249.29139749999,341.68747322999843,54121.18123872 2025-12-22,05:11:21.000,356,11113523,-795,0,1766380280,13249.23750702,341.66632584000035,54121.097393280004 2025-12-22,05:11:22.000,356,11113490,-795,0,1766380281,13249.31160642999,341.63108019000356,54121.16027736001 2025-12-22,05:11:23.000,356,11113483,-795,0,1766380282,13249.37223321999,341.5746871500014,54121.0345092 2025-12-22,05:11:24.000,356,11113487,-795,0,1766380283,13249.31160642999,341.546490630004,54120.99258648001 2025-12-22,05:11:25.000,356,11113469,-795,0,1766380284,13249.33855167,341.532392369998,54121.20918720001 2025-12-22,05:11:26.000,356,11113442,-795,0,1766380285,13249.284661189995,341.4971467200012,54121.05547056 2025-12-22,05:11:27.000,356,11113418,-795,0,1766380286,13249.304870119995,341.50419585000054,54121.11136752001 2025-12-22,05:11:28.000,356,11113455,-795,0,1766380287,13249.33855167,341.48304846000246,54121.13232888 2025-12-22,05:11:29.000,356,11113464,-795,0,1766380288,13249.385705839995,341.45485193999775,54120.978612240004 2025-12-22,05:11:30.000,356,11113463,-795,0,1766380289,13249.3587606,341.41960629000096,54120.72707592 2025-12-22,05:11:31.000,356,11113467,-795,0,1766380290,13249.304870119995,341.3914097700035,54120.53143656 2025-12-22,05:11:32.000,356,11113457,-795,0,1766380291,13249.39917846,341.3914097700035,54120.97162512001 2025-12-22,05:11:33.000,356,11113440,-795,0,1766380292,13249.486750489996,341.37026237999817,54121.048483440005 2025-12-22,05:11:34.000,356,11113435,-795,0,1766380293,13249.554113589991,341.37026237999817,54120.97162512001 2025-12-22,05:11:35.000,356,11113459,-795,0,1766380294,13249.554113589991,341.32091847000265,54120.93668952 2025-12-22,05:11:36.000,356,11113439,-795,0,1766380295,13249.446332629996,341.327967600002,54120.67816608 2025-12-22,05:11:37.000,356,11113489,-795,0,1766380296,13249.5608499,341.34206586000073,54120.46855248001 2025-12-22,05:11:38.000,356,11113463,-795,0,1766380297,13249.702312410001,341.327967600002,54120.57335928 2025-12-22,05:11:39.000,356,11113470,-795,0,1766380298,13249.776411819992,341.34206586000073,54121.01354784 2025-12-22,05:11:40.000,356,11113458,-795,0,1766380299,13249.803357060002,341.34206586000073,54120.99258648001 2025-12-22,05:11:41.000,356,11113429,-795,0,1766380300,13249.749466579997,341.3773115100048,54120.73406304001 2025-12-22,05:11:42.000,356,11113491,-795,0,1766380301,13249.803357060002,341.3632132499988,54120.81790848 2025-12-22,05:11:43.000,356,11113469,-795,0,1766380302,13249.823565990002,341.32091847000265,54120.55239792 2025-12-22,05:11:44.000,356,11113441,-795,0,1766380303,13249.823565990002,341.32091847000265,54120.51746232001 2025-12-22,05:11:45.000,356,11113430,-795,0,1766380304,13249.870720159997,341.3491149900001,54120.58733352001 2025-12-22,05:11:46.000,356,11113459,-795,0,1766380305,13249.863983850002,341.3914097700035,54120.831882720006 2025-12-22,05:11:47.000,356,11113455,-795,0,1766380306,13249.884192780002,341.3773115100048,54120.78996 2025-12-22,05:11:48.000,356,11113447,-795,0,1766380307,13249.965028500003,341.40550803000224,54121.02752208 2025-12-22,05:11:49.000,356,11113454,-795,0,1766380308,13249.971764809998,341.3984589000029,54120.964638 2025-12-22,05:11:50.000,356,11113428,-795,0,1766380309,13249.951555879998,341.44075367999903,54120.67816608 2025-12-22,05:11:51.000,356,11113457,-795,0,1766380310,13249.904401710002,341.44075367999903,54120.58733352001 2025-12-22,05:11:52.000,356,11113457,-795,0,1766380311,13249.924610640002,341.4619010700044,54120.60829488001 2025-12-22,05:11:53.000,356,11113464,-795,0,1766380312,13249.938083259993,341.5112449799999,54120.8598312 2025-12-22,05:11:54.000,356,11113448,-795,0,1766380313,13249.971764809998,341.5746871500014,54121.06245768 2025-12-22,05:11:55.000,356,11113475,-795,0,1766380314,13249.971764809998,341.58173628000077,54121.118354640006 2025-12-22,05:11:56.000,356,11113441,-795,0,1766380315,13250.025655289988,341.6381293200029,54121.12534176 2025-12-22,05:11:57.000,356,11113443,-795,0,1766380316,13249.944819570002,341.63108019000356,54120.60130776 2025-12-22,05:11:58.000,356,11113425,-795,0,1766380317,13249.965028500003,341.7227188800025,54120.762011520004 2025-12-22,05:11:59.000,356,11113462,-795,0,1766380318,13249.971764809998,341.76501365999866,54120.86681832 2025-12-22,05:12:00.000,356,11113410,-795,0,1766380319,13249.991973739998,341.8355049599995,54121.097393280004 2025-12-22,05:12:01.000,356,11113451,-795,0,1766380320,13249.911138019997,341.91304538999975,54120.964638 2025-12-22,05:12:02.000,356,11113450,-795,0,1766380321,13249.890929089997,341.92714364999847,54121.02752208 2025-12-22,05:12:03.000,356,11113500,-795,0,1766380322,13250.025655289988,341.96238930000254,54121.216174320005 2025-12-22,05:12:04.000,356,11113465,-795,0,1766380323,13249.991973739998,342.01173320999806,54120.80393424001 2025-12-22,05:12:05.000,356,11113438,-795,0,1766380324,13250.039127909993,342.0681262500002,54121.01354784 2025-12-22,05:12:06.000,356,11113485,-795,0,1766380325,13250.052600529998,342.1386175500011,54121.216174320005 2025-12-22,05:12:07.000,356,11113468,-795,0,1766380326,13250.052600529998,342.2020597200026,54121.334955360006 2025-12-22,05:12:08.000,356,11113460,-795,0,1766380327,13250.099754699993,342.2796001500028,54121.30001976 2025-12-22,05:12:09.000,356,11113493,-795,0,1766380328,13250.086282079988,342.35714058000303,54121.216174320005 2025-12-22,05:12:10.000,356,11113451,-795,0,1766380329,13250.214271969999,342.3994353599992,54121.29303264 2025-12-22,05:12:11.000,356,11113436,-795,0,1766380330,13250.173854109999,342.448779270002,54120.92271528001 2025-12-22,05:12:12.000,356,11113439,-795,0,1766380331,13250.200799349994,342.5263197000022,54120.92271528001 2025-12-22,05:12:13.000,356,11113390,-795,0,1766380332,13250.295107689999,342.5968110000031,54121.30001976 2025-12-22,05:12:14.000,356,11113421,-795,0,1766380333,13250.33552555,342.6602531700046,54121.313994000004 2025-12-22,05:12:15.000,356,11113422,-675,0,1766380334,13250.322052929994,342.7377936000048,54121.383865200005 2025-12-22,05:12:16.000,356,11113399,-795,0,1766380335,13250.36920709999,342.80123576999904,54121.29303264 2025-12-22,05:12:17.000,356,11113415,-795,0,1766380336,13250.42983388999,342.8717270699999,54120.978612240004 2025-12-22,05:12:18.000,356,11113395,-795,0,1766380337,13250.49046067999,342.9422183700008,54121.20918720001 2025-12-22,05:12:19.000,356,11113433,-795,0,1766380338,13250.55782378,342.96336575999885,54121.25110992 2025-12-22,05:12:20.000,356,11113414,-795,0,1766380339,13250.55108746999,343.0691027100038,54121.52360760001 2025-12-22,05:12:21.000,356,11113456,-795,0,1766380340,13250.443306509995,343.16074140000273,54121.32098112 2025-12-22,05:12:22.000,356,11113454,-795,0,1766380341,13250.503933299995,343.1677905300021,54121.4188008 2025-12-22,05:12:23.000,356,11113449,-795,0,1766380342,13250.47025174999,343.22418357000424,54121.37687808001 2025-12-22,05:12:24.000,356,11113451,-795,0,1766380343,13250.49719699,343.2312327000036,54121.13931600001 2025-12-22,05:12:25.000,356,11113434,-795,0,1766380344,13250.45677913,343.2805766099991,54121.27905840001 2025-12-22,05:12:26.000,356,11113464,-795,0,1766380345,13250.53761485,343.37221529999806,54121.63540152 2025-12-22,05:12:27.000,356,11113449,-795,0,1766380346,13250.53761485,343.4004118200028,54121.67732424 2025-12-22,05:12:28.000,356,11113419,-795,0,1766380347,13250.45004281999,343.3933626900034,54121.50963336 2025-12-22,05:12:29.000,356,11113418,-795,0,1766380348,13250.51740592,343.42155921000085,54121.53758184 2025-12-22,05:12:30.000,356,11113420,-795,0,1766380349,13250.524142229995,343.477952250003,54121.32098112 2025-12-22,05:12:31.000,356,11113464,-795,0,1766380350,13250.463515439995,343.5272961599985,54121.23014856 2025-12-22,05:12:32.000,356,11113425,-795,0,1766380351,13250.53087853999,343.4920505100017,54121.216174320005 2025-12-22,05:12:33.000,356,11113460,-795,0,1766380352,13250.55108746999,343.54844355000387,54121.58649168 2025-12-22,05:12:34.000,356,11113450,-795,0,1766380353,13250.65213211999,343.4920505100017,54121.719246960005 2025-12-22,05:12:35.000,356,11113424,-795,0,1766380354,13250.67234104999,343.43565746999957,54121.719246960005 2025-12-22,05:12:36.000,356,11113407,-795,0,1766380355,13250.69254997999,343.45680485999765,54121.74020832001 2025-12-22,05:12:37.000,356,11113396,-795,0,1766380356,13250.61171425999,343.35811703999934,54121.048483440005 2025-12-22,05:12:38.000,356,11113389,-795,0,1766380357,13250.503933299995,343.4286083400002,54121.25110992 2025-12-22,05:12:39.000,356,11113432,-795,0,1766380358,13250.63192318999,343.43565746999957,54121.40482656001 2025-12-22,05:12:40.000,356,11113446,-795,0,1766380359,13250.665604739996,343.48500138000236,54121.74020832001 2025-12-22,05:12:41.000,356,11113416,-795,0,1766380360,13250.604977949995,343.5131978999998,54121.649375760004 2025-12-22,05:12:42.000,356,11113451,-795,0,1766380361,13250.685813669996,343.50614877000044,54121.68431136 2025-12-22,05:12:43.000,356,11113438,-795,0,1766380362,13250.71949522,343.4990996400011,54121.74020832001 2025-12-22,05:12:44.000,356,11113455,-795,0,1766380363,13250.65213211999,343.50614877000044,54121.44674928001 2025-12-22,05:12:45.000,356,11113390,-795,0,1766380364,13250.665604739996,343.52024702999915,54121.4188008 2025-12-22,05:12:46.000,356,11113403,-795,0,1766380365,13250.59824164,343.5413944200045,54121.600465920004 2025-12-22,05:12:47.000,356,11113388,-795,0,1766380366,13250.59824164,343.5131978999998,54121.51662048 2025-12-22,05:12:48.000,356,11113390,-795,0,1766380367,13250.65213211999,343.5554926800032,54121.649375760004 2025-12-22,05:12:49.000,356,11113435,-795,0,1766380368,13250.645395809996,343.61893485000473,54121.70527272 2025-12-22,05:12:50.000,356,11113392,-795,0,1766380369,13250.61171425999,343.6118857199981,54121.32098112 2025-12-22,05:12:51.000,356,11113453,-795,0,1766380370,13250.61845057,343.60483658999874,54121.27207128 2025-12-22,05:12:52.000,356,11113409,-795,0,1766380371,13250.665604739996,343.60483658999874,54121.32098112 2025-12-22,05:12:53.000,356,11113393,-795,0,1766380372,13250.665604739996,343.59073833,54121.57950456 2025-12-22,05:12:54.000,356,11113441,-795,0,1766380373,13250.65886843,343.61893485000473,54121.53059472 2025-12-22,05:12:55.000,356,11113441,-795,0,1766380374,13250.665604739996,343.6753278899996,54121.60745304 2025-12-22,05:12:56.000,356,11113426,-795,0,1766380375,13250.67234104999,343.6753278899996,54121.46771064 2025-12-22,05:12:57.000,356,11113433,-795,0,1766380376,13250.69928629,343.6612296300009,54121.16027736001 2025-12-22,05:12:58.000,356,11113429,-795,0,1766380377,13250.766649389996,343.7035244100043,54121.35591672001 2025-12-22,05:12:59.000,356,11113415,-795,0,1766380378,13250.854221419992,343.6753278899996,54121.57251744001 2025-12-22,05:13:00.000,356,11113404,-795,0,1766380379,13250.921584520001,343.7105735400037,54121.65636288 2025-12-22,05:13:01.000,356,11113377,-795,0,1766380380,13250.793594629991,343.7881139700039,54121.53059472 2025-12-22,05:13:02.000,356,11113395,-795,0,1766380381,13250.854221419992,343.75286831999983,54121.60745304 2025-12-22,05:13:03.000,356,11113312,-795,0,1766380382,13250.867694039996,343.78106484000455,54121.46771064 2025-12-22,05:13:04.000,356,11113393,-795,0,1766380383,13250.962002380002,343.76696657999855,54121.34194248 2025-12-22,05:13:05.000,356,11113429,-795,0,1766380384,13250.975474999992,343.8022122300026,54121.453736400006 2025-12-22,05:13:06.000,356,11113419,-795,0,1766380385,13250.988947619997,343.8022122300026,54121.71225984001 2025-12-22,05:13:07.000,356,11113407,-795,0,1766380386,13251.022629170002,343.8233596200007,54121.71225984001 2025-12-22,05:13:08.000,356,11113408,-795,0,1766380387,13251.049574409997,343.8374578799994,54121.86597648 2025-12-22,05:13:09.000,356,11113338,-795,0,1766380388,13251.049574409997,343.85155613999814,54121.83104088001 2025-12-22,05:13:10.000,356,11113413,-795,0,1766380389,13251.022629170002,343.81631049000134,54121.5585432 2025-12-22,05:13:11.000,356,11113364,-795,0,1766380390,13251.029365479997,343.81631049000134,54121.39085232 2025-12-22,05:13:12.000,356,11113414,-795,0,1766380391,13251.002420240002,343.8445070099988,54121.49565912001 2025-12-22,05:13:13.000,356,11113417,-795,0,1766380392,13251.123673820002,343.9009000500009,54122.03366736 2025-12-22,05:13:14.000,356,11113407,-795,0,1766380393,13251.164091680002,343.92909656999836,54122.13847416 2025-12-22,05:13:15.000,356,11113442,-795,0,1766380394,13251.123673820002,343.92909656999836,54122.06161584 2025-12-22,05:13:16.000,356,11113443,-795,0,1766380395,13251.170827989998,343.94319483000436,54121.984757520004 2025-12-22,05:13:17.000,356,11113404,-795,0,1766380396,13251.217982159993,343.87975266000285,54121.79610528 2025-12-22,05:13:18.000,356,11113393,-795,0,1766380397,13251.224718469988,343.9572930900031,54121.78213104001 2025-12-22,05:13:19.000,356,11113439,-795,0,1766380398,13251.231454779998,343.91499830999965,54121.97078328 2025-12-22,05:13:20.000,356,11113397,-795,0,1766380399,13251.251663709998,343.94319483000436,54121.9428348 2025-12-22,05:13:21.000,356,11113414,-795,0,1766380400,13251.292081569998,343.9079491800003,54122.04065448 2025-12-22,05:13:22.000,356,11113417,-795,0,1766380401,13251.312290499998,343.89385092000157,54122.11052568 2025-12-22,05:13:23.000,356,11113422,-795,0,1766380402,13251.399862529994,343.8727035300035,54121.94982192001 2025-12-22,05:13:24.000,356,11113406,-795,0,1766380403,13251.366180979989,343.8868017900022,54121.99873176001 2025-12-22,05:13:25.000,356,11113363,-795,0,1766380404,13251.413335149999,343.86565440000413,54121.838028000006 2025-12-22,05:13:26.000,356,11113420,-795,0,1766380405,13251.406598839989,343.8727035300035,54122.06860296 2025-12-22,05:13:27.000,356,11113387,-795,0,1766380406,13251.406598839989,343.86565440000413,54122.20834536 2025-12-22,05:13:28.000,356,11113412,-795,0,1766380407,13251.413335149999,343.91499830999965,54122.20135824 2025-12-22,05:13:29.000,356,11113385,-795,0,1766380408,13251.433544079999,343.9009000500009,54122.22930672 2025-12-22,05:13:30.000,356,11113446,-795,0,1766380409,13251.433544079999,343.8868017900022,54121.90789920001 2025-12-22,05:13:31.000,356,11113427,-795,0,1766380410,13251.433544079999,343.8445070099988,54121.768156800004 2025-12-22,05:13:32.000,356,11113437,-795,0,1766380411,13251.50764348999,343.9009000500009,54122.01969312 2025-12-22,05:13:33.000,356,11113362,-795,0,1766380412,13251.534588729999,343.89385092000157,54122.2572552 2025-12-22,05:13:34.000,356,11113380,-795,0,1766380413,13251.500907179994,343.922047439999,54122.15943552 2025-12-22,05:13:35.000,356,11113397,-795,0,1766380414,13251.473961939999,343.89385092000157,54122.2572552 2025-12-22,05:13:36.000,356,11113404,-795,0,1766380415,13251.460489319994,343.8727035300035,54122.01969312 2025-12-22,05:13:37.000,356,11113407,-795,0,1766380416,13251.480698249994,343.8868017900022,54121.85898936001 2025-12-22,05:13:38.000,356,11113390,-795,0,1766380417,13251.494170869999,343.8727035300035,54121.768156800004 2025-12-22,05:13:39.000,356,11113380,-795,0,1766380418,13251.46722562999,343.922047439999,54122.27821656 2025-12-22,05:13:40.000,356,11113402,-795,0,1766380419,13251.534588729999,343.96434222000244,54122.438920320004 2025-12-22,05:13:41.000,356,11113375,-795,0,1766380420,13251.413335149999,343.99958786999923,54122.13847416 2025-12-22,05:13:42.000,356,11113412,-795,0,1766380421,13251.480698249994,344.0066369999986,54122.29917792 2025-12-22,05:13:43.000,356,11113355,-795,0,1766380422,13251.386389909989,344.0348335200033,54122.0825772 2025-12-22,05:13:44.000,356,11113366,-795,0,1766380423,13251.339235739993,344.07712829999946,54122.08956432 2025-12-22,05:13:45.000,356,11113375,-795,0,1766380424,13251.305554189988,344.10532482000417,54122.14546128001 2025-12-22,05:13:46.000,356,11113427,-795,0,1766380425,13251.244927399988,344.17581611999776,54122.45289456001 2025-12-22,05:13:47.000,356,11113436,-795,0,1766380426,13251.143882750002,344.2181109000012,54122.3969976 2025-12-22,05:13:48.000,356,11113450,-795,0,1766380427,13251.083255960002,344.24630741999863,54122.5716756 2025-12-22,05:13:49.000,356,11113333,-795,0,1766380428,13251.029365479997,344.28860220000206,54122.51577864 2025-12-22,05:13:50.000,356,11113382,-795,0,1766380429,13250.908111899997,344.2815530700027,54122.16642264001 2025-12-22,05:13:51.000,356,11113453,-795,0,1766380430,13250.840748800001,344.3027004600008,54122.04764160001 2025-12-22,05:13:52.000,356,11113390,-795,0,1766380431,13250.773385699991,344.32384784999886,54122.33411352001 2025-12-22,05:13:53.000,356,11113416,-795,0,1766380432,13250.780122010001,344.3167987199995,54122.51577864 2025-12-22,05:13:54.000,356,11113405,-795,0,1766380433,13250.813803559991,344.30974959000014,54122.711418 2025-12-22,05:13:55.000,356,11113366,-795,0,1766380434,13250.766649389996,344.2956513300014,54122.774302080004 2025-12-22,05:13:56.000,356,11113388,-795,0,1766380435,13250.746440459996,344.23925828999927,54122.62058544001 2025-12-22,05:13:57.000,356,11113365,-795,0,1766380436,13250.645395809996,344.2040126400025,54122.187384 2025-12-22,05:13:58.000,356,11113352,-795,0,1766380437,13250.65213211999,344.14057047000097,54122.27821656 2025-12-22,05:13:59.000,356,11113375,-795,0,1766380438,13250.61171425999,344.17581611999776,54122.62058544001 2025-12-22,05:14:00.000,356,11113408,-795,0,1766380439,13250.57803271,344.17581611999776,54122.59962408001 2025-12-22,05:14:01.000,356,11113395,-795,0,1766380440,13250.40962495999,344.1546687299997,54122.20834536 2025-12-22,05:14:02.000,356,11113372,-795,0,1766380441,13250.47025174999,344.2040126400025,54122.59962408001 2025-12-22,05:14:03.000,356,11113391,-795,0,1766380442,13250.4365702,344.1546687299997,54122.292190800006 2025-12-22,05:14:04.000,356,11113418,-795,0,1766380443,13250.362470789994,344.1335213400016,54122.20135824 2025-12-22,05:14:05.000,356,11113361,-795,0,1766380444,13250.26816244999,344.2040126400025,54122.26424232001 2025-12-22,05:14:06.000,356,11113426,-795,0,1766380445,13250.214271969999,344.2322091599999,54122.49481728 2025-12-22,05:14:07.000,356,11113387,-795,0,1766380446,13250.072809459998,344.24630741999863,54122.31315216001 2025-12-22,05:14:08.000,356,11113360,-795,0,1766380447,13249.965028500003,344.2956513300014,54122.34808776 2025-12-22,05:14:09.000,356,11113429,-795,0,1766380448,13249.938083259993,344.3167987199995,54122.459881680006 2025-12-22,05:14:10.000,356,11113385,-795,0,1766380449,13249.944819570002,344.32384784999886,54122.14546128001 2025-12-22,05:14:11.000,356,11113352,-795,0,1766380450,13249.803357060002,344.3308969799982,54122.005718880006 2025-12-22,05:14:12.000,356,11113372,-795,0,1766380451,13249.810093369997,344.33794611000485,54122.33411352001 2025-12-22,05:14:13.000,356,11113345,-795,0,1766380452,13249.803357060002,344.30974959000014,54122.320139280004 2025-12-22,05:14:14.000,356,11113363,-795,0,1766380453,13249.783148130002,344.30974959000014,54122.222319600005 2025-12-22,05:14:15.000,356,11113410,-795,0,1766380454,13249.695576099992,344.3308969799982,54122.20834536 2025-12-22,05:14:16.000,356,11113350,-795,0,1766380455,13249.688839789997,344.28860220000206,54121.85200224 2025-12-22,05:14:17.000,356,11113370,-795,0,1766380456,13249.675367169992,344.27450394000334,54121.719246960005 2025-12-22,05:14:18.000,356,11113427,-795,0,1766380457,13249.695576099992,344.2604056800046,54121.91488632 2025-12-22,05:14:19.000,356,11113354,-795,0,1766380458,13249.675367169992,344.267454810004,54122.15943552 2025-12-22,05:14:20.000,356,11113391,-795,0,1766380459,13249.682103480001,344.2815530700027,54122.173409760006 2025-12-22,05:14:22.000,356,11113312,-795,0,1766380461,13249.466541559996,344.2815530700027,54122.005718880006 2025-12-22,05:14:24.000,356,11113334,-795,0,1766380463,13249.325079049995,344.23925828999927,54121.83104088001 2025-12-22,05:14:25.000,356,11113387,-795,0,1766380464,13249.12972605999,344.27450394000334,54121.63540152 2025-12-22,05:14:26.000,356,11113394,-795,0,1766380465,13249.11625344,344.2956513300014,54121.96379616 2025-12-22,05:14:27.000,356,11113345,-795,0,1766380466,13249.055626649999,344.28860220000206,54122.0825772 2025-12-22,05:14:28.000,356,11113404,-795,0,1766380467,13248.947845689989,344.27450394000334,54122.04065448 2025-12-22,05:14:29.000,356,11113253,-795,0,1766380468,13248.840064729993,344.2181109000012,54121.74719544 2025-12-22,05:14:30.000,356,11113316,-795,0,1766380469,13248.786174249988,344.1828652500044,54121.57251744001 2025-12-22,05:14:31.000,356,11113353,-795,0,1766380470,13248.712074839998,344.1687669899984,54121.481684880004 2025-12-22,05:14:32.000,356,11113381,-795,0,1766380471,13248.698602219993,344.14057047000097,54121.649375760004 2025-12-22,05:14:33.000,356,11113385,-795,0,1766380472,13248.536930779992,344.07712829999946,54121.46072352 2025-12-22,05:14:34.000,356,11113369,-795,0,1766380473,13248.658184359992,344.01368612999795,54121.72623408 2025-12-22,05:14:35.000,356,11113387,-795,0,1766380474,13248.725547460002,343.9854896100005,54121.77514392 2025-12-22,05:14:36.000,356,11113350,-795,0,1766380475,13248.739020079993,343.9079491800003,54121.383865200005 2025-12-22,05:14:37.000,356,11113346,-795,0,1766380476,13248.678393289993,343.89385092000157,54121.29303264 2025-12-22,05:14:38.000,356,11113334,-795,0,1766380477,13248.577348639992,343.87975266000285,54121.118354640006 2025-12-22,05:14:39.000,356,11113363,-795,0,1766380478,13248.536930779992,343.8586052700048,54121.265084160004 2025-12-22,05:14:40.000,356,11113353,-795,0,1766380479,13248.408940889996,343.89385092000157,54121.34194248 2025-12-22,05:14:41.000,356,11113363,-795,0,1766380480,13248.415677199991,343.91499830999965,54121.47469776001 2025-12-22,05:14:42.000,356,11113375,-795,0,1766380481,13248.274214689991,343.9079491800003,54121.36989096 2025-12-22,05:14:43.000,356,11113337,-795,0,1766380482,13248.11254324999,343.9079491800003,54120.94367664001 2025-12-22,05:14:44.000,356,11113359,-795,0,1766380483,13248.09907063,343.922047439999,54121.02053496001 2025-12-22,05:14:45.000,356,11113293,-795,0,1766380484,13248.01823491,343.9502439600037,54121.29303264 2025-12-22,05:14:46.000,356,11113353,-795,0,1766380485,13247.97781705,343.9854896100005,54121.30001976 2025-12-22,05:14:47.000,356,11113335,-795,0,1766380486,13247.883508709994,343.9713913500018,54121.313994000004 2025-12-22,05:14:48.000,356,11113384,-795,0,1766380487,13247.809409299989,343.9572930900031,54121.16027736001 2025-12-22,05:14:49.000,356,11113364,-795,0,1766380488,13247.748782509989,343.9925387399999,54120.929702400004 2025-12-22,05:14:50.000,356,11113349,-795,0,1766380489,13247.748782509989,343.9502439600037,54120.90874104 2025-12-22,05:14:51.000,356,11113333,-795,0,1766380490,13247.721837269994,343.96434222000244,54120.8947668 2025-12-22,05:14:52.000,356,11113364,-795,0,1766380491,13247.647737859988,343.9572930900031,54121.18123872 2025-12-22,05:14:53.000,356,11113319,-795,0,1766380492,13247.486066420002,343.9009000500009,54120.83886984 2025-12-22,05:14:54.000,356,11113411,-795,0,1766380493,13247.479330109993,343.8586052700048,54120.929702400004 2025-12-22,05:14:55.000,356,11113330,-795,0,1766380494,13247.358076529992,343.8445070099988,54120.78996 2025-12-22,05:14:56.000,356,11113372,-795,0,1766380495,13247.364812840002,343.7246718000024,54120.53842368001 2025-12-22,05:14:57.000,356,11113380,-795,0,1766380496,13247.270504499997,343.6964752799977,54120.475539600004 2025-12-22,05:14:58.000,356,11113308,-715,0,1766380497,13247.203141400001,343.6964752799977,54120.44060400001 2025-12-22,05:14:59.000,356,11113345,-795,0,1766380498,13247.129041989996,343.6753278899996,54120.69214032 2025-12-22,05:15:00.000,356,11113342,-795,0,1766380499,13247.10209675,343.61893485000473,54120.67117896 2025-12-22,05:15:01.000,356,11113306,-795,0,1766380500,13247.0010521,343.56959094000194,54120.55239792 2025-12-22,05:15:02.000,356,11113391,-795,0,1766380501,13246.85958959,343.5272961599985,54120.48252672 2025-12-22,05:15:03.000,356,11113304,-795,0,1766380502,13246.69118183999,343.4920505100017,54119.96547984001 2025-12-22,05:15:04.000,356,11113350,-795,0,1766380503,13246.590137189989,343.4638539900043,54119.95849272 2025-12-22,05:15:05.000,356,11113346,-795,0,1766380504,13246.482356229993,343.50614877000044,54120.23099040001 2025-12-22,05:15:06.000,356,11113359,-795,0,1766380505,13246.448674679988,343.4286083400002,54120.34278432 2025-12-22,05:15:07.000,356,11113394,-795,0,1766380506,13246.361102649993,343.43565746999957,54120.279900240006 2025-12-22,05:15:08.000,356,11113387,-795,0,1766380507,13246.280266929993,343.4427065999989,54120.23099040001 2025-12-22,05:15:09.000,356,11113294,-795,0,1766380508,13246.111859179997,343.4497557299983,54119.72791776001 2025-12-22,05:15:10.000,356,11113338,-795,0,1766380509,13246.017550839992,343.4286083400002,54119.637085200004 2025-12-22,05:15:11.000,356,11113367,-795,0,1766380510,13245.970396669996,343.40746095000213,54119.6720208 2025-12-22,05:15:12.000,356,11113368,-795,0,1766380511,13245.849143089996,343.4638539900043,54119.89560864001 2025-12-22,05:15:13.000,356,11113322,-795,0,1766380512,13245.66052641,343.477952250003,54119.65105944001 2025-12-22,05:15:14.000,356,11113378,-795,0,1766380513,13245.61337223999,343.4286083400002,54119.72093064 2025-12-22,05:15:15.000,356,11113384,-795,0,1766380514,13245.57295437999,343.42155921000085,54119.776827600006 2025-12-22,05:15:16.000,356,11113399,-795,0,1766380515,13245.49885497,343.4004118200028,54119.46939432 2025-12-22,05:15:17.000,356,11113278,-795,0,1766380516,13245.404546629994,343.3792644300047,54119.33663904 2025-12-22,05:15:18.000,356,11113377,-795,0,1766380517,13245.330447219989,343.3933626900034,54119.33663904 2025-12-22,05:15:19.000,356,11113265,-795,0,1766380518,13245.303501979994,343.35811703999934,54119.39253600001 2025-12-22,05:15:20.000,356,11113366,-795,0,1766380519,13245.276556739998,343.3440187800006,54119.441445840006 2025-12-22,05:15:21.000,356,11113325,-795,0,1766380520,13245.168775779988,343.3299205200019,54119.40651024 2025-12-22,05:15:22.000,356,11113371,-795,0,1766380521,13245.108148990003,343.3299205200019,54119.154973920005 2025-12-22,05:15:23.000,356,11113323,-795,0,1766380522,13245.108148990003,343.33696965000127,54118.77766944 2025-12-22,05:15:24.000,356,11113355,-795,0,1766380523,13245.135094229998,343.29467486999783,54118.86151488001 2025-12-22,05:15:25.000,356,11113328,-795,0,1766380524,13245.175512089998,343.27352747999976,54119.154973920005 2025-12-22,05:15:26.000,356,11113340,-795,0,1766380525,13245.135094229998,343.29467486999783,54119.050167119996 2025-12-22,05:15:27.000,356,11113296,-795,0,1766380526,13245.087940060002,343.30877313000383,54118.89645048 2025-12-22,05:15:28.000,356,11113359,-795,0,1766380527,13245.067731130002,343.2664783500004,54118.74273384001 2025-12-22,05:15:29.000,356,11113355,-795,0,1766380528,13245.094676369998,343.25942922000104,54118.47023616 2025-12-22,05:15:30.000,356,11113377,-795,0,1766380529,13245.081203749993,343.2876257399985,54118.56106872 2025-12-22,05:15:31.000,356,11113302,-795,0,1766380530,13245.074467439998,343.2805766099991,54118.38639072001 2025-12-22,05:15:32.000,356,11113326,-795,0,1766380531,13245.054258509997,343.2876257399985,54118.80561792 2025-12-22,05:15:33.000,356,11113340,-795,0,1766380532,13244.906059690002,343.30877313000383,54118.435300560006 2025-12-22,05:15:34.000,356,11113368,-795,0,1766380533,13244.919532309992,343.2664783500004,54118.52613312001 2025-12-22,05:15:35.000,356,11113322,-795,0,1766380534,13244.778069799991,343.25942922000104,54118.435300560006 2025-12-22,05:15:36.000,356,11113362,-795,0,1766380535,13244.778069799991,343.18893792000017,54118.12786728 2025-12-22,05:15:37.000,356,11113333,-795,0,1766380536,13244.656816219991,343.21008530999825,54118.07197032001 2025-12-22,05:15:38.000,356,11113336,-795,0,1766380537,13244.53556263999,343.19598704999953,54118.22568696 2025-12-22,05:15:39.000,356,11113339,-795,0,1766380538,13244.4412543,343.21008530999825,54118.1348544 2025-12-22,05:15:40.000,356,11113313,-795,0,1766380539,13244.38062751,343.2030361799989,54118.246648320004 2025-12-22,05:15:41.000,356,11113325,-795,0,1766380540,13244.27284654999,343.12549574999866,54117.84139536 2025-12-22,05:15:42.000,356,11113333,-795,0,1766380541,13244.36041858,343.13959401000466,54117.79947264 2025-12-22,05:15:43.000,356,11113307,-795,0,1766380542,13244.25263761999,343.13959401000466,54117.54793632001 2025-12-22,05:15:44.000,356,11113300,-795,0,1766380543,13244.239164999999,343.1536922700034,54117.49902648001 2025-12-22,05:15:45.000,356,11113328,-795,0,1766380544,13244.19201082999,343.18893792000017,54117.72261432 2025-12-22,05:15:46.000,356,11113310,-795,0,1766380545,13244.286319169994,343.17483966000145,54117.90427944001 2025-12-22,05:15:47.000,356,11113279,-795,0,1766380546,13244.31326440999,343.1818887900008,54117.862356720005 2025-12-22,05:15:48.000,356,11113332,-795,0,1766380547,13244.346945959995,343.2171344400049,54117.83440824001 2025-12-22,05:15:49.000,356,11113280,-795,0,1766380548,13244.286319169994,343.16074140000273,54117.35229696001 2025-12-22,05:15:50.000,356,11113334,-795,0,1766380549,13244.38062751,343.1536922700034,54117.34530984 2025-12-22,05:15:51.000,356,11113332,-795,0,1766380550,13244.36041858,343.1677905300021,54117.359284080005 2025-12-22,05:15:52.000,356,11113303,-795,0,1766380551,13244.39410012999,343.16074140000273,54117.65274312 2025-12-22,05:15:53.000,356,11113311,-795,0,1766380552,13244.29305547999,343.1184466199993,54117.47107800001 2025-12-22,05:15:54.000,356,11113282,-795,0,1766380553,13244.23242868999,343.0972992300012,54117.46409088 2025-12-22,05:15:55.000,356,11113301,-795,0,1766380554,13244.29979179,343.04795531999844,54117.6108204 2025-12-22,05:15:56.000,356,11113285,-795,0,1766380555,13244.25263761999,343.02680793000036,54117.310374240005 2025-12-22,05:15:57.000,356,11113223,-795,0,1766380556,13244.266110239994,342.99156228000356,54117.28242576001 2025-12-22,05:15:58.000,356,11113314,-795,0,1766380557,13244.158329279999,342.9986114100029,54117.45710376 2025-12-22,05:15:59.000,356,11113253,-795,0,1766380558,13244.138120349999,342.9986114100029,54117.39421968 2025-12-22,05:16:00.000,356,11113332,-795,0,1766380559,13244.131384039989,342.9986114100029,54117.39421968 2025-12-22,05:16:01.000,356,11113336,-795,0,1766380560,13244.077493559998,342.99156228000356,54117.429155280006 2025-12-22,05:16:02.000,356,11113317,-795,0,1766380561,13244.010130459988,342.97746402000485,54117.10076064 2025-12-22,05:16:03.000,356,11113266,-795,0,1766380562,13243.929294739988,342.96336575999885,54116.8422372 2025-12-22,05:16:04.000,356,11113293,-795,0,1766380563,13243.915822119998,342.94926750000013,54116.926082640006 2025-12-22,05:16:05.000,356,11113244,-795,0,1766380564,13243.902349499993,342.9986114100029,54117.31736136 2025-12-22,05:16:06.000,356,11113292,-795,0,1766380565,13243.855195329998,342.97746402000485,54117.21954168 2025-12-22,05:16:07.000,356,11113370,-795,0,1766380566,13243.814777469997,342.9704148899982,54117.142683360005 2025-12-22,05:16:08.000,356,11113285,-795,0,1766380567,13243.720469129992,342.9422183700008,54117.03787656001 2025-12-22,05:16:09.000,356,11113308,-795,0,1766380568,13243.680051269992,342.8999235900046,54116.63262360001 2025-12-22,05:16:10.000,356,11113285,-795,0,1766380569,13243.727205440002,342.892874459998,54116.76537888 2025-12-22,05:16:11.000,356,11113305,-795,0,1766380570,13243.700260199992,342.86467794000055,54116.89114704 2025-12-22,05:16:12.000,356,11113316,-795,0,1766380571,13243.686787580002,342.84353055000247,54117.0518508 2025-12-22,05:16:13.000,356,11113307,-795,0,1766380572,13243.612688169997,342.7871375100003,54116.57672664 2025-12-22,05:16:14.000,356,11113340,-795,0,1766380573,13243.632897099997,342.81533402999776,54116.69550768 2025-12-22,05:16:15.000,356,11113322,-795,0,1766380574,13243.592479239996,342.76599012000224,54116.56275240001 2025-12-22,05:16:16.000,356,11113323,-795,0,1766380575,13243.659842339992,342.7377936000048,54116.38108728 2025-12-22,05:16:17.000,356,11113299,-795,0,1766380576,13243.619424479992,342.74484273000417,54116.2832676 2025-12-22,05:16:18.000,356,11113253,-795,0,1766380577,13243.579006619992,342.7095970800001,54116.471919840005 2025-12-22,05:16:19.000,356,11113351,-795,0,1766380578,13243.592479239996,342.70254795000073,54116.402048640004 2025-12-22,05:16:20.000,356,11113333,-795,0,1766380579,13243.599215549992,342.7236953399988,54116.50685544 2025-12-22,05:16:21.000,356,11113224,-795,0,1766380580,13243.619424479992,342.71664620999945,54116.45095848 2025-12-22,05:16:22.000,356,11113338,-795,0,1766380581,13243.572270309996,342.6743514300033,54115.98980856001 2025-12-22,05:16:23.000,356,11113323,-795,0,1766380582,13243.525116140001,342.6391057799992,54115.86404040001 2025-12-22,05:16:24.000,356,11113294,-795,0,1766380583,13243.552061379996,342.6109092600018,54115.92692448 2025-12-22,05:16:25.000,356,11113283,-795,0,1766380584,13243.511643519996,342.5968110000031,54116.11557672 2025-12-22,05:16:26.000,356,11113265,-795,0,1766380585,13243.612688169997,342.53336883000156,54116.36711304001 2025-12-22,05:16:27.000,356,11113307,-795,0,1766380586,13243.612688169997,342.51927057000285,54116.38108728 2025-12-22,05:16:28.000,356,11113322,-795,0,1766380587,13243.579006619992,342.4769757899994,54116.2832676 2025-12-22,05:16:29.000,356,11113270,-795,0,1766380588,13243.531852449996,342.38533710000047,54115.69634952001 2025-12-22,05:16:30.000,356,11113277,-795,0,1766380589,13243.538588759991,342.3641897100024,54115.74525936001 2025-12-22,05:16:31.000,356,11113278,-795,0,1766380590,13243.545325070001,342.3007475400009,54116.03173128001 2025-12-22,05:16:32.000,356,11113317,-795,0,1766380591,13243.538588759991,342.27255102000345,54115.98980856001 2025-12-22,05:16:33.000,356,11113279,-795,0,1766380592,13243.451016729996,342.2655018900041,54115.85705328 2025-12-22,05:16:34.000,356,11113255,-795,0,1766380593,13243.451016729996,342.23025624,54116.02474416 2025-12-22,05:16:35.000,356,11113317,-795,0,1766380594,13243.477961969991,342.20910885000194,54115.78019496 2025-12-22,05:16:36.000,356,11113297,-795,0,1766380595,13243.451016729996,342.2373053699994,54115.66840104 2025-12-22,05:16:37.000,356,11113223,-795,0,1766380596,13243.37691731999,342.1668140699985,54115.66840104 2025-12-22,05:16:38.000,356,11113271,-795,0,1766380597,13243.329763149995,342.18796146000386,54115.88500176 2025-12-22,05:16:39.000,356,11113286,-795,0,1766380598,13243.248927429995,342.20910885000194,54115.86404040001 2025-12-22,05:16:40.000,356,11113282,-795,0,1766380599,13243.1613554,342.2020597200026,54115.86404040001 2025-12-22,05:16:41.000,356,11113278,-795,0,1766380600,13243.127673849995,342.1809123300045,54115.95487296 2025-12-22,05:16:42.000,356,11113238,-795,0,1766380601,13242.99294764999,342.06107712000085,54115.27712232 2025-12-22,05:16:43.000,356,11113321,-795,0,1766380602,13242.945793479994,342.0681262500002,54115.53564576001 2025-12-22,05:16:44.000,356,11113308,-795,0,1766380603,13242.885166689994,342.0892736399983,54115.71731088 2025-12-22,05:16:45.000,356,11113276,-795,0,1766380604,13242.838012519998,342.07517537999956,54115.86404040001 2025-12-22,05:16:46.000,356,11113281,-795,0,1766380605,13242.743704179993,342.0540279900015,54115.81513056 2025-12-22,05:16:47.000,356,11113296,-795,0,1766380606,13242.656132149998,342.0046840799987,54115.76622072 2025-12-22,05:16:48.000,356,11113295,-795,0,1766380607,13242.548351190002,342.03992973000277,54115.49372304 2025-12-22,05:16:49.000,356,11113259,-795,0,1766380608,13242.447306540002,341.9694384300019,54115.31904504001 2025-12-22,05:16:50.000,356,11113268,-795,0,1766380609,13242.413624989997,341.9835366900006,54115.4448132 2025-12-22,05:16:51.000,356,11113263,-795,0,1766380610,13242.326052960001,341.96238930000254,54115.66141392 2025-12-22,05:16:52.000,356,11113303,-795,0,1766380611,13242.238480929991,341.9835366900006,54115.64045256 2025-12-22,05:16:53.000,356,11113295,-795,0,1766380612,13242.110491039995,341.99058582,54115.38192912 2025-12-22,05:16:54.000,356,11113272,-795,0,1766380613,13242.06333687,341.9835366900006,54115.36795488001 2025-12-22,05:16:55.000,356,11113269,-795,0,1766380614,13242.04312794,341.99763494999934,54115.011611760005 2025-12-22,05:16:56.000,356,11113281,-795,0,1766380615,13242.00271008,341.94124191000446,54115.12340568001 2025-12-22,05:16:57.000,356,11113318,-795,0,1766380616,13242.01618269999,342.0187823400047,54115.18628976 2025-12-22,05:16:58.000,356,11113291,-795,0,1766380617,13242.02291901,342.03992973000277,54115.20026400001 2025-12-22,05:16:59.000,356,11113257,-795,0,1766380618,13242.03639162999,342.0469788600021,54115.20026400001 2025-12-22,05:17:00.000,356,11113293,-795,0,1766380619,13242.13743627999,342.0540279900015,54115.25616096 2025-12-22,05:17:01.000,356,11113228,-795,0,1766380620,13242.171117829996,342.0328806000034,54115.15834128 2025-12-22,05:17:02.000,356,11113268,-795,0,1766380621,13242.211535689996,341.99763494999934,54114.85789512001 2025-12-22,05:17:03.000,356,11113315,-795,0,1766380622,13242.22500831,342.03992973000277,54114.71815272001 2025-12-22,05:17:04.000,356,11113292,-795,0,1766380623,13242.326052960001,342.0328806000034,54115.04654736 2025-12-22,05:17:05.000,356,11113290,-795,0,1766380624,13242.352998199996,342.0892736399983,54115.081482960006 2025-12-22,05:17:06.000,356,11113305,-795,0,1766380625,13242.534878569997,342.0681262500002,54115.12340568001 2025-12-22,05:17:07.000,356,11113242,-795,0,1766380626,13242.608977980002,342.1033719000043,54115.17231552001 2025-12-22,05:17:08.000,356,11113248,-795,0,1766380627,13242.662868459993,342.0822245099989,54114.95571480001 2025-12-22,05:17:09.000,356,11113208,-795,0,1766380628,13242.710022630003,342.0892736399983,54114.746101200006 2025-12-22,05:17:10.000,356,11113278,-795,0,1766380629,13242.804330969993,342.1527158099998,54114.82994664 2025-12-22,05:17:11.000,356,11113238,-795,0,1766380630,13242.844748829993,342.2020597200026,54115.2351996 2025-12-22,05:17:12.000,356,11113306,-795,0,1766380631,13242.905375619994,342.24435449999874,54115.20725112 2025-12-22,05:17:13.000,356,11113302,-795,0,1766380632,13242.838012519998,342.2373053699994,54115.11641856 2025-12-22,05:17:14.000,356,11113264,-795,0,1766380633,13242.905375619994,342.2655018900041,54115.17231552001 2025-12-22,05:17:15.000,356,11113264,-795,0,1766380634,13242.952529789989,342.27255102000345,54115.011611760005 2025-12-22,05:17:16.000,356,11113293,-795,0,1766380635,13242.939057169999,342.2936984100015,54114.97667616 2025-12-22,05:17:17.000,356,11113202,-795,0,1766380636,13242.898639309999,342.3782879700011,54115.14436704 2025-12-22,05:17:18.000,356,11113274,-795,0,1766380637,13242.864957759994,342.37123884000175,54115.20026400001 2025-12-22,05:17:19.000,356,11113239,-795,0,1766380638,13242.844748829993,342.42058275000454,54115.14436704 2025-12-22,05:17:20.000,356,11113293,-795,0,1766380639,13242.918848239999,342.4628775300007,54115.25616096 2025-12-22,05:17:21.000,356,11113278,-795,0,1766380640,13242.905375619994,342.49107404999813,54115.18628976 2025-12-22,05:17:22.000,356,11113283,-795,0,1766380641,13242.885166689994,342.4417301400026,54114.86488224001 2025-12-22,05:17:23.000,356,11113274,-795,0,1766380642,13242.898639309999,342.49812318000477,54114.82295952 2025-12-22,05:17:24.000,356,11113226,-795,0,1766380643,13242.986211339994,342.53336883000156,54115.31205792 2025-12-22,05:17:25.000,356,11113191,-795,0,1766380644,13243.06031075,342.5404179600009,54115.374942 2025-12-22,05:17:26.000,356,11113244,-795,0,1766380645,13243.06031075,342.5897618700037,54115.35398064 2025-12-22,05:17:27.000,356,11113303,-795,0,1766380646,13243.147882779995,342.6391057799992,54115.36795488001 2025-12-22,05:17:28.000,356,11113255,-795,0,1766380647,13243.188300639995,342.63205664999987,54114.913792080006 2025-12-22,05:17:29.000,356,11113230,-795,0,1766380648,13243.24219112,342.6743514300033,54114.913792080006 2025-12-22,05:17:30.000,356,11113262,-795,0,1766380649,13243.33649945999,342.70254795000073,54115.21423824 2025-12-22,05:17:31.000,356,11113272,-795,0,1766380650,13243.417335179991,342.7095970800001,54115.60551696001 2025-12-22,05:17:32.000,356,11113221,-795,0,1766380651,13243.477961969991,342.7518918600035,54115.65442680001 2025-12-22,05:17:33.000,356,11113268,-795,0,1766380652,13243.451016729996,342.76599012000224,54115.38192912 2025-12-22,05:17:34.000,356,11113280,-795,0,1766380653,13243.511643519996,342.71664620999945,54115.60551696001 2025-12-22,05:17:35.000,356,11113293,-795,0,1766380654,13243.531852449996,342.7095970800001,54115.25616096 2025-12-22,05:17:36.000,356,11113260,-795,0,1766380655,13243.579006619992,342.7095970800001,54115.31904504001 2025-12-22,05:17:37.000,356,11113296,-795,0,1766380656,13243.612688169997,342.76599012000224,54115.731285120004 2025-12-22,05:17:38.000,356,11113272,-795,0,1766380657,13243.646369720002,342.76599012000224,54115.72429800001 2025-12-22,05:17:39.000,356,11113220,-795,0,1766380658,13243.626160790001,342.7589409900029,54115.6194912 2025-12-22,05:17:40.000,356,11113303,-795,0,1766380659,13243.673314959997,342.7730392500016,54115.71032376 2025-12-22,05:17:41.000,356,11113229,-795,0,1766380660,13243.727205440002,342.7589409900029,54115.4448132 2025-12-22,05:17:42.000,356,11113289,-795,0,1766380661,13243.774359609997,342.76599012000224,54115.36795488001 2025-12-22,05:17:43.000,356,11113245,-795,0,1766380662,13243.713732819997,342.80123576999904,54115.0954572 2025-12-22,05:17:44.000,356,11113288,-795,0,1766380663,13243.888876880002,342.82943229000375,54115.69634952001 2025-12-22,05:17:45.000,356,11113267,-795,0,1766380664,13244.023603079993,342.85057968000183,54115.84307904001 2025-12-22,05:17:46.000,356,11113230,-795,0,1766380665,13244.178538209999,342.8717270699999,54116.01076992001 2025-12-22,05:17:47.000,356,11113278,-795,0,1766380666,13244.286319169994,342.85057968000183,54115.94089872001 2025-12-22,05:17:48.000,356,11113250,-795,0,1766380667,13244.367154889995,342.8364814200031,54115.61250408 2025-12-22,05:17:49.000,356,11113182,-795,0,1766380668,13244.54229895,342.86467794000055,54115.65442680001 2025-12-22,05:17:50.000,356,11113237,-795,0,1766380669,13244.6433436,342.892874459998,54115.85705328 2025-12-22,05:17:51.000,356,11113248,-795,0,1766380670,13244.757860869991,342.94926750000013,54116.10160248 2025-12-22,05:17:52.000,356,11113263,-795,0,1766380671,13244.906059690002,342.9563166299995,54116.01076992001 2025-12-22,05:17:53.000,356,11113255,-795,0,1766380672,13244.953213859997,342.97746402000485,54116.04570552 2025-12-22,05:17:54.000,356,11113241,-795,0,1766380673,13245.054258509997,342.99156228000356,54116.20640928001 2025-12-22,05:17:55.000,356,11113276,-795,0,1766380674,13245.175512089998,342.9704148899982,54116.05269264 2025-12-22,05:17:56.000,356,11113214,-795,0,1766380675,13245.236138879998,343.0056605400023,54116.234357760004 2025-12-22,05:17:57.000,356,11113206,-795,0,1766380676,13245.330447219989,343.0832009700025,54116.49288120001 2025-12-22,05:17:58.000,356,11113280,-795,0,1766380677,13245.39107400999,343.04795531999844,54116.43698424 2025-12-22,05:17:59.000,356,11113164,-795,0,1766380678,13245.485382349994,343.0972992300012,54116.53480392001 2025-12-22,05:18:00.000,356,11113250,-795,0,1766380679,13245.59989962,343.13959401000466,54116.75140464001 2025-12-22,05:18:01.000,356,11113253,-795,0,1766380680,13245.707680579995,343.1184466199993,54116.56275240001 2025-12-22,05:18:02.000,356,11113260,-795,0,1766380681,13245.80198892,343.1184466199993,54116.54877816 2025-12-22,05:18:03.000,356,11113232,-795,0,1766380682,13245.876088329991,343.1818887900008,54116.49288120001 2025-12-22,05:18:04.000,356,11113298,-795,0,1766380683,13245.963660360001,343.25942922000104,54116.9819796 2025-12-22,05:18:05.000,356,11113218,-795,0,1766380684,13246.084913940002,343.3158222600032,54117.093773520006 2025-12-22,05:18:06.000,356,11113299,-795,0,1766380685,13246.172485969997,343.33696965000127,54117.1566576 2025-12-22,05:18:07.000,356,11113283,-795,0,1766380686,13246.212903829997,343.3651661699987,54117.1566576 2025-12-22,05:18:08.000,356,11113298,-795,0,1766380687,13246.226376450002,343.35811703999934,54116.82127584 2025-12-22,05:18:09.000,356,11113289,-795,0,1766380688,13246.300475859993,343.4004118200028,54116.89813416001 2025-12-22,05:18:10.000,356,11113308,-795,0,1766380689,13246.408256819988,343.4497557299983,54117.30338712001 2025-12-22,05:18:11.000,356,11113288,-795,0,1766380690,13246.542983019994,343.4638539900043,54117.56889768001 2025-12-22,05:18:12.000,356,11113225,-795,0,1766380691,13246.509301469989,343.477952250003,54117.596846160006 2025-12-22,05:18:13.000,356,11113247,-795,0,1766380692,13246.516037779998,343.477952250003,54117.26845152 2025-12-22,05:18:14.000,356,11113261,-795,0,1766380693,13246.549719329989,343.52024702999915,54117.45710376 2025-12-22,05:18:15.000,356,11113231,-795,0,1766380694,13246.603609809994,343.52024702999915,54117.26845152 2025-12-22,05:18:16.000,356,11113255,-795,0,1766380695,13246.724863389994,343.5131978999998,54117.48505224 2025-12-22,05:18:17.000,356,11113282,-795,0,1766380696,13246.71812708,343.54844355000387,54117.86934384 2025-12-22,05:18:18.000,356,11113272,-795,0,1766380697,13246.825908039995,343.54844355000387,54117.90427944001 2025-12-22,05:18:19.000,356,11113230,-795,0,1766380698,13246.87979852,343.5413944200045,54117.91825368 2025-12-22,05:18:20.000,356,11113255,-795,0,1766380699,13246.947161619995,343.60483658999874,54118.02306048001 2025-12-22,05:18:21.000,356,11113177,-795,0,1766380700,13246.967370549995,343.56959094000194,54117.73658856001 2025-12-22,05:18:22.000,356,11113279,-795,0,1766380701,13246.99431578999,343.5554926800032,54117.73658856001 2025-12-22,05:18:23.000,356,11113269,-795,0,1766380702,13246.97410685999,343.56959094000194,54117.56889768001 2025-12-22,05:18:24.000,356,11113260,-795,0,1766380703,13247.01452471999,343.6400822400028,54118.030047600005 2025-12-22,05:18:25.000,356,11113210,-795,0,1766380704,13247.04146996,343.66827876000025,54118.12786728 2025-12-22,05:18:26.000,356,11113244,-795,0,1766380705,13247.149250919996,343.6894261499983,54118.28857104001 2025-12-22,05:18:27.000,356,11113209,-795,0,1766380706,13247.196405089991,343.71762267000304,54118.40036496 2025-12-22,05:18:28.000,356,11113227,-795,0,1766380707,13247.176196159991,343.7035244100043,54118.078957440004 2025-12-22,05:18:29.000,356,11113150,-795,0,1766380708,13247.155987229991,343.6964752799977,54118.030047600005 2025-12-22,05:18:30.000,356,11113214,-795,0,1766380709,13247.169459849996,343.7387700600011,54118.33748088001 2025-12-22,05:18:31.000,356,11113217,-795,0,1766380710,13247.250295569997,343.76696657999855,54118.57504296001 2025-12-22,05:18:32.000,356,11113189,-795,0,1766380711,13247.236822949992,343.75286831999983,54118.54010736 2025-12-22,05:18:33.000,356,11113223,-795,0,1766380712,13247.216614019992,343.7881139700039,54118.49818464 2025-12-22,05:18:34.000,356,11113226,-795,0,1766380713,13247.351340219997,343.7246718000024,54118.533120240005 2025-12-22,05:18:35.000,356,11113256,-795,0,1766380714,13247.452384869997,343.6753278899996,54118.47722328001 2025-12-22,05:18:36.000,356,11113232,-795,0,1766380715,13247.459121179993,343.6964752799977,54118.47722328001 2025-12-22,05:18:37.000,356,11113158,-795,0,1766380716,13247.526484280002,343.7387700600011,54118.84754064 2025-12-22,05:18:38.000,356,11113246,-795,0,1766380717,13247.519747969993,343.75286831999983,54118.700811120005 2025-12-22,05:18:39.000,356,11113185,-795,0,1766380718,13247.566902140003,343.76696657999855,54118.80561792 2025-12-22,05:18:40.000,356,11113251,-795,0,1766380719,13247.600583689993,343.75286831999983,54119.01523152 2025-12-22,05:18:41.000,356,11113207,-795,0,1766380720,13247.627528929988,343.7599174499992,54118.84055352001 2025-12-22,05:18:42.000,356,11113208,-795,0,1766380721,13247.667946789988,343.7458191900005,54118.85452776 2025-12-22,05:18:43.000,356,11113289,-795,0,1766380722,13247.573638449998,343.79516310000326,54118.8335664 2025-12-22,05:18:44.000,356,11113293,-795,0,1766380723,13247.479330109993,343.87975266000285,54119.23183224 2025-12-22,05:18:45.000,356,11113214,-795,0,1766380724,13247.600583689993,343.8445070099988,54119.3576004 2025-12-22,05:18:46.000,356,11113215,-795,0,1766380725,13247.573638449998,343.87975266000285,54119.35061328 2025-12-22,05:18:47.000,356,11113257,-795,0,1766380726,13247.539956899993,343.87975266000285,54119.43445872001 2025-12-22,05:18:48.000,356,11113287,-795,0,1766380727,13247.546693210003,343.83040875000006,54119.16894816 2025-12-22,05:18:49.000,356,11113213,-795,0,1766380728,13247.573638449998,343.8233596200007,54119.09208984 2025-12-22,05:18:50.000,356,11113230,-795,0,1766380729,13247.647737859988,343.81631049000134,54119.51131704001 2025-12-22,05:18:51.000,356,11113252,-795,0,1766380730,13247.742046199994,343.79516310000326,54119.6720208 2025-12-22,05:18:52.000,356,11113245,-795,0,1766380731,13247.802672989994,343.7599174499992,54119.76984048001 2025-12-22,05:18:53.000,356,11113213,-795,0,1766380732,13247.735309889998,343.75286831999983,54119.252793600004 2025-12-22,05:18:54.000,356,11113179,-795,0,1766380733,13247.91719026,343.6753278899996,54119.47638144 2025-12-22,05:18:55.000,356,11113199,-795,0,1766380734,13247.99128966999,343.64713137000217,54119.45542008 2025-12-22,05:18:56.000,356,11113224,-795,0,1766380735,13248.03844384,343.59073833,54119.51830416 2025-12-22,05:18:57.000,356,11113175,-795,0,1766380736,13247.97108073999,343.64713137000217,54119.73490488 2025-12-22,05:18:58.000,356,11113214,-795,0,1766380737,13247.984553359995,343.5766400700013,54119.98644120001 2025-12-22,05:18:59.000,356,11113239,-795,0,1766380738,13247.964344429995,343.59073833,54119.98644120001 2025-12-22,05:19:00.000,356,11113236,-795,0,1766380739,13247.89024501999,343.5766400700013,54119.93753136001 2025-12-22,05:19:01.000,356,11113157,-795,0,1766380740,13247.82961822999,343.52024702999915,54119.65105944001 2025-12-22,05:19:02.000,356,11113257,-795,0,1766380741,13247.762255129994,343.5131978999998,54119.60214960001 2025-12-22,05:19:03.000,356,11113233,-795,0,1766380742,13247.667946789988,343.48500138000236,54119.609136720006 2025-12-22,05:19:04.000,356,11113252,-795,0,1766380743,13247.641001549993,343.4920505100017,54119.86766016001 2025-12-22,05:19:05.000,356,11113178,-795,0,1766380744,13247.593847379998,343.4990996400011,54119.923557120004 2025-12-22,05:19:06.000,356,11113268,-795,0,1766380745,13247.620792619993,343.4427065999989,54119.96547984001 2025-12-22,05:19:07.000,356,11113204,-795,0,1766380746,13247.600583689993,343.42155921000085,54119.98644120001 2025-12-22,05:19:08.000,356,11113221,-795,0,1766380747,13247.566902140003,343.38631356000406,54119.804776080004 2025-12-22,05:19:09.000,356,11113199,-795,0,1766380748,13247.553429519998,343.3651661699987,54119.61612384 2025-12-22,05:19:10.000,356,11113195,-795,0,1766380749,13247.539956899993,343.37221529999806,54119.88862152 2025-12-22,05:19:11.000,356,11113196,-795,0,1766380750,13247.465857490002,343.38631356000406,54119.96547984001 2025-12-22,05:19:12.000,356,11113233,-755,0,1766380751,13247.486066420002,343.3158222600032,54119.93753136001 2025-12-22,05:19:13.000,356,11113252,-795,0,1766380752,13247.411967009997,343.33696965000127,54119.8117632 2025-12-22,05:19:14.000,356,11113231,-795,0,1766380753,13247.364812840002,343.33696965000127,54119.6720208 2025-12-22,05:19:15.000,356,11113182,-795,0,1766380754,13247.324394980002,343.35106791,54119.71394352 2025-12-22,05:19:16.000,356,11113220,-795,0,1766380755,13247.209877709996,343.35106791,54119.62311096 2025-12-22,05:19:17.000,356,11113139,-795,0,1766380756,13247.129041989996,343.40746095000213,54119.90259576 2025-12-22,05:19:18.000,356,11113198,-635,0,1766380757,13246.987579479995,343.4286083400002,54119.71394352 2025-12-22,05:19:19.000,356,11113184,-795,0,1766380758,13246.886534829995,343.45680485999765,54119.68599504 2025-12-22,05:19:20.000,356,11113223,-795,0,1766380759,13246.85285327999,343.48500138000236,54119.78381472 2025-12-22,05:19:21.000,356,11113202,-795,0,1766380760,13246.7989628,343.45680485999765,54119.50432992 2025-12-22,05:19:22.000,356,11113214,-795,0,1766380761,13246.75180862999,343.4990996400011,54119.58118824001 2025-12-22,05:19:23.000,356,11113222,-795,0,1766380762,13246.69118183999,343.5131978999998,54119.65105944001 2025-12-22,05:19:24.000,356,11113224,-795,0,1766380763,13246.71139076999,343.50614877000044,54119.85368592 2025-12-22,05:19:25.000,356,11113164,-795,0,1766380764,13246.71139076999,343.4638539900043,54119.86067304 2025-12-22,05:19:26.000,356,11113215,-795,0,1766380765,13246.71812708,343.4427065999989,54119.8117632 2025-12-22,05:19:27.000,356,11113206,-795,0,1766380766,13246.75854494,343.3933626900034,54119.6720208 2025-12-22,05:19:28.000,356,11113236,-795,0,1766380767,13246.69791815,343.32287139000255,54119.371574640005 2025-12-22,05:19:29.000,356,11113194,-795,0,1766380768,13246.664236599994,343.30877313000383,54119.2877292 2025-12-22,05:19:30.000,356,11113206,-795,0,1766380769,13246.67097290999,343.2664783500004,54119.588175360004 2025-12-22,05:19:31.000,356,11113200,-795,0,1766380770,13246.69118183999,343.1818887900008,54119.71394352 2025-12-22,05:19:32.000,356,11113166,-795,0,1766380771,13246.65076397999,343.12549574999866,54119.62311096 2025-12-22,05:19:33.000,356,11113185,-795,0,1766380772,13246.522774089994,343.1043483600006,54119.41349736001 2025-12-22,05:19:34.000,356,11113149,-795,0,1766380773,13246.435202059998,343.02680793000036,54119.06414136 2025-12-22,05:19:35.000,356,11113135,-795,0,1766380774,13246.300475859993,342.9986114100029,54119.14798680001 2025-12-22,05:19:36.000,356,11113199,-795,0,1766380775,13246.233112759997,342.9210709800027,54119.16196104 2025-12-22,05:19:37.000,356,11113254,-795,0,1766380776,13246.084913940002,342.9422183700008,54119.46240720001 2025-12-22,05:19:38.000,356,11113237,-795,0,1766380777,13245.956924049991,342.8364814200031,54119.30869056 2025-12-22,05:19:39.000,356,11113221,-795,0,1766380778,13245.855879399991,342.85057968000183,54119.25978072 2025-12-22,05:19:40.000,356,11113240,-795,0,1766380779,13245.768307369995,342.8717270699999,54119.252793600004 2025-12-22,05:19:41.000,356,11113154,-795,0,1766380780,13245.626844859995,342.8223831600044,54118.89645048 2025-12-22,05:19:42.000,356,11113189,-795,0,1766380781,13245.485382349994,342.7941866399997,54118.714785359996 2025-12-22,05:19:43.000,356,11113192,-795,0,1766380782,13245.377601389999,342.78008838000096,54118.67984976 2025-12-22,05:19:44.000,356,11113217,-795,0,1766380783,13245.303501979994,342.7730392500016,54118.77766944 2025-12-22,05:19:45.000,356,11113206,-795,0,1766380784,13245.175512089998,342.82943229000375,54118.74273384001 2025-12-22,05:19:46.000,356,11113221,-795,0,1766380785,13245.303501979994,342.7730392500016,54118.78465656 2025-12-22,05:19:47.000,356,11113170,-795,0,1766380786,13245.350656149989,342.7518918600035,54118.62395280001 2025-12-22,05:19:48.000,356,11113171,-795,0,1766380787,13245.343919839994,342.7095970800001,54118.40735208001 2025-12-22,05:19:49.000,356,11113121,-795,0,1766380788,13245.316974599999,342.66730230000394,54118.18376424 2025-12-22,05:19:50.000,356,11113165,-795,0,1766380789,13245.384337699994,342.6391057799992,54118.533120240005 2025-12-22,05:19:51.000,356,11113216,-795,0,1766380790,13245.41128293999,342.5968110000031,54118.582030080004 2025-12-22,05:19:52.000,356,11113181,-795,0,1766380791,13245.45170079999,342.5756636099977,54118.4492748 2025-12-22,05:19:53.000,356,11113215,-795,0,1766380792,13245.39107400999,342.5263197000022,54118.30953240001 2025-12-22,05:19:54.000,356,11113192,-795,0,1766380793,13245.458437109999,342.45582840000134,54118.00209912001 2025-12-22,05:19:55.000,356,11113206,-795,0,1766380794,13245.458437109999,342.40648448999855,54118.05799608 2025-12-22,05:19:56.000,356,11113171,-795,0,1766380795,13245.43149186999,342.43468101000326,54118.1348544 2025-12-22,05:19:57.000,356,11113168,-795,0,1766380796,13245.397810319999,342.4276318800039,54118.18376424 2025-12-22,05:19:58.000,356,11113203,-795,0,1766380797,13245.283293049994,342.40648448999855,54118.00908624 2025-12-22,05:19:59.000,356,11113159,-795,0,1766380798,13245.236138879998,342.4276318800039,54117.98812488 2025-12-22,05:20:00.000,356,11113179,-795,0,1766380799,13245.215929949998,342.46992666000006,54117.98812488 2025-12-22,05:20:01.000,356,11113154,-795,0,1766380800,13245.195721019998,342.45582840000134,54117.62479464 2025-12-22,05:20:02.000,356,11113191,-795,0,1766380801,13245.114885299998,342.4840249199988,54117.54793632001 2025-12-22,05:20:03.000,356,11113180,-795,0,1766380802,13245.128357920003,342.5263197000022,54117.77851128 2025-12-22,05:20:04.000,356,11113187,-795,0,1766380803,13245.148566849988,342.55451621999964,54117.813446880005 2025-12-22,05:20:05.000,356,11113137,-795,0,1766380804,13245.182248399993,342.53336883000156,54117.84838248 2025-12-22,05:20:06.000,356,11113193,-795,0,1766380805,13245.209193639988,342.5263197000022,54117.820434 2025-12-22,05:20:07.000,356,11113184,-795,0,1766380806,13245.222666259993,342.49812318000477,54117.46409088 2025-12-22,05:20:08.000,356,11113203,-795,0,1766380807,13245.215929949998,342.5263197000022,54117.37325832001 2025-12-22,05:20:09.000,356,11113187,-795,0,1766380808,13245.290029359989,342.49812318000477,54117.33832272 2025-12-22,05:20:10.000,356,11113198,-795,0,1766380809,13245.337183529999,342.49107404999813,54117.75754992001 2025-12-22,05:20:11.000,356,11113175,-795,0,1766380810,13245.384337699994,342.4628775300007,54117.77851128 2025-12-22,05:20:12.000,356,11113167,-795,0,1766380811,13245.357392459999,342.4840249199988,54117.77152416 2025-12-22,05:20:13.000,356,11113148,-795,0,1766380812,13245.256347809998,342.45582840000134,54117.37325832001 2025-12-22,05:20:14.000,356,11113144,-795,0,1766380813,13245.303501979994,342.43468101000326,54117.28242576001 2025-12-22,05:20:15.000,356,11113147,-795,0,1766380814,13245.276556739998,342.40648448999855,54117.261464400006 2025-12-22,05:20:16.000,356,11113156,-795,0,1766380815,13245.303501979994,342.40648448999855,54117.4361424 2025-12-22,05:20:17.000,356,11113146,-795,0,1766380816,13245.370865079989,342.3782879700011,54117.694665840005 2025-12-22,05:20:18.000,356,11113161,-795,0,1766380817,13245.290029359989,342.3500914500037,54117.63178176 2025-12-22,05:20:19.000,356,11113143,-795,0,1766380818,13245.222666259993,342.3007475400009,54117.49203936 2025-12-22,05:20:20.000,356,11113147,-795,0,1766380819,13245.263084119993,342.2373053699994,54117.47107800001 2025-12-22,05:20:21.000,356,11113129,-795,0,1766380820,13245.195721019998,342.1809123300045,54117.23351592001 2025-12-22,05:20:22.000,356,11113135,-795,0,1766380821,13245.108148990003,342.09632276999764,54117.1566576 2025-12-22,05:20:23.000,356,11113167,-795,0,1766380822,13244.993631719997,342.0892736399983,54117.25447728001 2025-12-22,05:20:24.000,356,11113197,-795,0,1766380823,13244.906059690002,342.02583147000405,54117.19858032 2025-12-22,05:20:25.000,356,11113133,-795,0,1766380824,13244.811751349996,342.0046840799987,54117.10076064 2025-12-22,05:20:26.000,356,11113157,-795,0,1766380825,13244.805015040001,341.97648756000126,54117.261464400006 2025-12-22,05:20:27.000,356,11113118,-795,0,1766380826,13244.778069799991,341.8707506100036,54116.926082640006 2025-12-22,05:20:28.000,356,11113150,-795,0,1766380827,13244.737651939991,341.8214067000008,54116.89114704 2025-12-22,05:20:29.000,356,11113138,-795,0,1766380828,13244.57598049999,341.72976801000186,54116.72345616 2025-12-22,05:20:30.000,356,11113152,-795,0,1766380829,13244.447990609995,341.68747322999843,54116.86319856 2025-12-22,05:20:31.000,356,11113131,-795,0,1766380830,13244.42104537,341.65222758000164,54116.87717280001 2025-12-22,05:20:32.000,356,11113176,-795,0,1766380831,13244.33347333999,341.5887854100001,54116.84922432001 2025-12-22,05:20:33.000,356,11113180,-795,0,1766380832,13244.245901309994,341.546490630004,54116.772366 2025-12-22,05:20:34.000,356,11113214,-795,0,1766380833,13244.205483449994,341.4619010700044,54116.45095848 2025-12-22,05:20:35.000,356,11113141,-795,0,1766380834,13244.185274519994,341.3632132499988,54116.43698424 2025-12-22,05:20:36.000,356,11113120,-795,0,1766380835,13244.131384039989,341.32091847000265,54116.78634024 2025-12-22,05:20:37.000,356,11113046,-795,0,1766380836,13244.023603079993,341.2645254300005,54116.6675592 2025-12-22,05:20:38.000,356,11113194,-795,0,1766380837,13243.922558429993,341.19403412999964,54116.49288120001 2025-12-22,05:20:39.000,356,11113161,-795,0,1766380838,13243.868667950002,341.07419892000325,54116.46493272001 2025-12-22,05:20:40.000,356,11113184,-795,0,1766380839,13243.781095919992,340.9332163200015,54116.12256384 2025-12-22,05:20:41.000,356,11113162,-795,0,1766380840,13243.727205440002,340.86977415,54116.11557672 2025-12-22,05:20:42.000,356,11113169,-795,0,1766380841,13243.653106029997,340.756988070003,54116.12955096001 2025-12-22,05:20:43.000,356,11113154,-795,0,1766380842,13243.42407149,340.70059503000084,54115.96186008001 2025-12-22,05:20:44.000,356,11113138,-795,0,1766380843,13243.585742930001,340.5948580800032,54116.40903576 2025-12-22,05:20:45.000,356,11113189,-795,0,1766380844,13243.471225659996,340.46797374000016,54116.353138800005 2025-12-22,05:20:46.000,356,11113204,-795,0,1766380845,13243.24219112,340.40453156999865,54116.12955096001 2025-12-22,05:20:47.000,356,11113190,-795,0,1766380846,13243.248927429995,340.29174549000163,54115.71032376 2025-12-22,05:20:48.000,356,11113182,-795,0,1766380847,13243.15461908999,340.18600854000397,54115.633465440005 2025-12-22,05:20:49.000,356,11113169,-795,0,1766380848,13243.12093754,340.14371376000054,54115.91295024001 2025-12-22,05:20:50.000,356,11113198,-795,0,1766380849,13243.06031075,340.1014189800044,54116.05269264 2025-12-22,05:20:51.000,356,11113171,-795,0,1766380850,13242.986211339994,340.0379768100029,54115.92692448 2025-12-22,05:20:52.000,356,11113191,-795,0,1766380851,13242.831276209989,340.0379768100029,54115.78718208 2025-12-22,05:20:53.000,356,11113125,-795,0,1766380852,13242.736967869998,339.9251907299986,54115.48673592001 2025-12-22,05:20:54.000,356,11113188,-795,0,1766380853,13242.656132149998,339.87584682000306,54115.298083680005 2025-12-22,05:20:55.000,356,11113129,-795,0,1766380854,13242.588769050002,339.8194537800009,54115.249173840006 2025-12-22,05:20:56.000,356,11113142,-795,0,1766380855,13242.595505359997,339.7912572600035,54115.61250408 2025-12-22,05:20:57.000,356,11113149,-795,0,1766380856,13242.480988089992,339.74896248000005,54115.563594240004 2025-12-22,05:20:58.000,356,11113172,-795,0,1766380857,13242.413624989997,339.6784711799992,54115.38891624001 2025-12-22,05:20:59.000,356,11113181,-795,0,1766380858,13242.359734509992,339.60093074999895,54115.31904504001 2025-12-22,05:21:00.000,356,11113137,-795,0,1766380859,13242.386679750001,339.51634118999937,54115.081482960006 2025-12-22,05:21:01.000,356,11113052,-795,0,1766380860,13242.319316649991,339.48109554000257,54114.94174056 2025-12-22,05:21:02.000,356,11113130,-795,0,1766380861,13242.292371409996,339.40355511000234,54114.89981784 2025-12-22,05:21:03.000,356,11113116,-795,0,1766380862,13242.22500831,339.3753585900049,54115.03956024 2025-12-22,05:21:04.000,356,11113183,-795,0,1766380863,13242.211535689996,339.31896555000276,54114.88584360001 2025-12-22,05:21:05.000,356,11113134,-795,0,1766380864,13242.19806306999,339.25552338000125,54114.78802392001 2025-12-22,05:21:06.000,356,11113123,-795,0,1766380865,13242.191326759996,339.24142512000253,54114.962701920005 2025-12-22,05:21:07.000,356,11113156,-795,0,1766380866,13242.19806306999,339.15683556000295,54114.5364876 2025-12-22,05:21:08.000,356,11113150,-795,0,1766380867,13242.20479938,339.15683556000295,54114.45264216001 2025-12-22,05:21:09.000,356,11113062,-795,0,1766380868,13242.14417259,339.1638846900023,54114.62033304001 2025-12-22,05:21:10.000,356,11113082,-795,0,1766380869,13242.14417259,339.1497864300036,54114.6063588 2025-12-22,05:21:11.000,356,11113156,-795,0,1766380870,13242.20479938,339.1497864300036,54114.61334592 2025-12-22,05:21:12.000,356,11113153,-795,0,1766380871,13242.17785413999,339.07224600000336,54114.557448960004 2025-12-22,05:21:13.000,356,11113120,-795,0,1766380872,13242.15764520999,339.05814774000464,54114.04738920001 2025-12-22,05:21:14.000,356,11113180,-795,0,1766380873,13242.18459045,339.07224600000336,54114.18014448 2025-12-22,05:21:15.000,356,11113083,-795,0,1766380874,13242.26542617,339.02995121999993,54114.20809296 2025-12-22,05:21:16.000,356,11113076,-795,0,1766380875,13242.231744619996,339.07224600000336,54114.47360352 2025-12-22,05:21:17.000,356,11113092,-795,0,1766380876,13242.24521724,339.0863442600021,54114.41770656 2025-12-22,05:21:18.000,356,11113158,-795,0,1766380877,13242.22500831,339.065196870004,54114.222067200004 2025-12-22,05:21:19.000,356,11113109,-795,0,1766380878,13242.20479938,339.1215899099989,54114.25001568 2025-12-22,05:21:20.000,356,11113174,-795,0,1766380879,13242.251953549996,339.04404947999865,54114.04040208 2025-12-22,05:21:21.000,356,11113169,-795,0,1766380880,13242.16438152,339.02995121999993,54113.8727112 2025-12-22,05:21:22.000,356,11113103,-795,0,1766380881,13242.299107719991,339.05814774000464,54114.34783536 2025-12-22,05:21:23.000,356,11113126,-795,0,1766380882,13242.251953549996,339.0863442600021,54114.20110584 2025-12-22,05:21:24.000,356,11113114,-795,0,1766380883,13242.305844030001,339.0863442600021,54114.22905432 2025-12-22,05:21:25.000,356,11113120,-795,0,1766380884,13242.346261890001,339.07224600000336,54114.37578384 2025-12-22,05:21:26.000,356,11113149,-795,0,1766380885,13242.352998199996,339.051098609998,54114.054376320004 2025-12-22,05:21:27.000,356,11113175,-795,0,1766380886,13242.332789269996,339.04404947999865,54114.03341496 2025-12-22,05:21:28.000,356,11113144,-795,0,1766380887,13242.346261890001,339.02290209000057,54113.93559528 2025-12-22,05:21:29.000,356,11113147,-795,0,1766380888,13242.326052960001,339.065196870004,54114.11726040001 2025-12-22,05:21:30.000,356,11113102,-795,0,1766380889,13242.359734509992,339.051098609998,54114.22905432 2025-12-22,05:21:31.000,356,11113144,-795,0,1766380890,13242.366470820001,339.051098609998,54114.31289976001 2025-12-22,05:21:32.000,356,11113112,-795,0,1766380891,13242.373207129996,339.05814774000464,54114.29892552 2025-12-22,05:21:33.000,356,11113111,-795,0,1766380892,13242.231744619996,339.0158529600012,54113.66309760001 2025-12-22,05:21:34.000,356,11113188,-795,0,1766380893,13242.319316649991,338.95945991999906,54113.74694304 2025-12-22,05:21:35.000,356,11113116,-795,0,1766380894,13242.26542617,339.0158529600012,54113.97751800001 2025-12-22,05:21:36.000,356,11113149,-795,0,1766380895,13242.285635100001,338.9876564400038,54114.20110584 2025-12-22,05:21:37.000,356,11113088,-795,0,1766380896,13242.191326759996,339.00880383000185,54114.06835056001 2025-12-22,05:21:38.000,356,11113105,-795,0,1766380897,13242.16438152,339.0017547000025,54114.13822176 2025-12-22,05:21:39.000,356,11113109,-795,0,1766380898,13242.14417259,339.04404947999865,54113.89367256 2025-12-22,05:21:40.000,356,11113139,-795,0,1766380899,13242.110491039995,339.04404947999865,54113.75393016 2025-12-22,05:21:41.000,356,11113057,-795,0,1766380900,13242.11722734999,339.0017547000025,54113.82380136 2025-12-22,05:21:42.000,356,11113152,-795,0,1766380901,13242.10375473,339.0792951300027,54114.03341496 2025-12-22,05:21:43.000,356,11113168,-795,0,1766380902,13242.11722734999,339.07224600000336,54113.92162104 2025-12-22,05:21:44.000,356,11113138,-795,0,1766380903,13242.18459045,339.0792951300027,54113.93559528 2025-12-22,05:21:45.000,356,11113107,-795,0,1766380904,13242.18459045,339.05814774000464,54113.886685440004 2025-12-22,05:21:46.000,356,11113109,-795,0,1766380905,13242.278898789991,339.04404947999865,54113.68405896001 2025-12-22,05:21:47.000,356,11113121,-795,0,1766380906,13242.16438152,339.12863903999823,54113.64912336 2025-12-22,05:21:48.000,356,11113140,-795,0,1766380907,13242.319316649991,339.0863442600021,54113.788865760005 2025-12-22,05:21:49.000,356,11113088,-795,0,1766380908,13242.379943439992,339.177982950001,54113.79585288 2025-12-22,05:21:50.000,356,11113113,-795,0,1766380909,13242.433833919997,339.1991303399991,54113.93559528 2025-12-22,05:21:51.000,356,11113116,-795,0,1766380910,13242.440570229992,339.2273268600038,54113.956556640005 2025-12-22,05:21:52.000,356,11113139,-795,0,1766380911,13242.501197019992,339.2837198999987,54113.76091728001 2025-12-22,05:21:53.000,356,11113110,-795,0,1766380912,13242.494460709997,339.3260146800021,54113.54431656001 2025-12-22,05:21:54.000,356,11113145,-795,0,1766380913,13242.555087499997,339.31896555000276,54113.64912336 2025-12-22,05:21:55.000,356,11113122,-795,0,1766380914,13242.662868459993,339.396505980003,54114.13123464 2025-12-22,05:21:56.000,356,11113078,-795,0,1766380915,13242.743704179993,339.46699728000385,54114.18713160001 2025-12-22,05:21:57.000,356,11113088,-795,0,1766380916,13242.770649419988,339.4951938000013,54114.06835056001 2025-12-22,05:21:58.000,356,11113069,-795,0,1766380917,13242.790858349988,339.48109554000257,54113.94956952001 2025-12-22,05:21:59.000,356,11113038,-795,0,1766380918,13242.804330969993,339.48814467000193,54113.621174880005 2025-12-22,05:22:00.000,356,11113111,-795,0,1766380919,13242.898639309999,339.51634118999937,54113.80982712001 2025-12-22,05:22:01.000,356,11113126,-795,0,1766380920,13242.999683959999,339.50929206,54113.93559528 2025-12-22,05:22:02.000,356,11113126,-795,0,1766380921,13242.99294764999,339.4951938000013,54114.18014448 2025-12-22,05:22:03.000,356,11113140,-795,0,1766380922,13243.05357443999,339.51634118999937,54114.08931192 2025-12-22,05:22:04.000,356,11113138,-795,0,1766380923,13243.08051968,339.5374885800047,54114.222067200004 2025-12-22,05:22:05.000,356,11113069,-795,0,1766380924,13243.11420122999,339.4951938000013,54114.26398992001 2025-12-22,05:22:06.000,356,11113082,-795,0,1766380925,13243.15461908999,339.46699728000385,54114.075337680006 2025-12-22,05:22:07.000,356,11113114,-795,0,1766380926,13243.09399229999,339.50929206,54114.152196 2025-12-22,05:22:08.000,356,11113163,-795,0,1766380927,13243.026629199994,339.4951938000013,54114.29892552 2025-12-22,05:22:09.000,356,11113174,-795,0,1766380928,13242.959266099999,339.50224293000065,54114.34783536 2025-12-22,05:22:10.000,356,11113124,-795,0,1766380929,13242.97273871999,339.48814467000193,54114.48757776 2025-12-22,05:22:11.000,356,11113133,-795,0,1766380930,13242.891902999989,339.45289901999786,54114.48757776 2025-12-22,05:22:12.000,356,11113111,-795,0,1766380931,13242.831276209989,339.35421119999955,54114.20809296 2025-12-22,05:22:13.000,356,11113121,-795,0,1766380932,13242.656132149998,339.34011294000084,54113.8727112 2025-12-22,05:22:14.000,356,11113144,-795,0,1766380933,13242.649395840002,339.2837198999987,54114.13123464 2025-12-22,05:22:15.000,356,11113104,-795,0,1766380934,13242.534878569997,339.25552338000125,54114.33386112001 2025-12-22,05:22:16.000,356,11113088,-795,0,1766380935,13242.548351190002,339.17093382000166,54114.48059064001 2025-12-22,05:22:17.000,356,11113110,-795,0,1766380936,13242.487724400002,339.1215899099989,54114.42469368 2025-12-22,05:22:18.000,356,11113116,-795,0,1766380937,13242.393416059997,339.10749165000016,54114.31988688 2025-12-22,05:22:19.000,356,11113118,-795,0,1766380938,13242.319316649991,339.02290209000057,54114.11726040001 2025-12-22,05:22:20.000,356,11113114,-795,0,1766380939,13242.211535689996,338.9806073100044,54113.99149224 2025-12-22,05:22:21.000,356,11113078,-795,0,1766380940,13242.13743627999,338.92421427000227,54114.36879672 2025-12-22,05:22:22.000,356,11113136,-795,0,1766380941,13242.03639162999,338.8678212300001,54114.37578384 2025-12-22,05:22:23.000,356,11113132,-795,0,1766380942,13241.89492911999,338.89601775000483,54114.10328616 2025-12-22,05:22:24.000,356,11113135,-795,0,1766380943,13241.83430232999,338.8537229700014,54114.10328616 2025-12-22,05:22:25.000,356,11113123,-795,0,1766380944,13241.766939229994,338.8043790599986,54113.8727112 2025-12-22,05:22:26.000,356,11113142,-795,0,1766380945,13241.739993989999,338.78323167000053,54113.91463392 2025-12-22,05:22:27.000,356,11113132,-795,0,1766380946,13241.672630889989,338.74798602000374,54113.86572408 2025-12-22,05:22:28.000,356,11113138,-795,0,1766380947,13241.632213029989,338.7902807999999,54114.15918312 2025-12-22,05:22:29.000,356,11113045,-795,0,1766380948,13241.517695759998,338.7268386299984,54113.92162104 2025-12-22,05:22:30.000,356,11113093,-795,0,1766380949,13241.490750520003,338.7268386299984,54113.92162104 2025-12-22,05:22:31.000,356,11113072,-795,0,1766380950,13241.457068969998,338.7268386299984,54113.91463392 2025-12-22,05:22:32.000,356,11113071,-795,0,1766380951,13241.403178489993,338.67749472000287,54113.572265040006 2025-12-22,05:22:33.000,356,11113097,-795,0,1766380952,13241.275188599997,338.69864211000095,54113.46745824 2025-12-22,05:22:34.000,356,11113075,-795,0,1766380953,13241.342551699992,338.6845438500022,54113.82380136 2025-12-22,05:22:35.000,356,11113077,-795,0,1766380954,13241.349288010002,338.67749472000287,54113.86572408 2025-12-22,05:22:36.000,356,11113109,-795,0,1766380955,13241.369496940002,338.69864211000095,54113.81681424 2025-12-22,05:22:37.000,356,11113036,-795,0,1766380956,13241.403178489993,338.719789499999,54113.81681424 2025-12-22,05:22:38.000,356,11113132,-795,0,1766380957,13241.430123730002,338.63519993999944,54113.32072872 2025-12-22,05:22:39.000,356,11113089,-795,0,1766380958,13241.470541590003,338.719789499999,54113.32072872 2025-12-22,05:22:40.000,356,11113109,-795,0,1766380959,13241.504223139993,338.7268386299984,54113.404574160006 2025-12-22,05:22:41.000,356,11113151,-795,0,1766380960,13241.618740409998,338.79732992999925,54113.72598168 2025-12-22,05:22:42.000,356,11113131,-795,0,1766380961,13241.665894579994,338.88191948999884,54113.621174880005 2025-12-22,05:22:43.000,356,11113122,-795,0,1766380962,13241.760202919999,338.91011601000355,54113.51636808001 2025-12-22,05:22:44.000,356,11113108,-795,0,1766380963,13241.79388446999,338.9312634000016,54113.70502032 2025-12-22,05:22:45.000,356,11113046,-795,0,1766380964,13241.90166543,338.9735581799978,54113.404574160006 2025-12-22,05:22:46.000,356,11113114,-795,0,1766380965,13241.969028529995,339.00880383000185,54113.43950976 2025-12-22,05:22:47.000,356,11113052,-795,0,1766380966,13242.110491039995,339.1004425200008,54113.73296880001 2025-12-22,05:22:48.000,356,11113131,-795,0,1766380967,13242.070073179995,339.17093382000166,54113.718994560004 2025-12-22,05:22:49.000,356,11113130,-795,0,1766380968,13242.231744619996,339.19208120999974,54113.46745824 2025-12-22,05:22:50.000,356,11113088,-795,0,1766380969,13242.467515470002,339.22027773000445,54113.886685440004 2025-12-22,05:22:51.000,356,11113089,-795,0,1766380970,13242.575296429997,339.1991303399991,54113.551303680004 2025-12-22,05:22:52.000,356,11113095,-795,0,1766380971,13242.662868459993,339.2978181600047,54113.54431656001 2025-12-22,05:22:53.000,356,11113116,-795,0,1766380972,13242.743704179993,339.34011294000084,54113.41156128 2025-12-22,05:22:54.000,356,11113126,-795,0,1766380973,13242.945793479994,339.396505980003,54113.7679044 2025-12-22,05:22:55.000,356,11113092,-795,0,1766380974,13243.01315657999,339.48109554000257,54113.82380136 2025-12-22,05:22:56.000,356,11113074,-795,0,1766380975,13243.17482801999,339.50929206,54113.99149224 2025-12-22,05:22:57.000,356,11113045,-795,0,1766380976,13243.309554219995,339.56568510000216,54114.03341496 2025-12-22,05:22:58.000,356,11113096,-795,0,1766380977,13243.477961969991,339.5727342300015,54113.68405896001 2025-12-22,05:22:59.000,356,11113077,-795,0,1766380978,13243.558797689991,339.61502900999767,54113.82380136 2025-12-22,05:23:00.000,356,11113095,-795,0,1766380979,13243.720469129992,339.68552030999854,54114.18014448 2025-12-22,05:23:01.000,356,11113041,-795,0,1766380980,13243.855195329998,339.7419133500007,54114.410719440006 2025-12-22,05:23:02.000,356,11113088,-795,0,1766380981,13243.956239979998,339.7419133500007,54114.40373232001 2025-12-22,05:23:03.000,356,11113091,-795,0,1766380982,13244.064020939993,339.7912572600035,54114.27796416 2025-12-22,05:23:04.000,356,11113104,-795,0,1766380983,13244.138120349999,339.7912572600035,54114.10328616 2025-12-22,05:23:05.000,356,11113097,-795,0,1766380984,13244.178538209999,339.840601169999,54114.13123464 2025-12-22,05:23:06.000,356,11113092,-795,0,1766380985,13244.35368226999,339.840601169999,54114.340848240005 2025-12-22,05:23:07.000,356,11113106,-795,0,1766380986,13244.407572749995,339.9181415999992,54114.66225576 2025-12-22,05:23:08.000,356,11113087,-795,0,1766380987,13244.447990609995,339.93223985999794,54114.65526864 2025-12-22,05:23:09.000,356,11113031,-795,0,1766380988,13244.42104537,339.967485510002,54114.56443608 2025-12-22,05:23:10.000,356,11113007,-795,0,1766380989,13244.447990609995,340.0168294200048,54114.61334592 2025-12-22,05:23:11.000,356,11113058,-795,0,1766380990,13244.43451798999,340.05912420000095,54114.3967452 2025-12-22,05:23:12.000,356,11113084,-795,0,1766380991,13244.48167216,340.1155172400031,54114.45264216001 2025-12-22,05:23:13.000,356,11113093,-795,0,1766380992,13244.42104537,340.1930576700033,54114.55046184001 2025-12-22,05:23:14.000,356,11113058,-795,0,1766380993,13244.50188109,340.2283033200001,54114.87186936 2025-12-22,05:23:15.000,356,11113034,-795,0,1766380994,13244.56250788,340.2353524499995,54115.03257312001 2025-12-22,05:23:16.000,356,11113090,-795,0,1766380995,13244.62313467,340.24240157999884,54115.08847008 2025-12-22,05:23:17.000,356,11113018,-795,0,1766380996,13244.59618942999,340.2494507099982,54114.97667616 2025-12-22,05:23:18.000,356,11113063,-795,0,1766380997,13244.636607289991,340.24240157999884,54114.63430728 2025-12-22,05:23:19.000,356,11113100,-795,0,1766380998,13244.656816219991,340.2846963600023,54114.7810368 2025-12-22,05:23:20.000,356,11112998,-795,0,1766380999,13244.6433436,340.3128928799997,54114.85789512001 2025-12-22,05:23:21.000,356,11113068,-795,0,1766381000,13244.825223970001,340.35518766000314,54115.228212480004 2025-12-22,05:23:22.000,356,11113092,-795,0,1766381001,13244.926268620002,340.36928592000186,54115.346993520005 2025-12-22,05:23:23.000,356,11113092,-795,0,1766381002,13244.885850760002,340.3833841800006,54115.18628976 2025-12-22,05:23:24.000,356,11113080,-795,0,1766381003,13244.959950169992,340.3763350500012,54114.99763752 2025-12-22,05:23:25.000,356,11113049,-795,0,1766381004,13245.000368029992,340.3974824399993,54115.1653284 2025-12-22,05:23:26.000,356,11113101,-795,0,1766381005,13245.047522200002,340.4397772200027,54115.21423824 2025-12-22,05:23:27.000,356,11113079,-795,0,1766381006,13245.047522200002,340.48912112999824,54115.49372304 2025-12-22,05:23:28.000,356,11113091,-795,0,1766381007,13245.256347809998,340.5596124299991,54115.53564576001 2025-12-22,05:23:29.000,356,11113043,-795,0,1766381008,13245.269820429989,340.5878089500038,54115.67538816001 2025-12-22,05:23:30.000,356,11113135,-795,0,1766381009,13245.404546629994,340.5737106899978,54115.801156320005 2025-12-22,05:23:31.000,356,11113098,-795,0,1766381010,13245.5190639,340.5596124299991,54115.61250408 2025-12-22,05:23:32.000,356,11113081,-795,0,1766381011,13245.61337223999,340.66534938000405,54115.6194912 2025-12-22,05:23:33.000,356,11113076,-755,0,1766381012,13245.647053789995,340.67944764000276,54115.87801464 2025-12-22,05:23:34.000,356,11113064,-795,0,1766381013,13245.896297259991,340.66534938000405,54115.99679568 2025-12-22,05:23:35.000,356,11113047,-795,0,1766381014,13245.90303357,340.73584067999764,54116.017757040005 2025-12-22,05:23:36.000,356,11113083,-795,0,1766381015,13246.024287150001,340.756988070003,54116.20640928001 2025-12-22,05:23:37.000,356,11113100,-795,0,1766381016,13246.118595489992,340.73584067999764,54116.03871840001 2025-12-22,05:23:38.000,356,11113099,-795,0,1766381017,13246.138804419992,340.8063319799985,54115.96186008001 2025-12-22,05:23:39.000,356,11113088,-795,0,1766381018,13246.192694899997,340.79928284999914,54116.02474416 2025-12-22,05:23:40.000,356,11113096,-795,0,1766381019,13246.287003240002,340.86977415,54116.520829680005 2025-12-22,05:23:41.000,356,11113036,-795,0,1766381020,13246.313948479998,340.9332163200015,54116.56275240001 2025-12-22,05:23:42.000,356,11113137,-795,0,1766381021,13246.361102649993,340.9755110999977,54116.67454632 2025-12-22,05:23:43.000,356,11113057,-795,0,1766381022,13246.300475859993,341.0178058800011,54116.520829680005 2025-12-22,05:23:44.000,356,11113058,-795,0,1766381023,13246.388047889988,341.02485501000046,54116.32519032001 2025-12-22,05:23:45.000,356,11113129,-795,0,1766381024,13246.388047889988,341.0530515299979,54116.47890696 2025-12-22,05:23:46.000,356,11113068,-795,0,1766381025,13246.482356229993,341.1446902200041,54116.8422372 2025-12-22,05:23:47.000,356,11113018,-795,0,1766381026,13246.542983019994,341.1305919599981,54117.03088944 2025-12-22,05:23:48.000,356,11113063,-795,0,1766381027,13246.516037779998,341.1799358700009,54117.10774776 2025-12-22,05:23:49.000,356,11113106,-635,0,1766381028,13246.394784199998,341.15878848000284,54116.688520560005 2025-12-22,05:23:50.000,356,11113070,-795,0,1766381029,13246.361102649993,341.22223065000435,54116.72345616 2025-12-22,05:23:51.000,356,11113054,-795,0,1766381030,13246.468883609989,341.1799358700009,54116.83525008 2025-12-22,05:23:52.000,356,11113055,-795,0,1766381031,13246.529510399989,341.201083259999,54116.905121280004 2025-12-22,05:23:53.000,356,11113099,-795,0,1766381032,13246.529510399989,341.23632891000307,54117.1566576 2025-12-22,05:23:54.000,356,11113077,-795,0,1766381033,13246.542983019994,341.2645254300005,54117.33832272 2025-12-22,05:23:55.000,356,11113044,-795,0,1766381034,13246.569928259989,341.30682021000393,54117.45710376 2025-12-22,05:23:56.000,356,11113087,-795,0,1766381035,13246.468883609989,341.35616411999945,54117.51300072 2025-12-22,05:23:57.000,356,11113072,-795,0,1766381036,13246.414993129998,341.327967600002,54117.24749016 2025-12-22,05:23:58.000,356,11113054,-795,0,1766381037,13246.334157409998,341.37026237999817,54117.14967048 2025-12-22,05:23:59.000,356,11113083,-795,0,1766381038,13246.327421100003,341.38436064000416,54117.35229696001 2025-12-22,05:24:00.000,356,11113047,-795,0,1766381039,13246.266794310002,341.40550803000224,54117.6806916 2025-12-22,05:24:01.000,356,11113092,-795,0,1766381040,13246.246585380002,341.44075367999903,54117.77851128 2025-12-22,05:24:02.000,356,11113078,-795,0,1766381041,13246.152277039997,341.45485193999775,54117.71562720001 2025-12-22,05:24:03.000,356,11113040,-795,0,1766381042,13246.138804419992,341.4337045499997,54117.58985904001 2025-12-22,05:24:04.000,356,11113033,-795,0,1766381043,13246.185958590002,341.46895020000375,54117.56191056 2025-12-22,05:24:05.000,356,11113003,-795,0,1766381044,13246.159013349992,341.4900975900018,54117.694665840005 2025-12-22,05:24:06.000,356,11113013,-795,0,1766381045,13246.159013349992,341.532392369998,54117.9601764 2025-12-22,05:24:07.000,356,11113018,-795,0,1766381046,13246.118595489992,341.55353976000333,54118.08594456 2025-12-22,05:24:08.000,356,11113080,-795,0,1766381047,13246.105122870002,341.546490630004,54117.995112 2025-12-22,05:24:09.000,356,11113020,-795,0,1766381048,13246.118595489992,341.6240310600042,54118.15581576 2025-12-22,05:24:10.000,356,11113041,-795,0,1766381049,13246.212903829997,341.5887854100001,54118.099918800006 2025-12-22,05:24:11.000,356,11113025,-795,0,1766381050,13246.253321689997,341.5958345399995,54118.15581576 2025-12-22,05:24:12.000,356,11113115,-795,0,1766381051,13246.307212170002,341.5887854100001,54118.14184152001 2025-12-22,05:24:13.000,356,11113084,-795,0,1766381052,13246.226376450002,341.6381293200029,54118.22568696 2025-12-22,05:24:14.000,356,11113051,-795,0,1766381053,13246.280266929993,341.6451784500023,54118.42831344001 2025-12-22,05:24:15.000,356,11113057,-795,0,1766381054,13246.239849069992,341.6945223599978,54118.4492748 2025-12-22,05:24:16.000,356,11113057,-795,0,1766381055,13246.300475859993,341.6804240999991,54118.582030080004 2025-12-22,05:24:17.000,356,11113049,-795,0,1766381056,13246.327421100003,341.7086206200038,54118.365429360005 2025-12-22,05:24:18.000,356,11113046,-795,0,1766381057,13246.334157409998,341.7368171400012,54118.365429360005 2025-12-22,05:24:19.000,356,11113069,-795,0,1766381058,13246.313948479998,341.7438662700006,54118.68683688 2025-12-22,05:24:20.000,356,11113067,-795,0,1766381059,13246.354366339998,341.8214067000008,54118.92439896 2025-12-22,05:24:21.000,356,11112947,-795,0,1766381060,13246.320684789993,341.81435757000145,54118.91042472001 2025-12-22,05:24:22.000,356,11113048,-795,0,1766381061,13246.320684789993,341.84960321999824,54118.85452776 2025-12-22,05:24:23.000,356,11113045,-795,0,1766381062,13246.219640139992,341.82845583000017,54118.63792704 2025-12-22,05:24:24.000,356,11113063,-795,0,1766381063,13246.185958590002,341.8707506100036,54118.547094479996 2025-12-22,05:24:25.000,356,11113059,-795,0,1766381064,13246.105122870002,341.86370148000424,54118.582030080004 2025-12-22,05:24:26.000,356,11113065,-795,0,1766381065,13246.078177629992,341.9059962600004,54118.91042472001 2025-12-22,05:24:27.000,356,11113042,-795,0,1766381066,13246.138804419992,341.9553401700032,54119.18990952 2025-12-22,05:24:28.000,356,11113004,-795,0,1766381067,13246.071441319997,341.9694384300019,54119.21087088 2025-12-22,05:24:29.000,356,11113004,-795,0,1766381068,13246.017550839992,341.9553401700032,54119.18990952 2025-12-22,05:24:30.000,356,11113074,-795,0,1766381069,13245.916506189991,341.96238930000254,54118.651901280005 2025-12-22,05:24:31.000,356,11113034,-795,0,1766381070,13245.876088329991,341.9482910400038,54118.79164368001 2025-12-22,05:24:32.000,356,11113035,-795,0,1766381071,13245.808725229996,341.99058582,54118.80561792 2025-12-22,05:24:33.000,356,11113030,-795,0,1766381072,13245.788516299996,342.0046840799987,54119.07811560001 2025-12-22,05:24:34.000,356,11113066,-795,0,1766381073,13245.849143089996,341.9835366900006,54119.1130512 2025-12-22,05:24:35.000,356,11113010,-795,0,1766381074,13245.855879399991,342.01173320999806,54119.217857999996 2025-12-22,05:24:36.000,356,11113079,-795,0,1766381075,13245.84240678,341.99763494999934,54119.106064080006 2025-12-22,05:24:37.000,356,11113014,-795,0,1766381076,13245.855879399991,342.02583147000405,54118.9034376 2025-12-22,05:24:38.000,356,11113020,-795,0,1766381077,13245.808725229996,342.0187823400047,54118.75670808 2025-12-22,05:24:39.000,356,11113033,-795,0,1766381078,13245.82219785,342.0540279900015,54119.12702544001 2025-12-22,05:24:40.000,356,11113056,-795,0,1766381079,13245.849143089996,342.0822245099989,54119.21087088 2025-12-22,05:24:41.000,356,11113037,-795,0,1766381080,13245.88282464,342.0540279900015,54119.23881936 2025-12-22,05:24:42.000,356,11113023,-795,0,1766381081,13245.849143089996,342.0822245099989,54119.154973920005 2025-12-22,05:24:43.000,356,11112982,-795,0,1766381082,13245.7211532,342.0822245099989,54118.33049376 2025-12-22,05:24:44.000,356,11113070,-795,0,1766381083,13245.929978809996,342.07517537999956,54119.00824440001 2025-12-22,05:24:45.000,356,11112980,-795,0,1766381084,13245.889560949996,342.0892736399983,54119.06414136 2025-12-22,05:24:46.000,356,11113019,-795,0,1766381085,13245.84240678,342.117470160003,54119.39952312 2025-12-22,05:24:47.000,356,11112997,-795,0,1766381086,13245.808725229996,342.1386175500011,54119.252793600004 2025-12-22,05:24:48.000,356,11113016,-795,0,1766381087,13245.81546153999,342.1668140699985,54119.24580648001 2025-12-22,05:24:49.000,356,11113067,-795,0,1766381088,13245.889560949996,342.1668140699985,54119.32965192 2025-12-22,05:24:50.000,356,11113030,-795,0,1766381089,13245.84240678,342.1950105900032,54119.02221864 2025-12-22,05:24:51.000,356,11113084,-795,0,1766381090,13245.768307369995,342.2373053699994,54119.14099968 2025-12-22,05:24:52.000,356,11113046,-795,0,1766381091,13245.869352019996,342.27255102000345,54119.52529128 2025-12-22,05:24:53.000,356,11113033,-795,0,1766381092,13245.82219785,342.2373053699994,54119.26676784001 2025-12-22,05:24:54.000,356,11113061,-795,0,1766381093,13245.828934159996,342.2936984100015,54119.35061328 2025-12-22,05:24:55.000,356,11113006,-795,0,1766381094,13245.808725229996,342.32189492999896,54119.46939432 2025-12-22,05:24:56.000,356,11112996,-795,0,1766381095,13245.869352019996,342.32189492999896,54119.13401256 2025-12-22,05:24:57.000,356,11113031,-795,0,1766381096,13245.73462581999,342.27255102000345,54119.02920576001 2025-12-22,05:24:58.000,356,11113021,-795,0,1766381097,13245.7211532,342.28664928000217,54119.01523152 2025-12-22,05:24:59.000,356,11113074,-795,0,1766381098,13245.748098439995,342.35714058000303,54119.61612384 2025-12-22,05:25:00.000,356,11112995,-795,0,1766381099,13245.70094427,342.4135336199979,54119.58118824001 2025-12-22,05:25:01.000,356,11112998,-795,0,1766381100,13245.64031748,342.43468101000326,54119.59516248 2025-12-22,05:25:02.000,356,11113032,-795,0,1766381101,13245.59316330999,342.4276318800039,54119.48336856001 2025-12-22,05:25:03.000,356,11113029,-795,0,1766381102,13245.404546629994,342.4135336199979,54119.106064080006 2025-12-22,05:25:04.000,356,11113039,-795,0,1766381103,13245.39107400999,342.45582840000134,54119.17593528001 2025-12-22,05:25:05.000,356,11113035,-795,0,1766381104,13245.290029359989,342.4769757899994,54119.39952312 2025-12-22,05:25:06.000,356,11113062,-795,0,1766381105,13245.283293049994,342.49107404999813,54119.57420112 2025-12-22,05:25:07.000,356,11113107,-795,0,1766381106,13245.269820429989,342.5122214400035,54119.64407232 2025-12-22,05:25:08.000,356,11113032,-795,0,1766381107,13245.195721019998,342.5051723100041,54119.53227840001 2025-12-22,05:25:09.000,356,11112981,-795,0,1766381108,13245.094676369998,342.49107404999813,54119.19689664001 2025-12-22,05:25:10.000,356,11113027,-795,0,1766381109,13244.959950169992,342.5051723100041,54119.00824440001 2025-12-22,05:25:11.000,356,11112952,-795,0,1766381110,13244.899323379992,342.46992666000006,54118.92439896 2025-12-22,05:25:12.000,356,11112977,-795,0,1766381111,13244.899323379992,342.49812318000477,54119.29471632001 2025-12-22,05:25:13.000,356,11113027,-795,0,1766381112,13244.771333489996,342.5122214400035,54119.1829224 2025-12-22,05:25:14.000,356,11113068,-795,0,1766381113,13244.798278729992,342.5122214400035,54119.22484512001 2025-12-22,05:25:15.000,356,11113089,-795,0,1766381114,13244.811751349996,342.49812318000477,54119.28074208 2025-12-22,05:25:16.000,356,11113046,-795,0,1766381115,13244.825223970001,342.4628775300007,54118.95933456001 2025-12-22,05:25:17.000,356,11112955,-795,0,1766381116,13244.764597180001,342.46992666000006,54118.82657928 2025-12-22,05:25:18.000,356,11112989,-795,0,1766381117,13244.730915629996,342.4628775300007,54118.88946336001 2025-12-22,05:25:19.000,356,11112995,-795,0,1766381118,13244.697234079991,342.4769757899994,54119.01523152 2025-12-22,05:25:20.000,356,11113053,-795,0,1766381119,13244.751124559996,342.46992666000006,54119.02221864 2025-12-22,05:25:21.000,356,11113070,-795,0,1766381120,13244.757860869991,342.4417301400026,54119.036192880005 2025-12-22,05:25:22.000,356,11113001,-795,0,1766381121,13244.805015040001,342.43468101000326,54118.819592160005 2025-12-22,05:25:23.000,356,11113009,-795,0,1766381122,13244.805015040001,342.39238622999983,54118.54010736 2025-12-22,05:25:24.000,356,11113010,-795,0,1766381123,13244.912795999997,342.38533710000047,54118.63792704 2025-12-22,05:25:25.000,356,11113025,-795,0,1766381124,13244.973422789997,342.38533710000047,54119.00824440001 2025-12-22,05:25:26.000,356,11113010,-795,0,1766381125,13245.000368029992,342.37123884000175,54118.95234744 2025-12-22,05:25:27.000,356,11112996,-795,0,1766381126,13244.993631719997,342.40648448999855,54118.98029592001 2025-12-22,05:25:28.000,356,11112999,-795,0,1766381127,13244.966686480002,342.43468101000326,54118.9034376 2025-12-22,05:25:29.000,356,11112996,-795,0,1766381128,13244.899323379992,342.4417301400026,54118.533120240005 2025-12-22,05:25:30.000,356,11113006,-795,0,1766381129,13244.946477550002,342.4417301400026,54118.6588884 2025-12-22,05:25:31.000,356,11113034,-795,0,1766381130,13244.959950169992,342.43468101000326,54118.882476239996 2025-12-22,05:25:32.000,356,11112997,-795,0,1766381131,13244.879114449992,342.4417301400026,54118.92439896 2025-12-22,05:25:33.000,356,11113029,-795,0,1766381132,13244.70397039,342.45582840000134,54118.69382400001 2025-12-22,05:25:34.000,356,11113059,-795,0,1766381133,13244.805015040001,342.4628775300007,54118.770682320006 2025-12-22,05:25:35.000,356,11112980,-795,0,1766381134,13244.730915629996,342.448779270002,54118.57504296001 2025-12-22,05:25:36.000,356,11112957,-795,0,1766381135,13244.771333489996,342.4135336199979,54118.47722328001 2025-12-22,05:25:37.000,356,11112973,-795,0,1766381136,13244.730915629996,342.45582840000134,54118.49818464 2025-12-22,05:25:38.000,356,11112984,-795,0,1766381137,13244.717443009991,342.448779270002,54118.76369520001 2025-12-22,05:25:39.000,356,11112985,-795,0,1766381138,13244.805015040001,342.49107404999813,54118.78465656 2025-12-22,05:25:40.000,356,11112978,-795,0,1766381139,13244.865641830002,342.49812318000477,54118.7986308 2025-12-22,05:25:41.000,356,11112968,-795,0,1766381140,13244.885850760002,342.49812318000477,54118.74273384001 2025-12-22,05:25:42.000,356,11113014,-795,0,1766381141,13244.892587069997,342.4769757899994,54118.40735208001 2025-12-22,05:25:43.000,356,11113033,-795,0,1766381142,13244.885850760002,342.49812318000477,54118.246648320004 2025-12-22,05:25:44.000,356,11113033,-795,0,1766381143,13244.892587069997,342.5051723100041,54118.30953240001 2025-12-22,05:25:45.000,356,11113030,-795,0,1766381144,13244.885850760002,342.5263197000022,54118.602991440006 2025-12-22,05:25:46.000,356,11113051,-795,0,1766381145,13244.993631719997,342.5122214400035,54118.749720960004 2025-12-22,05:25:47.000,356,11112992,-795,0,1766381146,13245.013840649997,342.5122214400035,54118.81260504001 2025-12-22,05:25:48.000,356,11112979,-795,0,1766381147,13245.007104340002,342.5122214400035,54118.68683688 2025-12-22,05:25:49.000,356,11112970,-795,0,1766381148,13244.980159099992,342.4628775300007,54118.28857104001 2025-12-22,05:25:50.000,356,11112999,-795,0,1766381149,13245.000368029992,342.49107404999813,54118.316519520005 2025-12-22,05:25:51.000,356,11112971,-795,0,1766381150,13244.993631719997,342.5474670900003,54118.700811120005 2025-12-22,05:25:52.000,356,11112948,-795,0,1766381151,13244.959950169992,342.4840249199988,54118.316519520005 2025-12-22,05:25:53.000,356,11113000,-795,0,1766381152,13245.034049579997,342.55451621999964,54118.46324904 2025-12-22,05:25:54.000,356,11112996,-795,0,1766381153,13245.094676369998,342.561565349999,54118.50517176001 2025-12-22,05:25:55.000,356,11113019,-795,0,1766381154,13245.162039469993,342.5474670900003,54118.2745968 2025-12-22,05:25:56.000,356,11113021,-795,0,1766381155,13245.222666259993,342.5756636099977,54118.30254528 2025-12-22,05:25:57.000,356,11112997,-795,0,1766381156,13245.263084119993,342.5897618700037,54118.25363544 2025-12-22,05:25:58.000,356,11112990,-795,0,1766381157,13245.249611499989,342.6743514300033,54118.30953240001 2025-12-22,05:25:59.000,356,11113003,-795,0,1766381158,13245.337183529999,342.68140056000266,54118.42831344001 2025-12-22,05:26:00.000,356,11113011,-795,0,1766381159,13245.364128769994,342.74484273000417,54118.56805584 2025-12-22,05:26:01.000,356,11113017,-795,0,1766381160,13245.377601389999,342.7518918600035,54118.547094479996 2025-12-22,05:26:02.000,356,11113004,-795,0,1766381161,13245.397810319999,342.80123576999904,54118.19075136001 2025-12-22,05:26:03.000,356,11113036,-795,0,1766381162,13245.41128293999,342.7730392500016,54118.12088016001 2025-12-22,05:26:04.000,356,11113027,-795,0,1766381163,13245.49211865999,342.8999235900046,54118.54010736 2025-12-22,05:26:05.000,356,11112955,-795,0,1766381164,13245.53253651999,342.906972720004,54118.62395280001 2025-12-22,05:26:06.000,356,11113030,-795,0,1766381165,13245.59989962,342.86467794000055,54118.533120240005 2025-12-22,05:26:07.000,356,11112992,-795,0,1766381166,13245.65379009999,342.87877619999927,54118.59600432001 2025-12-22,05:26:08.000,356,11113003,-795,0,1766381167,13245.7211532,342.892874459998,54118.28857104001 2025-12-22,05:26:09.000,356,11112993,-795,0,1766381168,13245.768307369995,342.84353055000247,54118.267609680006 2025-12-22,05:26:10.000,356,11112991,-795,0,1766381169,13245.963660360001,342.8576288100012,54118.35844224001 2025-12-22,05:26:11.000,356,11113003,-795,0,1766381170,13246.071441319997,342.91402185000334,54118.749720960004 2025-12-22,05:26:12.000,356,11113050,-795,0,1766381171,13246.226376450002,342.92812011000206,54118.84055352001 2025-12-22,05:26:13.000,356,11112997,-795,0,1766381172,13246.192694899997,342.92812011000206,54118.582030080004 2025-12-22,05:26:14.000,356,11112990,-795,0,1766381173,13246.273530619997,342.9986114100029,54118.63792704 2025-12-22,05:26:15.000,356,11112889,-795,0,1766381174,13246.300475859993,343.0409061899991,54118.32350664 2025-12-22,05:26:16.000,356,11113061,-795,0,1766381175,13246.381311579993,343.132544879998,54118.51215888 2025-12-22,05:26:17.000,356,11112989,-795,0,1766381176,13246.414993129998,343.2453309600023,54118.79164368001 2025-12-22,05:26:18.000,356,11112974,-795,0,1766381177,13246.388047889988,343.30172400000447,54118.84055352001 2025-12-22,05:26:19.000,356,11113004,-795,0,1766381178,13246.347630030003,343.3299205200019,54118.75670808 2025-12-22,05:26:20.000,356,11112978,-795,0,1766381179,13246.374575269998,343.35106791,54119.01523152 2025-12-22,05:26:21.000,356,11112999,-795,0,1766381180,13246.307212170002,343.3651661699987,54118.8335664 2025-12-22,05:26:22.000,356,11113012,-795,0,1766381181,13246.287003240002,343.33696965000127,54118.75670808 2025-12-22,05:26:23.000,356,11113008,-795,0,1766381182,13246.206167520002,343.3299205200019,54118.5890172 2025-12-22,05:26:24.000,356,11112964,-795,0,1766381183,13246.185958590002,343.37221529999806,54118.95234744 2025-12-22,05:26:25.000,356,11113019,-795,0,1766381184,13246.125331800002,343.35106791,54118.98029592001 2025-12-22,05:26:26.000,356,11112989,-795,0,1766381185,13246.159013349992,343.3792644300047,54119.23881936 2025-12-22,05:26:27.000,356,11112984,-795,0,1766381186,13246.179222279992,343.3933626900034,54119.217857999996 2025-12-22,05:26:28.000,356,11113008,-795,0,1766381187,13246.105122870002,343.3792644300047,54118.88946336001 2025-12-22,05:26:29.000,356,11113008,-795,0,1766381188,13246.071441319997,343.3651661699987,54118.80561792 2025-12-22,05:26:30.000,356,11112958,-795,0,1766381189,13246.071441319997,343.4286083400002,54118.9034376 2025-12-22,05:26:31.000,356,11112983,-795,0,1766381190,13246.125331800002,343.477952250003,54119.18990952 2025-12-22,05:26:32.000,356,11112976,-795,0,1766381191,13246.111859179997,343.52024702999915,54119.252793600004 2025-12-22,05:26:33.000,356,11112976,-795,0,1766381192,13246.037759769992,343.477952250003,54118.9733088 2025-12-22,05:26:34.000,356,11112957,-795,0,1766381193,13246.037759769992,343.5413944200045,54119.06414136 2025-12-22,05:26:35.000,356,11112957,-795,0,1766381194,13246.051232389997,343.5554926800032,54118.987283040005 2025-12-22,05:26:36.000,356,11112988,-795,0,1766381195,13246.071441319997,343.56959094000194,54118.91042472001 2025-12-22,05:26:37.000,356,11112940,-795,0,1766381196,13246.071441319997,343.63303311000345,54119.252793600004 2025-12-22,05:26:38.000,356,11112970,-795,0,1766381197,13246.057968699992,343.6753278899996,54119.203883760005 2025-12-22,05:26:39.000,356,11112929,-795,0,1766381198,13246.064705010001,343.7105735400037,54119.12702544001 2025-12-22,05:26:40.000,356,11112944,-795,0,1766381199,13246.091650249997,343.7246718000024,54119.28074208 2025-12-22,05:26:41.000,356,11113024,-795,0,1766381200,13246.091650249997,343.7458191900005,54119.036192880005 2025-12-22,05:26:42.000,356,11112978,-795,0,1766381201,13246.064705010001,343.79516310000326,54118.96632168 2025-12-22,05:26:43.000,356,11112930,-795,0,1766381202,13246.037759769992,343.8586052700048,54118.938373200006 2025-12-22,05:26:44.000,356,11112976,-795,0,1766381203,13246.125331800002,343.8586052700048,54119.39952312 2025-12-22,05:26:45.000,356,11112936,-795,0,1766381204,13246.105122870002,343.89385092000157,54119.39952312 2025-12-22,05:26:46.000,356,11112975,-795,0,1766381205,13246.105122870002,343.9009000500009,54119.4274716 2025-12-22,05:26:47.000,356,11112983,-795,0,1766381206,13246.105122870002,343.922047439999,54119.4973428 2025-12-22,05:26:48.000,356,11112959,-795,0,1766381207,13246.091650249997,343.92909656999836,54119.02920576001 2025-12-22,05:26:49.000,356,11112930,-795,0,1766381208,13246.111859179997,343.9361456999977,54119.203883760005 2025-12-22,05:26:50.000,356,11112936,-795,0,1766381209,13246.192694899997,343.9502439600037,54119.658046560005 2025-12-22,05:26:51.000,356,11112959,-795,0,1766381210,13246.185958590002,343.9713913500018,54119.69298216 2025-12-22,05:26:52.000,356,11112964,-795,0,1766381211,13246.206167520002,344.02778439000394,54119.72791776001 2025-12-22,05:26:53.000,356,11113008,-795,0,1766381212,13246.084913940002,344.0700791700001,54119.51131704001 2025-12-22,05:26:54.000,356,11112977,-795,0,1766381213,13246.219640139992,344.07712829999946,54119.39952312 2025-12-22,05:26:55.000,356,11112993,-795,0,1766381214,13246.253321689997,344.0841774299988,54119.43445872001 2025-12-22,05:26:56.000,356,11112959,-795,0,1766381215,13246.179222279992,344.10532482000417,54119.44843296 2025-12-22,05:26:57.000,356,11112999,-795,0,1766381216,13246.219640139992,344.1335213400016,54119.83971168 2025-12-22,05:26:58.000,356,11112941,-795,0,1766381217,13246.071441319997,344.1546687299997,54119.6720208 2025-12-22,05:26:59.000,356,11113001,-795,0,1766381218,13246.125331800002,344.12647221000225,54119.923557120004 2025-12-22,05:27:00.000,356,11112972,-795,0,1766381219,13246.172485969997,344.1476196000003,54119.993428320005 2025-12-22,05:27:01.000,356,11112922,-795,0,1766381220,13246.091650249997,344.0982756900048,54119.66503368 2025-12-22,05:27:02.000,356,11112990,-795,0,1766381221,13246.057968699992,344.12647221000225,54119.61612384 2025-12-22,05:27:03.000,356,11112956,-795,0,1766381222,13245.936715119991,344.1476196000003,54119.658046560005 2025-12-22,05:27:04.000,356,11112949,-795,0,1766381223,13245.86261571,344.1687669899984,54119.804776080004 2025-12-22,05:27:05.000,356,11112984,-795,0,1766381224,13245.869352019996,344.1476196000003,54119.84669880001 2025-12-22,05:27:06.000,356,11112977,-795,0,1766381225,13245.88282464,344.1476196000003,54119.98644120001 2025-12-22,05:27:07.000,356,11112966,-795,0,1766381226,13245.82219785,344.1546687299997,54119.90259576 2025-12-22,05:27:08.000,356,11112982,-795,0,1766381227,13245.788516299996,344.1546687299997,54119.69298216 2025-12-22,05:27:09.000,356,11112937,-795,0,1766381228,13245.76157106,344.10532482000417,54119.54625264 2025-12-22,05:27:10.000,356,11112987,-795,0,1766381229,13245.788516299996,344.1476196000003,54119.90259576 2025-12-22,05:27:11.000,356,11112938,-795,0,1766381230,13245.788516299996,344.12647221000225,54120.00041544 2025-12-22,05:27:12.000,356,11112962,-795,0,1766381231,13245.78177999,344.1546687299997,54119.90259576 2025-12-22,05:27:13.000,356,11112946,-795,0,1766381232,13245.73462581999,344.10532482000417,54119.72791776001 2025-12-22,05:27:14.000,356,11112972,-795,0,1766381233,13245.748098439995,344.07712829999946,54119.46939432 2025-12-22,05:27:15.000,356,11112966,-795,0,1766381234,13245.81546153999,344.0207352600046,54119.56022688001 2025-12-22,05:27:16.000,356,11113033,-795,0,1766381235,13245.855879399991,343.9854896100005,54119.706956400005 2025-12-22,05:27:17.000,356,11112986,-795,0,1766381236,13245.909769879996,343.9925387399999,54119.741892 2025-12-22,05:27:18.000,356,11112962,-795,0,1766381237,13245.86261571,344.10532482000417,54119.67900792001 2025-12-22,05:27:19.000,356,11112911,-795,0,1766381238,13245.950187739996,344.02778439000394,54119.706956400005 2025-12-22,05:27:20.000,356,11112941,-795,0,1766381239,13246.004078220001,344.01368612999795,54119.60214960001 2025-12-22,05:27:21.000,356,11112952,-795,0,1766381240,13246.044496080001,343.9713913500018,54119.43445872001 2025-12-22,05:27:22.000,356,11112947,-795,0,1766381241,13246.017550839992,343.96434222000244,54119.45542008 2025-12-22,05:27:24.000,356,11112946,-795,0,1766381243,13246.125331800002,343.97844048000115,54119.804776080004 2025-12-22,05:27:25.000,356,11112916,-795,0,1766381244,13246.071441319997,343.9502439600037,54119.78381472 2025-12-22,05:27:26.000,356,11112978,-795,0,1766381245,13246.098386559992,343.9361456999977,54119.78381472 2025-12-22,05:27:27.000,356,11112932,-795,0,1766381246,13246.064705010001,343.87975266000285,54119.3576004 2025-12-22,05:27:28.000,356,11112927,-795,0,1766381247,13246.118595489992,343.8374578799994,54119.39253600001 2025-12-22,05:27:29.000,356,11112939,-795,0,1766381248,13246.152277039997,343.809261360002,54119.609136720006 2025-12-22,05:27:30.000,356,11112942,-795,0,1766381249,13246.206167520002,343.79516310000326,54119.90259576 2025-12-22,05:27:31.000,356,11112899,-795,0,1766381250,13246.233112759997,343.78106484000455,54119.84669880001 2025-12-22,05:27:32.000,356,11112933,-795,0,1766381251,13246.192694899997,343.7740157099979,54119.79778896001 2025-12-22,05:27:33.000,356,11112989,-795,0,1766381252,13246.185958590002,343.78106484000455,54119.79778896001 2025-12-22,05:27:34.000,356,11112952,-795,0,1766381253,13246.125331800002,343.7599174499992,54119.41349736001 2025-12-22,05:27:35.000,356,11112982,-795,0,1766381254,13246.212903829997,343.7105735400037,54119.490355680005 2025-12-22,05:27:36.000,356,11112960,-795,0,1766381255,13246.185958590002,343.76696657999855,54119.85368592 2025-12-22,05:27:37.000,356,11112910,-795,0,1766381256,13246.219640139992,343.7387700600011,54120.01438968001 2025-12-22,05:27:38.000,356,11112967,-795,0,1766381257,13246.260057999993,343.73172093000176,54120.08426088001 2025-12-22,05:27:39.000,356,11112937,-795,0,1766381258,13246.226376450002,343.6753278899996,54120.04932528 2025-12-22,05:27:40.000,356,11112916,-795,0,1766381259,13246.145540730002,343.6612296300009,54119.67900792001 2025-12-22,05:27:41.000,356,11112903,-795,0,1766381260,13246.172485969997,343.5977874599994,54119.706956400005 2025-12-22,05:27:42.000,356,11112982,-795,0,1766381261,13246.185958590002,343.6118857199981,54119.706956400005 2025-12-22,05:27:43.000,356,11112921,-795,0,1766381262,13246.138804419992,343.5977874599994,54120.06329952001 2025-12-22,05:27:44.000,356,11112996,-795,0,1766381263,13246.037759769992,343.59073833,54119.76285336 2025-12-22,05:27:45.000,356,11112941,-795,0,1766381264,13246.051232389997,343.56959094000194,54119.93054424 2025-12-22,05:27:46.000,356,11112994,-795,0,1766381265,13246.071441319997,343.5343452899979,54120.10522224001 2025-12-22,05:27:47.000,356,11112940,-795,0,1766381266,13246.057968699992,343.5131978999998,54119.637085200004 2025-12-22,05:27:48.000,356,11112963,-795,0,1766381267,13246.132068109997,343.5131978999998,54119.78381472 2025-12-22,05:27:49.000,356,11112915,-795,0,1766381268,13246.057968699992,343.4920505100017,54119.993428320005 2025-12-22,05:27:50.000,356,11112954,-795,0,1766381269,13246.004078220001,343.48500138000236,54119.96547984001 2025-12-22,05:27:51.000,356,11112931,-795,0,1766381270,13246.004078220001,343.5131978999998,54119.91657000001 2025-12-22,05:27:52.000,356,11112960,-795,0,1766381271,13245.943451430001,343.50614877000044,54119.8816344 2025-12-22,05:27:53.000,356,11112960,-795,0,1766381272,13245.983869290001,343.48500138000236,54119.78381472 2025-12-22,05:27:54.000,356,11112957,-635,0,1766381273,13245.76157106,343.4638539900043,54119.43445872001 2025-12-22,05:27:55.000,356,11112910,-795,0,1766381274,13245.86261571,343.42155921000085,54119.539265520005 2025-12-22,05:27:56.000,356,11112949,-795,0,1766381275,13245.88282464,343.45680485999765,54119.96547984001 2025-12-22,05:27:57.000,356,11112946,-795,0,1766381276,13245.869352019996,343.40746095000213,54119.89560864001 2025-12-22,05:27:58.000,356,11112907,-795,0,1766381277,13245.86261571,343.3933626900034,54119.83272456 2025-12-22,05:27:59.000,356,11112946,-795,0,1766381278,13245.80198892,343.37221529999806,54119.71394352 2025-12-22,05:28:00.000,356,11112959,-795,0,1766381279,13245.828934159996,343.3299205200019,54119.40651024 2025-12-22,05:28:01.000,356,11112937,-795,0,1766381280,13245.82219785,343.30172400000447,54119.50432992 2025-12-22,05:28:02.000,356,11112924,-795,0,1766381281,13245.83567046999,343.2876257399985,54119.69996928001 2025-12-22,05:28:03.000,356,11112960,-795,0,1766381282,13245.81546153999,343.2312327000036,54119.85368592 2025-12-22,05:28:04.000,356,11112926,-795,0,1766381283,13245.727889509995,343.2171344400049,54119.57420112 2025-12-22,05:28:05.000,356,11112900,-795,0,1766381284,13245.81546153999,343.2171344400049,54119.71394352 2025-12-22,05:28:06.000,356,11112872,-795,0,1766381285,13245.788516299996,343.19598704999953,54119.66503368 2025-12-22,05:28:07.000,356,11112947,-795,0,1766381286,13245.828934159996,343.1536922700034,54119.420484480004 2025-12-22,05:28:08.000,356,11112913,-795,0,1766381287,13245.855879399991,343.132544879998,54119.43445872001 2025-12-22,05:28:09.000,356,11112937,-795,0,1766381288,13245.83567046999,343.13959401000466,54119.59516248 2025-12-22,05:28:10.000,356,11112909,-795,0,1766381289,13245.855879399991,343.13959401000466,54119.6720208 2025-12-22,05:28:11.000,356,11112911,-795,0,1766381290,13245.929978809996,343.16074140000273,54119.78381472 2025-12-22,05:28:12.000,356,11112945,-795,0,1766381291,13245.929978809996,343.13959401000466,54119.73490488 2025-12-22,05:28:13.000,356,11112866,-795,0,1766381292,13245.923242500001,343.11139748999994,54119.385548879996 2025-12-22,05:28:14.000,356,11112912,-795,0,1766381293,13245.90303357,343.1536922700034,54119.23183224 2025-12-22,05:28:15.000,356,11112921,-795,0,1766381294,13245.963660360001,343.13959401000466,54119.16894816 2025-12-22,05:28:16.000,356,11112926,-795,0,1766381295,13245.990605599996,343.146643140004,54119.48336856001 2025-12-22,05:28:17.000,356,11112902,-795,0,1766381296,13246.071441319997,343.16074140000273,54119.66503368 2025-12-22,05:28:18.000,356,11112944,-795,0,1766381297,13246.105122870002,343.1536922700034,54119.69996928001 2025-12-22,05:28:19.000,356,11112912,-795,0,1766381298,13246.192694899997,343.17483966000145,54119.71394352 2025-12-22,05:28:20.000,356,11112937,-795,0,1766381299,13246.219640139992,343.132544879998,54119.32965192 2025-12-22,05:28:21.000,356,11112925,-795,0,1766381300,13246.300475859993,343.146643140004,54119.30170344 2025-12-22,05:28:22.000,356,11112943,-795,0,1766381301,13246.347630030003,343.22418357000424,54119.60214960001 2025-12-22,05:28:23.000,356,11112936,-795,0,1766381302,13246.388047889988,343.23828183000296,54119.69298216 2025-12-22,05:28:24.000,356,11112903,-795,0,1766381303,13246.361102649993,343.2664783500004,54119.51830416 2025-12-22,05:28:25.000,356,11112942,-795,0,1766381304,13246.475619919998,343.2664783500004,54119.609136720006 2025-12-22,05:28:26.000,356,11112889,-795,0,1766381305,13246.623818739994,343.2805766099991,54119.58118824001 2025-12-22,05:28:27.000,356,11112920,-795,0,1766381306,13246.664236599994,343.2876257399985,54119.44843296 2025-12-22,05:28:28.000,356,11112842,-795,0,1766381307,13246.71812708,343.3158222600032,54119.48336856001 2025-12-22,05:28:29.000,356,11112838,-795,0,1766381308,13246.77875387,343.4145100800015,54119.69298216 2025-12-22,05:28:30.000,356,11112954,-795,0,1766381309,13246.87979852,343.43565746999957,54119.74887912001 2025-12-22,05:28:31.000,356,11112940,-795,0,1766381310,13246.99431578999,343.42155921000085,54119.9515056 2025-12-22,05:28:32.000,356,11112948,-795,0,1766381311,13247.12230568,343.45680485999765,54119.90259576 2025-12-22,05:28:33.000,356,11112921,-795,0,1766381312,13247.142514610001,343.43565746999957,54119.58118824001 2025-12-22,05:28:34.000,356,11112886,-795,0,1766381313,13247.182932470001,343.477952250003,54119.553239759996 2025-12-22,05:28:35.000,356,11112909,-795,0,1766381314,13247.304186050002,343.54844355000387,54119.83272456 2025-12-22,05:28:36.000,356,11112914,-795,0,1766381315,13247.358076529992,343.54844355000387,54119.993428320005 2025-12-22,05:28:37.000,356,11112897,-795,0,1766381316,13247.418703319992,343.5625418100026,54120.09823512 2025-12-22,05:28:38.000,356,11112912,-795,0,1766381317,13247.452384869997,343.60483658999874,54120.0213768 2025-12-22,05:28:39.000,356,11112896,-795,0,1766381318,13247.432175939997,343.6118857199981,54119.83272456 2025-12-22,05:28:40.000,356,11112905,-795,0,1766381319,13247.465857490002,343.6259839800041,54119.66503368 2025-12-22,05:28:41.000,356,11112960,-795,0,1766381320,13247.566902140003,343.61893485000473,54119.776827600006 2025-12-22,05:28:42.000,356,11112882,-795,0,1766381321,13247.573638449998,343.6964752799977,54120.15413208001 2025-12-22,05:28:43.000,356,11112894,-795,0,1766381322,13247.573638449998,343.7105735400037,54120.15413208001 2025-12-22,05:28:44.000,356,11112907,-795,0,1766381323,13247.553429519998,343.6964752799977,54119.83971168 2025-12-22,05:28:45.000,356,11112835,-795,0,1766381324,13247.607319999988,343.71762267000304,54120.02836392 2025-12-22,05:28:46.000,356,11112848,-795,0,1766381325,13247.681419409993,343.6753278899996,54119.804776080004 2025-12-22,05:28:47.000,356,11112886,-795,0,1766381326,13247.667946789988,343.6612296300009,54119.81875032001 2025-12-22,05:28:48.000,356,11112939,-795,0,1766381327,13247.694892029998,343.6964752799977,54119.83971168 2025-12-22,05:28:49.000,356,11112933,-795,0,1766381328,13247.647737859988,343.71762267000304,54119.93753136001 2025-12-22,05:28:50.000,356,11112910,-795,0,1766381329,13247.715100959998,343.6964752799977,54120.07028664 2025-12-22,05:28:51.000,356,11112945,-795,0,1766381330,13247.802672989994,343.7246718000024,54120.279900240006 2025-12-22,05:28:52.000,356,11112902,-795,0,1766381331,13247.822881919994,343.73172093000176,54120.31483584 2025-12-22,05:28:53.000,356,11112888,-795,0,1766381332,13247.82961822999,343.68237701999897,54119.79080184 2025-12-22,05:28:54.000,356,11112893,-795,0,1766381333,13247.775727749999,343.68237701999897,54119.63009808001 2025-12-22,05:28:55.000,356,11112877,-795,0,1766381334,13247.768991439989,343.7246718000024,54120.0213768 2025-12-22,05:28:56.000,356,11112909,-795,0,1766381335,13247.95087180999,343.6964752799977,54120.39169416 2025-12-22,05:28:57.000,356,11112906,-795,0,1766381336,13247.99128966999,343.7105735400037,54120.37073280001 2025-12-22,05:28:58.000,356,11112937,-795,0,1766381337,13247.99128966999,343.7105735400037,54120.37073280001 2025-12-22,05:28:59.000,356,11112876,-795,0,1766381338,13247.97781705,343.6612296300009,54120.10522224001 2025-12-22,05:29:00.000,356,11112932,-795,0,1766381339,13248.045180149995,343.64713137000217,54120.14714496 2025-12-22,05:29:01.000,356,11112854,-795,0,1766381340,13248.01149859999,343.6612296300009,54120.1261836 2025-12-22,05:29:02.000,356,11112891,-795,0,1766381341,13247.964344429995,343.6612296300009,54120.43361688 2025-12-22,05:29:03.000,356,11112899,-795,0,1766381342,13247.89698133,343.63303311000345,54120.426629760004 2025-12-22,05:29:04.000,356,11112927,-795,0,1766381343,13247.836354539999,343.6400822400028,54120.265926 2025-12-22,05:29:05.000,356,11112905,-795,0,1766381344,13247.836354539999,343.5766400700013,54120.34977144001 2025-12-22,05:29:06.000,356,11112908,-795,0,1766381345,13247.768991439989,343.56959094000194,54120.1960548 2025-12-22,05:29:07.000,356,11112938,-795,0,1766381346,13247.742046199994,343.52024702999915,54120.112209360006 2025-12-22,05:29:08.000,356,11112885,-795,0,1766381347,13247.688155719989,343.5343452899979,54120.28688736 2025-12-22,05:29:09.000,356,11112862,-795,0,1766381348,13247.573638449998,343.5625418100026,54120.279900240006 2025-12-22,05:29:10.000,356,11112843,-795,0,1766381349,13247.526484280002,343.52024702999915,54120.258938880004 2025-12-22,05:29:11.000,356,11112933,-795,0,1766381350,13247.438912249992,343.5413944200045,54120.35675856 2025-12-22,05:29:12.000,356,11112872,-795,0,1766381351,13247.378285459992,343.52024702999915,54120.210029040005 2025-12-22,05:29:13.000,356,11112907,-795,0,1766381352,13247.283977120002,343.4990996400011,54119.84669880001 2025-12-22,05:29:14.000,356,11112896,-795,0,1766381353,13247.203141400001,343.5343452899979,54119.874647280005 2025-12-22,05:29:15.000,356,11112906,-795,0,1766381354,13247.290713429997,343.4920505100017,54120.20304192001 2025-12-22,05:29:16.000,356,11112862,-795,0,1766381355,13247.236822949992,343.5343452899979,54120.1261836 2025-12-22,05:29:17.000,356,11112827,-795,0,1766381356,13247.243559260001,343.5625418100026,54120.09823512 2025-12-22,05:29:18.000,356,11112892,-795,0,1766381357,13247.236822949992,343.5343452899979,54119.944518480006 2025-12-22,05:29:19.000,356,11112850,-795,0,1766381358,13247.155987229991,343.5554926800032,54119.52529128 2025-12-22,05:29:20.000,356,11112947,-795,0,1766381359,13247.135778299991,343.50614877000044,54119.56022688001 2025-12-22,05:29:21.000,356,11112875,-795,0,1766381360,13247.243559260001,343.56959094000194,54119.637085200004 2025-12-22,05:29:22.000,356,11112904,-795,0,1766381361,13247.216614019992,343.60483658999874,54120.00740256 2025-12-22,05:29:23.000,356,11112879,-795,0,1766381362,13247.243559260001,343.6118857199981,54119.97945408 2025-12-22,05:29:24.000,356,11112842,-795,0,1766381363,13247.176196159991,343.6400822400028,54119.69996928001 2025-12-22,05:29:25.000,356,11112859,-795,0,1766381364,13247.236822949992,343.6964752799977,54119.776827600006 2025-12-22,05:29:26.000,356,11112835,-795,0,1766381365,13247.250295569997,343.64713137000217,54119.50432992 2025-12-22,05:29:27.000,356,11112878,-795,0,1766381366,13247.317658669992,343.7105735400037,54119.50432992 2025-12-22,05:29:28.000,356,11112882,-795,0,1766381367,13247.331131289997,343.7035244100043,54119.76285336 2025-12-22,05:29:29.000,356,11112846,-795,0,1766381368,13247.337867599992,343.7387700600011,54119.74887912001 2025-12-22,05:29:30.000,356,11112839,-795,0,1766381369,13247.385021770002,343.7599174499992,54119.72093064 2025-12-22,05:29:31.000,356,11112901,-795,0,1766381370,13247.526484280002,343.7599174499992,54119.86067304 2025-12-22,05:29:32.000,356,11112881,-795,0,1766381371,13247.573638449998,343.8022122300026,54119.6720208 2025-12-22,05:29:33.000,356,11112812,-795,0,1766381372,13247.620792619993,343.8233596200007,54119.45542008 2025-12-22,05:29:34.000,356,11112879,-795,0,1766381373,13247.587111069988,343.83040875000006,54119.30170344 2025-12-22,05:29:35.000,356,11112866,-795,0,1766381374,13247.634265239998,343.8727035300035,54119.67900792001 2025-12-22,05:29:36.000,356,11112917,-795,0,1766381375,13247.681419409993,343.9079491800003,54119.658046560005 2025-12-22,05:29:37.000,356,11112896,-795,0,1766381376,13247.795936679999,343.96434222000244,54119.972466960004 2025-12-22,05:29:38.000,356,11112892,-795,0,1766381377,13247.89024501999,343.9502439600037,54119.972466960004 2025-12-22,05:29:39.000,356,11112888,-795,0,1766381378,13247.863299779994,343.922047439999,54119.637085200004 2025-12-22,05:29:40.000,356,11112914,-795,0,1766381379,13247.836354539999,343.9854896100005,54119.53227840001 2025-12-22,05:29:41.000,356,11112821,-795,0,1766381380,13247.836354539999,344.0207352600046,54119.76285336 2025-12-22,05:29:42.000,356,11112890,-795,0,1766381381,13247.876772399999,344.04188265000266,54119.83272456 2025-12-22,05:29:43.000,356,11112844,-795,0,1766381382,13247.89698133,344.0700791700001,54119.85368592 2025-12-22,05:29:44.000,356,11112882,-795,0,1766381383,13247.82961822999,344.14057047000097,54119.65105944001 2025-12-22,05:29:45.000,356,11112879,-795,0,1766381384,13247.883508709994,344.1828652500044,54119.637085200004 2025-12-22,05:29:46.000,356,11112878,-795,0,1766381385,13247.883508709994,344.2040126400025,54119.63009808001 2025-12-22,05:29:47.000,356,11112901,-795,0,1766381386,13247.903717639994,344.2322091599999,54119.62311096 2025-12-22,05:29:48.000,356,11112919,-795,0,1766381387,13247.876772399999,344.3027004600008,54119.85368592 2025-12-22,05:29:49.000,356,11112890,-795,0,1766381388,13247.93066287999,344.3449952400042,54119.91657000001 2025-12-22,05:29:50.000,356,11112938,-795,0,1766381389,13247.84982715999,344.3167987199995,54119.69298216 2025-12-22,05:29:51.000,356,11112875,-795,0,1766381390,13247.856563469999,344.33794611000485,54119.76285336 2025-12-22,05:29:52.000,356,11112909,-795,0,1766381391,13247.87003608999,344.33794611000485,54119.51830416 2025-12-22,05:29:53.000,356,11112935,-795,0,1766381392,13247.89024501999,344.380240890001,54119.51830416 2025-12-22,05:29:54.000,356,11112892,-795,0,1766381393,13247.795936679999,344.4013882799991,54119.36458752001 2025-12-22,05:29:55.000,356,11112900,-795,0,1766381394,13247.863299779994,344.4648304500006,54119.8117632 2025-12-22,05:29:56.000,356,11112904,-795,0,1766381395,13247.822881919994,344.4013882799991,54119.420484480004 2025-12-22,05:29:57.000,356,11112884,-795,0,1766381396,13247.836354539999,344.4295848000038,54119.67900792001 2025-12-22,05:29:58.000,356,11112868,-795,0,1766381397,13247.82961822999,344.38729002000036,54119.658046560005 2025-12-22,05:29:59.000,356,11112905,-795,0,1766381398,13247.742046199994,344.4013882799991,54119.18990952 2025-12-22,05:30:00.000,356,11112852,-795,0,1766381399,13247.661210479993,344.33794611000485,54119.23183224 2025-12-22,05:30:01.000,356,11112859,-795,0,1766381400,13247.661210479993,344.4154865399978,54119.637085200004 2025-12-22,05:30:02.000,356,11112907,-795,0,1766381401,13247.634265239998,344.4154865399978,54119.66503368 2025-12-22,05:30:03.000,356,11112884,-795,0,1766381402,13247.438912249992,344.4295848000038,54119.45542008 2025-12-22,05:30:04.000,356,11112866,-795,0,1766381403,13247.364812840002,344.4154865399978,54119.322664800005 2025-12-22,05:30:05.000,356,11112811,-795,0,1766381404,13247.351340219997,344.42253567000444,54119.14798680001 2025-12-22,05:30:06.000,356,11112844,-795,0,1766381405,13247.304186050002,344.37319176000165,54119.1130512 2025-12-22,05:30:07.000,356,11112854,-795,0,1766381406,13247.223350330001,344.40843740999844,54119.06414136 2025-12-22,05:30:08.000,356,11112863,-795,0,1766381407,13247.209877709996,344.45778132000123,54119.322664800005 2025-12-22,05:30:09.000,356,11112914,-795,0,1766381408,13247.08188782,344.4789287099993,54119.30869056 2025-12-22,05:30:10.000,356,11112855,-795,0,1766381409,13247.04146996,344.5141743600034,54119.23881936 2025-12-22,05:30:11.000,356,11112859,-795,0,1766381410,13247.0010521,344.52122349000274,54119.23183224 2025-12-22,05:30:12.000,356,11112885,-795,0,1766381411,13246.90000745,344.57056739999825,54118.938373200006 2025-12-22,05:30:13.000,356,11112883,-795,0,1766381412,13246.846116969995,344.6481078299985,54118.819592160005 2025-12-22,05:30:14.000,356,11112869,-795,0,1766381413,13246.73833601,344.69745174000127,54118.81260504001 2025-12-22,05:30:15.000,356,11112868,-795,0,1766381414,13246.765281249995,344.78204130000086,54118.95933456001 2025-12-22,05:30:16.000,356,11112824,-795,0,1766381415,13246.71812708,344.83138521000365,54118.93138608001 2025-12-22,05:30:17.000,356,11112855,-795,0,1766381416,13246.73833601,344.9089256400039,54118.987283040005 2025-12-22,05:30:18.000,356,11112874,-795,0,1766381417,13246.785490179995,344.93007303000195,54118.86151488001 2025-12-22,05:30:19.000,356,11112872,-795,0,1766381418,13246.77201755999,345.04990823999833,54118.70779824 2025-12-22,05:30:20.000,356,11112844,-795,0,1766381419,13246.79222648999,345.11335040999984,54118.63093992 2025-12-22,05:30:21.000,356,11112845,-795,0,1766381420,13246.906743759995,345.24023475000286,54119.00824440001 2025-12-22,05:30:22.000,356,11112852,-795,0,1766381421,13246.98084317,345.3107260500037,54118.95933456001 2025-12-22,05:30:23.000,356,11112886,-795,0,1766381422,13247.02126103,345.43761038999946,54118.95933456001 2025-12-22,05:30:24.000,356,11112855,-795,0,1766381423,13247.05494257999,345.4799051700029,54118.74273384001 2025-12-22,05:30:25.000,356,11112886,-795,0,1766381424,13247.162723540001,345.52219994999905,54118.484210400005 2025-12-22,05:30:26.000,356,11112858,-795,0,1766381425,13247.304186050002,345.60678950999863,54118.700811120005 2025-12-22,05:30:27.000,356,11112869,-795,0,1766381426,13247.364812840002,345.71957559000293,54118.749720960004 2025-12-22,05:30:28.000,356,11112879,-795,0,1766381427,13247.472593799997,345.81826341000124,54119.036192880005 2025-12-22,05:30:29.000,356,11112855,-795,0,1766381428,13247.425439630002,345.9028529700008,54118.917411840004 2025-12-22,05:30:30.000,356,11112846,-795,0,1766381429,13247.438912249992,345.9380986200049,54118.88946336001 2025-12-22,05:30:31.000,356,11112905,-795,0,1766381430,13247.391758079997,346.0367864400032,54118.882476239996 2025-12-22,05:30:32.000,356,11112886,-795,0,1766381431,13247.445648560002,346.0226881800045,54118.68683688 2025-12-22,05:30:33.000,356,11112917,-795,0,1766381432,13247.425439630002,346.0861303499987,54118.67984976 2025-12-22,05:30:34.000,356,11112855,-795,0,1766381433,13247.351340219997,346.1213760000028,54118.8335664 2025-12-22,05:30:35.000,356,11112844,-795,0,1766381434,13247.411967009997,346.19186730000365,54119.02221864 2025-12-22,05:30:36.000,356,11112855,-795,0,1766381435,13247.418703319992,346.1848181700043,54118.92439896 2025-12-22,05:30:37.000,356,11112879,-795,0,1766381436,13247.425439630002,346.2553094699979,54119.085102720004 2025-12-22,05:30:38.000,356,11112880,-795,0,1766381437,13247.445648560002,346.2623586000045,54118.67286264001 2025-12-22,05:30:39.000,356,11112849,-795,0,1766381438,13247.418703319992,346.3469481600041,54118.6588884 2025-12-22,05:30:40.000,356,11112843,-795,0,1766381439,13247.391758079997,346.3610464200028,54118.49818464 2025-12-22,05:30:41.000,356,11112863,-795,0,1766381440,13247.351340219997,346.43858685000305,54118.84055352001 2025-12-22,05:30:42.000,356,11112853,-795,0,1766381441,13247.364812840002,346.42448859000433,54119.06414136 2025-12-22,05:30:43.000,356,11112892,-795,0,1766381442,13247.331131289997,346.47383249999984,54118.95933456001 2025-12-22,05:30:44.000,356,11112822,-795,0,1766381443,13247.277240809992,346.530225540002,54118.7287596 2025-12-22,05:30:45.000,356,11112858,-795,0,1766381444,13247.263768190001,346.5443238000007,54118.49119752 2025-12-22,05:30:46.000,356,11112757,-795,0,1766381445,13247.257031879992,346.4949798899979,54118.582030080004 2025-12-22,05:30:47.000,356,11112850,-795,0,1766381446,13247.243559260001,346.4949798899979,54118.882476239996 2025-12-22,05:30:48.000,356,11112855,-795,0,1766381447,13247.176196159991,346.4667833700005,54118.9733088 2025-12-22,05:30:49.000,356,11112895,-795,0,1766381448,13247.08188782,346.4597342400011,54118.84754064 2025-12-22,05:30:50.000,356,11112827,-795,0,1766381449,13247.04146996,346.4174394599977,54118.88946336001 2025-12-22,05:30:51.000,356,11112813,-795,0,1766381450,13246.987579479995,346.3610464200028,54118.819592160005 2025-12-22,05:30:52.000,356,11112869,-795,0,1766381451,13246.906743759995,346.29055512000195,54118.66587552 2025-12-22,05:30:53.000,356,11112815,-795,0,1766381452,13246.73833601,346.2623586000045,54118.64491416001 2025-12-22,05:30:54.000,356,11112802,-795,0,1766381453,13246.603609809994,346.2130146900017,54118.62395280001 2025-12-22,05:30:55.000,356,11112862,-795,0,1766381454,13246.475619919998,346.1495725200002,54118.651901280005 2025-12-22,05:30:56.000,356,11112856,-795,0,1766381455,13246.340893719993,346.06498296000063,54118.66587552 2025-12-22,05:30:57.000,356,11112885,-795,0,1766381456,13246.172485969997,345.9380986200049,54118.22568696 2025-12-22,05:30:58.000,356,11112819,-795,0,1766381457,13246.111859179997,345.85350905999803,54118.33049376 2025-12-22,05:30:59.000,356,11112822,-795,0,1766381458,13245.956924049991,345.79711602000316,54118.35844224001 2025-12-22,05:31:00.000,356,11112836,-795,0,1766381459,13245.808725229996,345.71957559000293,54118.35844224001 2025-12-22,05:31:01.000,356,11112844,-795,0,1766381460,13245.65379009999,345.68432993999886,54118.56805584 2025-12-22,05:31:02.000,356,11112849,-795,0,1766381461,13245.55274544999,345.62088777000463,54118.52613312001 2025-12-22,05:31:03.000,356,11112854,-795,0,1766381462,13245.377601389999,345.58564212000056,54118.40036496 2025-12-22,05:31:04.000,356,11112830,-795,0,1766381463,13245.215929949998,345.5574456000031,54118.10690592 2025-12-22,05:31:05.000,356,11112851,-795,0,1766381464,13245.141830539993,345.4658069100042,54117.92524080001 2025-12-22,05:31:06.000,356,11112886,-795,0,1766381465,13245.128357920003,345.32482431000244,54118.00209912001 2025-12-22,05:31:07.000,356,11112875,-795,0,1766381466,13245.074467439998,345.3107260500037,54118.316519520005 2025-12-22,05:31:08.000,356,11112900,-795,0,1766381467,13244.993631719997,345.282529529999,54118.267609680006 2025-12-22,05:31:09.000,356,11112839,-795,0,1766381468,13244.872378139997,345.2472838800022,54118.09293168001 2025-12-22,05:31:10.000,356,11112880,-795,0,1766381469,13244.791542419996,345.2049890999988,54118.148828640005 2025-12-22,05:31:11.000,356,11112866,-795,0,1766381470,13244.66355253,345.12744866999856,54117.862356720005 2025-12-22,05:31:12.000,356,11112837,-795,0,1766381471,13244.549035259995,345.1344977999979,54117.82742112 2025-12-22,05:31:13.000,356,11112782,-795,0,1766381472,13244.39410012999,345.0851538900024,54117.72261432 2025-12-22,05:31:14.000,356,11112824,-795,0,1766381473,13244.25263761999,345.0217117200009,54117.820434 2025-12-22,05:31:15.000,356,11112832,-795,0,1766381474,13244.218956069999,344.96531867999875,54118.02306048001 2025-12-22,05:31:16.000,356,11112862,-795,0,1766381475,13244.239164999999,344.94417129000067,54118.12088016001 2025-12-22,05:31:17.000,356,11112806,-795,0,1766381476,13244.205483449994,344.9089256400039,54118.03703472 2025-12-22,05:31:18.000,356,11112821,-795,0,1766381477,13244.23242868999,344.8595817300011,54117.7505628 2025-12-22,05:31:19.000,356,11112844,-795,0,1766381478,13244.165065589994,344.9089256400039,54117.62479464 2025-12-22,05:31:20.000,356,11112871,-795,0,1766381479,13244.27284654999,344.8877782499985,54117.71562720001 2025-12-22,05:31:21.000,356,11112836,-795,0,1766381480,13244.32000072,344.9230239000026,54117.96716352 2025-12-22,05:31:22.000,356,11112848,-595,0,1766381481,13244.37389119999,344.91597477000323,54117.9601764 2025-12-22,05:31:23.000,356,11112811,-795,0,1766381482,13244.468199539995,344.9582695499994,54118.02306048001 2025-12-22,05:31:24.000,356,11112839,-795,0,1766381483,13244.468199539995,345.01466259000154,54117.67370448 2025-12-22,05:31:25.000,356,11112764,-795,0,1766381484,13244.59618942999,345.1344977999979,54117.65973024 2025-12-22,05:31:26.000,356,11112784,-795,0,1766381485,13244.656816219991,345.2543330100016,54117.82742112 2025-12-22,05:31:27.000,356,11112836,-795,0,1766381486,13244.690497769996,345.409413870002,54118.211712719996 2025-12-22,05:31:28.000,356,11112871,-795,0,1766381487,13244.784806110001,345.52219994999905,54118.33049376 2025-12-22,05:31:29.000,356,11112844,-795,0,1766381488,13244.791542419996,345.7266247200023,54118.30254528 2025-12-22,05:31:30.000,356,11112864,-795,0,1766381489,13244.906059690002,345.8746564500034,54118.45626192001 2025-12-22,05:31:31.000,356,11112851,-795,0,1766381490,13245.013840649997,346.0367864400032,54118.22568696 2025-12-22,05:31:32.000,356,11112860,-795,0,1766381491,13245.067731130002,346.22711295000045,54118.40036496 2025-12-22,05:31:33.000,356,11112815,-795,0,1766381492,13245.148566849988,346.41039032999834,54118.533120240005 2025-12-22,05:31:34.000,356,11112837,-795,0,1766381493,13245.162039469993,346.6712081400037,54118.61696568 2025-12-22,05:31:35.000,356,11112797,-795,0,1766381494,13245.283293049994,346.86858378000034,54118.77766944 2025-12-22,05:31:36.000,356,11112849,-795,0,1766381495,13245.343919839994,347.08005768000294,54118.73574672 2025-12-22,05:31:37.000,356,11112855,-795,0,1766381496,13245.53253651999,347.3126789700036,54119.09208984 2025-12-22,05:31:38.000,356,11112812,-795,0,1766381497,13245.76157106,347.48890722000215,54119.00824440001 2025-12-22,05:31:39.000,356,11112818,-795,0,1766381498,13245.855879399991,347.7426759000009,54119.19689664001 2025-12-22,05:31:40.000,356,11112859,-795,0,1766381499,13245.869352019996,347.9259532799988,54119.50432992 2025-12-22,05:31:41.000,356,11112761,-795,0,1766381500,13245.956924049991,348.14447631000075,54119.76285336 2025-12-22,05:31:42.000,356,11112805,-795,0,1766381501,13245.909769879996,348.2995571700012,54119.90259576 2025-12-22,05:31:43.000,356,11112799,-795,0,1766381502,13245.909769879996,348.41939238000487,54120.00041544 2025-12-22,05:31:44.000,356,11112800,-795,0,1766381503,13245.83567046999,348.5462767200006,54119.8117632 2025-12-22,05:31:45.000,356,11112853,-795,0,1766381504,13245.81546153999,348.6449645399989,54119.89560864001 2025-12-22,05:31:46.000,356,11112887,-795,0,1766381505,13245.828934159996,348.6943084500017,54120.10522224001 2025-12-22,05:31:47.000,356,11112833,-795,0,1766381506,13245.71441688999,348.75070149000385,54120.51746232001 2025-12-22,05:31:48.000,356,11112858,-795,0,1766381507,13245.62010855,348.76479975000257,54120.55938504 2025-12-22,05:31:49.000,356,11112791,-795,0,1766381508,13245.485382349994,348.76479975000257,54120.46156536 2025-12-22,05:31:50.000,356,11112867,-795,0,1766381509,13245.41128293999,348.7577506200032,54120.62226912 2025-12-22,05:31:51.000,356,11112839,-795,0,1766381510,13245.242875189993,348.75070149000385,54120.27291312001 2025-12-22,05:31:52.000,356,11112847,-795,0,1766381511,13245.155303159998,348.70135758000106,54120.37073280001 2025-12-22,05:31:53.000,356,11112834,-795,0,1766381512,13245.040785889993,348.76479975000257,54120.545410800005 2025-12-22,05:31:54.000,356,11112850,-795,0,1766381513,13244.885850760002,348.7154558399998,54120.50348808 2025-12-22,05:31:55.000,356,11112863,-795,0,1766381514,13244.791542419996,348.70135758000106,54120.76899864 2025-12-22,05:31:56.000,356,11112834,-795,0,1766381515,13244.70397039,348.6449645399989,54120.978612240004 2025-12-22,05:31:57.000,356,11112802,-795,0,1766381516,13244.48167216,348.63791540999955,54120.73406304001 2025-12-22,05:31:58.000,356,11112844,-795,0,1766381517,13244.27284654999,348.5462767200006,54120.22400328 2025-12-22,05:31:59.000,356,11112817,-795,0,1766381518,13244.057284629998,348.5815223700047,54120.32182296001 2025-12-22,05:32:00.000,356,11112793,-795,0,1766381519,13244.010130459988,348.60266976000275,54120.713101680005 2025-12-22,05:32:01.000,356,11112874,-795,0,1766381520,13243.875404259998,348.6449645399989,54120.69912744 2025-12-22,05:32:02.000,356,11112845,-795,0,1766381521,13243.828250090002,348.6943084500017,54120.86681832 2025-12-22,05:32:03.000,356,11112877,-795,0,1766381522,13243.706996510002,348.7577506200032,54120.831882720006 2025-12-22,05:32:04.000,356,11112765,-795,0,1766381523,13243.491434589996,348.7436523600045,54120.29387448 2025-12-22,05:32:05.000,356,11112766,-795,0,1766381524,13243.430807799996,348.78594714000064,54120.328810080005 2025-12-22,05:32:06.000,356,11112747,-795,0,1766381525,13243.37691731999,348.7718488800019,54120.35675856 2025-12-22,05:32:07.000,356,11112779,-795,0,1766381526,13243.248927429995,348.8564384400015,54120.68515320001 2025-12-22,05:32:08.000,356,11112805,-795,0,1766381527,13243.27587266999,348.79299627,54120.62925624 2025-12-22,05:32:09.000,356,11112823,-795,0,1766381528,13243.127673849995,348.80004539999936,54120.475539600004 2025-12-22,05:32:10.000,356,11112866,-795,0,1766381529,13243.14114647,348.8141436599981,54120.5803464 2025-12-22,05:32:11.000,356,11112823,-795,0,1766381530,13243.147882779995,348.8141436599981,54120.37073280001 2025-12-22,05:32:12.000,356,11112810,-795,0,1766381531,13243.188300639995,348.80004539999936,54120.3357972 2025-12-22,05:32:13.000,356,11112776,-795,0,1766381532,13243.21524587999,348.84938931000215,54120.5104752 2025-12-22,05:32:14.000,356,11112819,-795,0,1766381533,13243.17482801999,348.84938931000215,54120.30086160001 2025-12-22,05:32:15.000,356,11112808,-795,0,1766381534,13243.14114647,348.88463495999895,54120.37073280001 2025-12-22,05:32:16.000,356,11112821,-795,0,1766381535,13243.14114647,348.88463495999895,54120.41265552 2025-12-22,05:32:17.000,356,11112829,-795,0,1766381536,13243.13441015999,348.8564384400015,54120.34977144001 2025-12-22,05:32:18.000,356,11112831,-795,0,1766381537,13243.11420122999,348.8141436599981,54120.279900240006 2025-12-22,05:32:19.000,356,11112830,-795,0,1766381538,13243.067047059994,348.7718488800019,54120.14714496 2025-12-22,05:32:20.000,356,11112857,-795,0,1766381539,13243.03336550999,348.72250496999914,54120.447591120006 2025-12-22,05:32:21.000,356,11112791,-795,0,1766381540,13242.979475029999,348.63791540999955,54120.52444944 2025-12-22,05:32:22.000,356,11112839,-795,0,1766381541,13242.97273871999,348.5110310700038,54120.55938504 2025-12-22,05:32:23.000,356,11112865,-795,0,1766381542,13242.945793479994,348.3841467300008,54120.475539600004 2025-12-22,05:32:24.000,356,11112805,-795,0,1766381543,13242.891902999989,348.2643115200044,54120.042338160005 2025-12-22,05:32:25.000,356,11112838,-795,0,1766381544,13242.898639309999,348.2149676100016,54120.07727376 2025-12-22,05:32:26.000,356,11112781,-795,0,1766381545,13242.999683959999,348.14447631000075,54120.32182296001 2025-12-22,05:32:27.000,356,11112810,-795,0,1766381546,13242.905375619994,348.09513239999796,54120.496500960006 2025-12-22,05:32:28.000,356,11112829,-795,0,1766381547,13242.871694069989,348.08103413999925,54120.48252672 2025-12-22,05:32:29.000,356,11112776,-795,0,1766381548,13242.757176799998,348.0246411000044,54120.265926 2025-12-22,05:32:30.000,356,11112782,-795,0,1766381549,13242.763913109993,347.9893954500003,54120.23797752 2025-12-22,05:32:31.000,356,11112774,-795,0,1766381550,13242.683077389993,347.9893954500003,54120.00740256 2025-12-22,05:32:32.000,356,11112816,-795,0,1766381551,13242.743704179993,347.9752971900016,54119.972466960004 2025-12-22,05:32:33.000,356,11112813,-795,0,1766381552,13242.615714289997,348.01759196999774,54120.1960548 2025-12-22,05:32:34.000,356,11112908,-795,0,1766381553,13242.548351190002,348.0880832699986,54120.09823512 2025-12-22,05:32:35.000,356,11112828,-795,0,1766381554,13242.615714289997,348.13037805000204,54120.34278432 2025-12-22,05:32:36.000,356,11112801,-795,0,1766381555,13242.683077389993,348.16562369999883,54120.37073280001 2025-12-22,05:32:37.000,356,11112753,-795,0,1766381556,13242.656132149998,348.29250804000185,54120.02836392 2025-12-22,05:32:38.000,356,11112833,-795,0,1766381557,13242.703286319993,348.461687160001,54120.00740256 2025-12-22,05:32:39.000,356,11112799,-795,0,1766381558,13242.777385729998,348.65201366999827,54119.9515056 2025-12-22,05:32:40.000,356,11112849,-795,0,1766381559,13242.777385729998,348.86348757000087,54120.23797752 2025-12-22,05:32:41.000,356,11112810,-795,0,1766381560,13242.858221449998,349.1031579900009,54120.41265552 2025-12-22,05:32:42.000,356,11112822,-795,0,1766381561,13242.97273871999,349.363975799999,54120.38470704 2025-12-22,05:32:43.000,356,11112768,-795,0,1766381562,13242.979475029999,349.6459410000025,54120.447591120006 2025-12-22,05:32:44.000,356,11112766,-795,0,1766381563,13242.945793479994,349.91380793999997,54120.06329952001 2025-12-22,05:32:45.000,356,11112706,-795,0,1766381564,13242.986211339994,350.19577314000344,54120.11919648 2025-12-22,05:32:46.000,356,11112750,-795,0,1766381565,13243.006420269994,350.54118051000114,54120.57335928 2025-12-22,05:32:47.000,356,11112756,-795,0,1766381566,13242.966002409994,350.85134223000205,54120.74105016 2025-12-22,05:32:48.000,356,11112782,-795,0,1766381567,13242.912111929989,351.09806178000144,54120.782972880006 2025-12-22,05:32:49.000,356,11112772,-795,0,1766381568,13242.824539899993,351.40822350000235,54120.810921360004 2025-12-22,05:32:50.000,356,11112773,-795,0,1766381569,13242.824539899993,351.60559913999896,54120.78996 2025-12-22,05:32:51.000,356,11112811,-795,0,1766381570,13242.817803589998,351.77477825999813,54120.70611456001 2025-12-22,05:32:52.000,356,11112791,-795,0,1766381571,13242.703286319993,351.91576085999986,54120.810921360004 2025-12-22,05:32:53.000,356,11112782,-795,0,1766381572,13242.582032739992,352.09903823999775,54121.1043804 2025-12-22,05:32:54.000,356,11112806,-795,0,1766381573,13242.420361299992,352.1342838900018,54120.86681832 2025-12-22,05:32:55.000,356,11112798,-795,0,1766381574,13242.359734509992,352.176578669998,54121.09040616001 2025-12-22,05:32:56.000,356,11112793,-795,0,1766381575,13242.292371409996,352.19772606000333,54121.06944480001 2025-12-22,05:32:57.000,356,11112804,-795,0,1766381576,13242.26542617,352.14838215000054,54120.86681832 2025-12-22,05:32:58.000,356,11112773,-795,0,1766381577,13242.258689859991,352.11313650000375,54121.00656072 2025-12-22,05:32:59.000,356,11112748,-795,0,1766381578,13242.12396366,352.1695295399986,54120.999573600006 2025-12-22,05:33:00.000,356,11112826,-795,0,1766381579,13242.150908899996,352.0567434600016,54120.950663760006 2025-12-22,05:33:01.000,356,11112765,-795,0,1766381580,13242.14417259,352.0426452000029,54121.27905840001 2025-12-22,05:33:02.000,356,11112826,-795,0,1766381581,13242.16438152,351.9228099899992,54121.29303264 2025-12-22,05:33:03.000,356,11112860,-795,0,1766381582,13242.070073179995,351.9087117300005,54121.313994000004 2025-12-22,05:33:04.000,356,11112767,-795,0,1766381583,13241.96229222,351.75363087000005,54120.713101680005 2025-12-22,05:33:05.000,356,11112779,-795,0,1766381584,13241.807357089994,351.73953261000133,54120.831882720006 2025-12-22,05:33:06.000,356,11112779,-755,0,1766381585,13241.766939229994,351.71838522000326,54121.30001976 2025-12-22,05:33:07.000,356,11112760,-795,0,1766381586,13241.598531479998,351.7113360900039,54121.22316144 2025-12-22,05:33:08.000,356,11112792,-795,0,1766381587,13241.450332660002,351.6831395699992,54121.146303120004 2025-12-22,05:33:09.000,356,11112770,-795,0,1766381588,13241.201089189992,351.65494305000175,54121.04149632001 2025-12-22,05:33:10.000,356,11112793,-795,0,1766381589,13241.02594513,351.5774026200015,54120.762011520004 2025-12-22,05:33:11.000,356,11112788,-795,0,1766381590,13240.871009999995,351.5774026200015,54120.713101680005 2025-12-22,05:33:12.000,356,11112799,-795,0,1766381591,13240.69586593999,351.5351078399981,54120.6502176 2025-12-22,05:33:13.000,356,11112786,-795,0,1766381592,13240.540930809999,351.4505182799985,54120.74803728 2025-12-22,05:33:14.000,356,11112830,-795,0,1766381593,13240.338841509998,351.3659287199989,54120.5803464 2025-12-22,05:33:15.000,356,11112824,-795,0,1766381594,13240.217587929998,351.28133915999933,54120.62226912 2025-12-22,05:33:16.000,356,11112822,-795,0,1766381595,13240.177170069997,351.1897004700004,54120.65720472001 2025-12-22,05:33:17.000,356,11112740,-795,0,1766381596,13240.082861729992,351.07691439000337,54120.17509344 2025-12-22,05:33:18.000,356,11112824,-795,0,1766381597,13239.988553390001,350.9852757000044,54120.18208056001 2025-12-22,05:33:19.000,356,11112802,-795,0,1766381598,13239.880772429991,350.96412830999907,54120.1960548 2025-12-22,05:33:20.000,356,11112804,-795,0,1766381599,13239.793200399996,350.93593179000163,54120.21701616 2025-12-22,05:33:21.000,356,11112798,-795,0,1766381600,13239.68541944,350.9711774399984,54120.17509344 2025-12-22,05:33:22.000,356,11112796,-795,0,1766381601,13239.62479265,350.99937396000314,54120.18906768 2025-12-22,05:33:23.000,356,11112763,-795,0,1766381602,13239.510275379995,351.0416687399993,54119.86766016001 2025-12-22,05:33:24.000,356,11112773,-795,0,1766381603,13239.301449769999,351.11216004000016,54119.32965192 2025-12-22,05:33:25.000,356,11112725,-795,0,1766381604,13239.220614049998,351.27429003,54119.37856176 2025-12-22,05:33:26.000,356,11112722,-795,0,1766381605,13239.159987259998,351.4152726300017,54119.74887912001 2025-12-22,05:33:27.000,356,11112754,-795,0,1766381606,13239.072415229988,351.5210095799994,54119.61612384 2025-12-22,05:33:28.000,356,11112807,-635,0,1766381607,13238.991579510002,351.63379566000367,54119.588175360004 2025-12-22,05:33:29.000,356,11112783,-795,0,1766381608,13238.883798549992,351.75363087000005,54119.47638144 2025-12-22,05:33:30.000,356,11112777,-795,0,1766381609,13238.836644379997,351.7888765200041,54119.12003832 2025-12-22,05:33:31.000,356,11112826,-795,0,1766381610,13238.809699140002,351.8241221700009,54119.06414136 2025-12-22,05:33:32.000,356,11112743,-795,0,1766381611,13238.843380689992,351.8875643400024,54119.19689664001 2025-12-22,05:33:33.000,356,11112723,-795,0,1766381612,13238.769281280001,351.9228099899992,54119.24580648001 2025-12-22,05:33:34.000,356,11112821,-795,0,1766381613,13238.634555079996,351.91576085999986,54118.99427016 2025-12-22,05:33:35.000,356,11112763,-795,0,1766381614,13238.52677412,351.9228099899992,54118.93138608001 2025-12-22,05:33:36.000,356,11112789,-795,0,1766381615,13238.49982887999,351.88051521000307,54118.84754064 2025-12-22,05:33:37.000,356,11112765,-795,0,1766381616,13238.42572947,351.845269559999,54118.602991440006 2025-12-22,05:33:38.000,356,11112781,-795,0,1766381617,13238.331421129995,351.73953261000133,54118.56106872 2025-12-22,05:33:39.000,356,11112754,-795,0,1766381618,13238.23711278999,351.6972378299979,54118.68683688 2025-12-22,05:33:40.000,356,11112791,-795,0,1766381619,13238.149540759994,351.6478939200024,54118.56106872 2025-12-22,05:33:41.000,356,11112709,-795,0,1766381620,13238.11585920999,351.5492061000041,54118.50517176001 2025-12-22,05:33:42.000,356,11112792,-795,0,1766381621,13238.061968729999,351.5210095799994,54118.46324904 2025-12-22,05:33:43.000,356,11112786,-795,0,1766381622,13238.014814559989,351.4293708900004,54118.07197032001 2025-12-22,05:33:44.000,356,11112772,-795,0,1766381623,13237.981133009998,351.3306830700021,54117.743575680004 2025-12-22,05:33:45.000,356,11112791,-795,0,1766381624,13237.960924079998,351.32363394000276,54117.6806916 2025-12-22,05:33:46.000,356,11112803,-795,0,1766381625,13238.109122899994,351.2883882899987,54118.2047256 2025-12-22,05:33:47.000,356,11112812,-795,0,1766381626,13238.169749689994,351.2672409000006,54118.12088016001 2025-12-22,05:33:48.000,356,11112813,-795,0,1766381627,13238.25732171999,351.2531426400019,54118.14184152001 2025-12-22,05:33:49.000,356,11112759,-795,0,1766381628,13238.27753064999,351.2672409000006,54117.97415064001 2025-12-22,05:33:50.000,356,11112807,-795,0,1766381629,13238.33815743999,351.2178969899978,54117.55492344 2025-12-22,05:33:51.000,356,11112701,-795,0,1766381630,13238.45941101999,351.2672409000006,54117.66671736001 2025-12-22,05:33:52.000,356,11112770,-795,0,1766381631,13238.560455669991,351.2883882899987,54117.94620216 2025-12-22,05:33:53.000,356,11112758,-795,0,1766381632,13238.60760984,351.4152726300017,54118.11389304 2025-12-22,05:33:54.000,356,11112827,-795,0,1766381633,13238.654764009996,351.4646165400045,54118.05100896001 2025-12-22,05:33:55.000,356,11112787,-795,0,1766381634,13238.769281280001,351.4998621900013,54118.02306048001 2025-12-22,05:33:56.000,356,11112754,-795,0,1766381635,13238.944425339992,351.5421569700047,54118.05100896001 2025-12-22,05:33:57.000,356,11112749,-795,0,1766381636,13239.031997370003,351.6126482699983,54117.95318928001 2025-12-22,05:33:58.000,356,11112783,-795,0,1766381637,13239.119569399998,351.71838522000326,54117.97415064001 2025-12-22,05:33:59.000,356,11112792,-795,0,1766381638,13239.173459879989,351.81707304000156,54118.246648320004 2025-12-22,05:34:00.000,356,11112758,-795,0,1766381639,13239.281240839999,351.8946134700018,54118.0649832 2025-12-22,05:34:01.000,356,11112777,-795,0,1766381640,13239.35534024999,352.0778908499997,54118.484210400005 2025-12-22,05:34:02.000,356,11112848,-795,0,1766381641,13239.67868312999,352.19772606000333,54118.7287596 2025-12-22,05:34:03.000,356,11112792,-795,0,1766381642,13239.793200399996,352.29641388000164,54118.40735208001 2025-12-22,05:34:04.000,356,11112723,-795,0,1766381643,13239.799936709991,352.4373964800034,54118.28857104001 2025-12-22,05:34:05.000,356,11112697,-795,0,1766381644,13239.921190289992,352.57132994999847,54118.56805584 2025-12-22,05:34:06.000,356,11112761,-795,0,1766381645,13240.002026009992,352.74050906999764,54118.95234744 2025-12-22,05:34:07.000,356,11112769,-795,0,1766381646,13239.988553390001,352.87444254,54119.05715424001 2025-12-22,05:34:08.000,356,11112722,-795,0,1766381647,13240.002026009992,352.9731303599983,54119.18990952 2025-12-22,05:34:09.000,356,11112709,-795,0,1766381648,13239.981817079992,353.205751649999,54119.1130512 2025-12-22,05:34:10.000,356,11112743,-795,0,1766381649,13240.055916489997,353.3678816399988,54118.99427016 2025-12-22,05:34:11.000,356,11112722,-795,0,1766381650,13240.103070659992,353.59345380000013,54119.217857999996 2025-12-22,05:34:12.000,356,11112773,-795,0,1766381651,13240.096334349997,353.8119768300021,54119.58118824001 2025-12-22,05:34:13.000,356,11112762,-795,0,1766381652,13240.042443869992,354.05164725000213,54119.60214960001 2025-12-22,05:34:14.000,356,11112802,-795,0,1766381653,13239.941399219992,354.3054159300009,54119.51830416 2025-12-22,05:34:15.000,356,11112758,-795,0,1766381654,13240.002026009992,354.566233739999,54119.539265520005 2025-12-22,05:34:16.000,356,11112791,-795,0,1766381655,13240.008762320002,354.8411498100031,54119.420484480004 2025-12-22,05:34:17.000,356,11112769,-795,0,1766381656,13240.022234939992,355.151311530004,54119.54625264 2025-12-22,05:34:18.000,356,11112728,-795,0,1766381657,13240.035707559997,355.3980310800034,54119.64407232 2025-12-22,05:34:19.000,356,11112749,-795,0,1766381658,13240.035707559997,355.67294715000025,54120.0213768 2025-12-22,05:34:20.000,356,11112749,-795,0,1766381659,13240.042443869992,355.9549123500037,54119.944518480006 2025-12-22,05:34:21.000,356,11112695,-795,0,1766381660,13240.062652799992,356.15228799000033,54120.1261836 2025-12-22,05:34:22.000,356,11112773,-795,0,1766381661,13240.136752209997,356.3567127600036,54120.13317072001 2025-12-22,05:34:23.000,356,11112784,-795,0,1766381662,13240.156961139997,356.4835970999993,54119.90259576 2025-12-22,05:34:24.000,356,11112777,-795,0,1766381663,13240.204115309993,356.5963831800036,54119.84669880001 2025-12-22,05:34:25.000,356,11112744,-795,0,1766381664,13240.224324239993,356.72326751999935,54120.140157840004 2025-12-22,05:34:26.000,356,11112750,-795,0,1766381665,13240.345577819993,356.80785707999894,54120.377719920005 2025-12-22,05:34:27.000,356,11112757,-795,0,1766381666,13240.372523059988,356.92064316000324,54120.496500960006 2025-12-22,05:34:28.000,356,11112745,-795,0,1766381667,13240.419677229998,356.98408533000475,54120.55938504 2025-12-22,05:34:29.000,356,11112770,-795,0,1766381668,13240.365786749993,357.08277315000305,54120.23797752 2025-12-22,05:34:30.000,356,11112758,-795,0,1766381669,13240.426413539994,357.1391661899979,54120.08426088001 2025-12-22,05:34:31.000,356,11112756,-795,0,1766381670,13240.466831399994,357.2378540100035,54120.1960548 2025-12-22,05:34:32.000,356,11112783,-795,0,1766381671,13240.466831399994,357.3717874799986,54120.55938504 2025-12-22,05:34:33.000,356,11112769,-795,0,1766381672,13240.365786749993,357.47752443000354,54120.475539600004 2025-12-22,05:34:34.000,356,11112755,-795,0,1766381673,13240.298423649998,357.5339174699984,54120.447591120006 2025-12-22,05:34:35.000,356,11112707,-795,0,1766381674,13240.291687339988,357.5480157300044,54120.56637216001 2025-12-22,05:34:36.000,356,11112730,-795,0,1766381675,13240.224324239993,357.51277008000034,54120.39169416 2025-12-22,05:34:37.000,356,11112749,-795,0,1766381676,13240.103070659992,357.44932790999883,54120.307848720004 2025-12-22,05:34:38.000,356,11112772,-795,0,1766381677,13240.103070659992,357.44932790999883,54120.307848720004 2025-12-22,05:34:39.000,356,11112790,-795,0,1766381678,13240.062652799992,357.4986718200016,54120.48951384001 2025-12-22,05:34:40.000,356,11112770,-795,0,1766381679,13240.190642690002,357.44932790999883,54120.545410800005 2025-12-22,05:34:41.000,356,11112743,-795,0,1766381680,13240.278214719998,357.4352296500001,54120.62226912 2025-12-22,05:34:42.000,356,11112737,-795,0,1766381681,13240.406204609993,357.3717874799986,54120.7200888 2025-12-22,05:34:43.000,356,11112755,-795,0,1766381682,13240.55440342999,357.31539444000373,54120.34977144001 2025-12-22,05:34:44.000,356,11112617,-795,0,1766381683,13240.581348669999,357.2519522700022,54120.112209360006 2025-12-22,05:34:45.000,356,11112750,-795,0,1766381684,13240.668920699994,357.2590014000016,54120.447591120006 2025-12-22,05:34:46.000,356,11112756,-795,0,1766381685,13240.72281118,357.18146097000135,54120.615282000006 2025-12-22,05:34:47.000,356,11112735,-795,0,1766381686,13240.72281118,357.11801879999985,54120.643230480004 2025-12-22,05:34:48.000,356,11112723,-795,0,1766381687,13240.689129629995,357.0263801100009,54120.69912744 2025-12-22,05:34:49.000,356,11112691,-795,0,1766381688,13240.65544807999,356.95588881000003,54120.43361688 2025-12-22,05:34:50.000,356,11112771,-795,0,1766381689,13240.63523914999,356.9488396800007,54120.30086160001 2025-12-22,05:34:51.000,356,11112746,-795,0,1766381690,13240.66218439,356.9065449000045,54120.53143656 2025-12-22,05:34:52.000,356,11112699,-795,0,1766381691,13240.71607486999,356.8783483799998,54120.84585696 2025-12-22,05:34:53.000,356,11112689,-795,0,1766381692,13240.689129629995,356.87129925000045,54120.82489560001 2025-12-22,05:34:54.000,356,11112724,-795,0,1766381693,13240.66218439,356.87129925000045,54120.56637216001 2025-12-22,05:34:55.000,356,11112733,-795,0,1766381694,13240.77670165999,356.87129925000045,54120.67816608 2025-12-22,05:34:56.000,356,11112744,-795,0,1766381695,13240.790174279995,356.8290044700043,54120.50348808 2025-12-22,05:34:57.000,356,11112740,-795,0,1766381696,13240.85753737999,356.843102730003,54120.55239792 2025-12-22,05:34:58.000,356,11112745,-795,0,1766381697,13240.83732844999,356.82195533999766,54120.79694712 2025-12-22,05:34:59.000,356,11112718,-795,0,1766381698,13240.810383209995,356.8008079499996,54120.999573600006 2025-12-22,05:35:00.000,356,11112781,-795,0,1766381699,13240.790174279995,356.77261143000214,54120.91572816 2025-12-22,05:35:01.000,356,11112705,-795,0,1766381700,13240.749756419995,356.77261143000214,54120.82489560001 2025-12-22,05:35:02.000,356,11112758,-795,0,1766381701,13240.749756419995,356.7585131700034,54120.831882720006 2025-12-22,05:35:03.000,356,11112732,-795,0,1766381702,13240.96531834,356.6668744800045,54120.69214032 2025-12-22,05:35:04.000,356,11112738,-795,0,1766381703,13240.998999889991,356.61048144000233,54120.53842368001 2025-12-22,05:35:05.000,356,11112766,-795,0,1766381704,13241.160671329992,356.6668744800045,54121.18123872 2025-12-22,05:35:06.000,356,11112767,-795,0,1766381705,13241.356024319997,356.6175305700017,54121.32098112 2025-12-22,05:35:07.000,356,11112767,-795,0,1766381706,13241.450332660002,356.57523578999826,54121.4188008 2025-12-22,05:35:08.000,356,11112743,-795,0,1766381707,13241.585058859993,356.4835970999993,54121.39085232 2025-12-22,05:35:09.000,356,11112723,-795,0,1766381708,13241.672630889989,356.50474449000467,54121.00656072 2025-12-22,05:35:10.000,356,11112718,-795,0,1766381709,13241.780411849999,356.44130232000316,54121.07643192 2025-12-22,05:35:11.000,356,11112741,-795,0,1766381710,13241.81409339999,356.3708110200023,54121.01354784 2025-12-22,05:35:12.000,356,11112748,-795,0,1766381711,13241.948819599995,356.39900753999973,54121.43976216 2025-12-22,05:35:13.000,356,11112760,-795,0,1766381712,13241.90166543,356.4060566699991,54121.43976216 2025-12-22,05:35:14.000,356,11112746,-795,0,1766381713,13241.847774949994,356.4342531900038,54121.453736400006 2025-12-22,05:35:15.000,356,11112754,-795,0,1766381714,13241.820829709999,356.4483514500025,54121.69129848001 2025-12-22,05:35:16.000,356,11112764,-795,0,1766381715,13241.827566019994,356.4201549299978,54121.432775040004 2025-12-22,05:35:17.000,356,11112725,-795,0,1766381716,13241.739993989999,356.4342531900038,54121.43976216 2025-12-22,05:35:18.000,356,11112737,-795,0,1766381717,13241.746730299994,356.47654796999996,54121.69129848001 2025-12-22,05:35:19.000,356,11112735,-795,0,1766381718,13241.726521369994,356.511793620004,54121.72623408 2025-12-22,05:35:20.000,356,11112725,-795,0,1766381719,13241.679367199999,356.511793620004,54121.789118160006 2025-12-22,05:35:21.000,356,11112711,-795,0,1766381720,13241.713048749989,356.56113752999954,54121.96379616 2025-12-22,05:35:22.000,356,11112742,-795,0,1766381721,13241.81409339999,356.603432310003,54121.96379616 2025-12-22,05:35:23.000,356,11112718,-795,0,1766381722,13241.787148159994,356.65982534999785,54121.70527272 2025-12-22,05:35:24.000,356,11112722,-795,0,1766381723,13241.787148159994,356.7373657799981,54121.61444016001 2025-12-22,05:35:25.000,356,11112696,-795,0,1766381724,13241.807357089994,356.8290044700043,54122.01969312 2025-12-22,05:35:26.000,356,11112701,-795,0,1766381725,13241.787148159994,356.85720099000173,54122.11052568 2025-12-22,05:35:27.000,356,11112755,-635,0,1766381726,13241.733257679989,356.9417905500013,54122.20135824 2025-12-22,05:35:28.000,356,11112714,-795,0,1766381727,13241.612004099989,356.93474142000196,54122.152448400004 2025-12-22,05:35:29.000,356,11112748,-795,0,1766381728,13241.497486829998,356.98408533000475,54121.90091208 2025-12-22,05:35:30.000,356,11112742,-795,0,1766381729,13241.443596349993,357.01933098000154,54121.90091208 2025-12-22,05:35:31.000,356,11112753,-795,0,1766381730,13241.457068969998,357.06867489000433,54122.13847416 2025-12-22,05:35:32.000,356,11112721,-795,0,1766381731,13241.403178489993,357.1250679299992,54122.508791520006 2025-12-22,05:35:33.000,356,11112706,-795,0,1766381732,13241.416651109997,357.1391661899979,54122.459881680006 2025-12-22,05:35:34.000,356,11112740,-795,0,1766381733,13241.308870150002,357.1955592300001,54122.38302336001 2025-12-22,05:35:35.000,356,11112712,-795,0,1766381734,13241.302133839992,357.1603135800033,54122.47385592 2025-12-22,05:35:36.000,356,11112742,-795,0,1766381735,13241.268452290002,357.13211705999856,54122.18039688 2025-12-22,05:35:37.000,356,11112723,-795,0,1766381736,13241.221298119992,357.1885101000007,54122.35507488 2025-12-22,05:35:38.000,356,11112716,-795,0,1766381737,13241.228034430002,357.21670661999815,54122.725392240005 2025-12-22,05:35:39.000,356,11112727,-795,0,1766381738,13241.120253469991,357.3365418300018,54122.725392240005 2025-12-22,05:35:40.000,356,11112705,-795,0,1766381739,13241.04615406,357.37883660999796,54122.711418 2025-12-22,05:35:41.000,356,11112747,-795,0,1766381740,13240.951845719996,357.4845735600029,54122.81622480001 2025-12-22,05:35:42.000,356,11112732,-795,0,1766381741,13240.83732844999,357.59031051000056,54122.69045664 2025-12-22,05:35:43.000,356,11112740,-795,0,1766381742,13240.790174279995,357.7101457200042,54122.627572560006 2025-12-22,05:35:44.000,356,11112745,-795,0,1766381743,13240.64197546,357.8934231000021,54122.4668688 2025-12-22,05:35:45.000,356,11112705,-795,0,1766381744,13240.648711769994,358.06965135000064,54122.9210316 2025-12-22,05:35:46.000,356,11112715,-795,0,1766381745,13240.74302011,358.2247322100011,54123.21449064 2025-12-22,05:35:47.000,356,11112747,-795,0,1766381746,13240.65544807999,358.37981307000155,54123.298336080006 2025-12-22,05:35:48.000,356,11112768,-795,0,1766381747,13240.61503021999,358.54194306000136,54123.396155760005 2025-12-22,05:35:49.000,356,11112682,-795,0,1766381748,13240.446622469994,358.70407305000117,54122.96994144 2025-12-22,05:35:50.000,356,11112743,-795,0,1766381749,13240.359050439998,358.80980999999883,54122.99788992 2025-12-22,05:35:51.000,356,11112720,-795,0,1766381750,13240.224324239993,358.978989119998,54123.060774000005 2025-12-22,05:35:52.000,356,11112733,-795,0,1766381751,13240.177170069997,359.1411191099978,54123.493975440004 2025-12-22,05:35:53.000,356,11112717,-795,0,1766381752,13240.049180180002,359.2539051900021,54123.48698832001 2025-12-22,05:35:54.000,356,11112716,-795,0,1766381753,13239.921190289992,359.4512808299987,54123.45903984001 2025-12-22,05:35:55.000,356,11112738,-795,0,1766381754,13239.880772429991,359.5711160400024,54123.60576936001 2025-12-22,05:35:56.000,356,11112693,-795,0,1766381755,13239.867299810001,359.65570560000197,54123.326284560004 2025-12-22,05:35:57.000,356,11112679,-795,0,1766381756,13239.69889205999,359.7825899399977,54123.326284560004 2025-12-22,05:35:58.000,356,11112752,-795,0,1766381757,13239.60458372,359.895376020002,54123.57083376 2025-12-22,05:35:59.000,356,11112727,-795,0,1766381758,13239.429439659994,360.0152112299984,54123.4800012 2025-12-22,05:36:00.000,356,11112736,-795,0,1766381759,13239.294713459989,360.1561938300001,54123.43807848001 2025-12-22,05:36:01.000,356,11112694,-795,0,1766381760,13239.180196189998,360.28307817000314,54123.6197436 2025-12-22,05:36:02.000,356,11112759,-795,0,1766381761,13239.025261059993,360.45930642000167,54123.40314288 2025-12-22,05:36:03.000,356,11112690,-795,0,1766381762,13238.877062239997,360.50865033000446,54123.011864160006 2025-12-22,05:36:04.000,356,11112716,-795,0,1766381763,13238.809699140002,360.6214364100015,54122.98391568001 2025-12-22,05:36:05.000,356,11112649,-795,0,1766381764,13238.735599729996,360.75536988000385,54123.43109136 2025-12-22,05:36:06.000,356,11112670,-795,0,1766381765,13238.654764009996,360.8188120499981,54123.347245920006 2025-12-22,05:36:07.000,356,11112683,-795,0,1766381766,13238.54698305,360.87520509000024,54123.326284560004 2025-12-22,05:36:08.000,356,11112708,-795,0,1766381767,13238.50656519,360.8822542199996,54123.33327168 2025-12-22,05:36:09.000,356,11112689,-795,0,1766381768,13238.412256849995,360.85405770000216,54122.774302080004 2025-12-22,05:36:10.000,356,11112717,-795,0,1766381769,13238.452674709995,360.8611068300015,54122.85814752 2025-12-22,05:36:11.000,356,11112713,-795,0,1766381770,13238.49982887999,360.8963524799983,54123.03981264 2025-12-22,05:36:12.000,356,11112693,-795,0,1766381771,13238.52677412,360.8963524799983,54123.109683840004 2025-12-22,05:36:13.000,356,11112683,-795,0,1766381772,13238.54024673999,360.9315981300024,54123.07474824 2025-12-22,05:36:14.000,356,11112728,-795,0,1766381773,13238.553719359996,360.9950403000039,54122.83019904 2025-12-22,05:36:15.000,356,11112741,-795,0,1766381774,13238.695181869996,361.0091385600026,54122.83019904 2025-12-22,05:36:16.000,356,11112716,-795,0,1766381775,13238.762544969992,361.01618769000197,54122.52975288001 2025-12-22,05:36:17.000,356,11112715,-795,0,1766381776,13238.877062239997,361.05143333999877,54122.606611200004 2025-12-22,05:36:18.000,356,11112673,-795,0,1766381777,13239.045469989993,361.0937281200022,54122.93500584001 2025-12-22,05:36:19.000,356,11112733,-795,0,1766381778,13239.119569399998,361.1430720299977,54122.90705736 2025-12-22,05:36:20.000,356,11112681,-795,0,1766381779,13239.281240839999,361.19946506999986,54122.7812892 2025-12-22,05:36:21.000,356,11112718,-795,0,1766381780,13239.41596703999,361.255858110002,54122.80923768 2025-12-22,05:36:22.000,356,11112699,-795,0,1766381781,13239.59784740999,361.29815288999816,54122.55071424001 2025-12-22,05:36:23.000,356,11112687,-795,0,1766381782,13239.779727779991,361.3404476700016,54122.51577864 2025-12-22,05:36:24.000,356,11112745,-795,0,1766381783,13240.002026009992,361.34749680000095,54122.36206200001 2025-12-22,05:36:25.000,356,11112631,-795,0,1766381784,13240.217587929998,361.38274244999775,54122.774302080004 2025-12-22,05:36:26.000,356,11112752,-795,0,1766381785,13240.540930809999,361.4179881000018,54122.90705736 2025-12-22,05:36:27.000,356,11112661,-795,0,1766381786,13240.790174279995,361.460282879998,54122.97692856 2025-12-22,05:36:28.000,356,11112729,-795,0,1766381787,13241.113517159996,361.4884794000027,54122.941992960004 2025-12-22,05:36:29.000,356,11112723,-795,0,1766381788,13241.308870150002,361.50962679000077,54122.487830160004 2025-12-22,05:36:30.000,356,11112693,-795,0,1766381789,13241.706312439994,361.58011809000163,54122.70443088 2025-12-22,05:36:31.000,356,11112679,-795,0,1766381790,13242.02291901,361.714051560004,54122.844173280006 2025-12-22,05:36:32.000,356,11112713,-795,0,1766381791,13242.400152369992,361.7492972100008,54123.05378688001 2025-12-22,05:36:33.000,356,11112655,-795,0,1766381792,13242.575296429997,361.90437807000126,54123.109683840004 2025-12-22,05:36:34.000,356,11112699,-795,0,1766381793,13242.851485139989,362.03831154000363,54123.13763232 2025-12-22,05:36:35.000,356,11112678,-795,0,1766381794,13243.087255989994,362.1863432700047,54123.277374720004 2025-12-22,05:36:36.000,356,11112733,-795,0,1766381795,13243.33649945999,362.2920802200024,54123.179555040006 2025-12-22,05:36:37.000,356,11112698,-795,0,1766381796,13243.572270309996,362.4753576000003,54123.18654216 2025-12-22,05:36:38.000,356,11112678,-795,0,1766381797,13243.841722709993,362.6797823700035,54123.66865344 2025-12-22,05:36:39.000,356,11112680,-795,0,1766381798,13244.010130459988,362.8489614900027,54123.6197436 2025-12-22,05:36:40.000,356,11112689,-795,0,1766381799,13244.198747139999,363.01814061000186,54123.67564056001 2025-12-22,05:36:41.000,356,11112704,-795,0,1766381800,13244.38062751,363.1732214700023,54123.899228400005 2025-12-22,05:36:42.000,356,11112703,-795,0,1766381801,13244.60292574,363.26486016000126,54123.6896148 2025-12-22,05:36:43.000,356,11112666,-795,0,1766381802,13244.778069799991,363.3917445000043,54123.83634432 2025-12-22,05:36:44.000,356,11112669,-795,0,1766381803,13244.919532309992,363.47633406000386,54123.81538296 2025-12-22,05:36:45.000,356,11112633,-795,0,1766381804,13245.108148990003,363.6032183999996,54124.31146848 2025-12-22,05:36:46.000,356,11112682,-795,0,1766381805,13245.397810319999,363.6525623100024,54124.49313360001 2025-12-22,05:36:47.000,356,11112712,-795,0,1766381806,13245.59989962,363.7019062199979,54124.51409496001 2025-12-22,05:36:48.000,356,11112665,-795,0,1766381807,13245.81546153999,363.7160044800039,54124.57697904 2025-12-22,05:36:49.000,356,11112668,-795,0,1766381808,13245.977132979991,363.72305361000326,54124.36037832 2025-12-22,05:36:50.000,356,11112719,-795,0,1766381809,13246.138804419992,363.69485708999855,54124.38133968 2025-12-22,05:36:51.000,356,11112649,-795,0,1766381810,13246.320684789993,363.70895535000454,54124.75165704 2025-12-22,05:36:52.000,356,11112702,-795,0,1766381811,13246.448674679988,363.6525623100024,54125.03812896 2025-12-22,05:36:53.000,356,11112651,-795,0,1766381812,13246.576664569999,363.5679727500028,54124.98921912 2025-12-22,05:36:54.000,356,11112698,-795,0,1766381813,13246.556455639999,363.4551866699985,54124.94030928 2025-12-22,05:36:55.000,356,11112664,-795,0,1766381814,13246.704654459994,363.3705971099989,54124.88441232 2025-12-22,05:36:56.000,356,11112709,-795,0,1766381815,13246.89327113999,363.2155162499985,54124.8424896 2025-12-22,05:36:57.000,356,11112693,-795,0,1766381816,13246.947161619995,363.074533650004,54125.03812896 2025-12-22,05:36:58.000,356,11112666,-795,0,1766381817,13247.04146996,362.8983053999982,54125.457356160005 2025-12-22,05:36:59.000,356,11112696,-795,0,1766381818,13247.149250919996,362.7220771499997,54125.46434328 2025-12-22,05:37:00.000,356,11112725,-795,0,1766381819,13247.12230568,362.52470151000307,54125.49927888001 2025-12-22,05:37:01.000,356,11112673,-795,0,1766381820,13247.196405089991,362.36257152000326,54125.60408568 2025-12-22,05:37:02.000,356,11112650,-795,0,1766381821,13247.290713429997,362.20044153000345,54125.27569104 2025-12-22,05:37:03.000,356,11112704,-795,0,1766381822,13247.358076529992,362.02421327999764,54125.3665236 2025-12-22,05:37:04.000,356,11112674,-795,0,1766381823,13247.283977120002,361.8761815500038,54125.35254936001 2025-12-22,05:37:05.000,356,11112683,-795,0,1766381824,13247.506275350002,361.7845428600049,54125.68793112001 2025-12-22,05:37:06.000,356,11112663,-795,0,1766381825,13247.614056309998,361.6012654799997,54125.911518960005 2025-12-22,05:37:07.000,356,11112681,-795,0,1766381826,13247.661210479993,361.4884794000027,54125.93946744 2025-12-22,05:37:08.000,356,11112639,-795,0,1766381827,13247.755518819999,361.4038898400031,54126.16305528 2025-12-22,05:37:09.000,356,11112632,-795,0,1766381828,13247.654474169998,361.2911037599988,54125.75780232 2025-12-22,05:37:10.000,356,11112682,-795,0,1766381829,13247.661210479993,361.23471072000393,54125.95344168001 2025-12-22,05:37:11.000,356,11112679,-795,0,1766381830,13247.634265239998,361.26290724000137,54126.33074616 2025-12-22,05:37:12.000,356,11112663,-795,0,1766381831,13247.580374759993,361.2770055000001,54126.43555296001 2025-12-22,05:37:13.000,356,11112640,-795,0,1766381832,13247.391758079997,361.3052020200048,54126.39363024 2025-12-22,05:37:14.000,356,11112673,-795,0,1766381833,13247.230086639996,361.3545459300003,54126.54035976 2025-12-22,05:37:15.000,356,11112711,-795,0,1766381834,13247.108833059996,361.33339854000224,54126.344720400004 2025-12-22,05:37:16.000,356,11112704,-795,0,1766381835,13246.97410685999,361.3404476700016,54126.4495272 2025-12-22,05:37:17.000,356,11112624,-795,0,1766381836,13246.765281249995,361.41093897000246,54126.463501440005 2025-12-22,05:37:18.000,356,11112684,-795,0,1766381837,13246.69118183999,361.4884794000027,54126.74298624001 2025-12-22,05:37:19.000,356,11112689,-795,0,1766381838,13246.462147299993,361.5378233099982,54126.72202488001 2025-12-22,05:37:20.000,356,11112696,-795,0,1766381839,13246.381311579993,361.6224128699978,54126.80587032 2025-12-22,05:37:21.000,356,11112618,-795,0,1766381840,13246.381311579993,361.6647076500012,54126.92465136 2025-12-22,05:37:22.000,356,11112644,-795,0,1766381841,13246.388047889988,361.67880590999994,54126.77093472001 2025-12-22,05:37:23.000,356,11112669,-795,0,1766381842,13246.273530619997,361.7281498200027,54126.70805064 2025-12-22,05:37:24.000,356,11112647,-795,0,1766381843,13246.179222279992,361.7986411200036,54126.66612792 2025-12-22,05:37:25.000,356,11112628,-795,0,1766381844,13246.226376450002,361.85503415999847,54127.06439376 2025-12-22,05:37:26.000,356,11112693,-795,0,1766381845,13246.172485969997,361.84093589999975,54127.15522632001 2025-12-22,05:37:27.000,356,11112704,-795,0,1766381846,13246.091650249997,361.90437807000126,54127.23907176 2025-12-22,05:37:28.000,356,11112676,-795,0,1766381847,13245.997341909992,361.9466728500047,54127.183174800004 2025-12-22,05:37:29.000,356,11112733,-795,0,1766381848,13245.84240678,361.9466728500047,54126.74298624001 2025-12-22,05:37:30.000,356,11112661,-795,0,1766381849,13245.74136213,362.0171641499983,54126.86176728001 2025-12-22,05:37:31.000,356,11112705,-795,0,1766381850,13245.667262719995,362.03831154000363,54127.07836800001 2025-12-22,05:37:32.000,356,11112652,-795,0,1766381851,13245.55948176,362.08765544999915,54127.28099448 2025-12-22,05:37:33.000,356,11112670,-795,0,1766381852,13245.370865079989,362.1088028400045,54127.30894296 2025-12-22,05:37:34.000,356,11112624,-795,0,1766381853,13245.155303159998,362.15109762000066,54127.085355120005 2025-12-22,05:37:35.000,356,11112655,-795,0,1766381854,13245.047522200002,362.15109762000066,54127.09234224 2025-12-22,05:37:36.000,356,11112654,-795,0,1766381855,13244.946477550002,362.1229011000032,54126.86176728001 2025-12-22,05:37:37.000,356,11112641,-795,0,1766381856,13244.831960279997,362.1651958799994,54126.9735612 2025-12-22,05:37:38.000,356,11112683,-795,0,1766381857,13244.791542419996,362.20044153000345,54127.15522632001 2025-12-22,05:37:39.000,356,11112675,-795,0,1766381858,13244.609662049996,362.2638836999977,54127.32990432 2025-12-22,05:37:40.000,356,11112653,-795,0,1766381859,13244.52209002,362.3202767399998,54127.12727784001 2025-12-22,05:37:41.000,356,11112688,-795,0,1766381860,13244.42104537,362.39781717000005,54127.26003312 2025-12-22,05:37:42.000,356,11112693,-795,0,1766381861,13244.37389119999,362.44716108000284,54127.19016192 2025-12-22,05:37:43.000,356,11112667,-795,0,1766381862,13244.266110239994,362.489455859999,54126.868754400006 2025-12-22,05:37:44.000,356,11112675,-795,0,1766381863,13244.19201082999,362.60929107000266,54126.71503776 2025-12-22,05:37:45.000,356,11112674,-795,0,1766381864,13244.064020939993,362.7502736700044,54126.9735612 2025-12-22,05:37:46.000,356,11112626,-795,0,1766381865,13244.077493559998,362.87010888000077,54127.204136160006 2025-12-22,05:37:47.000,356,11112649,-795,0,1766381866,13243.922558429993,362.9265019200029,54127.2879816 2025-12-22,05:37:48.000,356,11112665,-795,0,1766381867,13243.760886989992,363.0251897400012,54127.23907176 2025-12-22,05:37:49.000,356,11112645,-795,0,1766381868,13243.585742930001,363.0956810400021,54127.15522632001 2025-12-22,05:37:50.000,356,11112672,-795,0,1766381869,13243.504907210001,363.0956810400021,54126.82683168 2025-12-22,05:37:51.000,356,11112644,-795,0,1766381870,13243.329763149995,363.2084671199991,54126.85478016 2025-12-22,05:37:52.000,356,11112645,-795,0,1766381871,13243.20177326,363.2930566799987,54127.00150968 2025-12-22,05:37:53.000,356,11112645,-795,0,1766381872,13242.999683959999,363.33535146000213,54127.00849680001 2025-12-22,05:37:54.000,356,11112667,-795,0,1766381873,13242.891902999989,363.3776462399983,54126.85478016 2025-12-22,05:37:55.000,356,11112625,-795,0,1766381874,13242.838012519998,363.49748145000194,54127.085355120005 2025-12-22,05:37:56.000,356,11112668,-795,0,1766381875,13242.844748829993,363.5538744900041,54127.09234224 2025-12-22,05:37:57.000,356,11112666,-795,0,1766381876,13242.723495249993,363.6384640500037,54126.68708928 2025-12-22,05:37:58.000,356,11112700,-795,0,1766381877,13242.689813700003,363.70895535000454,54126.798883200005 2025-12-22,05:37:59.000,356,11112689,-795,0,1766381878,13242.588769050002,363.75829926000006,54126.75696048 2025-12-22,05:38:00.000,356,11112692,-795,0,1766381879,13242.480988089992,363.82174143000157,54126.88272864 2025-12-22,05:38:01.000,356,11112658,-795,0,1766381880,13242.467515470002,363.849937949999,54127.05041952 2025-12-22,05:38:02.000,356,11112683,-795,0,1766381881,13242.413624989997,363.8781344700037,54126.9735612 2025-12-22,05:38:03.000,356,11112679,-795,0,1766381882,13242.386679750001,363.90633099000115,54127.00150968 2025-12-22,05:38:04.000,356,11112651,-795,0,1766381883,13242.258689859991,363.9133801200005,54126.30978480001 2025-12-22,05:38:05.000,356,11112672,-795,0,1766381884,13242.19806306999,363.92747837999923,54126.09318408 2025-12-22,05:38:06.000,356,11112655,-795,0,1766381885,13242.299107719991,363.976822290002,54126.61721808 2025-12-22,05:38:07.000,356,11112676,-795,0,1766381886,13242.292371409996,364.0261662000048,54126.69407640001 2025-12-22,05:38:08.000,356,11112684,-795,0,1766381887,13242.285635100001,364.03321533000417,54126.64516656001 2025-12-22,05:38:09.000,356,11112648,-795,0,1766381888,13242.17785413999,364.0473135900029,54126.30279768 2025-12-22,05:38:10.000,356,11112657,-795,0,1766381889,13242.326052960001,364.0614118500016,54126.33074616 2025-12-22,05:38:11.000,356,11112642,-795,0,1766381890,13242.427097610002,364.0261662000048,54126.03728712 2025-12-22,05:38:12.000,356,11112659,-795,0,1766381891,13242.588769050002,363.9838714200014,54126.009338640004 2025-12-22,05:38:13.000,356,11112626,-795,0,1766381892,13242.676341079998,364.0402644600035,54126.1351068 2025-12-22,05:38:14.000,356,11112656,-795,0,1766381893,13242.723495249993,364.0402644600035,54125.93946744 2025-12-22,05:38:15.000,356,11112617,-795,0,1766381894,13242.885166689994,364.0402644600035,54125.960428800005 2025-12-22,05:38:16.000,356,11112668,-795,0,1766381895,13243.06031075,364.0120679399988,54125.82767352 2025-12-22,05:38:17.000,356,11112659,-795,0,1766381896,13243.228718499995,364.0402644600035,54125.93248032001 2025-12-22,05:38:18.000,356,11112641,-795,0,1766381897,13243.437544109991,364.03321533000417,54125.625047040005 2025-12-22,05:38:19.000,356,11112656,-795,0,1766381898,13243.498170899991,364.05436272000225,54125.51325312 2025-12-22,05:38:20.000,356,11112632,-715,0,1766381899,13243.639633409992,364.0261662000048,54125.71587960001 2025-12-22,05:38:21.000,356,11112625,-795,0,1766381900,13243.760886989992,364.0191170699982,54125.70889248 2025-12-22,05:38:22.000,356,11112671,-795,0,1766381901,13243.942767359993,364.0120679399988,54125.63203416 2025-12-22,05:38:23.000,356,11112672,-795,0,1766381902,13244.151592969989,364.0120679399988,54125.64600840001 2025-12-22,05:38:24.000,356,11112672,-795,0,1766381903,13244.225692379994,363.94157663999795,54125.31761376 2025-12-22,05:38:25.000,356,11112689,-795,0,1766381904,13244.447990609995,363.90633099000115,54125.06607744001 2025-12-22,05:38:26.000,356,11112649,-795,0,1766381905,13244.744388250001,363.85698707999836,54125.20581984 2025-12-22,05:38:27.000,356,11112613,-795,0,1766381906,13244.946477550002,363.82174143000157,54125.457356160005 2025-12-22,05:38:28.000,356,11112646,-795,0,1766381907,13245.141830539993,363.7653483899994,54125.37351072 2025-12-22,05:38:29.000,356,11112619,-795,0,1766381908,13245.269820429989,363.70895535000454,54125.170884240004 2025-12-22,05:38:30.000,356,11112594,-795,0,1766381909,13245.49211865999,363.6525623100024,54125.28267816001 2025-12-22,05:38:31.000,356,11112634,-795,0,1766381910,13245.57969069,363.57502188000217,54125.32460088 2025-12-22,05:38:32.000,356,11112679,-795,0,1766381911,13245.687471649995,363.44813753999915,54124.87043808 2025-12-22,05:38:33.000,356,11112663,-795,0,1766381912,13245.67399902999,363.39879363000364,54124.75165704 2025-12-22,05:38:34.000,356,11112686,-795,0,1766381913,13245.66052641,363.3705971099989,54124.905373680005 2025-12-22,05:38:35.000,356,11112660,-795,0,1766381914,13245.707680579995,363.2930566799987,54124.96127064 2025-12-22,05:38:36.000,356,11112639,-795,0,1766381915,13245.687471649995,363.2437127700032,54124.99620624001 2025-12-22,05:38:37.000,356,11112618,-795,0,1766381916,13245.626844859995,363.2366636400038,54124.91934792 2025-12-22,05:38:38.000,356,11112656,-795,0,1766381917,13245.57295437999,363.1943688600004,54124.69576008 2025-12-22,05:38:39.000,356,11112654,-795,0,1766381918,13245.458437109999,363.1309266899989,54124.304481360006 2025-12-22,05:38:40.000,356,11112663,-795,0,1766381919,13245.404546629994,363.0815827800034,54124.234610160005 2025-12-22,05:38:41.000,356,11112666,-795,0,1766381920,13245.384337699994,363.05338625999866,54124.5979404 2025-12-22,05:38:42.000,356,11112657,-795,0,1766381921,13245.323710909994,362.95469844000036,54124.60492752 2025-12-22,05:38:43.000,356,11112651,-795,0,1766381922,13245.188984709988,362.8842071399995,54124.46518512001 2025-12-22,05:38:44.000,356,11112607,-795,0,1766381923,13245.067731130002,362.7643719300031,54124.136790480006 2025-12-22,05:38:45.000,356,11112628,-795,0,1766381924,13244.986895410002,362.6515858499988,54124.115829120004 2025-12-22,05:38:46.000,356,11112614,-795,0,1766381925,13244.973422789997,362.48240672999964,54123.76647312 2025-12-22,05:38:47.000,356,11112645,-795,0,1766381926,13244.865641830002,362.3696206500026,54123.76647312 2025-12-22,05:38:48.000,356,11112624,-795,0,1766381927,13244.784806110001,362.2568345699983,54124.02499656 2025-12-22,05:38:49.000,356,11112633,-795,0,1766381928,13244.68376146,362.13699936000194,54123.801408720006 2025-12-22,05:38:50.000,356,11112658,-795,0,1766381929,13244.60292574,361.9325745899987,54123.661666320004 2025-12-22,05:38:51.000,356,11112637,-795,0,1766381930,13244.49514477999,361.8127393800023,54123.52891104 2025-12-22,05:38:52.000,356,11112642,-795,0,1766381931,13244.4412543,361.69290416999866,54123.27038760001 2025-12-22,05:38:53.000,356,11112699,-795,0,1766381932,13244.25937393,361.54487244000484,54123.10269672001 2025-12-22,05:38:54.000,356,11112653,-795,0,1766381933,13244.104438799994,361.460282879998,54122.80923768 2025-12-22,05:38:55.000,356,11112643,-795,0,1766381934,13244.003394149993,361.4179881000018,54123.11667096 2025-12-22,05:38:56.000,356,11112647,-795,0,1766381935,13243.969712599988,361.34749680000095,54122.990902800004 2025-12-22,05:38:57.000,356,11112660,-795,0,1766381936,13243.855195329998,361.34749680000095,54122.962954320006 2025-12-22,05:38:58.000,356,11112636,-795,0,1766381937,13243.855195329998,361.34749680000095,54122.90705736 2025-12-22,05:38:59.000,356,11112656,-795,0,1766381938,13243.686787580002,361.34749680000095,54122.57866272001 2025-12-22,05:39:00.000,356,11112565,-795,0,1766381939,13243.552061379996,361.36864418999903,54122.41097184001 2025-12-22,05:39:01.000,356,11112626,-795,0,1766381940,13243.451016729996,361.4179881000018,54122.35507488 2025-12-22,05:39:02.000,356,11112622,-795,0,1766381941,13243.35670838999,361.48143027000333,54122.676482400006 2025-12-22,05:39:03.000,356,11112653,-795,0,1766381942,13243.19503694999,361.53077417999884,54122.508791520006 2025-12-22,05:39:04.000,356,11112600,-795,0,1766381943,13243.08051968,361.5730689600023,54122.341100640006 2025-12-22,05:39:05.000,356,11112601,-795,0,1766381944,13242.97273871999,361.55897070000356,54122.271229440004 2025-12-22,05:39:06.000,356,11112642,-795,0,1766381945,13242.790858349988,361.6224128699978,54121.9428348 2025-12-22,05:39:07.000,356,11112612,-795,0,1766381946,13242.838012519998,361.58011809000163,54121.97777040001 2025-12-22,05:39:08.000,356,11112682,-795,0,1766381947,13242.831276209989,361.6365111300038,54121.984757520004 2025-12-22,05:39:09.000,356,11112620,-715,0,1766381948,13242.703286319993,361.70700243000465,54122.0825772 2025-12-22,05:39:10.000,356,11112595,-795,0,1766381949,13242.662868459993,361.7633954699995,54122.09655144001 2025-12-22,05:39:11.000,356,11112643,-755,0,1766381950,13242.656132149998,361.85503415999847,54122.09655144001 2025-12-22,05:39:12.000,356,11112640,-795,0,1766381951,13242.649395840002,361.96782024000277,54121.984757520004 2025-12-22,05:39:13.000,356,11112631,-795,0,1766381952,13242.528142260002,362.1229011000032,54121.51662048 2025-12-22,05:39:14.000,356,11112682,-795,0,1766381953,13242.467515470002,362.2215889200015,54121.39085232 2025-12-22,05:39:15.000,356,11112643,-795,0,1766381954,13242.561823809992,362.39781717000005,54121.600465920004 2025-12-22,05:39:16.000,356,11112644,-795,0,1766381955,13242.501197019992,362.60929107000266,54121.74020832001 2025-12-22,05:39:17.000,356,11112601,-795,0,1766381956,13242.507933330002,362.7784701900018,54121.86597648 2025-12-22,05:39:18.000,356,11112629,-795,0,1766381957,13242.507933330002,362.95469844000036,54121.84501512 2025-12-22,05:39:19.000,356,11112646,-795,0,1766381958,13242.379943439992,363.15207408000424,54121.85898936001 2025-12-22,05:39:20.000,356,11112640,-795,0,1766381959,13242.24521724,363.2366636400038,54121.35591672001 2025-12-22,05:39:21.000,356,11112636,-795,0,1766381960,13242.11722734999,363.34944972000085,54121.432775040004 2025-12-22,05:39:22.000,356,11112665,-795,0,1766381961,13242.090282109995,363.4269901500011,54121.6982856 2025-12-22,05:39:23.000,356,11112604,-795,0,1766381962,13242.01618269999,363.5397762299981,54121.85200224 2025-12-22,05:39:24.000,356,11112597,-795,0,1766381963,13241.847774949994,363.6525623100024,54121.74719544 2025-12-22,05:39:25.000,356,11112563,-795,0,1766381964,13241.8814565,363.74420100000134,54121.7332212 2025-12-22,05:39:26.000,356,11112592,-795,0,1766381965,13241.928610669995,363.7653483899994,54121.79610528 2025-12-22,05:39:27.000,356,11112656,-795,0,1766381966,13241.867983879994,363.7653483899994,54121.481684880004 2025-12-22,05:39:28.000,356,11112613,-795,0,1766381967,13241.867983879994,363.8146923000022,54121.502646240006 2025-12-22,05:39:29.000,356,11112641,-795,0,1766381968,13241.800620779999,363.8640362099977,54121.64238864001 2025-12-22,05:39:30.000,356,11112628,-795,0,1766381969,13241.83430232999,363.9345275099986,54121.79610528 2025-12-22,05:39:31.000,356,11112634,-795,0,1766381970,13241.85451125999,363.9486257700046,54121.84501512 2025-12-22,05:39:32.000,356,11112585,-795,0,1766381971,13241.83430232999,363.9486257700046,54121.79610528 2025-12-22,05:39:33.000,356,11112580,-795,0,1766381972,13241.820829709999,363.9627240300033,54121.719246960005 2025-12-22,05:39:34.000,356,11112640,-795,0,1766381973,13241.766939229994,363.9979696800001,54121.32098112 2025-12-22,05:39:35.000,356,11112577,-795,0,1766381974,13241.77367553999,364.0120679399988,54121.35591672001 2025-12-22,05:39:36.000,356,11112595,-795,0,1766381975,13241.79388446999,364.0614118500016,54121.51662048 2025-12-22,05:39:37.000,356,11112638,-795,0,1766381976,13241.81409339999,364.20239445000334,54121.76116968001 2025-12-22,05:39:38.000,356,11112611,-795,0,1766381977,13241.86124757,364.2940331400023,54121.76116968001 2025-12-22,05:39:39.000,356,11112669,-795,0,1766381978,13241.81409339999,364.35042618000443,54121.69129848001 2025-12-22,05:39:40.000,356,11112664,-795,0,1766381979,13241.867983879994,364.46321226000146,54121.6982856 2025-12-22,05:39:41.000,356,11112593,-795,0,1766381980,13241.8814565,364.5900966000045,54121.453736400006 2025-12-22,05:39:42.000,356,11112629,-795,0,1766381981,13241.95555590999,364.70993181000085,54121.43976216 2025-12-22,05:39:43.000,356,11112615,-795,0,1766381982,13241.989237459995,364.87911093,54121.886937840005 2025-12-22,05:39:44.000,356,11112582,-795,0,1766381983,13242.029655319995,365.0271426600011,54121.64238864001 2025-12-22,05:39:45.000,356,11112605,-795,0,1766381984,13242.049864249995,365.21746916999837,54121.75418256 2025-12-22,05:39:46.000,356,11112647,-795,0,1766381985,13242.258689859991,365.3584517700001,54121.984757520004 2025-12-22,05:39:47.000,356,11112597,-795,0,1766381986,13242.319316649991,365.49943437000184,54121.92886056001 2025-12-22,05:39:48.000,356,11112664,-795,0,1766381987,13242.433833919997,365.6192695799982,54121.670337120006 2025-12-22,05:39:49.000,356,11112586,-795,0,1766381988,13242.460779159992,365.78139956999803,54121.621427280006 2025-12-22,05:39:50.000,356,11112578,-795,0,1766381989,13242.642659529993,365.8800873900036,54121.99873176001 2025-12-22,05:39:51.000,356,11112603,-795,0,1766381990,13242.736967869998,366.0140208599987,54122.222319600005 2025-12-22,05:39:52.000,356,11112675,-795,0,1766381991,13242.959266099999,366.1620525899998,54122.29917792 2025-12-22,05:39:53.000,356,11112642,-795,0,1766381992,13243.087255989994,366.31713345000026,54122.271229440004 2025-12-22,05:39:54.000,356,11112599,-795,0,1766381993,13243.30281791,366.4369686600039,54122.13148704 2025-12-22,05:39:55.000,356,11112671,-795,0,1766381994,13243.572270309996,366.5779512599984,54122.20135824 2025-12-22,05:39:56.000,356,11112628,-795,0,1766381995,13243.949503669988,366.7400812499982,54122.3271264 2025-12-22,05:39:57.000,356,11112618,-795,0,1766381996,13244.23242868999,366.9515551500008,54122.76731496001 2025-12-22,05:39:58.000,356,11112645,-795,0,1766381997,13244.60292574,367.1348325299987,54122.73936648 2025-12-22,05:39:59.000,356,11112599,-795,0,1766381998,13244.966686480002,367.26876600000105,54122.8511604 2025-12-22,05:40:00.000,356,11112614,-795,0,1766381999,13245.438228179999,367.4026994700034,54122.94898008 2025-12-22,05:40:01.000,356,11112606,-795,0,1766382000,13245.80198892,367.5507312000045,54122.99788992 2025-12-22,05:40:02.000,356,11112621,-795,0,1766382001,13246.219640139992,367.6564681500022,54123.06776112 2025-12-22,05:40:03.000,356,11112610,-795,0,1766382002,13246.576664569999,367.69876292999834,54123.12365808001 2025-12-22,05:40:04.000,356,11112595,-795,0,1766382003,13246.866325899995,367.77630335999856,54123.445065600004 2025-12-22,05:40:05.000,356,11112551,-795,0,1766382004,13247.142514610001,367.7974507500039,54123.71057616 2025-12-22,05:40:06.000,356,11112568,-795,0,1766382005,13247.290713429997,367.74105771000177,54123.75249888001 2025-12-22,05:40:07.000,356,11112581,-795,0,1766382006,13247.398494389992,367.72695945000305,54123.92717688 2025-12-22,05:40:08.000,356,11112616,-795,0,1766382007,13247.580374759993,367.6494190200028,54123.934164 2025-12-22,05:40:09.000,356,11112590,-795,0,1766382008,13247.600583689993,367.56482946000324,54123.87826704 2025-12-22,05:40:10.000,356,11112599,-795,0,1766382009,13247.620792619993,367.49433816000237,54124.05993216001 2025-12-22,05:40:11.000,356,11112543,-795,0,1766382010,13247.654474169998,367.46614163999766,54124.5979404 2025-12-22,05:40:12.000,356,11112585,-795,0,1766382011,13247.620792619993,367.33220817000256,54124.61191464001 2025-12-22,05:40:13.000,356,11112554,-795,0,1766382012,13247.573638449998,367.30401164999785,54124.618901760005 2025-12-22,05:40:14.000,356,11112600,-795,0,1766382013,13247.465857490002,367.21942208999826,54124.451210880005 2025-12-22,05:40:15.000,356,11112608,-795,0,1766382014,13247.438912249992,367.08548862000316,54124.24159728 2025-12-22,05:40:16.000,356,11112559,-795,0,1766382015,13247.438912249992,366.98680080000486,54124.26954576 2025-12-22,05:40:17.000,356,11112606,-795,0,1766382016,13247.438912249992,366.8528673300025,54124.43723664 2025-12-22,05:40:18.000,356,11112606,-795,0,1766382017,13247.425439630002,366.7189338600001,54124.80056688001 2025-12-22,05:40:19.000,356,11112594,-795,0,1766382018,13247.351340219997,366.5990986500037,54124.79357976 2025-12-22,05:40:20.000,356,11112577,-795,0,1766382019,13247.243559260001,366.52860735000286,54124.74466992 2025-12-22,05:40:21.000,356,11112543,-795,0,1766382020,13247.230086639996,366.38057562000176,54124.786592640005 2025-12-22,05:40:22.000,356,11112592,-795,0,1766382021,13247.196405089991,366.23254389000067,54124.60492752 2025-12-22,05:40:23.000,356,11112597,-795,0,1766382022,13247.196405089991,366.13385607000237,54124.5979404 2025-12-22,05:40:24.000,356,11112587,-795,0,1766382023,13247.12230568,366.0492665100028,54124.42326240001 2025-12-22,05:40:25.000,356,11112580,-795,0,1766382024,13247.216614019992,365.94352955999784,54124.8424896 2025-12-22,05:40:26.000,356,11112553,-795,0,1766382025,13247.337867599992,365.8307434800008,54124.96127064 2025-12-22,05:40:27.000,356,11112560,-795,0,1766382026,13247.385021770002,365.7532030500006,54125.003193360004 2025-12-22,05:40:28.000,356,11112577,-795,0,1766382027,13247.452384869997,365.66156436000165,54125.01716760001 2025-12-22,05:40:29.000,356,11112506,-795,0,1766382028,13247.452384869997,365.541729149998,54124.58396616 2025-12-22,05:40:30.000,356,11112577,-795,0,1766382029,13247.566902140003,365.5064835000012,54124.688772960006 2025-12-22,05:40:31.000,356,11112577,-795,0,1766382030,13247.600583689993,365.4430413299997,54124.688772960006 2025-12-22,05:40:32.000,356,11112616,-795,0,1766382031,13247.654474169998,365.41484481000225,54125.03812896 2025-12-22,05:40:33.000,356,11112597,-795,0,1766382032,13247.681419409993,365.4359922000003,54125.10101304 2025-12-22,05:40:34.000,356,11112572,-795,0,1766382033,13247.775727749999,365.36550089999946,54124.975244880006 2025-12-22,05:40:35.000,356,11112610,-795,0,1766382034,13247.82961822999,365.3795991599982,54125.26171680001 2025-12-22,05:40:36.000,356,11112577,-795,0,1766382035,13247.876772399999,365.31615699000395,54125.191845600006 2025-12-22,05:40:37.000,356,11112596,-795,0,1766382036,13247.802672989994,365.2597639500018,54125.0521032 2025-12-22,05:40:38.000,356,11112601,-795,0,1766382037,13247.735309889998,365.2809113399999,54125.14293576001 2025-12-22,05:40:39.000,356,11112617,-795,0,1766382038,13247.654474169998,365.31615699000395,54125.39447208 2025-12-22,05:40:40.000,356,11112598,-795,0,1766382039,13247.533220589998,365.30205872999795,54125.240755440005 2025-12-22,05:40:41.000,356,11112578,-795,0,1766382040,13247.526484280002,365.3232061200033,54125.59011144 2025-12-22,05:40:42.000,356,11112599,-795,0,1766382041,13247.526484280002,365.28796046999923,54125.65299552 2025-12-22,05:40:43.000,356,11112559,-795,0,1766382042,13247.398494389992,365.30205872999795,54125.527227360006 2025-12-22,05:40:44.000,356,11112517,-795,0,1766382043,13247.236822949992,365.2738622100005,54125.170884240004 2025-12-22,05:40:45.000,356,11112497,-795,0,1766382044,13247.223350330001,365.2245182999977,54125.26171680001 2025-12-22,05:40:46.000,356,11112580,-795,0,1766382045,13247.223350330001,365.1963217800003,54125.70190536 2025-12-22,05:40:47.000,356,11112612,-795,0,1766382046,13247.203141400001,365.18222352000157,54125.72286672 2025-12-22,05:40:48.000,356,11112611,-795,0,1766382047,13247.176196159991,365.0905848300026,54125.64600840001 2025-12-22,05:40:49.000,356,11112662,-795,0,1766382048,13247.095360439991,365.0764865700039,54125.68793112001 2025-12-22,05:40:50.000,356,11112570,-795,0,1766382049,13247.05494257999,365.00599527000304,54125.63902128001 2025-12-22,05:40:51.000,356,11112544,-795,0,1766382050,13246.99431578999,364.95665136000025,54125.49229176 2025-12-22,05:40:52.000,356,11112612,-795,0,1766382051,13246.87306220999,364.9143565800041,54125.58312432 2025-12-22,05:40:53.000,356,11112542,-795,0,1766382052,13246.73159969999,364.9143565800041,54125.81369928001 2025-12-22,05:40:54.000,356,11112570,-795,0,1766382053,13246.495828849998,364.8861600599994,54125.45036904001 2025-12-22,05:40:55.000,356,11112600,-795,0,1766382054,13246.408256819988,364.89320918999874,54125.6110728 2025-12-22,05:40:56.000,356,11112562,-795,0,1766382055,13246.313948479998,364.89320918999874,54125.47831752001 2025-12-22,05:40:57.000,356,11112564,-795,0,1766382056,13246.340893719993,364.87911093,54125.45036904001 2025-12-22,05:40:58.000,356,11112596,-795,0,1766382057,13246.327421100003,364.8509144100026,54125.26171680001 2025-12-22,05:40:59.000,356,11112598,-795,0,1766382058,13246.273530619997,364.89320918999874,54125.20581984 2025-12-22,05:41:00.000,356,11112570,-795,0,1766382059,13246.212903829997,364.9143565800041,54125.38748496 2025-12-22,05:41:01.000,356,11112594,-795,0,1766382060,13246.192694899997,364.9777987499983,54125.49229176 2025-12-22,05:41:02.000,356,11112586,-795,0,1766382061,13246.031023459997,364.9989461400037,54125.46434328 2025-12-22,05:41:03.000,356,11112620,-795,0,1766382062,13245.889560949996,365.0764865700039,54125.49927888001 2025-12-22,05:41:04.000,356,11112571,-795,0,1766382063,13245.65379009999,365.13992873999814,54125.0521032 2025-12-22,05:41:05.000,356,11112550,-795,0,1766382064,13245.47190972999,365.26681308000116,54125.05909032 2025-12-22,05:41:06.000,356,11112538,-795,0,1766382065,13245.39107400999,365.41484481000225,54125.24774256 2025-12-22,05:41:07.000,356,11112597,-795,0,1766382066,13245.175512089998,365.62631871000485,54125.47831752001 2025-12-22,05:41:08.000,356,11112543,-795,0,1766382067,13244.872378139997,365.8166452200021,54125.37351072 2025-12-22,05:41:09.000,356,11112580,-795,0,1766382068,13244.710706699996,365.9294312999991,54125.240755440005 2025-12-22,05:41:10.000,356,11112598,-795,0,1766382069,13244.54229895,366.0845121599996,54125.31761376 2025-12-22,05:41:11.000,356,11112558,-795,0,1766382070,13244.266110239994,366.23959302000003,54125.024154720006 2025-12-22,05:41:12.000,356,11112533,-795,0,1766382071,13244.030339389989,366.41582126999856,54124.99620624001 2025-12-22,05:41:13.000,356,11112561,-795,0,1766382072,13243.700260199992,366.5568038700003,54124.82152824 2025-12-22,05:41:14.000,356,11112597,-795,0,1766382073,13243.471225659996,366.7330321199988,54125.32460088 2025-12-22,05:41:15.000,356,11112591,-795,0,1766382074,13243.28260898,366.85991646000184,54125.28267816001 2025-12-22,05:41:16.000,356,11112616,-795,0,1766382075,13243.14114647,366.9515551500008,54125.338575120004 2025-12-22,05:41:17.000,356,11112563,-795,0,1766382076,13242.844748829993,367.1136851400006,54125.24774256 2025-12-22,05:41:18.000,356,11112526,-795,0,1766382077,13242.608977980002,367.1912255700008,54124.76563128 2025-12-22,05:41:19.000,356,11112567,-795,0,1766382078,13242.332789269996,367.31810991000384,54124.618901760005 2025-12-22,05:41:20.000,356,11112568,-795,0,1766382079,13242.05660055999,367.4097486000028,54124.55601768 2025-12-22,05:41:21.000,356,11112557,-795,0,1766382080,13241.820829709999,367.56482946000324,54124.94030928 2025-12-22,05:41:22.000,356,11112548,-795,0,1766382081,13241.672630889989,367.6071242399994,54124.89139944 2025-12-22,05:41:23.000,356,11112553,-795,0,1766382082,13241.382969559992,367.66351728000154,54124.77960552001 2025-12-22,05:41:24.000,356,11112556,-795,0,1766382083,13241.066362990001,367.67761554000026,54124.26954576 2025-12-22,05:41:25.000,356,11112510,-795,0,1766382084,13240.95858202999,367.71286119000433,54124.115829120004 2025-12-22,05:41:26.000,356,11112521,-795,0,1766382085,13240.790174279995,367.691713799999,54123.97608672 2025-12-22,05:41:27.000,356,11112589,-795,0,1766382086,13240.63523914999,367.74105771000177,54124.05993216001 2025-12-22,05:41:28.000,356,11112594,-795,0,1766382087,13240.540930809999,367.81154901000264,54124.19967456 2025-12-22,05:41:29.000,356,11112555,-795,0,1766382088,13240.359050439998,367.87499118000414,54123.997048080004 2025-12-22,05:41:30.000,356,11112559,-795,0,1766382089,13240.251269480003,367.9384333499984,54123.8642928 2025-12-22,05:41:31.000,356,11112594,-795,0,1766382090,13240.150224830002,368.0300720400046,54123.85730568 2025-12-22,05:41:32.000,356,11112591,-795,0,1766382091,13239.975080769997,368.0512194300027,54123.3751944 2025-12-22,05:41:33.000,356,11112560,-795,0,1766382092,13239.78646409,368.15695638000034,54123.228464880005 2025-12-22,05:41:34.000,356,11112562,-795,0,1766382093,13239.49680275999,368.25564419999864,54122.941992960004 2025-12-22,05:41:35.000,356,11112587,-795,0,1766382094,13239.254295599989,368.28384072000335,54123.011864160006 2025-12-22,05:41:36.000,356,11112556,-795,0,1766382095,13239.092624159988,368.40367592999974,54122.94898008 2025-12-22,05:41:37.000,356,11112575,-795,0,1766382096,13238.904007479992,368.4953146199987,54122.87910888 2025-12-22,05:41:38.000,356,11112603,-795,0,1766382097,13238.769281280001,368.66449373999785,54122.7812892 2025-12-22,05:41:39.000,356,11112613,-795,0,1766382098,13238.594137219996,368.72088678,54122.30616504 2025-12-22,05:41:40.000,356,11112537,-795,0,1766382099,13238.351630059995,368.82662372999766,54122.005718880006 2025-12-22,05:41:41.000,356,11112526,-795,0,1766382100,13238.18322231,368.9323606800026,54122.24328096001 2025-12-22,05:41:42.000,356,11112560,-795,0,1766382101,13238.068705039994,369.14383457999793,54122.02668024001 2025-12-22,05:41:43.000,356,11112563,-795,0,1766382102,13237.873352049988,369.2425224000035,54121.886937840005 2025-12-22,05:41:44.000,356,11112535,-795,0,1766382103,13237.570218100002,369.41875065000204,54121.600465920004 2025-12-22,05:41:45.000,356,11112518,-795,0,1766382104,13237.38833773,369.6090771599993,54121.44674928001 2025-12-22,05:41:46.000,356,11112593,-795,0,1766382105,13237.32771094,369.7218632400036,54121.25110992 2025-12-22,05:41:47.000,356,11112566,-795,0,1766382106,13237.15930318999,369.82760019000125,54121.08341904 2025-12-22,05:41:48.000,356,11112523,-795,0,1766382107,13237.091940089995,369.9615336600036,54121.20220008 2025-12-22,05:41:49.000,356,11112534,-795,0,1766382108,13236.923532339999,370.1307127800028,54120.8947668 2025-12-22,05:41:50.000,356,11112499,-795,0,1766382109,13236.869641859994,370.18710581999767,54120.82489560001 2025-12-22,05:41:51.000,356,11112492,-795,0,1766382110,13236.755124589989,370.2787445100039,54120.713101680005 2025-12-22,05:41:52.000,356,11112583,-795,0,1766382111,13236.627134699993,370.3633340700035,54120.46156536 2025-12-22,05:41:53.000,356,11112568,-795,0,1766382112,13236.499144809997,370.4408745000037,54120.0213768 2025-12-22,05:41:54.000,356,11112589,-795,0,1766382113,13236.438518019997,370.48316927999986,54119.76984048001 2025-12-22,05:41:55.000,356,11112578,-795,0,1766382114,13236.458726949997,370.5607097100001,54120.29387448 2025-12-22,05:41:56.000,356,11112557,-795,0,1766382115,13236.425045399992,370.6100536200029,54120.210029040005 2025-12-22,05:41:57.000,356,11112555,-795,0,1766382116,13236.330737060001,370.652348399999,54120.02836392 2025-12-22,05:41:58.000,356,11112535,-795,0,1766382117,13236.263373959991,370.64529926999967,54119.76984048001 2025-12-22,05:41:59.000,356,11112518,-795,0,1766382118,13236.209483480001,370.652348399999,54119.33663904 2025-12-22,05:42:00.000,356,11112537,-795,0,1766382119,13236.249901340001,370.6875940500031,54119.12702544001 2025-12-22,05:42:01.000,356,11112563,-795,0,1766382120,13236.310528130001,370.8074292599995,54119.14099968 2025-12-22,05:42:02.000,356,11112564,-795,0,1766382121,13236.344209679992,370.8990679499984,54119.30869056 2025-12-22,05:42:03.000,356,11112513,-795,0,1766382122,13236.398100159997,371.0118540300027,54119.24580648001 2025-12-22,05:42:04.000,356,11112533,-795,0,1766382123,13236.303791819992,371.15283663000446,54118.9034376 2025-12-22,05:42:05.000,356,11112511,-795,0,1766382124,13236.330737060001,371.30791748999764,54118.94536032 2025-12-22,05:42:06.000,356,11112530,-795,0,1766382125,13236.398100159997,371.4629983499981,54118.66587552 2025-12-22,05:42:07.000,356,11112547,-795,0,1766382126,13236.478935879997,371.660373990002,54118.62395280001 2025-12-22,05:42:08.000,356,11112521,-795,0,1766382127,13236.519353739997,371.86479875999794,54118.49818464 2025-12-22,05:42:09.000,356,11112579,-795,0,1766382128,13236.384627539992,372.1608622200001,54118.700811120005 2025-12-22,05:42:10.000,356,11112548,-795,0,1766382129,13236.478935879997,372.33709046999866,54118.582030080004 2025-12-22,05:42:11.000,356,11112530,-795,0,1766382130,13236.526090049992,372.6190556700021,54118.49818464 2025-12-22,05:42:12.000,356,11112548,-795,0,1766382131,13236.728179349993,372.8234804399981,54118.64491416001 2025-12-22,05:42:13.000,356,11112509,-795,0,1766382132,13236.856169239989,372.99265956000454,54118.23267408 2025-12-22,05:42:14.000,356,11112507,-795,0,1766382133,13236.91679602999,373.14069128999836,54118.02306048001 2025-12-22,05:42:15.000,356,11112556,-795,0,1766382134,13237.112149019995,373.27462476000073,54118.05100896001 2025-12-22,05:42:16.000,356,11112585,-795,0,1766382135,13237.34791987,373.40150910000375,54118.344468 2025-12-22,05:42:17.000,356,11112597,-795,0,1766382136,13237.617372269997,373.5283934399995,54118.47722328001 2025-12-22,05:42:18.000,356,11112572,-795,0,1766382137,13237.873352049988,373.66232691000187,54118.51215888 2025-12-22,05:42:19.000,356,11112531,-795,0,1766382138,13238.035023489989,373.7892112500049,54118.47722328001 2025-12-22,05:42:20.000,356,11112563,-795,0,1766382139,13238.189958619994,373.8526534199991,54118.08594456 2025-12-22,05:42:21.000,356,11112536,-795,0,1766382140,13238.38531161,373.9865868900015,54118.18376424 2025-12-22,05:42:22.000,356,11112536,-795,0,1766382141,13238.533510429996,374.1698642699994,54118.211712719996 2025-12-22,05:42:23.000,356,11112585,-795,0,1766382142,13238.573928289996,374.35314165000455,54118.57504296001 2025-12-22,05:42:24.000,356,11112524,-795,0,1766382143,13238.594137219996,374.5928120700046,54118.484210400005 2025-12-22,05:42:25.000,356,11112521,-795,0,1766382144,13238.641291389991,374.8324824900046,54118.56805584 2025-12-22,05:42:26.000,356,11112524,-795,0,1766382145,13238.789490210002,375.0016616100038,54118.75670808 2025-12-22,05:42:27.000,356,11112529,-795,0,1766382146,13238.883798549992,375.17084073000296,54118.45626192001 2025-12-22,05:42:28.000,356,11112535,-795,0,1766382147,13238.991579510002,375.3470689800015,54118.56106872 2025-12-22,05:42:29.000,356,11112523,-795,0,1766382148,13238.964634269993,375.51624810000067,54118.484210400005 2025-12-22,05:42:30.000,356,11112502,-795,0,1766382149,13239.112833089988,375.6290341799977,54118.8335664 2025-12-22,05:42:31.000,356,11112530,-795,0,1766382150,13239.186932499993,375.741820260002,54118.98029592001 2025-12-22,05:42:32.000,356,11112569,-795,0,1766382151,13239.308186079994,375.8264098200016,54119.00125728 2025-12-22,05:42:33.000,356,11112528,-795,0,1766382152,13239.42270335,375.9532941600046,54118.938373200006 2025-12-22,05:42:34.000,356,11112563,-795,0,1766382153,13239.570902169995,376.0167363299988,54118.547094479996 2025-12-22,05:42:35.000,356,11112572,-795,0,1766382154,13239.78646409,376.0237854599982,54118.78465656 2025-12-22,05:42:36.000,356,11112542,-795,0,1766382155,13239.948135530001,376.200013710004,54119.13401256 2025-12-22,05:42:37.000,356,11112463,-795,0,1766382156,13240.035707559997,376.35509457000444,54119.33663904 2025-12-22,05:42:38.000,356,11112585,-795,0,1766382157,13240.156961139997,376.50312629999826,54119.43445872001 2025-12-22,05:42:39.000,356,11112567,-795,0,1766382158,13240.170433760002,376.66525628999807,54119.371574640005 2025-12-22,05:42:40.000,356,11112513,-795,0,1766382159,13240.237796859998,376.8062388899998,54119.44843296 2025-12-22,05:42:41.000,356,11112517,-795,0,1766382160,13240.332105199988,376.92607410000346,54119.30869056 2025-12-22,05:42:42.000,356,11112577,-795,0,1766382161,13240.453358779989,377.1304988699994,54119.420484480004 2025-12-22,05:42:43.000,356,11112550,-795,0,1766382162,13240.527458189994,377.3137762500046,54119.59516248 2025-12-22,05:42:44.000,356,11112480,-795,0,1766382163,13240.648711769994,377.46885710999777,54119.62311096 2025-12-22,05:42:45.000,356,11112547,-795,0,1766382164,13240.88448262,377.60279058000015,54119.83971168 2025-12-22,05:42:46.000,356,11112546,-795,0,1766382165,13241.086571920001,377.7578714400006,54119.86766016001 2025-12-22,05:42:47.000,356,11112535,-795,0,1766382166,13241.113517159996,377.87770665000426,54120.00041544 2025-12-22,05:42:48.000,356,11112510,-795,0,1766382167,13241.052890369996,377.9411488199985,54119.81875032001 2025-12-22,05:42:49.000,356,11112552,-795,0,1766382168,13240.93837309999,378.1667209799998,54119.776827600006 2025-12-22,05:42:50.000,356,11112587,-795,0,1766382169,13240.92490048,378.4768827000007,54120.20304192001 2025-12-22,05:42:51.000,356,11112575,-795,0,1766382170,13241.0057362,378.7095039900014,54120.60130776 2025-12-22,05:42:52.000,356,11112563,-795,0,1766382171,13241.093308229996,378.8575357200025,54120.713101680005 2025-12-22,05:42:53.000,356,11112530,-795,0,1766382172,13241.147198710001,378.96327267000015,54120.85284408001 2025-12-22,05:42:54.000,356,11112554,-795,0,1766382173,13241.167407640001,379.0408131000004,54120.78996 2025-12-22,05:42:55.000,356,11112516,-795,0,1766382174,13241.228034430002,379.0549113599991,54120.63624336001 2025-12-22,05:42:56.000,356,11112492,-795,0,1766382175,13241.322342769992,379.0972061400025,54120.79694712 2025-12-22,05:42:57.000,356,11112513,-795,0,1766382176,13241.308870150002,379.17474657000275,54121.13232888 2025-12-22,05:42:58.000,356,11112550,-795,0,1766382177,13241.342551699992,379.14655004999804,54121.2441228 2025-12-22,05:42:59.000,356,11112543,-795,0,1766382178,13241.403178489993,379.07605875000445,54121.30001976 2025-12-22,05:43:00.000,356,11112494,-795,0,1766382179,13241.585058859993,379.06196048999846,54121.46072352 2025-12-22,05:43:01.000,356,11112475,-795,0,1766382180,13241.692839819989,379.0972061400025,54121.481684880004 2025-12-22,05:43:02.000,356,11112495,-795,0,1766382181,13241.719785059999,379.1042552700019,54121.15329024 2025-12-22,05:43:03.000,356,11112543,-795,0,1766382182,13241.807357089994,379.0408131000004,54121.41181368 2025-12-22,05:43:04.000,356,11112529,-795,0,1766382183,13241.847774949994,379.07605875000445,54121.6284144 2025-12-22,05:43:05.000,356,11112504,-795,0,1766382184,13242.01618269999,379.0196657100023,54121.77514392 2025-12-22,05:43:06.000,356,11112527,-795,0,1766382185,13242.231744619996,378.9350761500027,54121.94982192001 2025-12-22,05:43:07.000,356,11112484,-795,0,1766382186,13242.346261890001,378.8857322399999,54122.06860296 2025-12-22,05:43:08.000,356,11112514,-795,0,1766382187,13242.507933330002,378.8293391999978,54122.0825772 2025-12-22,05:43:09.000,356,11112488,-795,0,1766382188,13242.615714289997,378.6954057300027,54121.85200224 2025-12-22,05:43:10.000,356,11112514,-795,0,1766382189,13242.669604770002,378.63196356000117,54121.85898936001 2025-12-22,05:43:11.000,356,11112529,-795,0,1766382190,13242.858221449998,378.4768827000007,54121.984757520004 2025-12-22,05:43:12.000,356,11112494,-795,0,1766382191,13243.046838129994,378.43458792000456,54122.48084304001 2025-12-22,05:43:13.000,356,11112568,-795,0,1766382192,13243.18156433,378.38524401000177,54122.53674 2025-12-22,05:43:14.000,356,11112533,-795,0,1766382193,13243.289345289995,378.30770358000154,54122.45289456001 2025-12-22,05:43:15.000,356,11112533,-795,0,1766382194,13243.410598869996,378.27245793000475,54122.62058544001 2025-12-22,05:43:16.000,356,11112526,-795,0,1766382195,13243.592479239996,378.2019666300039,54122.55071424001 2025-12-22,05:43:17.000,356,11112506,-795,0,1766382196,13243.680051269992,378.15967185000045,54122.676482400006 2025-12-22,05:43:18.000,356,11112574,-795,0,1766382197,13243.774359609997,378.17377010999917,54123.08872248 2025-12-22,05:43:19.000,356,11112521,-795,0,1766382198,13243.727205440002,378.1526227200011,54122.99788992 2025-12-22,05:43:20.000,356,11112504,-795,0,1766382199,13243.787832230002,378.1032788099983,54123.07474824 2025-12-22,05:43:21.000,356,11112499,-795,0,1766382200,13243.814777469997,378.131475330003,54123.060774000005 2025-12-22,05:43:22.000,356,11112544,-795,0,1766382201,13243.989921529988,378.1032788099983,54123.26340048 2025-12-22,05:43:23.000,356,11112532,-795,0,1766382202,13244.030339389989,378.0468857700034,54123.19352928 2025-12-22,05:43:24.000,356,11112512,-795,0,1766382203,13244.037075699998,377.93409968999913,54122.844173280006 2025-12-22,05:43:25.000,356,11112472,-795,0,1766382204,13244.077493559998,377.92705055999977,54123.396155760005 2025-12-22,05:43:26.000,356,11112494,-795,0,1766382205,13244.158329279999,377.78606795999804,54123.48698832001 2025-12-22,05:43:27.000,356,11112540,-795,0,1766382206,13244.27958286,377.6803310100004,54123.60576936001 2025-12-22,05:43:28.000,356,11112524,-795,0,1766382207,13244.407572749995,377.56754493000335,54123.682627680006 2025-12-22,05:43:29.000,356,11112502,-795,0,1766382208,13244.50188109,377.41951320000226,54123.40314288 2025-12-22,05:43:30.000,356,11112522,-795,0,1766382209,13244.589453119996,377.32082538000395,54123.24243912 2025-12-22,05:43:31.000,356,11112513,-795,0,1766382210,13244.872378139997,377.2432849500037,54123.514936800006 2025-12-22,05:43:32.000,356,11112538,-795,0,1766382211,13245.087940060002,377.2009901700003,54123.934164 2025-12-22,05:43:33.000,356,11112496,-795,0,1766382212,13245.215929949998,377.14459712999815,54124.02499656 2025-12-22,05:43:34.000,356,11112492,-795,0,1766382213,13245.316974599999,377.12344974000007,54123.899228400005 2025-12-22,05:43:35.000,356,11112484,-795,0,1766382214,13245.45170079999,377.102302350002,54124.03198368 2025-12-22,05:43:36.000,356,11112531,-795,0,1766382215,13245.59316330999,377.02476192000177,54123.850318560006 2025-12-22,05:43:37.000,356,11112536,-795,0,1766382216,13245.7211532,377.02476192000177,54123.899228400005 2025-12-22,05:43:38.000,356,11112511,-795,0,1766382217,13245.828934159996,377.0388601800005,54123.99006096001 2025-12-22,05:43:39.000,356,11112513,-795,0,1766382218,13245.849143089996,377.04590930999984,54124.36736544 2025-12-22,05:43:40.000,356,11112493,-795,0,1766382219,13245.909769879996,377.0529584399992,54124.41627528 2025-12-22,05:43:41.000,356,11112500,-795,0,1766382220,13245.876088329991,377.04590930999984,54124.64685024 2025-12-22,05:43:42.000,356,11112463,-795,0,1766382221,13245.82219785,377.0177127900024,54124.618901760005 2025-12-22,05:43:43.000,356,11112502,-795,0,1766382222,13245.84240678,376.96131975000026,54124.46518512001 2025-12-22,05:43:44.000,356,11112523,-795,0,1766382223,13245.73462581999,376.84853367000323,54124.31146848 2025-12-22,05:43:45.000,356,11112495,-795,0,1766382224,13245.67399902999,376.8062388899998,54124.42326240001 2025-12-22,05:43:46.000,356,11112487,-795,0,1766382225,13245.748098439995,376.74984584999766,54125.024154720006 2025-12-22,05:43:47.000,356,11112506,-795,0,1766382226,13245.687471649995,376.6934528100028,54125.073064560005 2025-12-22,05:43:48.000,356,11112451,-795,0,1766382227,13245.70094427,376.63705977000063,54125.10800016 2025-12-22,05:43:49.000,356,11112501,-795,0,1766382228,13245.65379009999,376.6229615100019,54125.10101304 2025-12-22,05:43:50.000,356,11112495,-795,0,1766382229,13245.66052641,376.5806667299985,54124.73069568001 2025-12-22,05:43:51.000,356,11112473,-795,0,1766382230,13245.67399902999,376.6088632500032,54124.87742520001 2025-12-22,05:43:52.000,356,11112511,-795,0,1766382231,13245.67399902999,376.6229615100019,54125.0521032 2025-12-22,05:43:53.000,356,11112514,-795,0,1766382232,13245.687471649995,376.770993240003,54125.42940768001 2025-12-22,05:43:54.000,356,11112511,-795,0,1766382233,13245.59989962,376.81328801999916,54125.26870392 2025-12-22,05:43:55.000,356,11112485,-795,0,1766382234,13245.67399902999,376.86263193000195,54125.5412016 2025-12-22,05:43:56.000,356,11112478,-795,0,1766382235,13245.73462581999,376.9190249700041,54125.64600840001 2025-12-22,05:43:57.000,356,11112537,-755,0,1766382236,13245.73462581999,376.9683688799996,54125.38748496 2025-12-22,05:43:58.000,356,11112500,-795,0,1766382237,13245.76157106,377.0177127900024,54125.53421448 2025-12-22,05:43:59.000,356,11112530,-795,0,1766382238,13245.727889509995,377.06000756999856,54125.56915008001 2025-12-22,05:44:00.000,356,11112548,-795,0,1766382239,13245.748098439995,377.1164006100007,54125.86959624 2025-12-22,05:44:01.000,356,11112486,-795,0,1766382240,13245.81546153999,377.10935148000135,54126.05824848 2025-12-22,05:44:02.000,356,11112518,-795,0,1766382241,13245.855879399991,377.0811549600039,54126.204978 2025-12-22,05:44:03.000,356,11112494,-795,0,1766382242,13245.909769879996,377.09525322000263,54126.17004240001 2025-12-22,05:44:04.000,356,11112496,-795,0,1766382243,13245.88282464,377.0529584399992,54125.68793112001 2025-12-22,05:44:05.000,356,11112471,-795,0,1766382244,13246.010814529996,377.0388601800005,54125.8905576 2025-12-22,05:44:06.000,356,11112530,-795,0,1766382245,13246.024287150001,377.0318110500011,54125.841647760004 2025-12-22,05:44:07.000,356,11112485,-795,0,1766382246,13246.031023459997,377.04590930999984,54126.23991360001 2025-12-22,05:44:08.000,356,11112490,-795,0,1766382247,13246.091650249997,377.06000756999856,54126.37266888 2025-12-22,05:44:09.000,356,11112495,-795,0,1766382248,13246.152277039997,377.06000756999856,54126.50542416001 2025-12-22,05:44:10.000,356,11112547,-795,0,1766382249,13246.206167520002,377.12344974000007,54126.533372640006 2025-12-22,05:44:11.000,356,11112466,-795,0,1766382250,13246.185958590002,377.15869539000414,54126.15606816 2025-12-22,05:44:12.000,356,11112463,-795,0,1766382251,13246.111859179997,377.215088429999,54126.21196512 2025-12-22,05:44:13.000,356,11112514,-795,0,1766382252,13246.199431209992,377.2221375599984,54126.43555296001 2025-12-22,05:44:14.000,356,11112474,-795,0,1766382253,13246.078177629992,377.25738321000244,54126.54035976 2025-12-22,05:44:15.000,356,11112488,-795,0,1766382254,13246.044496080001,377.2996779899986,54126.66612792 2025-12-22,05:44:16.000,356,11112523,-795,0,1766382255,13245.909769879996,377.34197277000203,54126.68708928 2025-12-22,05:44:17.000,356,11112533,-795,0,1766382256,13245.889560949996,377.3913166800048,54126.86176728001 2025-12-22,05:44:18.000,356,11112527,-795,0,1766382257,13245.83567046999,377.4124640700029,54126.61721808 2025-12-22,05:44:19.000,356,11112520,-795,0,1766382258,13245.707680579995,377.4477097199997,54126.5193984 2025-12-22,05:44:20.000,356,11112523,-795,0,1766382259,13245.64031748,377.4970536300025,54126.61023096 2025-12-22,05:44:21.000,356,11112483,-795,0,1766382260,13245.57295437999,377.58164319000207,54126.87574152 2025-12-22,05:44:22.000,356,11112518,-795,0,1766382261,13245.51232758999,377.61688883999886,54126.86176728001 2025-12-22,05:44:23.000,356,11112521,-795,0,1766382262,13245.47190972999,377.66623275000165,54126.89670288 2025-12-22,05:44:24.000,356,11112499,-795,0,1766382263,13245.337183529999,377.6944292699991,54126.62420520001 2025-12-22,05:44:25.000,356,11112505,-795,0,1766382264,13245.357392459999,377.6944292699991,54126.47747568001 2025-12-22,05:44:26.000,356,11112515,-795,0,1766382265,13245.418019249999,377.71557666000444,54126.70805064 2025-12-22,05:44:27.000,356,11112485,-795,0,1766382266,13245.39107400999,377.78606795999804,54126.88971576001 2025-12-22,05:44:28.000,356,11112530,-795,0,1766382267,13245.310238289989,377.8354118700008,54127.00849680001 2025-12-22,05:44:29.000,356,11112525,-795,0,1766382268,13245.256347809998,377.81426448000275,54126.89670288 2025-12-22,05:44:30.000,356,11112495,-795,0,1766382269,13245.41128293999,377.80016622000403,54126.93862560001 2025-12-22,05:44:31.000,356,11112487,-795,0,1766382270,13245.53927283,377.8072153500034,54126.99452256 2025-12-22,05:44:32.000,356,11112508,-795,0,1766382271,13245.65379009999,377.75082231000124,54126.67311504001 2025-12-22,05:44:33.000,356,11112458,-795,0,1766382272,13245.74136213,377.7719696999993,54126.56132112 2025-12-22,05:44:34.000,356,11112474,-795,0,1766382273,13245.84240678,377.8072153500034,54126.868754400006 2025-12-22,05:44:35.000,356,11112515,-795,0,1766382274,13246.017550839992,377.8072153500034,54127.02945816001 2025-12-22,05:44:36.000,356,11112475,-795,0,1766382275,13246.165749660002,377.8424610000002,54127.183174800004 2025-12-22,05:44:37.000,356,11112465,-795,0,1766382276,13246.206167520002,377.84951012999954,54127.17618768001 2025-12-22,05:44:38.000,356,11112508,-795,0,1766382277,13246.320684789993,377.80016622000403,54127.19714904001 2025-12-22,05:44:39.000,356,11112507,-795,0,1766382278,13246.354366339998,377.7790188299987,54126.9735612 2025-12-22,05:44:40.000,356,11112469,-795,0,1766382279,13246.394784199998,377.80016622000403,54126.95259984 2025-12-22,05:44:41.000,356,11112495,-795,0,1766382280,13246.462147299993,377.8354118700008,54127.44169824001 2025-12-22,05:44:42.000,356,11112506,-795,0,1766382281,13246.542983019994,377.8847557800036,54127.5674664 2025-12-22,05:44:43.000,356,11112504,-795,0,1766382282,13246.502565159994,377.93409968999913,54127.55349216 2025-12-22,05:44:44.000,356,11112469,-795,0,1766382283,13246.448674679988,377.92705055999977,54127.204136160006 2025-12-22,05:44:45.000,356,11112440,-795,0,1766382284,13246.522774089994,377.9693453400032,54127.27400736001 2025-12-22,05:44:46.000,356,11112482,-795,0,1766382285,13246.536246709999,377.96229621000384,54127.02945816001 2025-12-22,05:44:47.000,356,11112477,-795,0,1766382286,13246.590137189989,377.9834436000019,54127.12727784001 2025-12-22,05:44:48.000,356,11112497,-795,0,1766382287,13246.596873499999,378.0539349000028,54127.44868536 2025-12-22,05:44:49.000,356,11112471,-795,0,1766382288,13246.556455639999,378.1526227200011,54127.39278840001 2025-12-22,05:44:50.000,356,11112526,-795,0,1766382289,13246.522774089994,378.1949175000045,54127.44868536 2025-12-22,05:44:51.000,356,11112452,-795,0,1766382290,13246.536246709999,378.1878683699979,54127.539517920006 2025-12-22,05:44:52.000,356,11112451,-795,0,1766382291,13246.516037779998,378.25835966999875,54127.41374976001 2025-12-22,05:44:53.000,356,11112471,-795,0,1766382292,13246.502565159994,378.28655619000347,54127.17618768001 2025-12-22,05:44:54.000,356,11112477,-795,0,1766382293,13246.287003240002,378.3781948800024,54126.66612792 2025-12-22,05:44:55.000,356,11112483,-795,0,1766382294,13246.367838959988,378.43458792000456,54127.427724 2025-12-22,05:44:56.000,356,11112461,-795,0,1766382295,13246.313948479998,378.4486861800033,54127.44868536 2025-12-22,05:44:57.000,356,11112480,-795,0,1766382296,13246.293739549998,378.49098095999943,54127.41374976001 2025-12-22,05:44:58.000,356,11112477,-795,0,1766382297,13246.307212170002,378.5121283500048,54127.41374976001 2025-12-22,05:44:59.000,356,11112505,-795,0,1766382298,13246.313948479998,378.4980300899988,54127.19016192 2025-12-22,05:45:00.000,356,11112492,-795,0,1766382299,13246.340893719993,378.45573531000264,54126.9735612 2025-12-22,05:45:01.000,356,11112482,-795,0,1766382300,13246.388047889988,378.4275387899979,54127.0434324 2025-12-22,05:45:02.000,356,11112490,-795,0,1766382301,13246.509301469989,378.4134405299992,54127.350865680004 2025-12-22,05:45:03.000,356,11112434,-795,0,1766382302,13246.623818739994,378.35704749000433,54127.27400736001 2025-12-22,05:45:04.000,356,11112504,-795,0,1766382303,13246.75180862999,378.3288509699996,54127.134264960005 2025-12-22,05:45:05.000,356,11112474,-795,0,1766382304,13246.96063424,378.28655619000347,54127.23208464 2025-12-22,05:45:06.000,356,11112476,-795,0,1766382305,13247.337867599992,378.14557359000173,54127.10631648001 2025-12-22,05:45:07.000,356,11112482,-795,0,1766382306,13247.566902140003,378.0891805499996,54127.05740664001 2025-12-22,05:45:08.000,356,11112495,-795,0,1766382307,13247.809409299989,378.03983664000407,54127.07836800001 2025-12-22,05:45:09.000,356,11112473,-795,0,1766382308,13247.984553359995,378.0539349000028,54127.27400736001 2025-12-22,05:45:10.000,356,11112461,-795,0,1766382309,13248.23379682999,377.9552470800045,54127.29496872001 2025-12-22,05:45:11.000,356,11112462,-795,0,1766382310,13248.469567679997,377.91295230000105,54127.38580128 2025-12-22,05:45:12.000,356,11112485,-795,0,1766382311,13248.590821259997,377.87770665000426,54127.32291720001 2025-12-22,05:45:13.000,356,11112473,-795,0,1766382312,13248.712074839998,377.81426448000275,54126.81984456001 2025-12-22,05:45:14.000,356,11112489,-795,0,1766382313,13248.947845689989,377.78606795999804,54126.90369 2025-12-22,05:45:15.000,356,11112485,-795,0,1766382314,13249.13646237,377.7578714400006,54127.23208464 2025-12-22,05:45:16.000,356,11112460,-795,0,1766382315,13249.33855167,377.7719696999993,54127.637337600005 2025-12-22,05:45:17.000,356,11112429,-795,0,1766382316,13249.47327786999,377.71557666000444,54127.65829896001 2025-12-22,05:45:18.000,356,11112459,-795,0,1766382317,13249.574322519991,377.76492056999996,54127.60938912001 2025-12-22,05:45:19.000,356,11112494,-795,0,1766382318,13249.641685620001,377.7578714400006,54127.602402 2025-12-22,05:45:20.000,356,11112523,-795,0,1766382319,13249.688839789997,377.7578714400006,54127.37881416 2025-12-22,05:45:21.000,356,11112455,-795,0,1766382320,13249.776411819992,377.81426448000275,54127.539517920006 2025-12-22,05:45:22.000,356,11112482,-795,0,1766382321,13249.870720159997,377.87770665000426,54127.77009288 2025-12-22,05:45:23.000,356,11112514,-795,0,1766382322,13249.924610640002,377.9552470800045,54128.07752616 2025-12-22,05:45:24.000,356,11112505,-795,0,1766382323,13249.803357060002,377.9693453400032,54127.805028480005 2025-12-22,05:45:25.000,356,11112462,-795,0,1766382324,13249.837038609992,378.0186892499987,54128.07752616 2025-12-22,05:45:26.000,356,11112491,-795,0,1766382325,13249.830302299997,378.0821314200002,54128.17534584 2025-12-22,05:45:27.000,356,11112482,-795,0,1766382326,13249.783148130002,378.0680331600015,54127.93079664 2025-12-22,05:45:28.000,356,11112448,-795,0,1766382327,13249.796620749992,378.11032793999766,54127.93778376 2025-12-22,05:45:29.000,356,11112480,-755,0,1766382328,13249.742730270002,378.07508229000086,54127.95874512 2025-12-22,05:45:30.000,356,11112484,-795,0,1766382329,13249.776411819992,378.0680331600015,54128.25220416001 2025-12-22,05:45:31.000,356,11112468,-795,0,1766382330,13249.897665399993,378.0257383799981,54128.34303672 2025-12-22,05:45:32.000,356,11112493,-795,0,1766382331,13250.093018389998,377.94819794999785,54128.43386928 2025-12-22,05:45:33.000,356,11112488,-795,0,1766382332,13250.200799349994,378.0327875100047,54128.357010960004 2025-12-22,05:45:34.000,356,11112477,-795,0,1766382333,13250.234480899999,378.0539349000028,54127.90983528 2025-12-22,05:45:35.000,356,11112481,-795,0,1766382334,13250.315316619999,378.1667209799998,54128.03560344001 2025-12-22,05:45:36.000,356,11112500,-795,0,1766382335,13250.35573448,378.335900099999,54128.28015264001 2025-12-22,05:45:37.000,356,11112478,-795,0,1766382336,13250.36920709999,378.45573531000264,54128.643482880005 2025-12-22,05:45:38.000,356,11112452,-795,0,1766382337,13250.41636127,378.50507921999815,54128.79719952 2025-12-22,05:45:39.000,356,11112476,-795,0,1766382338,13250.402888649995,378.5614722600003,54128.79719952 2025-12-22,05:45:40.000,356,11112479,-795,0,1766382339,13250.35573448,378.6954057300027,54128.713354080006 2025-12-22,05:45:41.000,356,11112422,-795,0,1766382340,13250.315316619999,378.6742583400046,54128.49675336001 2025-12-22,05:45:42.000,356,11112465,-795,0,1766382341,13250.261426139994,378.71655312000075,54128.43386928 2025-12-22,05:45:43.000,356,11112471,-795,0,1766382342,13250.194063039999,378.7588479000042,54128.70636696001 2025-12-22,05:45:44.000,356,11112519,-795,0,1766382343,13250.086282079988,378.8363883300044,54128.825147999996 2025-12-22,05:45:45.000,356,11112445,-795,0,1766382344,13249.971764809998,378.794093550001,54128.811173760005 2025-12-22,05:45:46.000,356,11112464,-795,0,1766382345,13249.938083259993,378.8222900699984,54129.01380024 2025-12-22,05:45:47.000,356,11112424,-795,0,1766382346,13249.850511229997,378.89983049999864,54129.01380024 2025-12-22,05:45:48.000,356,11112440,-795,0,1766382347,13249.742730270002,378.91392876000464,54128.68540560001 2025-12-22,05:45:49.000,356,11112444,-795,0,1766382348,13249.608004069996,379.0055674500036,54128.58758592001 2025-12-22,05:45:50.000,356,11112430,-795,0,1766382349,13249.54064097,379.09015701000317,54128.86707072 2025-12-22,05:45:51.000,356,11112440,-795,0,1766382350,13249.405914769995,379.1535991800047,54128.978864640005 2025-12-22,05:45:52.000,356,11112436,-795,0,1766382351,13249.31160642999,379.25933613000234,54129.027774480004 2025-12-22,05:45:53.000,356,11112481,-795,0,1766382352,13249.17688023,379.33687656000257,54128.92296768001 2025-12-22,05:45:54.000,356,11112411,-795,0,1766382353,13249.10951712999,379.43556438000087,54128.65745712001 2025-12-22,05:45:55.000,356,11112489,-795,0,1766382354,13249.082571889994,379.4778591600043,54128.68540560001 2025-12-22,05:45:56.000,356,11112484,-795,0,1766382355,13249.096044509999,379.58359611000196,54128.76925104 2025-12-22,05:45:57.000,356,11112441,-795,0,1766382356,13249.04889033999,379.70343131999834,54129.13258128 2025-12-22,05:45:58.000,356,11112442,-795,0,1766382357,13248.947845689989,379.8373647900007,54129.027774480004 2025-12-22,05:45:59.000,356,11112464,-795,0,1766382358,13248.806383179988,379.936052609999,54128.95790328 2025-12-22,05:46:00.000,356,11112476,-795,0,1766382359,13248.739020079993,380.01359303999925,54129.05572296 2025-12-22,05:46:01.000,356,11112458,-795,0,1766382360,13248.739020079993,380.06293695000204,54128.90899344 2025-12-22,05:46:02.000,356,11112467,-795,0,1766382361,13248.725547460002,380.1193299900042,54128.97187752001 2025-12-22,05:46:03.000,356,11112419,-795,0,1766382362,13248.644711740002,380.17572302999906,54129.00681312 2025-12-22,05:46:04.000,356,11112413,-795,0,1766382363,13248.476303989992,380.21096868000313,54128.98585176 2025-12-22,05:46:05.000,356,11112412,-795,0,1766382364,13248.422413510001,380.28850911000336,54129.1046328 2025-12-22,05:46:06.000,356,11112475,-795,0,1766382365,13248.429149819996,380.3167056300008,54129.1046328 2025-12-22,05:46:07.000,356,11112407,-795,0,1766382366,13248.247269449996,380.34490214999823,54128.825147999996 2025-12-22,05:46:08.000,356,11112468,-795,0,1766382367,13248.20011528,380.394246060001,54128.75527680001 2025-12-22,05:46:09.000,356,11112443,-755,0,1766382368,13248.09907063,380.4788356200006,54128.74828968 2025-12-22,05:46:10.000,356,11112481,-795,0,1766382369,13247.99802598,380.55637605000084,54129.11161992 2025-12-22,05:46:11.000,356,11112467,-795,0,1766382370,13247.816145609999,380.6057199600036,54129.02078736001 2025-12-22,05:46:12.000,356,11112442,-795,0,1766382371,13247.607319999988,380.66916212999786,54128.84610936 2025-12-22,05:46:13.000,356,11112504,-795,0,1766382372,13247.445648560002,380.66916212999786,54128.87405784001 2025-12-22,05:46:14.000,356,11112317,-795,0,1766382373,13247.115569369991,380.70440778000193,54128.20329432001 2025-12-22,05:46:15.000,356,11112459,-795,0,1766382374,13247.095360439991,380.69735865000257,54128.3360496 2025-12-22,05:46:16.000,356,11112491,-795,0,1766382375,13246.94042531,380.6762112600045,54128.23822992 2025-12-22,05:46:17.000,356,11112444,-795,0,1766382376,13246.79222648999,380.63391648000106,54128.56662456001 2025-12-22,05:46:18.000,356,11112446,-795,0,1766382377,13246.623818739994,380.5634251800002,54128.48976624001 2025-12-22,05:46:19.000,356,11112486,-795,0,1766382378,13246.448674679988,380.4999830099987,54128.377972320006 2025-12-22,05:46:20.000,356,11112459,-795,0,1766382379,13246.226376450002,380.43654084000445,54128.140410240005 2025-12-22,05:46:21.000,356,11112415,-795,0,1766382380,13246.051232389997,380.2955582400027,54127.77708000001 2025-12-22,05:46:22.000,356,11112452,-795,0,1766382381,13245.84240678,380.1898212899978,54127.53253080001 2025-12-22,05:46:23.000,356,11112486,-795,0,1766382382,13245.69420795999,380.12637912000355,54127.756118640005 2025-12-22,05:46:24.000,356,11112430,-795,0,1766382383,13245.364128769994,380.07703521000076,54127.39977552 2025-12-22,05:46:25.000,356,11112457,-795,0,1766382384,13245.242875189993,380.0206421699986,54127.48362096001 2025-12-22,05:46:26.000,356,11112456,-795,0,1766382385,13245.141830539993,379.9572000000044,54127.49060808001 2025-12-22,05:46:27.000,356,11112489,-795,0,1766382386,13245.013840649997,379.91490522000095,54127.12029072 2025-12-22,05:46:28.000,356,11112456,-795,0,1766382387,13244.919532309992,379.92900347999966,54126.92465136 2025-12-22,05:46:29.000,356,11112435,-795,0,1766382388,13244.757860869991,379.91490522000095,54126.66612792 2025-12-22,05:46:30.000,356,11112428,-795,0,1766382389,13244.677025149991,379.9712982600031,54126.88971576001 2025-12-22,05:46:31.000,356,11112419,-795,0,1766382390,13244.59618942999,380.0488386900033,54126.78490896 2025-12-22,05:46:32.000,356,11112414,-795,0,1766382391,13244.53556263999,380.1052317299982,54126.73599912 2025-12-22,05:46:33.000,356,11112427,-795,0,1766382392,13244.45472691999,380.1968704200044,54126.44254008 2025-12-22,05:46:34.000,356,11112465,-795,0,1766382393,13244.387363819995,380.23916520000057,54125.95344168001 2025-12-22,05:46:35.000,356,11112409,-795,0,1766382394,13244.39410012999,380.3167056300008,54126.07222272001 2025-12-22,05:46:36.000,356,11112458,-795,0,1766382395,13244.41430905999,380.4506391000032,54126.16305528 2025-12-22,05:46:37.000,356,11112443,-795,0,1766382396,13244.33347333999,380.59867083000427,54126.21895224001 2025-12-22,05:46:38.000,356,11112417,-795,0,1766382397,13244.32000072,380.66916212999786,54126.079209840005 2025-12-22,05:46:39.000,356,11112467,-795,0,1766382398,13244.225692379994,380.7748990800028,54125.9254932 2025-12-22,05:46:40.000,356,11112393,-795,0,1766382399,13244.171801899989,380.8383412500043,54125.73684096001 2025-12-22,05:46:41.000,356,11112441,-795,0,1766382400,13244.245901309994,380.94407820000197,54125.56216296 2025-12-22,05:46:42.000,356,11112429,-795,0,1766382401,13244.25937393,381.0075203700035,54125.66696976001 2025-12-22,05:46:43.000,356,11112449,-795,0,1766382402,13244.158329279999,381.0357168900009,54125.79972504 2025-12-22,05:46:44.000,356,11112449,-795,0,1766382403,13244.070757249989,381.07801167000434,54125.37351072 2025-12-22,05:46:45.000,356,11112439,-795,0,1766382404,13244.057284629998,381.09210993000306,54125.5412016 2025-12-22,05:46:46.000,356,11112447,-795,0,1766382405,13244.037075699998,381.0850608000037,54125.37351072 2025-12-22,05:46:47.000,356,11112454,-795,0,1766382406,13243.956239979998,381.056864279999,54124.94030928 2025-12-22,05:46:48.000,356,11112437,-795,0,1766382407,13243.942767359993,381.06391340999835,54124.9123608 2025-12-22,05:46:49.000,356,11112437,-795,0,1766382408,13243.895613189998,381.09210993000306,54124.82152824 2025-12-22,05:46:50.000,356,11112480,-795,0,1766382409,13243.868667950002,381.09210993000306,54124.975244880006 2025-12-22,05:46:51.000,356,11112473,-795,0,1766382410,13243.922558429993,381.0850608000037,54124.856463840006 2025-12-22,05:46:52.000,356,11112414,-795,0,1766382411,13243.956239979998,381.0850608000037,54124.82851536001 2025-12-22,05:46:53.000,356,11112413,-795,0,1766382412,13244.016866769998,381.1203064500005,54124.72370856 2025-12-22,05:46:54.000,356,11112419,-795,0,1766382413,13243.942767359993,381.11325732000114,54124.12281624 2025-12-22,05:46:55.000,356,11112484,-795,0,1766382414,13243.996657839998,381.02866776000155,54124.03198368 2025-12-22,05:46:56.000,356,11112435,-795,0,1766382415,13244.023603079993,381.02866776000155,54124.27653288001 2025-12-22,05:46:57.000,356,11112459,-795,0,1766382416,13244.070757249989,381.01456950000284,54124.12980336001 2025-12-22,05:46:58.000,356,11112419,-795,0,1766382417,13244.218956069999,380.92997994000325,54124.27653288001 2025-12-22,05:46:59.000,356,11112466,-795,0,1766382418,13244.23242868999,380.8594886400024,54124.27653288001 2025-12-22,05:47:00.000,356,11112446,-795,0,1766382419,13244.266110239994,380.80309560000023,54123.997048080004 2025-12-22,05:47:01.000,356,11112436,-795,0,1766382420,13244.29305547999,380.71850604000065,54123.661666320004 2025-12-22,05:47:02.000,356,11112413,-795,0,1766382421,13244.37389119999,380.7114569100013,54123.53589816001 2025-12-22,05:47:03.000,356,11112459,-795,0,1766382422,13244.41430905999,380.71850604000065,54123.81538296 2025-12-22,05:47:04.000,356,11112430,-795,0,1766382423,13244.42104537,380.66916212999786,54123.52192392 2025-12-22,05:47:05.000,356,11112463,-795,0,1766382424,13244.53556263999,380.65506386999914,54123.60576936001 2025-12-22,05:47:06.000,356,11112433,-795,0,1766382425,13244.609662049996,380.65506386999914,54123.612756480004 2025-12-22,05:47:07.000,356,11112421,-795,0,1766382426,13244.636607289991,380.5775234399989,54123.25641336 2025-12-22,05:47:08.000,356,11112404,-795,0,1766382427,13244.66355253,380.5634251800002,54123.18654216 2025-12-22,05:47:09.000,356,11112396,-795,0,1766382428,13244.68376146,380.5422777900021,54123.22147776001 2025-12-22,05:47:10.000,356,11112408,-795,0,1766382429,13244.70397039,380.53522866000276,54123.26340048 2025-12-22,05:47:11.000,356,11112442,-795,0,1766382430,13244.778069799991,380.52113040000404,54123.27038760001 2025-12-22,05:47:12.000,356,11112439,-795,0,1766382431,13244.825223970001,380.45768823000253,54123.18654216 2025-12-22,05:47:13.000,356,11112437,-795,0,1766382432,13244.933004929997,380.48588474999997,54122.87212176 2025-12-22,05:47:14.000,356,11112436,-795,0,1766382433,13245.034049579997,380.5140812700047,54122.52276576 2025-12-22,05:47:15.000,356,11112489,-795,0,1766382434,13245.007104340002,380.70440778000193,54122.4668688 2025-12-22,05:47:16.000,356,11112436,-795,0,1766382435,13245.034049579997,380.90178341999854,54123.060774000005 2025-12-22,05:47:17.000,356,11112428,-795,0,1766382436,13244.872378139997,380.9722747199994,54123.011864160006 2025-12-22,05:47:18.000,356,11112398,-795,0,1766382437,13244.798278729992,381.01456950000284,54122.9210316 2025-12-22,05:47:19.000,356,11112390,-795,0,1766382438,13244.589453119996,381.0709625399977,54122.83019904 2025-12-22,05:47:20.000,356,11112458,-795,0,1766382439,13244.488408469995,381.056864279999,54122.459881680006 2025-12-22,05:47:21.000,356,11112413,-795,0,1766382440,13244.43451798999,381.16260123000393,54122.56468848 2025-12-22,05:47:22.000,356,11112392,-795,0,1766382441,13244.36041858,381.2048960100001,54122.627572560006 2025-12-22,05:47:23.000,356,11112387,-795,0,1766382442,13244.29979179,381.27538731000095,54122.87212176 2025-12-22,05:47:24.000,356,11112464,-795,0,1766382443,13244.21221975999,381.32473122000374,54122.55071424001 2025-12-22,05:47:25.000,356,11112385,-795,0,1766382444,13244.171801899989,381.4445664300001,54122.68346952 2025-12-22,05:47:26.000,356,11112452,-795,0,1766382445,13244.090966179989,381.52210686000035,54122.57866272001 2025-12-22,05:47:27.000,356,11112432,-795,0,1766382446,13244.097702489998,381.60669641999993,54122.271229440004 2025-12-22,05:47:28.000,356,11112456,-795,0,1766382447,13244.070757249989,381.641942070004,54122.16642264001 2025-12-22,05:47:29.000,356,11112465,-795,0,1766382448,13244.077493559998,381.76882640999975,54122.292190800006 2025-12-22,05:47:30.000,356,11112454,-795,0,1766382449,13244.111175109989,381.8111211900032,54122.21533248001 2025-12-22,05:47:31.000,356,11112434,-795,0,1766382450,13244.171801899989,381.88161249000404,54122.20135824 2025-12-22,05:47:32.000,356,11112404,-795,0,1766382451,13244.326737029995,381.95210378999764,54122.173409760006 2025-12-22,05:47:33.000,356,11112400,-795,0,1766382452,13244.39410012999,382.02964421999786,54121.89392496 2025-12-22,05:47:34.000,356,11112371,-795,0,1766382453,13244.50188109,382.07898813000065,54121.40482656001 2025-12-22,05:47:35.000,356,11112399,-795,0,1766382454,13244.636607289991,382.07898813000065,54121.42578792001 2025-12-22,05:47:36.000,356,11112391,-795,0,1766382455,13244.798278729992,382.1706268199996,54121.75418256 2025-12-22,05:47:37.000,356,11112428,-795,0,1766382456,13244.986895410002,382.1847250799983,54121.74719544 2025-12-22,05:47:38.000,356,11112468,-795,0,1766382457,13245.229402569988,382.212921600003,54121.82405376 2025-12-22,05:47:39.000,356,11112398,-795,0,1766382458,13245.397810319999,382.2552163799992,54121.768156800004 2025-12-22,05:47:40.000,356,11112406,-795,0,1766382459,13245.566218069995,382.24111812000046,54121.35591672001 2025-12-22,05:47:41.000,356,11112366,-795,0,1766382460,13245.727889509995,382.27636377000454,54121.41181368 2025-12-22,05:47:42.000,356,11112389,-795,0,1766382461,13245.90303357,382.2693146399979,54121.47469776001 2025-12-22,05:47:43.000,356,11112442,-795,0,1766382462,13246.105122870002,382.27636377000454,54121.64238864001 2025-12-22,05:47:44.000,356,11112445,-795,0,1766382463,13246.199431209992,382.22701986000175,54121.39085232 2025-12-22,05:47:45.000,356,11112406,-795,0,1766382464,13246.334157409998,382.1847250799983,54121.49565912001 2025-12-22,05:47:46.000,356,11112413,-795,0,1766382465,13246.569928259989,382.1917742099977,54121.65636288 2025-12-22,05:47:47.000,356,11112422,-795,0,1766382466,13246.684445529994,382.1494794300015,54121.23713568001 2025-12-22,05:47:48.000,356,11112428,-795,0,1766382467,13246.85285327999,382.1917742099977,54121.32796824001 2025-12-22,05:47:49.000,356,11112390,-795,0,1766382468,13247.0010521,382.2552163799992,54121.53059472 2025-12-22,05:47:50.000,356,11112363,-795,0,1766382469,13247.155987229991,382.2834129000039,54121.6284144 2025-12-22,05:47:51.000,356,11112394,-795,0,1766382470,13247.263768190001,382.2834129000039,54121.64238864001 2025-12-22,05:47:52.000,356,11112424,-795,0,1766382471,13247.364812840002,382.31160942000133,54121.670337120006 2025-12-22,05:47:53.000,356,11112380,-795,0,1766382472,13247.411967009997,382.27636377000454,54121.216174320005 2025-12-22,05:47:54.000,356,11112448,-795,0,1766382473,13247.526484280002,382.3186585500007,54121.20918720001 2025-12-22,05:47:55.000,356,11112420,-795,0,1766382474,13247.742046199994,382.35390420000476,54121.36290384 2025-12-22,05:47:56.000,356,11112391,-795,0,1766382475,13247.923926569994,382.3327568099994,54121.75418256 2025-12-22,05:47:57.000,356,11112420,-795,0,1766382476,13248.024971219995,382.32570768000005,54121.75418256 2025-12-22,05:47:58.000,356,11112418,-795,0,1766382477,13248.166433729995,382.3186585500007,54121.7332212 2025-12-22,05:47:59.000,356,11112461,-795,0,1766382478,13248.25400575999,382.26226550999854,54121.76116968001 2025-12-22,05:48:00.000,356,11112393,-795,0,1766382479,13248.361786720001,382.1706268199996,54121.432775040004 2025-12-22,05:48:01.000,356,11112400,-795,0,1766382480,13248.408940889996,382.1212829100041,54121.36989096 2025-12-22,05:48:02.000,356,11112389,-795,0,1766382481,13248.563876020002,382.07898813000065,54121.600465920004 2025-12-22,05:48:03.000,356,11112390,-795,0,1766382482,13248.712074839998,382.0578407400026,54121.67732424 2025-12-22,05:48:04.000,356,11112409,-795,0,1766382483,13248.806383179988,382.07898813000065,54121.6284144 2025-12-22,05:48:05.000,356,11112388,-795,0,1766382484,13248.914164139998,382.0507916100032,54121.768156800004 2025-12-22,05:48:06.000,356,11112392,-795,0,1766382485,13249.008472479989,381.96620205000363,54121.77514392 2025-12-22,05:48:07.000,356,11112475,-795,0,1766382486,13249.08930819999,381.9380055299989,54121.57251744001 2025-12-22,05:48:08.000,356,11112405,-795,0,1766382487,13249.17014391999,381.91685814000084,54121.59347880001 2025-12-22,05:48:09.000,356,11112398,-795,0,1766382488,13249.17688023,381.9098090100015,54121.789118160006 2025-12-22,05:48:10.000,356,11112429,-795,0,1766382489,13249.27118856999,381.88161249000404,54121.8729636 2025-12-22,05:48:11.000,356,11112419,-795,0,1766382490,13249.45980525,381.84636684,54121.97078328 2025-12-22,05:48:12.000,356,11112352,-795,0,1766382491,13249.587795139996,381.8745633600047,54121.85200224 2025-12-22,05:48:13.000,356,11112365,-795,0,1766382492,13249.769675509997,381.8040720600038,54121.65636288 2025-12-22,05:48:14.000,356,11112398,-795,0,1766382493,13249.897665399993,381.7124333700049,54121.36290384 2025-12-22,05:48:15.000,356,11112428,-795,0,1766382494,13250.072809459998,381.6630894600021,54121.481684880004 2025-12-22,05:48:16.000,356,11112361,-795,0,1766382495,13250.221008279994,381.6137455499993,54121.53758184 2025-12-22,05:48:17.000,356,11112392,-795,0,1766382496,13250.584769019995,381.5784999000025,54121.97078328 2025-12-22,05:48:18.000,356,11112419,-795,0,1766382497,13250.813803559991,381.53620511999907,54122.03366736 2025-12-22,05:48:19.000,356,11112409,-795,0,1766382498,13251.015892859992,381.50800860000163,54121.99873176001 2025-12-22,05:48:20.000,356,11112414,-795,0,1766382499,13251.224718469988,381.47276295000484,54121.64238864001 2025-12-22,05:48:21.000,356,11112405,-795,0,1766382500,13251.406598839989,381.45866468999884,54121.56553032 2025-12-22,05:48:22.000,356,11112372,-795,0,1766382501,13251.70973278999,381.4798120800042,54121.90789920001 2025-12-22,05:48:23.000,356,11112427,-795,0,1766382502,13251.91182208999,381.48686121000355,54122.04065448 2025-12-22,05:48:24.000,356,11112399,-795,0,1766382503,13251.965712569996,381.53620511999907,54121.87995072001 2025-12-22,05:48:25.000,356,11112412,-795,0,1766382504,13252.167801869997,381.5573525100044,54121.935847680004 2025-12-22,05:48:26.000,356,11112394,-795,0,1766382505,13252.383363790002,381.6137455499993,54121.97777040001 2025-12-22,05:48:27.000,356,11112418,-795,0,1766382506,13252.598925709994,381.64899120000337,54121.838028000006 2025-12-22,05:48:28.000,356,11112350,-795,0,1766382507,13252.780806079994,381.6771877200008,54121.838028000006 2025-12-22,05:48:29.000,356,11112386,-795,0,1766382508,13252.673025119999,381.7758755399991,54121.69129848001 2025-12-22,05:48:30.000,356,11112429,-795,0,1766382509,13252.83469656,381.74767902000167,54121.89392496 2025-12-22,05:48:31.000,356,11112390,-795,0,1766382510,13253.00984061999,381.7124333700049,54122.222319600005 2025-12-22,05:48:32.000,356,11112405,-795,0,1766382511,13253.144566819996,381.68423685000016,54122.41097184001 2025-12-22,05:48:33.000,356,11112383,-795,0,1766382512,13253.286029329996,381.64899120000337,54122.16642264001 2025-12-22,05:48:34.000,356,11112391,-795,0,1766382513,13253.346656119997,381.627843809998,54122.005718880006 2025-12-22,05:48:35.000,356,11112400,-795,0,1766382514,13253.528536489997,381.515057730001,54122.33411352001 2025-12-22,05:48:36.000,356,11112382,-795,0,1766382515,13253.710416859998,381.48686121000355,54122.59962408001 2025-12-22,05:48:37.000,356,11112387,-795,0,1766382516,13253.831670439999,381.40227165000397,54122.69744376001 2025-12-22,05:48:38.000,356,11112385,-795,0,1766382517,13253.90576984999,381.29653469999903,54122.62058544001 2025-12-22,05:48:39.000,356,11112390,-795,0,1766382518,13253.99334188,381.17669949000265,54122.557701360005 2025-12-22,05:48:40.000,356,11112375,-795,0,1766382519,13254.06744128999,381.0216186300022,54122.33411352001 2025-12-22,05:48:41.000,356,11112393,-795,0,1766382520,13254.14827700999,380.91588168000453,54122.487830160004 2025-12-22,05:48:42.000,356,11112413,-795,0,1766382521,13254.242585349995,380.7748990800028,54122.795263440006 2025-12-22,05:48:43.000,356,11112346,-795,0,1766382522,13254.370575239991,380.6621129999985,54122.90007024 2025-12-22,05:48:44.000,356,11112332,-795,0,1766382523,13254.35710262,380.5140812700047,54122.676482400006 2025-12-22,05:48:45.000,356,11112371,-795,0,1766382524,13254.491828819991,380.3801478000023,54122.91404448001 2025-12-22,05:48:46.000,356,11112380,-795,0,1766382525,13254.572664539992,380.1827721599984,54122.69744376001 2025-12-22,05:48:47.000,356,11112391,-795,0,1766382526,13254.619818710002,379.9924456500012,54122.66949528001 2025-12-22,05:48:48.000,356,11112399,-795,0,1766382527,13254.646763949997,379.81621740000264,54122.69045664 2025-12-22,05:48:49.000,356,11112433,-795,0,1766382528,13254.640027640002,379.6399891500041,54122.91404448001 2025-12-22,05:48:50.000,356,11112364,-795,0,1766382529,13254.747808599997,379.4778591600043,54122.990902800004 2025-12-22,05:48:51.000,356,11112377,-795,0,1766382530,13254.794962769993,379.25933613000234,54123.04679976 2025-12-22,05:48:52.000,356,11112392,-795,0,1766382531,13254.808435389998,379.033763970001,54123.00487704001 2025-12-22,05:48:53.000,356,11112426,-795,0,1766382532,13254.801699080002,378.8363883300044,54122.655521040004 2025-12-22,05:48:54.000,356,11112418,-795,0,1766382533,13254.693918119992,378.6742583400046,54122.37603624 2025-12-22,05:48:55.000,356,11112365,-795,0,1766382534,13254.660236570002,378.49098095999943,54122.52975288001 2025-12-22,05:48:56.000,356,11112409,-795,0,1766382535,13254.599609780002,378.35704749000433,54122.676482400006 2025-12-22,05:48:57.000,356,11112368,-795,0,1766382536,13254.572664539992,378.1878683699979,54122.69045664 2025-12-22,05:48:58.000,356,11112371,-795,0,1766382537,13254.498565130001,378.03983664000407,54122.73237936 2025-12-22,05:48:59.000,356,11112398,-795,0,1766382538,13254.37731155,377.9200014300004,54122.56468848 2025-12-22,05:49:00.000,356,11112446,-795,0,1766382539,13254.20890379999,377.78606795999804,54122.124499920006 2025-12-22,05:49:01.000,356,11112399,-795,0,1766382540,13254.060704979995,377.673281880001,54122.13148704 2025-12-22,05:49:02.000,356,11112362,-795,0,1766382541,13253.858615679994,377.6591836200023,54122.29917792 2025-12-22,05:49:03.000,356,11112377,-795,0,1766382542,13253.656526379993,377.63098710000486,54122.20135824 2025-12-22,05:49:04.000,356,11112364,-795,0,1766382543,13253.440964460002,377.60279058000015,54121.96379616 2025-12-22,05:49:05.000,356,11112388,-795,0,1766382544,13253.211929919991,377.55344667000463,54121.84501512 2025-12-22,05:49:06.000,356,11112359,-795,0,1766382545,13253.01657693,377.45475884999905,54121.54456896001 2025-12-22,05:49:07.000,356,11112359,-795,0,1766382546,13252.74712452999,377.3983658100042,54121.383865200005 2025-12-22,05:49:08.000,356,11112347,-795,0,1766382547,13252.457463199993,377.33492364000267,54121.25110992 2025-12-22,05:49:09.000,356,11112397,-795,0,1766382548,13252.100438770001,377.2785306000005,54121.32098112 2025-12-22,05:49:10.000,356,11112324,-795,0,1766382549,13251.79730482,377.2009901700003,54121.1742516 2025-12-22,05:49:11.000,356,11112360,-795,0,1766382550,13251.48743455999,377.10935148000135,54121.06944480001 2025-12-22,05:49:12.000,356,11112382,-795,0,1766382551,13251.110201199997,377.01066366000305,54120.8947668 2025-12-22,05:49:13.000,356,11112389,-795,0,1766382552,13250.67234104999,376.8555828000026,54120.161119200005 2025-12-22,05:49:14.000,356,11112378,-795,0,1766382553,13250.200799349994,376.7427967199983,54119.93054424 2025-12-22,05:49:15.000,356,11112357,-795,0,1766382554,13249.810093369997,376.6723054200047,54120.161119200005 2025-12-22,05:49:16.000,356,11112375,-795,0,1766382555,13249.37223321999,376.63705977000063,54119.98644120001 2025-12-22,05:49:17.000,356,11112367,-795,0,1766382556,13248.772701629998,376.5101754300049,54119.54625264 2025-12-22,05:49:18.000,356,11112406,-795,0,1766382557,13248.314632549991,376.42558586999803,54119.420484480004 2025-12-22,05:49:19.000,356,11112389,-795,0,1766382558,13247.809409299989,376.22116110000206,54118.81260504001 2025-12-22,05:49:21.000,356,11112380,-795,0,1766382560,13246.664236599994,376.0378837200042,54118.2047256 2025-12-22,05:49:22.000,356,11112340,-795,0,1766382561,13246.159013349992,375.9391958999986,54118.19075136001 2025-12-22,05:49:23.000,356,11112396,-795,0,1766382562,13245.53253651999,375.76296765000006,54117.7505628 2025-12-22,05:49:24.000,356,11112361,-795,0,1766382563,13245.020576959992,375.61493591999897,54117.310374240005 2025-12-22,05:49:25.000,356,11112367,-795,0,1766382564,13244.43451798999,375.3964128900043,54116.737430400004 2025-12-22,05:49:26.000,356,11112400,-795,0,1766382565,13243.996657839998,375.2483811600032,54116.31121608 2025-12-22,05:49:27.000,356,11112379,-795,0,1766382566,13243.491434589996,375.04395638999995,54115.87801464 2025-12-22,05:49:28.000,356,11112414,-795,0,1766382567,13242.952529789989,374.88182640000014,54115.54962 2025-12-22,05:49:29.000,356,11112373,-795,0,1766382568,13242.507933330002,374.68445076000353,54115.40987760001 2025-12-22,05:49:30.000,356,11112391,-795,0,1766382569,13242.01618269999,374.494124249999,54114.9906504 2025-12-22,05:49:31.000,356,11112387,-795,0,1766382570,13241.585058859993,374.28969948000304,54114.51552624 2025-12-22,05:49:32.000,356,11112388,-795,0,1766382571,13241.079835609991,374.0641273200017,54113.84476272 2025-12-22,05:49:33.000,356,11112384,-795,0,1766382572,13240.65544807999,373.8385551600004,54113.27181888 2025-12-22,05:49:34.000,356,11112404,-795,0,1766382573,13240.264742099993,373.66232691000187,54112.60804248001 2025-12-22,05:49:35.000,356,11112412,-795,0,1766382574,13239.80667302,373.4226564900018,54112.405416 2025-12-22,05:49:36.000,356,11112397,-795,0,1766382575,13239.490066449995,373.2182317199986,54112.0211244 2025-12-22,05:49:37.000,356,11112378,-795,0,1766382576,13239.099360469998,372.9856104299979,54111.41324496001 2025-12-22,05:49:38.000,356,11112337,-795,0,1766382577,13238.816435449997,372.80233305,54111.105811680005 2025-12-22,05:49:39.000,356,11112377,-795,0,1766382578,13238.580664599991,372.61200654000277,54110.40011256 2025-12-22,05:49:40.000,356,11112432,-795,0,1766382579,13238.31794850999,372.4146308999989,54109.94594976 2025-12-22,05:49:41.000,356,11112412,-795,0,1766382580,13238.061968729999,372.2665991699978,54109.54069680001 2025-12-22,05:49:42.000,356,11112332,-795,0,1766382581,13237.752098470002,372.1467639600014,54109.1214696 2025-12-22,05:49:43.000,356,11112389,-795,0,1766382582,13237.442228209991,372.0198796199984,54108.74416512 2025-12-22,05:49:44.000,356,11112342,-795,0,1766382583,13237.20645736,371.8859461500033,54108.36686064001 2025-12-22,05:49:45.000,356,11112345,-795,0,1766382584,13236.862905549999,371.7379144200022,54107.6192388 2025-12-22,05:49:46.000,356,11112381,-795,0,1766382585,13236.546298979993,371.61807920999854,54107.032320720005 2025-12-22,05:49:47.000,356,11112381,-795,0,1766382586,13236.222956099991,371.5052931300015,54106.696938960005 2025-12-22,05:49:48.000,356,11112347,-795,0,1766382587,13235.90634953,371.39955618000386,54106.51527384 2025-12-22,05:49:49.000,356,11112396,-795,0,1766382588,13235.583006649998,371.2938192299989,54106.0820724 2025-12-22,05:49:50.000,356,11112368,-795,0,1766382589,13235.246191149992,371.2162787999987,54105.4881672 2025-12-22,05:49:51.000,356,11112367,-795,0,1766382590,13234.963266129991,371.1598857600038,54105.1038756 2025-12-22,05:49:52.000,356,11112367,-795,0,1766382591,13234.72075896999,371.0682470700049,54104.43311208 2025-12-22,05:49:53.000,356,11112406,-795,0,1766382592,13234.49846073999,371.00480490000336,54103.99991064 2025-12-22,05:49:54.000,356,11112346,-795,0,1766382593,13234.175117860003,370.96251011999993,54103.678503120005 2025-12-22,05:49:55.000,356,11112364,-795,0,1766382594,13233.892192840001,370.9484118600012,54103.35010848 2025-12-22,05:49:56.000,356,11112337,-795,0,1766382595,13233.717048779996,370.94136273000186,54103.14748200001 2025-12-22,05:49:57.000,356,11112362,-795,0,1766382596,13233.44759638,370.9061170799978,54102.76319040001 2025-12-22,05:49:58.000,356,11112371,-795,0,1766382597,13233.198352909989,370.8215275199982,54102.26011776001 2025-12-22,05:49:59.000,356,11112331,-795,0,1766382598,13232.881746339997,370.7651344800033,54101.55441864 2025-12-22,05:50:00.000,356,11112398,-795,0,1766382599,13232.55166715,370.68054492000374,54101.093268720004 2025-12-22,05:50:01.000,356,11112392,-795,0,1766382600,13232.255269509995,370.64529926999967,54100.97448768 2025-12-22,05:50:02.000,356,11112386,-795,0,1766382601,13231.992553419994,370.5748079699988,54100.74391272 2025-12-22,05:50:03.000,356,11112393,-795,0,1766382602,13231.675946850002,370.4761201500005,54100.38756960001 2025-12-22,05:50:04.000,356,11112377,-795,0,1766382603,13231.33239504,370.40562884999963,54099.91244544001 2025-12-22,05:50:05.000,356,11112387,-795,0,1766382604,13230.94842537,370.3139901600007,54098.913287280004 2025-12-22,05:50:06.000,356,11112338,-795,0,1766382605,13230.672236659993,370.28579364000325,54098.61982824001 2025-12-22,05:50:07.000,356,11112363,-795,0,1766382606,13230.470147359993,370.23644973000046,54098.36829192 2025-12-22,05:50:08.000,356,11112356,-795,0,1766382607,13230.369102709992,370.2153023400024,54098.36829192 2025-12-22,05:50:09.000,356,11112340,-795,0,1766382608,13230.167013409991,370.208253210003,54097.97002608001 2025-12-22,05:50:10.000,356,11112343,-795,0,1766382609,13230.01207828,370.13776191000215,54097.62067008 2025-12-22,05:50:11.000,356,11112390,-795,0,1766382610,13229.897561009995,370.0672706100013,54097.187468640004 2025-12-22,05:50:12.000,356,11112325,-795,0,1766382611,13229.836934219995,369.9826810500017,54096.6145248 2025-12-22,05:50:13.000,356,11112335,-795,0,1766382612,13229.74936219,369.87694410000404,54096.251194560005 2025-12-22,05:50:14.000,356,11112372,-795,0,1766382613,13229.70220801999,369.9051406200015,54096.202284720006 2025-12-22,05:50:15.000,356,11112350,-795,0,1766382614,13229.500118719989,369.8205510600019,54095.699212080006 2025-12-22,05:50:16.000,356,11112374,-795,0,1766382615,13229.365392519998,369.7712071499991,54095.28697200001 2025-12-22,05:50:17.000,356,11112345,-795,0,1766382616,13229.372128829993,369.7218632400036,54095.09133264 2025-12-22,05:50:18.000,356,11112333,-795,0,1766382617,13229.271084179993,369.6513719400027,54094.42056912 2025-12-22,05:50:19.000,356,11112375,-795,0,1766382618,13229.264347869997,369.6584210700021,54094.336723680004 2025-12-22,05:50:20.000,356,11112350,-795,0,1766382619,13229.230666319992,369.67956846000016,54094.18300704001 2025-12-22,05:50:21.000,356,11112361,-795,0,1766382620,13229.156566910002,369.70776498000487,54094.001341920004 2025-12-22,05:50:22.000,356,11112368,-795,0,1766382621,13229.143094289997,369.7148141100042,54093.82666392001 2025-12-22,05:50:23.000,356,11112335,-795,0,1766382622,13229.143094289997,369.81350193000253,54093.58910184001 2025-12-22,05:50:24.000,356,11112326,-795,0,1766382623,13229.095940120002,369.8698949700047,54093.35852688 2025-12-22,05:50:25.000,356,11112318,-795,0,1766382624,13229.001631779996,369.9333371399989,54092.827505760004 2025-12-22,05:50:26.000,356,11112349,-795,0,1766382625,13229.001631779996,370.0179266999985,54092.70872472 2025-12-22,05:50:27.000,356,11112344,-795,0,1766382626,13228.967950229991,370.17300755999895,54092.91833832001 2025-12-22,05:50:28.000,356,11112377,-795,0,1766382627,13228.934268680001,370.28579364000325,54092.72269896001 2025-12-22,05:50:29.000,356,11112322,-795,0,1766382628,13228.89385082,370.38448146000155,54092.49911112 2025-12-22,05:50:30.000,356,11112309,-795,0,1766382629,13228.87364189,370.5748079699988,54092.16372936 2025-12-22,05:50:31.000,356,11112341,-795,0,1766382630,13228.941004989996,370.68054492000374,54091.68161808 2025-12-22,05:50:32.000,356,11112356,-795,0,1766382631,13229.021840709996,370.85677317000227,54091.63969536 2025-12-22,05:50:33.000,356,11112341,-795,0,1766382632,13229.021840709996,371.06119793999824,54091.59777264001 2025-12-22,05:50:34.000,356,11112340,-795,0,1766382633,13229.042049639997,371.2585735800021,54091.64668248001 2025-12-22,05:50:35.000,356,11112355,-795,0,1766382634,13229.015104400001,371.39955618000386,54091.41610752 2025-12-22,05:50:36.000,356,11112337,-795,0,1766382635,13229.196984770002,371.5405387799983,54091.42309464 2025-12-22,05:50:37.000,356,11112385,-795,0,1766382636,13229.358656209988,371.7379144200022,54091.3741848 2025-12-22,05:50:38.000,356,11112407,-795,0,1766382637,13229.412546689993,371.89299528000265,54090.954957600006 2025-12-22,05:50:39.000,356,11112375,-795,0,1766382638,13229.520327649989,372.02692874999775,54090.815215200004 2025-12-22,05:50:40.000,356,11112323,-795,0,1766382639,13229.554009199994,372.13971483000205,54091.003867440006 2025-12-22,05:50:41.000,356,11112346,-795,0,1766382640,13229.594427059994,372.30184482000186,54090.8501508 2025-12-22,05:50:42.000,356,11112335,-795,0,1766382641,13229.74936219,372.44987655000295,54090.99688032001 2025-12-22,05:50:43.000,356,11112346,-795,0,1766382642,13229.85040684,372.56266263,54090.92700912001 2025-12-22,05:50:44.000,356,11112310,-795,0,1766382643,13229.98513303999,372.73184174999915,54090.5357304 2025-12-22,05:50:45.000,356,11112314,-795,0,1766382644,13230.03228721,372.9010208699983,54090.263232720004 2025-12-22,05:50:46.000,356,11112373,-795,0,1766382645,13230.261321749997,373.07019999000477,54090.41694936 2025-12-22,05:50:47.000,356,11112367,-795,0,1766382646,13230.422993189997,373.2464282400033,54090.63355008 2025-12-22,05:50:48.000,356,11112368,-795,0,1766382647,13230.550983079993,373.4297056200012,54090.73835688001 2025-12-22,05:50:49.000,356,11112335,-795,0,1766382648,13230.719390829989,373.6129829999991,54090.6754728 2025-12-22,05:50:50.000,356,11112288,-795,0,1766382649,13230.82043547999,373.74691647000145,54090.68245992 2025-12-22,05:50:51.000,356,11112324,-795,0,1766382650,13231.056206329995,373.8808499400038,54090.36803952 2025-12-22,05:50:52.000,356,11112343,-795,0,1766382651,13231.23135039,374.0359308000043,54090.5357304 2025-12-22,05:50:53.000,356,11112290,-795,0,1766382652,13231.386285519991,374.16281514,54090.91303488 2025-12-22,05:50:54.000,356,11112306,-795,0,1766382653,13231.527748029992,374.32494512999983,54090.84316368 2025-12-22,05:50:55.000,356,11112305,-795,0,1766382654,13231.628792679992,374.4800259900003,54090.78027960001 2025-12-22,05:50:56.000,356,11112373,-795,0,1766382655,13231.689419469993,374.63510685000074,54090.815215200004 2025-12-22,05:50:57.000,356,11112366,-795,0,1766382656,13231.837618289988,374.73379466999904,54090.48682056 2025-12-22,05:50:58.000,356,11112348,-795,0,1766382657,13232.026234969999,374.89592465999885,54090.77329248 2025-12-22,05:50:59.000,356,11112345,-795,0,1766382658,13232.14748855,375.0157598700025,54090.85713792001 2025-12-22,05:51:00.000,356,11112383,-795,0,1766382659,13232.26200581999,375.1496933400049,54091.06675152 2025-12-22,05:51:01.000,356,11112367,-795,0,1766382660,13232.28895106,375.2342829000045,54090.982906080004 2025-12-22,05:51:02.000,356,11112338,-795,0,1766382661,13232.40346832999,375.31887246000406,54091.1296356 2025-12-22,05:51:03.000,356,11112338,-795,0,1766382662,13232.49104036,375.410511150003,54091.17854544 2025-12-22,05:51:04.000,356,11112310,-795,0,1766382663,13232.625766559991,375.48100245000387,54090.94098336 2025-12-22,05:51:05.000,356,11112341,-795,0,1766382664,13232.767229069992,375.5796902700022,54090.73835688001 2025-12-22,05:51:06.000,356,11112351,-795,0,1766382665,13232.976054680003,375.6924763499992,54091.18553256 2025-12-22,05:51:07.000,356,11112354,-795,0,1766382666,13233.198352909989,375.79821330000414,54091.388159040005 2025-12-22,05:51:08.000,356,11112333,-795,0,1766382667,13233.34655173,375.9391958999986,54091.39514616 2025-12-22,05:51:09.000,356,11112338,-795,0,1766382668,13233.44086006999,376.05903111000225,54091.3741848 2025-12-22,05:51:10.000,356,11112344,-795,0,1766382669,13233.514959479995,376.2282102300014,54090.954957600006 2025-12-22,05:51:11.000,356,11112353,-795,0,1766382670,13233.616004129995,376.3621437000038,54090.97591896001 2025-12-22,05:51:12.000,356,11112315,-795,0,1766382671,13233.777675569996,376.4749297800008,54091.17854544 2025-12-22,05:51:13.000,356,11112298,-795,0,1766382672,13233.851774980001,376.7075510700015,54091.555849920005 2025-12-22,05:51:14.000,356,11112326,-795,0,1766382673,13233.919138079997,376.86263193000195,54091.59078552 2025-12-22,05:51:15.000,356,11112321,-795,0,1766382674,13233.973028560002,376.975418009999,54091.54187568 2025-12-22,05:51:16.000,356,11112291,-795,0,1766382675,13234.127963689993,377.0811549600039,54091.73052792 2025-12-22,05:51:17.000,356,11112315,-795,0,1766382676,13234.282898819998,377.1657445200035,54091.52790144001 2025-12-22,05:51:18.000,356,11112362,-795,0,1766382677,13234.383943469998,377.2644323400018,54091.555849920005 2025-12-22,05:51:19.000,356,11112321,-795,0,1766382678,13234.377207159989,377.3842675499982,54091.75148928 2025-12-22,05:51:20.000,356,11112355,-795,0,1766382679,13234.57929645999,377.50410276000184,54091.90520592 2025-12-22,05:51:21.000,356,11112380,-795,0,1766382680,13234.808331,377.60279058000015,54092.05193544001 2025-12-22,05:51:22.000,356,11112355,-795,0,1766382681,13235.044101849991,377.78606795999804,54092.18469072 2025-12-22,05:51:23.000,356,11112334,-795,0,1766382682,13235.232718530002,377.89885404000233,54091.989051360004 2025-12-22,05:51:24.000,356,11112303,-795,0,1766382683,13235.556061409989,377.9904927300013,54092.01699984 2025-12-22,05:51:25.000,356,11112337,-795,0,1766382684,13235.731205469994,378.09622967999894,54091.76546352001 2025-12-22,05:51:26.000,356,11112331,-795,0,1766382685,13236.00065786999,378.2301631500013,54092.38731720001 2025-12-22,05:51:27.000,356,11112327,-795,0,1766382686,13236.270110270001,378.335900099999,54092.46417552001 2025-12-22,05:51:28.000,356,11112336,-795,0,1766382687,13236.566507909993,378.4839318300001,54092.70872472 2025-12-22,05:51:29.000,356,11112384,-795,0,1766382688,13236.862905549999,378.5826196499984,54092.96724816001 2025-12-22,05:51:30.000,356,11112374,-795,0,1766382689,13237.08520378,378.6601600799986,54092.67378912001 2025-12-22,05:51:31.000,356,11112309,-795,0,1766382690,13237.30076569999,378.76589703000354,54092.85545424 2025-12-22,05:51:32.000,356,11112343,-795,0,1766382691,13237.435491899996,378.96327267000015,54093.03711936001 2025-12-22,05:51:33.000,356,11112375,-795,0,1766382692,13237.664526439992,379.0972061400025,54093.4353852 2025-12-22,05:51:34.000,356,11112313,-795,0,1766382693,13237.812725260002,379.2663852600017,54093.5751276 2025-12-22,05:51:35.000,356,11112356,-795,0,1766382694,13237.907033599993,379.42146612000215,54093.519230640006 2025-12-22,05:51:36.000,356,11112360,-795,0,1766382695,13237.960924079998,379.5624487200039,54093.62403744 2025-12-22,05:51:37.000,356,11112340,-795,0,1766382696,13238.102386589999,379.66818567000155,54093.46333368001 2025-12-22,05:51:38.000,356,11112307,-795,0,1766382697,13238.21690385999,379.79507001000457,54093.8196768 2025-12-22,05:51:39.000,356,11112352,-795,0,1766382698,13238.26405803,379.9008069600022,54094.24589112 2025-12-22,05:51:40.000,356,11112315,-795,0,1766382699,13238.36510268,379.9853965200018,54094.39262064 2025-12-22,05:51:41.000,356,11112344,-795,0,1766382700,13238.38531161,380.0699860800014,54094.30877520001 2025-12-22,05:51:42.000,356,11112299,-795,0,1766382701,13238.493092569995,380.23916520000057,54094.413582 2025-12-22,05:51:43.000,356,11112323,-795,0,1766382702,13238.594137219996,380.2321160700012,54094.287813840005 2025-12-22,05:51:44.000,356,11112309,-795,0,1766382703,13238.695181869996,380.27441085000464,54094.357685040006 2025-12-22,05:51:45.000,356,11112246,-795,0,1766382704,13238.661500319991,380.3308038899995,54094.28082672001 2025-12-22,05:51:46.000,356,11112309,-795,0,1766382705,13238.722127109992,380.4506391000032,54094.860757680006 2025-12-22,05:51:47.000,356,11112315,-795,0,1766382706,13238.755808659997,380.5140812700047,54095.126268240005 2025-12-22,05:51:48.000,356,11112379,-795,0,1766382707,13238.769281280001,380.57047430999955,54095.16120384 2025-12-22,05:51:49.000,356,11112356,-795,0,1766382708,13238.762544969992,380.612769090003,54095.10530688 2025-12-22,05:51:50.000,356,11112320,-795,0,1766382709,13238.668236630001,380.59867083000427,54094.70704104 2025-12-22,05:51:51.000,356,11112338,-795,0,1766382710,13238.60760984,380.63391648000106,54094.73498952001 2025-12-22,05:51:52.000,356,11112331,-795,0,1766382711,13238.621082459991,380.6621129999985,54095.18915232001 2025-12-22,05:51:53.000,356,11112338,-795,0,1766382712,13238.54698305,380.66916212999786,54095.34985608 2025-12-22,05:51:54.000,356,11112328,-795,0,1766382713,13238.47961994999,380.69735865000257,54095.342868960004 2025-12-22,05:51:55.000,356,11112326,-795,0,1766382714,13238.40552054,380.6409656100004,54095.22408792 2025-12-22,05:51:56.000,356,11112295,-795,0,1766382715,13238.392047919995,380.59867083000427,54095.31492048001 2025-12-22,05:51:57.000,356,11112307,-795,0,1766382716,13238.371838989995,380.5281795300034,54095.15421672 2025-12-22,05:51:58.000,356,11112305,-795,0,1766382717,13238.40552054,380.5845725699983,54095.25902352 2025-12-22,05:51:59.000,356,11112312,-795,0,1766382718,13238.452674709995,380.5493269200015,54095.55946968 2025-12-22,05:52:00.000,356,11112322,-795,0,1766382719,13238.42572947,380.57047430999955,54095.461650000005 2025-12-22,05:52:01.000,356,11112347,-795,0,1766382720,13238.41899315999,380.6621129999985,54095.48959848 2025-12-22,05:52:02.000,356,11112254,-795,0,1766382721,13238.54024673999,380.7960464700009,54095.7061992 2025-12-22,05:52:03.000,356,11112306,-795,0,1766382722,13238.614346149996,380.88063603000046,54095.48261136001 2025-12-22,05:52:04.000,356,11112331,-795,0,1766382723,13238.708654490001,381.02866776000155,54095.52453408001 2025-12-22,05:52:05.000,356,11112251,-795,0,1766382724,13238.594137219996,381.16260123000393,54095.25902352 2025-12-22,05:52:06.000,356,11112272,-795,0,1766382725,13238.58740091,381.26128905000223,54095.7061992 2025-12-22,05:52:07.000,356,11112287,-795,0,1766382726,13238.472883639995,381.32473122000374,54095.76209616 2025-12-22,05:52:08.000,356,11112281,-795,0,1766382727,13238.46614733,381.3670259999999,54095.78305752 2025-12-22,05:52:09.000,356,11112303,-795,0,1766382728,13238.38531161,381.4657138199982,54095.98568400001 2025-12-22,05:52:10.000,356,11112348,-795,0,1766382729,13238.34489375,381.52210686000035,54095.636328 2025-12-22,05:52:11.000,356,11112373,-795,0,1766382730,13238.31794850999,381.67013859000144,54095.67126360001 2025-12-22,05:52:12.000,356,11112320,-795,0,1766382731,13238.31794850999,381.8252194500019,54096.02760672001 2025-12-22,05:52:13.000,356,11112352,-795,0,1766382732,13238.250585409995,381.99439857000107,54096.06254232 2025-12-22,05:52:14.000,356,11112314,-795,0,1766382733,13238.2438491,382.16357769000024,54095.99965824 2025-12-22,05:52:15.000,356,11112297,-795,0,1766382734,13238.17648599999,382.3468550699981,54095.87389008 2025-12-22,05:52:16.000,356,11112298,-795,0,1766382735,13238.30447589,382.6147220100029,54095.699212080006 2025-12-22,05:52:17.000,356,11112285,-795,0,1766382736,13238.493092569995,382.8614415600023,54095.62235376001 2025-12-22,05:52:18.000,356,11112307,-795,0,1766382737,13238.688445560001,383.15750502000446,54095.76908328001 2025-12-22,05:52:19.000,356,11112275,-795,0,1766382738,13238.769281280001,383.42537196000194,54096.17433624001 2025-12-22,05:52:20.000,356,11112282,-795,0,1766382739,13238.715390799996,383.5663545600037,54095.72716056 2025-12-22,05:52:21.000,356,11112305,-795,0,1766382740,13238.681709249991,383.8271723700018,54096.013632480004 2025-12-22,05:52:22.000,356,11112281,-795,0,1766382741,13238.789490210002,383.9399584499988,54096.04856808 2025-12-22,05:52:23.000,356,11112315,-795,0,1766382742,13238.749072350001,384.04569540000375,54095.80401888 2025-12-22,05:52:24.000,356,11112295,-795,0,1766382743,13238.688445560001,384.1584814800008,54095.83196736 2025-12-22,05:52:25.000,356,11112311,-795,0,1766382744,13238.560455669991,384.1866779999982,54095.811005999996 2025-12-22,05:52:26.000,356,11112328,-795,0,1766382745,13238.54024673999,384.2007762600042,54096.05555520001 2025-12-22,05:52:27.000,356,11112336,-795,0,1766382746,13238.49982887999,384.1161867000046,54096.13940064 2025-12-22,05:52:28.000,356,11112308,-795,0,1766382747,13238.37857529999,384.09503930999927,54096.083503680005 2025-12-22,05:52:29.000,356,11112326,-795,0,1766382748,13238.2438491,384.04569540000375,54095.9507484 2025-12-22,05:52:30.000,356,11112348,-795,0,1766382749,13237.987869319993,384.0034006200003,54095.412740160005 2025-12-22,05:52:31.000,356,11112298,-795,0,1766382750,13237.880088359998,383.9540567100048,54095.1821652 2025-12-22,05:52:32.000,356,11112283,-795,0,1766382751,13237.826197879993,384.01749887999904,54095.50357272001 2025-12-22,05:52:33.000,356,11112285,-795,0,1766382752,13237.920506219998,384.123235830004,54095.461650000005 2025-12-22,05:52:34.000,356,11112244,-795,0,1766382753,13238.075441349989,384.26421842999844,54095.27998488 2025-12-22,05:52:35.000,356,11112357,-795,0,1766382754,13238.33815743999,384.37700451000273,54095.09831976001 2025-12-22,05:52:36.000,356,11112303,-795,0,1766382755,13238.621082459991,384.5320853700032,54094.95159024001 2025-12-22,05:52:37.000,356,11112347,-795,0,1766382756,13238.897271169997,384.6801171000043,54094.80486072001 2025-12-22,05:52:38.000,356,11112316,-795,0,1766382757,13239.200405119998,384.9620823000005,54094.71402816001 2025-12-22,05:52:39.000,356,11112294,-795,0,1766382758,13239.50353907,385.29339140999946,54094.98652584 2025-12-22,05:52:40.000,356,11112310,-795,0,1766382759,13239.840354569991,385.5753566100029,54094.8677448 2025-12-22,05:52:41.000,356,11112271,-795,0,1766382760,13240.244533169993,385.85027267999976,54094.87473192 2025-12-22,05:52:42.000,356,11112318,-795,0,1766382761,13240.689129629995,386.1181396200045,54095.05639704 2025-12-22,05:52:43.000,356,11112290,-795,0,1766382762,13241.113517159996,386.4001048200007,54094.73498952001 2025-12-22,05:52:44.000,356,11112326,-795,0,1766382763,13241.484014209993,386.68911915000353,54094.80486072001 2025-12-22,05:52:45.000,356,11112259,-795,0,1766382764,13241.726521369994,386.9922317399978,54094.7280024 2025-12-22,05:52:46.000,356,11112296,-795,0,1766382765,13242.11722734999,387.18255825000233,54095.00050008001 2025-12-22,05:52:47.000,356,11112301,-795,0,1766382766,13242.440570229992,387.3517373700015,54095.14024248001 2025-12-22,05:52:48.000,356,11112257,-795,0,1766382767,13242.723495249993,387.5491130099981,54095.245049280005 2025-12-22,05:52:49.000,356,11112286,-795,0,1766382768,13243.01315657999,387.7605869100007,54095.31492048001 2025-12-22,05:52:50.000,356,11112289,-795,0,1766382769,13243.23545480999,387.88042212000437,54095.04940992001 2025-12-22,05:52:51.000,356,11112271,-795,0,1766382770,13243.44428042,388.08484689000034,54095.18915232001 2025-12-22,05:52:52.000,356,11112328,-795,0,1766382771,13243.868667950002,388.3809103500025,54095.72017344001 2025-12-22,05:52:53.000,356,11112304,-795,0,1766382772,13244.286319169994,388.6276299000019,54095.65728936 2025-12-22,05:52:54.000,356,11112322,-795,0,1766382773,13244.68376146,388.8743494500013,54095.643315119996 2025-12-22,05:52:55.000,356,11112314,-795,0,1766382774,13245.054258509997,389.11401987000136,54095.643315119996 2025-12-22,05:52:56.000,356,11112275,-795,0,1766382775,13245.397810319999,389.31139550999796,54095.531521200006 2025-12-22,05:52:57.000,356,11112249,-795,0,1766382776,13245.768307369995,389.4735254999978,54095.55946968 2025-12-22,05:52:58.000,356,11112303,-795,0,1766382777,13246.078177629992,389.62155722999887,54095.7760704 2025-12-22,05:52:59.000,356,11112282,-795,0,1766382778,13246.273530619997,389.73434331000317,54096.23722032 2025-12-22,05:53:00.000,356,11112301,-795,0,1766382779,13246.408256819988,389.7625398300006,54096.28613016 2025-12-22,05:53:01.000,356,11112281,-795,0,1766382780,13246.388047889988,389.81893287000275,54096.181323360004 2025-12-22,05:53:02.000,356,11112305,-795,0,1766382781,13246.367838959988,389.8894241700036,54096.20927184 2025-12-22,05:53:03.000,356,11112269,-795,0,1766382782,13246.347630030003,389.9246698200004,54095.98568400001 2025-12-22,05:53:04.000,356,11112288,-795,0,1766382783,13246.408256819988,389.96696460000385,54095.978696879996 2025-12-22,05:53:05.000,356,11112324,-795,0,1766382784,13246.441938369993,389.9458172099985,54096.06254232 2025-12-22,05:53:06.000,356,11112289,-795,0,1766382785,13246.489092539989,389.90352243000234,54096.25818168 2025-12-22,05:53:07.000,356,11112329,-795,0,1766382786,13246.603609809994,389.8118837400034,54096.33504 2025-12-22,05:53:08.000,356,11112314,-795,0,1766382787,13246.590137189989,389.80483461000404,54096.4049112 2025-12-22,05:53:09.000,356,11112333,-795,0,1766382788,13246.65076397999,389.7484415700019,54096.369975600006 2025-12-22,05:53:10.000,356,11112317,-795,0,1766382789,13246.644027669994,389.6497537500036,54095.90882568001 2025-12-22,05:53:11.000,356,11112265,-795,0,1766382790,13246.684445529994,389.565164190004,54095.98568400001 2025-12-22,05:53:12.000,356,11112272,-795,0,1766382791,13246.805699109995,389.55811506000464,54096.30709152 2025-12-22,05:53:13.000,356,11112278,-795,0,1766382792,13246.81917173,389.5017220200025,54096.349014240004 2025-12-22,05:53:14.000,356,11112291,-795,0,1766382793,13246.85285327999,389.45942723999906,54096.2651688 2025-12-22,05:53:15.000,356,11112318,-795,0,1766382794,13246.81243541999,389.438279850001,54096.19529760001 2025-12-22,05:53:16.000,356,11112321,-795,0,1766382795,13246.90000745,389.3677885500001,54096.13940064 2025-12-22,05:53:17.000,356,11112280,-795,0,1766382796,13246.97410685999,389.3325429000033,54096.00664536001 2025-12-22,05:53:18.000,356,11112312,-795,0,1766382797,13247.03473364999,389.3043463799986,54095.97170976 2025-12-22,05:53:19.000,356,11112290,-795,0,1766382798,13247.075151509991,389.31139550999796,54096.37696272 2025-12-22,05:53:20.000,356,11112289,-795,0,1766382799,13247.142514610001,389.3184446400046,54096.16734912 2025-12-22,05:53:21.000,356,11112281,-795,0,1766382800,13247.223350330001,389.38188680999883,54096.19529760001 2025-12-22,05:53:22.000,356,11112262,-795,0,1766382801,13247.385021770002,389.4171324600029,54096.21625896 2025-12-22,05:53:23.000,356,11112297,-795,0,1766382802,13247.587111069988,389.4312307200016,54096.146387759996 2025-12-22,05:53:24.000,356,11112306,-795,0,1766382803,13247.735309889998,389.48762376000377,54096.12542640001 2025-12-22,05:53:25.000,356,11112306,-795,0,1766382804,13247.87003608999,389.551065929998,54096.034593840006 2025-12-22,05:53:26.000,356,11112268,-795,0,1766382805,13248.03170752999,389.6145080999995,54096.25818168 2025-12-22,05:53:27.000,356,11112274,-795,0,1766382806,13248.146224799995,389.65680288000294,54096.418885440005 2025-12-22,05:53:28.000,356,11112288,-795,0,1766382807,13248.30115993,389.75549070000125,54096.43285968 2025-12-22,05:53:29.000,356,11112290,-795,0,1766382808,13248.429149819996,389.7977854800047,54096.516705120004 2025-12-22,05:53:30.000,356,11112301,-795,0,1766382809,13248.489776609997,389.91762069000106,54096.17433624001 2025-12-22,05:53:31.000,356,11112254,-795,0,1766382810,13248.644711740002,389.9599154700045,54096.23722032 2025-12-22,05:53:32.000,356,11112273,-795,0,1766382811,13248.765965320003,390.1079471999983,54096.66343464 2025-12-22,05:53:33.000,356,11112241,-795,0,1766382812,13248.853537349998,390.1572911100011,54096.635486160005 2025-12-22,05:53:34.000,356,11112257,-795,0,1766382813,13248.900691519993,390.2207332800026,54096.69837024001 2025-12-22,05:53:35.000,356,11112312,-795,0,1766382814,13248.920900449993,390.24892980000004,54096.7193316 2025-12-22,05:53:36.000,356,11112309,-795,0,1766382815,13249.028681409989,390.22778241000196,54096.537666480006 2025-12-22,05:53:37.000,356,11112277,-795,0,1766382816,13249.14993498999,390.2066350200039,54096.50273088 2025-12-22,05:53:38.000,356,11112297,-795,0,1766382817,13249.41938739,390.2348315400013,54096.77522856001 2025-12-22,05:53:39.000,356,11112285,-795,0,1766382818,13249.608004069996,390.2559789299994,54097.1734944 2025-12-22,05:53:40.000,356,11112304,-795,0,1766382819,13249.762939200002,390.26302805999876,54097.187468640004 2025-12-22,05:53:41.000,356,11112253,-795,0,1766382820,13249.870720159997,390.3194211000009,54097.0686876 2025-12-22,05:53:42.000,356,11112271,-795,0,1766382821,13250.059336839993,390.27712632000475,54097.19445576 2025-12-22,05:53:43.000,356,11112246,-795,0,1766382822,13250.221008279994,390.2348315400013,54097.04772624 2025-12-22,05:53:44.000,356,11112293,-795,0,1766382823,13250.36920709999,390.2841754500041,54097.06170048001 2025-12-22,05:53:45.000,356,11112292,-795,0,1766382824,13250.41636127,390.2700771899981,54097.19445576 2025-12-22,05:53:46.000,356,11112296,-795,0,1766382825,13250.483724369995,390.2841754500041,54097.543811760006 2025-12-22,05:53:47.000,356,11112321,-795,0,1766382826,13250.55782378,390.32647023000027,54097.641631440005 2025-12-22,05:53:48.000,356,11112302,-795,0,1766382827,13250.625186879995,390.3335193599996,54097.6975284 2025-12-22,05:53:49.000,356,11112286,-795,0,1766382828,13250.746440459996,390.31237197000155,54097.73246400001 2025-12-22,05:53:50.000,356,11112286,-795,0,1766382829,13250.854221419992,390.2841754500041,54097.34118528 2025-12-22,05:53:51.000,356,11112345,-795,0,1766382830,13251.049574409997,390.3546667499977,54097.473940560005 2025-12-22,05:53:52.000,356,11112298,-795,0,1766382831,13251.285345259988,390.47450196000136,54097.89316776 2025-12-22,05:53:53.000,356,11112306,-795,0,1766382832,13251.447016699989,390.57318977999967,54097.86521928 2025-12-22,05:53:54.000,356,11112271,-795,0,1766382833,13251.68952385999,390.7282706400001,54098.06784576001 2025-12-22,05:53:55.000,356,11112243,-795,0,1766382834,13251.83098636999,390.8410567200044,54097.86521928 2025-12-22,05:53:56.000,356,11112262,-795,0,1766382835,13252.221692350002,391.0102358400036,54098.06085864 2025-12-22,05:53:57.000,356,11112308,-795,0,1766382836,13252.464199509988,391.1230219200006,54098.095794240005 2025-12-22,05:53:58.000,356,11112275,-795,0,1766382837,13252.652816189999,391.2922010399998,54098.193613920004 2025-12-22,05:53:59.000,356,11112251,-795,0,1766382838,13252.942477519995,391.5036749400024,54098.6757252 2025-12-22,05:54:00.000,356,11112270,-795,0,1766382839,13253.191720989991,391.6658049300022,54098.66175096 2025-12-22,05:54:01.000,356,11112295,-795,0,1766382840,13253.427491839997,391.82088579000265,54098.83642896001 2025-12-22,05:54:02.000,356,11112266,-795,0,1766382841,13253.730625789998,392.04645795000397,54099.13687512 2025-12-22,05:54:03.000,356,11112271,-795,0,1766382842,13253.96639663999,392.21563707000314,54098.913287280004 2025-12-22,05:54:04.000,356,11112262,-795,0,1766382843,13254.181958559995,392.39186532000167,54099.053029680006 2025-12-22,05:54:05.000,356,11112302,-795,0,1766382844,13254.20890379999,392.51170052999805,54099.150849360005 2025-12-22,05:54:06.000,356,11112277,-795,0,1766382845,13254.35710262,392.61038835000363,54099.49321824 2025-12-22,05:54:07.000,356,11112233,-795,0,1766382846,13254.390784169991,392.7020270400026,54099.64693488001 2025-12-22,05:54:08.000,356,11112242,-795,0,1766382847,13254.512037749992,392.7795674700028,54099.8286 2025-12-22,05:54:09.000,356,11112259,-795,0,1766382848,13254.559191920001,392.9275992000039,54099.97532952 2025-12-22,05:54:10.000,356,11112300,-795,0,1766382849,13254.538982990001,392.9628448500007,54099.70981896 2025-12-22,05:54:11.000,356,11112239,-795,0,1766382850,13254.579400850002,393.0121887600035,54099.77969016 2025-12-22,05:54:12.000,356,11112282,-795,0,1766382851,13254.572664539992,393.08268006000435,54100.33167264 2025-12-22,05:54:13.000,356,11112267,-795,0,1766382852,13254.606346089997,393.0897291900037,54100.53429912001 2025-12-22,05:54:14.000,356,11112266,-795,0,1766382853,13254.518774060001,393.09677832000307,54100.38756960001 2025-12-22,05:54:15.000,356,11112295,-795,0,1766382854,13254.35710262,393.061532669999,54100.40853096 2025-12-22,05:54:16.000,356,11112236,-795,0,1766382855,13254.242585349995,393.0051396300041,54100.26180144 2025-12-22,05:54:17.000,356,11112319,-795,0,1766382856,13254.16848593999,392.9416974600026,54100.21987872001 2025-12-22,05:54:18.000,356,11112308,-795,0,1766382857,13254.02702342999,392.90645180999854,54100.31769840001 2025-12-22,05:54:19.000,356,11112260,-795,0,1766382858,13254.000078189994,392.8782552900011,54100.82077104001 2025-12-22,05:54:20.000,356,11112266,-795,0,1766382859,13253.872088299999,392.8782552900011,54100.77186120001 2025-12-22,05:54:21.000,356,11112260,-795,0,1766382860,13253.764307339989,392.82186224999896,54100.81378392 2025-12-22,05:54:22.000,356,11112284,-795,0,1766382861,13253.488118629997,392.82186224999896,54100.541286240004 2025-12-22,05:54:23.000,356,11112235,-795,0,1766382862,13253.292765639992,392.73022356,54100.18494312 2025-12-22,05:54:24.000,356,11112310,-795,0,1766382863,13253.03004954999,392.5892409599983,54100.373595360004 2025-12-22,05:54:25.000,356,11112265,-795,0,1766382864,13252.699970359994,392.52579879000405,54100.38756960001 2025-12-22,05:54:26.000,356,11112311,-795,0,1766382865,13252.383363790002,392.39891445000103,54100.56923472 2025-12-22,05:54:27.000,356,11112287,-795,0,1766382866,13252.100438770001,392.272030109998,54100.5971832 2025-12-22,05:54:28.000,356,11112294,-795,0,1766382867,13251.804041129995,392.1874405499984,54100.50635064 2025-12-22,05:54:29.000,356,11112257,-795,0,1766382868,13251.541325039994,392.032359689998,54100.373595360004 2025-12-22,05:54:30.000,356,11112263,-795,0,1766382869,13251.191036919998,391.90547535000223,54099.76571592001 2025-12-22,05:54:31.000,356,11112275,-795,0,1766382870,13250.847485109996,391.7785910099992,54099.6888576 2025-12-22,05:54:32.000,356,11112277,-795,0,1766382871,13250.4365702,391.63760841000476,54100.01026512001 2025-12-22,05:54:33.000,356,11112273,-795,0,1766382872,13249.924610640002,391.48957668000367,54099.80763864 2025-12-22,05:54:34.000,356,11112264,-795,0,1766382873,13249.45980525,391.4402327700009,54099.54911520001 2025-12-22,05:54:35.000,356,11112240,-795,0,1766382874,13249.028681409989,391.36269234000065,54099.18578496 2025-12-22,05:54:36.000,356,11112282,-795,0,1766382875,13248.705338530002,391.29925016999914,54098.8504032 2025-12-22,05:54:37.000,356,11112218,-795,0,1766382876,13248.355050409991,391.2499062600036,54098.71066080001 2025-12-22,05:54:38.000,356,11112272,-795,0,1766382877,13248.01149859999,391.2851519100004,54098.41720176 2025-12-22,05:54:39.000,356,11112280,-795,0,1766382878,13247.775727749999,391.3203975600045,54098.54296992001 2025-12-22,05:54:40.000,356,11112248,-795,0,1766382879,13247.499539039993,391.3344958200032,54098.18662680001 2025-12-22,05:54:41.000,356,11112284,-795,0,1766382880,13247.277240809992,391.3344958200032,54097.95605184 2025-12-22,05:54:42.000,356,11112276,-795,0,1766382881,13247.216614019992,391.2710536500017,54097.90015488001 2025-12-22,05:54:43.000,356,11112294,-795,0,1766382882,13247.149250919996,391.1441693099987,54097.320223919996 2025-12-22,05:54:44.000,356,11112282,-795,0,1766382883,13247.06167889,391.0595797499991,54097.089648960005 2025-12-22,05:54:45.000,356,11112295,-795,0,1766382884,13246.93368899999,390.8763023700012,54096.90798384 2025-12-22,05:54:46.000,356,11112297,-795,0,1766382885,13246.926952689995,390.65777933999925,54096.78221568 2025-12-22,05:54:47.000,356,11112250,-795,0,1766382886,13246.846116969995,390.4251580499986,54096.56561496 2025-12-22,05:54:48.000,356,11112276,-795,0,1766382887,13246.79222648999,390.1431928500024,54096.45382104 2025-12-22,05:54:49.000,356,11112246,-795,0,1766382888,13246.75854494,389.76958895999996,54096.04856808 2025-12-22,05:54:50.000,356,11112285,-795,0,1766382889,13246.67097290999,389.49467289000313,54095.60139240001 2025-12-22,05:54:51.000,356,11112257,-795,0,1766382890,13246.65076397999,389.16336378000415,54095.34985608 2025-12-22,05:54:52.000,356,11112236,-795,0,1766382891,13246.516037779998,388.9730372699996,54095.55946968 2025-12-22,05:54:53.000,356,11112218,-795,0,1766382892,13246.374575269998,388.6699246799981,54095.32889472 2025-12-22,05:54:54.000,356,11112279,-795,0,1766382893,13246.280266929993,388.3809103500025,54095.09831976001 2025-12-22,05:54:55.000,356,11112259,-795,0,1766382894,13246.152277039997,388.1130434099978,54094.67909256 2025-12-22,05:54:56.000,356,11112239,-795,0,1766382895,13246.071441319997,387.83812734000094,54094.14807144 2025-12-22,05:54:57.000,356,11112282,-795,0,1766382896,13245.88282464,387.59140779000154,54093.889548 2025-12-22,05:54:58.000,356,11112269,-795,0,1766382897,13245.70094427,387.30944258999807,54094.00832904 2025-12-22,05:54:59.000,356,11112220,-795,0,1766382898,13245.438228179999,387.01337913000316,54093.98736768 2025-12-22,05:55:00.000,356,11112282,-795,0,1766382899,13245.148566849988,386.70321741000225,54093.686921520006 2025-12-22,05:55:01.000,356,11112287,-795,0,1766382900,13244.825223970001,386.35781004000455,54093.34455264001 2025-12-22,05:55:02.000,356,11112250,-795,0,1766382901,13244.609662049996,385.9912552800015,54092.995196640004 2025-12-22,05:55:03.000,356,11112292,-795,0,1766382902,13244.4412543,385.6669953000019,54092.46417552001 2025-12-22,05:55:04.000,356,11112265,-795,0,1766382903,13244.43451798999,385.3497844500016,54092.31045888 2025-12-22,05:55:05.000,356,11112254,-795,0,1766382904,13244.387363819995,385.0607701199988,54092.275523280005 2025-12-22,05:55:06.000,356,11112294,-795,0,1766382905,13244.41430905999,384.6589697099989,54092.010012720006 2025-12-22,05:55:07.000,356,11112236,-795,0,1766382906,13244.25263761999,384.29241495000315,54091.86328320001 2025-12-22,05:55:08.000,356,11112242,-795,0,1766382907,13244.010130459988,383.91881106000073,54091.625721120006 2025-12-22,05:55:09.000,356,11112202,-795,0,1766382908,13243.720469129992,383.5170106500009,54091.13662272 2025-12-22,05:55:10.000,356,11112239,-795,0,1766382909,13243.22198219,383.1081611100017,54090.717395520005 2025-12-22,05:55:11.000,356,11112254,-795,0,1766382910,13242.750440489988,382.6781641800044,54090.54271752001 2025-12-22,05:55:12.000,356,11112246,-795,0,1766382911,13242.305844030001,382.29046203000325,54090.70342128 2025-12-22,05:55:13.000,356,11112230,-795,0,1766382912,13241.84103864,381.95915292000427,54090.36803952 2025-12-22,05:55:14.000,356,11112250,-795,0,1766382913,13241.382969559992,381.63489294000465,54090.03265776 2025-12-22,05:55:15.000,356,11112227,-795,0,1766382914,13240.92490048,381.27538731000095,54089.63439192001 2025-12-22,05:55:16.000,356,11112236,-795,0,1766382915,13240.500512949999,381.0075203700035,54089.11734504 2025-12-22,05:55:17.000,356,11112217,-795,0,1766382916,13240.082861729992,380.65506386999914,54088.93567992001 2025-12-22,05:55:18.000,356,11112304,-795,0,1766382917,13239.74604623,380.52113040000404,54088.93567992001 2025-12-22,05:55:19.000,356,11112229,-795,0,1766382918,13239.449648589994,380.3167056300008,54088.635233760004 2025-12-22,05:55:20.000,356,11112257,-795,0,1766382919,13239.193668809989,380.12637912000355,54088.24395504001 2025-12-22,05:55:21.000,356,11112262,-795,0,1766382920,13239.018524749998,379.97834739000245,54088.00639296001 2025-12-22,05:55:22.000,356,11112292,-795,0,1766382921,13238.984843199993,379.8021191400039,54087.62210136001 2025-12-22,05:55:23.000,356,11112254,-795,0,1766382922,13238.910743790002,379.6893330599996,54087.1120416 2025-12-22,05:55:24.000,356,11112209,-795,0,1766382923,13238.735599729996,379.65408741000283,54086.9373636 2025-12-22,05:55:25.000,356,11112280,-795,0,1766382924,13238.681709249991,379.5906452400013,54087.09108024001 2025-12-22,05:55:26.000,356,11112232,-795,0,1766382925,13238.621082459991,379.4496626399996,54086.811595440005 2025-12-22,05:55:27.000,356,11112275,-795,0,1766382926,13238.553719359996,379.30868003999785,54086.67884016 2025-12-22,05:55:28.000,356,11112250,-795,0,1766382927,13238.472883639995,379.1817957000021,54086.553072 2025-12-22,05:55:29.000,356,11112275,-795,0,1766382928,13238.39878422999,379.0055674500036,54086.05698648 2025-12-22,05:55:30.000,356,11112240,-795,0,1766382929,13238.331421129995,378.8927813699993,54085.82641152001 2025-12-22,05:55:31.000,356,11112255,-795,0,1766382930,13238.311212199995,378.81524093999906,54085.87532136001 2025-12-22,05:55:32.000,356,11112270,-795,0,1766382931,13238.4459384,378.7447496399982,54085.94519256001 2025-12-22,05:55:33.000,356,11112251,-795,0,1766382932,13238.560455669991,378.6249144300018,54085.74955320001 2025-12-22,05:55:34.000,356,11112249,-795,0,1766382933,13238.789490210002,378.575570519999,54085.588849440006 2025-12-22,05:55:35.000,356,11112272,-795,0,1766382934,13239.025261059993,378.51917748000415,54085.27442904001 2025-12-22,05:55:36.000,356,11112228,-795,0,1766382935,13239.281240839999,378.4839318300001,54085.11372528 2025-12-22,05:55:37.000,356,11112257,-795,0,1766382936,13239.47659382999,378.3993422700005,54084.95302152 2025-12-22,05:55:38.000,356,11112208,-795,0,1766382937,13239.65847419999,378.3781948800024,54085.4351328 2025-12-22,05:55:39.000,356,11112293,-795,0,1766382938,13239.7258373,378.3288509699996,54085.32333888001 2025-12-22,05:55:40.000,356,11112264,-795,0,1766382939,13239.813409329996,378.3147527100009,54085.31635176 2025-12-22,05:55:41.000,356,11112258,-795,0,1766382940,13239.948135530001,378.27245793000475,54085.197570719996 2025-12-22,05:55:42.000,356,11112215,-795,0,1766382941,13240.103070659992,378.27245793000475,54084.82026624001 2025-12-22,05:55:43.000,356,11112237,-795,0,1766382942,13240.251269480003,378.2513105399994,54084.897124560004 2025-12-22,05:55:44.000,356,11112248,-795,0,1766382943,13240.419677229998,378.3640966200037,54085.02289272 2025-12-22,05:55:45.000,356,11112251,-795,0,1766382944,13240.53419449999,378.53327574000286,54085.04385408 2025-12-22,05:55:46.000,356,11112206,-795,0,1766382945,13240.830592139995,378.7729461600029,54085.27442904001 2025-12-22,05:55:47.000,356,11112239,-795,0,1766382946,13241.248243360002,379.09015701000317,54085.330326 2025-12-22,05:55:48.000,356,11112256,-795,0,1766382947,13241.645685649994,379.4426135100002,54085.302377520005 2025-12-22,05:55:49.000,356,11112237,-795,0,1766382948,13242.01618269999,379.8373647900007,54085.1207124 2025-12-22,05:55:50.000,356,11112233,-795,0,1766382949,13242.319316649991,380.30965650000144,54085.0508412 2025-12-22,05:55:51.000,356,11112275,-795,0,1766382950,13242.757176799998,380.73260429999937,54085.66570776 2025-12-22,05:55:52.000,356,11112260,-795,0,1766382951,13243.147882779995,381.16260123000393,54085.973141040005 2025-12-22,05:55:53.000,356,11112214,-795,0,1766382952,13243.538588759991,381.58554903000186,54086.11987056 2025-12-22,05:55:54.000,356,11112221,-795,0,1766382953,13243.808041160002,382.0084968299998,54086.37839400001 2025-12-22,05:55:55.000,356,11112214,-795,0,1766382954,13244.138120349999,382.3821007200022,54086.1687804 2025-12-22,05:55:56.000,356,11112219,-795,0,1766382955,13244.50188109,382.7275080899999,54086.53211064 2025-12-22,05:55:57.000,356,11112257,-795,0,1766382956,13244.872378139997,383.1363576299991,54086.80460832001 2025-12-22,05:55:58.000,356,11112227,-795,0,1766382957,13245.242875189993,383.5311089099996,54087.3915264 2025-12-22,05:55:59.000,356,11112228,-795,0,1766382958,13245.57969069,383.8624180199986,54087.67799832 2025-12-22,05:56:00.000,356,11112215,-795,0,1766382959,13245.876088329991,384.1725797399995,54087.8806248 2025-12-22,05:56:01.000,356,11112259,-795,0,1766382960,13246.233112759997,384.4968397199991,54088.132161120004 2025-12-22,05:56:02.000,356,11112221,-795,0,1766382961,13246.603609809994,384.8140505699994,54088.35574896 2025-12-22,05:56:03.000,356,11112205,-795,0,1766382962,13246.93368899999,385.0396227300007,54088.62824664001 2025-12-22,05:56:04.000,356,11112253,-795,0,1766382963,13247.203141400001,385.2510966300033,54089.15228064001 2025-12-22,05:56:05.000,356,11112190,-795,0,1766382964,13247.378285459992,385.5119144400014,54089.39682984001 2025-12-22,05:56:06.000,356,11112224,-795,0,1766382965,13247.593847379998,385.65289704000315,54089.711250240005 2025-12-22,05:56:07.000,356,11112197,-795,0,1766382966,13247.674683099998,385.9066657200019,54090.06060624 2025-12-22,05:56:08.000,356,11112256,-795,0,1766382967,13247.782464059994,385.9912552800015,54090.32611680001 2025-12-22,05:56:09.000,356,11112220,-795,0,1766382968,13247.701628339993,386.1040413599985,54090.36803952 2025-12-22,05:56:10.000,356,11112257,-795,0,1766382969,13247.573638449998,386.1533852700013,54090.63355008 2025-12-22,05:56:11.000,356,11112242,-795,0,1766382970,13247.445648560002,386.1886309199981,54091.1296356 2025-12-22,05:56:12.000,356,11112294,-795,0,1766382971,13247.216614019992,386.20977831000346,54091.444056 2025-12-22,05:56:13.000,356,11112218,-795,0,1766382972,13246.97410685999,386.16748353,54091.653669600004 2025-12-22,05:56:14.000,356,11112224,-795,0,1766382973,13246.623818739994,386.0899430999998,54091.83533472001 2025-12-22,05:56:15.000,356,11112227,-795,0,1766382974,13246.226376450002,386.0124026699996,54091.59777264001 2025-12-22,05:56:16.000,356,11112200,-795,0,1766382975,13245.970396669996,385.9560096300047,54091.6886052 2025-12-22,05:56:17.000,356,11112218,-795,0,1766382976,13245.667262719995,385.8432235500004,54091.81437336001 2025-12-22,05:56:18.000,356,11112250,-795,0,1766382977,13245.337183529999,385.7656831200002,54092.42923992 2025-12-22,05:56:19.000,356,11112207,-795,0,1766382978,13244.986895410002,385.596504000001,54092.47814976 2025-12-22,05:56:20.000,356,11112247,-795,0,1766382979,13244.45472691999,385.3709318399997,54092.49911112 2025-12-22,05:56:21.000,356,11112232,-795,0,1766382980,13243.848459020002,385.09601577000285,54092.394304320005 2025-12-22,05:56:22.000,356,11112219,-795,0,1766382981,13243.23545480999,384.7576575300045,54092.09385816 2025-12-22,05:56:23.000,356,11112260,-795,0,1766382982,13242.750440489988,384.4615940700023,54092.14975512001 2025-12-22,05:56:24.000,356,11112235,-795,0,1766382983,13242.110491039995,384.16553061000013,54092.156742240004 2025-12-22,05:56:25.000,356,11112232,-795,0,1766382984,13241.450332660002,383.8060249800037,54091.87725744 2025-12-22,05:56:26.000,356,11112215,-795,0,1766382985,13241.0057362,383.5945510800011,54092.11481952 2025-12-22,05:56:27.000,356,11112223,-795,0,1766382986,13240.487040329994,383.24209458000405,54092.03097408001 2025-12-22,05:56:28.000,356,11112239,-795,0,1766382987,13239.833618259996,383.01652242000273,54091.75148928 2025-12-22,05:56:29.000,356,11112182,-795,0,1766382988,13239.267768219994,382.7768520000027,54091.150596960004 2025-12-22,05:56:30.000,356,11112201,-795,0,1766382989,13238.897271169997,382.5935746200048,54090.94797048001 2025-12-22,05:56:31.000,356,11112238,-795,0,1766382990,13238.62781877,382.42439549999835,54090.96194472 2025-12-22,05:56:32.000,356,11112222,-795,0,1766382991,13238.39878422999,382.2340689900011,54090.68245992 2025-12-22,05:56:33.000,356,11112243,-795,0,1766382992,13238.250585409995,382.0578407400026,54090.56367888 2025-12-22,05:56:34.000,356,11112221,-795,0,1766382993,13238.055232419989,381.79702293000446,54090.451884960006 2025-12-22,05:56:35.000,356,11112223,-795,0,1766382994,13237.900297289998,381.515057730001,54089.68330176001 2025-12-22,05:56:36.000,356,11112209,-795,0,1766382995,13237.933978839988,381.3811242599986,54089.43875256001 2025-12-22,05:56:37.000,356,11112161,-755,0,1766382996,13238.20343124,381.32473122000374,54089.278048800006 2025-12-22,05:56:38.000,356,11112245,-795,0,1766382997,13238.49982887999,381.4093207800033,54089.43176544 2025-12-22,05:56:39.000,356,11112262,-795,0,1766382998,13238.890534860002,381.5784999000025,54089.25010032001 2025-12-22,05:56:40.000,356,11112184,-795,0,1766382999,13239.072415229988,381.74767902000167,54089.02651248 2025-12-22,05:56:41.000,356,11112185,-795,0,1766383000,13239.146514639993,381.86751422999805,54088.94965416 2025-12-22,05:56:42.000,356,11112175,-795,0,1766383001,13239.099360469998,381.9380055299989,54088.71209208 2025-12-22,05:56:43.000,356,11112216,-795,0,1766383002,13238.957897959997,382.0084968299998,54088.586323920004 2025-12-22,05:56:44.000,356,11112243,-795,0,1766383003,13238.674972939996,382.08603726,54088.62824664001 2025-12-22,05:56:45.000,356,11112190,-795,0,1766383004,13238.26405803,382.1071846499981,54088.439594400006 2025-12-22,05:56:46.000,356,11112244,-795,0,1766383005,13237.900297289998,382.0014477000004,54088.369723200005 2025-12-22,05:56:47.000,356,11112170,-795,0,1766383006,13237.415282969996,381.8111211900032,54088.23696792 2025-12-22,05:56:48.000,356,11112236,-795,0,1766383007,13236.990895439994,381.627843809998,54088.034341440005 2025-12-22,05:56:49.000,356,11112231,-795,0,1766383008,13236.505881119992,381.4163699100027,54087.59415288001 2025-12-22,05:56:50.000,356,11112228,-795,0,1766383009,13236.10843883,381.17669949000265,54087.44043624 2025-12-22,05:56:51.000,356,11112220,-795,0,1766383010,13235.78509595,380.94407820000197,54087.42646200001 2025-12-22,05:56:52.000,356,11112243,-795,0,1766383011,13235.583006649998,380.7537516900047,54087.251784 2025-12-22,05:56:53.000,356,11112215,-795,0,1766383012,13235.401126279998,380.6057199600036,54086.98627344 2025-12-22,05:56:54.000,356,11112216,-795,0,1766383013,13235.273136390002,380.42244257999846,54086.76967272 2025-12-22,05:56:55.000,356,11112225,-795,0,1766383014,13235.145146499992,380.17572302999906,54086.06397360001 2025-12-22,05:56:56.000,356,11112216,-795,0,1766383015,13235.131673880001,379.9924456500012,54085.854360000005 2025-12-22,05:56:57.000,356,11112268,-795,0,1766383016,13235.158619119997,379.79507001000457,54085.77750168001 2025-12-22,05:56:58.000,356,11112229,-795,0,1766383017,13235.246191149992,379.5906452400013,54086.19672888 2025-12-22,05:56:59.000,356,11112271,-795,0,1766383018,13235.246191149992,379.43556438000087,54085.99410240001 2025-12-22,05:57:00.000,356,11112215,-795,0,1766383019,13235.333763180002,379.30868003999785,54085.8194244 2025-12-22,05:57:01.000,356,11112202,-795,0,1766383020,13235.495434619988,379.1817957000021,54085.67968200001 2025-12-22,05:57:02.000,356,11112216,-795,0,1766383021,13235.704260229999,379.1183535300006,54085.10673816001 2025-12-22,05:57:03.000,356,11112160,-795,0,1766383022,13236.00739418,379.02671484000166,54085.02289272 2025-12-22,05:57:04.000,356,11112239,-795,0,1766383023,13236.344209679992,379.01261658000294,54085.29539040001 2025-12-22,05:57:05.000,356,11112224,-795,0,1766383024,13236.573244220002,378.98442005999823,54085.232506320004 2025-12-22,05:57:06.000,356,11112221,-795,0,1766383025,13236.795542449989,378.9985183200042,54085.330326 2025-12-22,05:57:07.000,356,11112248,-795,0,1766383026,13237.03804960999,378.94917441000143,54085.37224872001 2025-12-22,05:57:08.000,356,11112228,-795,0,1766383027,13237.132357949995,379.01261658000294,54085.28840328 2025-12-22,05:57:09.000,356,11112212,-795,0,1766383028,13237.172775809995,379.17474657000275,54085.11372528 2025-12-22,05:57:10.000,356,11112252,-795,0,1766383029,13237.15930318999,379.32277830000385,54084.98097 2025-12-22,05:57:11.000,356,11112171,-795,0,1766383030,13237.24013890999,379.6117926299994,54085.37923584 2025-12-22,05:57:12.000,356,11112220,-795,0,1766383031,13237.294029389996,379.8444139200001,54085.470068400005 2025-12-22,05:57:13.000,356,11112241,-795,0,1766383032,13237.273820459995,380.04178956000396,54085.6447464 2025-12-22,05:57:14.000,356,11112225,-795,0,1766383033,13237.253611529995,380.281459980004,54085.67968200001 2025-12-22,05:57:15.000,356,11112208,-795,0,1766383034,13237.26034783999,380.4294917099978,54085.28141616 2025-12-22,05:57:16.000,356,11112212,-795,0,1766383035,13237.30076569999,380.55637605000084,54085.505004 2025-12-22,05:57:17.000,356,11112185,-795,0,1766383036,13237.30076569999,380.6268673500017,54085.6447464 2025-12-22,05:57:18.000,356,11112199,-795,0,1766383037,13237.192984739995,380.6621129999985,54085.94519256001 2025-12-22,05:57:19.000,356,11112237,-795,0,1766383038,13237.06499485,380.5845725699983,54085.98711528 2025-12-22,05:57:20.000,356,11112185,-795,0,1766383039,13236.91679602999,380.4788356200006,54085.924231200006 2025-12-22,05:57:21.000,356,11112207,-795,0,1766383040,13236.815751379989,380.32375476000016,54085.924231200006 2025-12-22,05:57:22.000,356,11112182,-795,0,1766383041,13236.829223999994,380.12637912000355,54085.87532136001 2025-12-22,05:57:23.000,356,11112199,-795,0,1766383042,13236.775333519989,379.92900347999966,54085.82641152001 2025-12-22,05:57:24.000,356,11112227,-795,0,1766383043,13236.761860899998,379.8021191400039,54086.21070312001 2025-12-22,05:57:25.000,356,11112206,-795,0,1766383044,13236.640607319998,379.58359611000196,54085.86134712 2025-12-22,05:57:26.000,356,11112189,-795,0,1766383045,13236.593453150002,379.4144169900028,54085.9591668 2025-12-22,05:57:27.000,356,11112146,-795,0,1766383046,13236.862905549999,379.2029430900002,54086.12685768 2025-12-22,05:57:28.000,356,11112241,-795,0,1766383047,13237.21992997999,378.9985183200042,54086.022050880005 2025-12-22,05:57:29.000,356,11112213,-795,0,1766383048,13237.718416919997,378.9350761500027,54085.94519256001 2025-12-22,05:57:30.000,356,11112189,-795,0,1766383049,13238.11585920999,378.92802702000336,54085.95217968 2025-12-22,05:57:31.000,356,11112180,-795,0,1766383050,13238.32468482,379.0408131000004,54086.36441976 2025-12-22,05:57:32.000,356,11112235,-795,0,1766383051,13238.54024673999,379.1676974400034,54086.60896896 2025-12-22,05:57:33.000,356,11112193,-795,0,1766383052,13238.769281280001,379.30868003999785,54086.643904560005 2025-12-22,05:57:34.000,356,11112228,-795,0,1766383053,13238.930952720002,379.48490829000366,54086.78364696001 2025-12-22,05:57:35.000,356,11112198,-795,0,1766383054,13239.072415229988,379.75277523000113,54086.46922656001 2025-12-22,05:57:36.000,356,11112198,-795,0,1766383055,13239.227350359994,379.9572000000044,54086.60198184 2025-12-22,05:57:37.000,356,11112174,-795,0,1766383056,13239.48333014,380.27441085000464,54086.8674924 2025-12-22,05:57:38.000,356,11112192,-795,0,1766383057,13239.76625516,380.57047430999955,54087.58716576 2025-12-22,05:57:39.000,356,11112223,-795,0,1766383058,13239.934662909996,380.8101447299996,54087.83870208001 2025-12-22,05:57:40.000,356,11112215,-795,0,1766383059,13240.028971250002,381.0427660200003,54088.01338008 2025-12-22,05:57:41.000,356,11112215,-795,0,1766383060,13240.002026009992,381.2471907900035,54088.00639296001 2025-12-22,05:57:42.000,356,11112198,-795,0,1766383061,13240.035707559997,381.388173389998,54087.87363768 2025-12-22,05:57:43.000,356,11112155,-795,0,1766383062,13240.042443869992,381.5644016400038,54088.06228992 2025-12-22,05:57:44.000,356,11112184,-795,0,1766383063,13240.217587929998,381.78292466999847,54088.53042696001 2025-12-22,05:57:45.000,356,11112240,-795,0,1766383064,13240.433149849989,382.10013551999873,54088.67715648001 2025-12-22,05:57:46.000,356,11112210,-795,0,1766383065,13240.76322904,382.32570768000005,54088.942667040006 2025-12-22,05:57:47.000,356,11112212,-795,0,1766383066,13241.140462399992,382.5301324500033,54089.22913896001 2025-12-22,05:57:48.000,356,11112225,-795,0,1766383067,13241.403178489993,382.7063607000018,54089.41779120001 2025-12-22,05:57:49.000,356,11112144,-795,0,1766383068,13241.585058859993,382.875539820001,54089.278048800006 2025-12-22,05:57:50.000,356,11112194,-795,0,1766383069,13241.766939229994,383.06586632999824,54089.38984272 2025-12-22,05:57:51.000,356,11112154,-795,0,1766383070,13242.04312794,383.32668414000364,54089.96977368001 2025-12-22,05:57:52.000,356,11112194,-795,0,1766383071,13242.420361299992,383.5593054300043,54090.263232720004 2025-12-22,05:57:53.000,356,11112194,-795,0,1766383072,13242.804330969993,383.8553688899992,54090.5357304 2025-12-22,05:57:54.000,356,11112236,-795,0,1766383073,13243.19503694999,384.14438322000206,54090.717395520005 2025-12-22,05:57:55.000,356,11112225,-795,0,1766383074,13243.605951860001,384.348807989998,54090.64053720001 2025-12-22,05:57:56.000,356,11112226,-795,0,1766383075,13244.090966179989,384.5955275400047,54091.01085456 2025-12-22,05:57:57.000,356,11112173,-795,0,1766383076,13244.56250788,384.89864012999897,54091.36021056001 2025-12-22,05:57:58.000,356,11112190,-795,0,1766383077,13244.959950169992,385.3004405399988,54091.92616728 2025-12-22,05:57:59.000,356,11112214,-795,0,1766383078,13245.323710909994,385.62470051999844,54092.12879376001 2025-12-22,05:58:00.000,356,11112143,-795,0,1766383079,13245.57969069,385.88551833000383,54092.345394480006 2025-12-22,05:58:01.000,356,11112158,-795,0,1766383080,13245.808725229996,386.14633614000195,54092.67378912001 2025-12-22,05:58:02.000,356,11112150,-795,0,1766383081,13246.044496080001,386.30846613000176,54092.75064744001 2025-12-22,05:58:03.000,356,11112203,-795,0,1766383082,13246.172485969997,386.51994003000436,54092.9812224 2025-12-22,05:58:04.000,356,11112210,-795,0,1766383083,13246.226376450002,386.7455121899984,54093.37250112001 2025-12-22,05:58:05.000,356,11112196,-715,0,1766383084,13246.078177629992,386.91469131000486,54093.5751276 2025-12-22,05:58:06.000,356,11112182,-795,0,1766383085,13246.071441319997,386.94993696000165,54093.86858664 2025-12-22,05:58:07.000,356,11112160,-795,0,1766383086,13245.916506189991,386.99928087000444,54094.05025176 2025-12-22,05:58:08.000,356,11112186,-795,0,1766383087,13245.76157106,387.0274773900019,54094.25986536001 2025-12-22,05:58:09.000,356,11112191,-795,0,1766383088,13245.64031748,387.04862477999995,54094.17601992 2025-12-22,05:58:10.000,356,11112156,-795,0,1766383089,13245.5190639,387.0204282600025,54094.169032800004 2025-12-22,05:58:11.000,356,11112194,-795,0,1766383090,13245.55274544999,387.0415756500006,54094.44153048 2025-12-22,05:58:12.000,356,11112152,-795,0,1766383091,13245.586426999995,387.083870430004,54094.81883496 2025-12-22,05:58:13.000,356,11112207,-795,0,1766383092,13245.59989962,387.1050178200021,54094.81184784001 2025-12-22,05:58:14.000,356,11112203,-795,0,1766383093,13245.62010855,387.1402634699989,54094.84678344 2025-12-22,05:58:15.000,356,11112157,-795,0,1766383094,13245.647053789995,387.1684599900036,54094.64415696001 2025-12-22,05:58:16.000,356,11112172,-795,0,1766383095,13245.70094427,387.18255825000233,54094.51140168 2025-12-22,05:58:17.000,356,11112196,-795,0,1766383096,13245.81546153999,387.28124607000063,54094.60223424 2025-12-22,05:58:18.000,356,11112183,-795,0,1766383097,13246.010814529996,387.3658356300002,54095.13325536 2025-12-22,05:58:19.000,356,11112212,-795,0,1766383098,13246.172485969997,387.4010812800043,54095.30793336001 2025-12-22,05:58:20.000,356,11112192,-795,0,1766383099,13246.354366339998,387.45747431999916,54095.4267144 2025-12-22,05:58:21.000,356,11112133,-795,0,1766383100,13246.462147299993,387.5138673600013,54095.293959120005 2025-12-22,05:58:22.000,356,11112174,-795,0,1766383101,13246.664236599994,387.5843586600022,54095.175178080004 2025-12-22,05:58:23.000,356,11112211,-795,0,1766383102,13246.886534829995,387.62665343999834,54095.175178080004 2025-12-22,05:58:24.000,356,11112222,-795,0,1766383103,13247.088624129996,387.6971447399992,54095.30094624 2025-12-22,05:58:35.000,356,11112173,-795,0,1766383114,13249.11625344,388.2822225300042,54096.300104400005 2025-12-22,05:58:36.000,356,11112130,-795,0,1766383115,13249.446332629996,388.34566469999845,54096.146387759996 2025-12-22,05:58:37.000,356,11112154,-795,0,1766383116,13249.843774920002,388.45845078000275,54096.2302332 2025-12-22,05:58:38.000,356,11112226,-795,0,1766383117,13250.153645179998,388.54304034000234,54096.62849904001 2025-12-22,05:58:39.000,356,11112183,-795,0,1766383118,13250.47025174999,388.6628755499987,54096.7892028 2025-12-22,05:58:40.000,356,11112192,-795,0,1766383119,13250.706022599996,388.7615633700043,54096.89400960001 2025-12-22,05:58:41.000,356,11112213,-795,0,1766383120,13251.049574409997,388.88844771000004,54096.90798384 2025-12-22,05:58:42.000,356,11112186,-795,0,1766383121,13251.500907179994,388.9236933600041,54097.019777760004 2025-12-22,05:58:43.000,356,11112156,-795,0,1766383122,13251.965712569996,389.01533205000305,54097.152533039996 2025-12-22,05:58:44.000,356,11112177,-795,0,1766383123,13252.450726889998,389.0576268299992,54097.34817240001 2025-12-22,05:58:45.000,356,11112190,-795,0,1766383124,13252.89532335,389.1281181300001,54097.61368296001 2025-12-22,05:58:46.000,356,11112137,-795,0,1766383125,13253.481382320002,389.1281181300001,54097.83028368001 2025-12-22,05:58:47.000,356,11112145,-795,0,1766383126,13254.08765021999,389.09992161000264,54097.99797456001 2025-12-22,05:58:48.000,356,11112187,-795,0,1766383127,13254.613082399992,389.07877422000456,54098.34034344 2025-12-22,05:58:49.000,356,11112170,-795,0,1766383128,13255.219350299994,389.11401987000136,54098.44515024 2025-12-22,05:58:50.000,356,11112174,-795,0,1766383129,13255.791936649992,389.11401987000136,54098.48707296 2025-12-22,05:58:51.000,356,11112185,-795,0,1766383130,13256.479040269995,389.0858233500039,54098.73162216 2025-12-22,05:58:52.000,356,11112173,-795,0,1766383131,13257.145934959997,389.106970740002,54099.304566 2025-12-22,05:58:53.000,356,11112142,-795,0,1766383132,13257.82630226999,389.0717250899979,54099.584050800004 2025-12-22,05:58:54.000,356,11112153,-795,0,1766383133,13258.318052900002,388.9941846599977,54099.80065152 2025-12-22,05:58:25.000,356,11112186,-795,0,1766383104,13247.344603910002,387.7605869100007,54095.65728936 2025-12-22,05:58:26.000,356,11112160,-795,0,1766383105,13247.573638449998,387.8099308200035,54095.7760704 2025-12-22,05:58:27.000,356,11112168,-795,0,1766383106,13247.768991439989,387.8874712500037,54095.67126360001 2025-12-22,05:58:28.000,356,11112145,-795,0,1766383107,13248.004762289995,387.9932082000014,54096.05555520001 2025-12-22,05:58:29.000,356,11112177,-795,0,1766383108,13248.13948849,388.04960124000354,54095.7061992 2025-12-22,05:58:30.000,356,11112173,-795,0,1766383109,13248.24053314,388.12714167000377,54095.66427648 2025-12-22,05:58:31.000,356,11112197,-795,0,1766383110,13248.442622440001,388.16238732000056,54095.811005999996 2025-12-22,05:58:32.000,356,11112203,-795,0,1766383111,13248.550403399997,388.23287862000143,54096.10446504001 2025-12-22,05:58:33.000,356,11112204,-795,0,1766383112,13248.806383179988,388.2187803600027,54096.34202712001 2025-12-22,05:58:34.000,356,11112178,-795,0,1766383113,13248.954581999998,388.2822225300042,54096.314078639996 2025-12-22,05:58:55.000,356,11112174,-795,0,1766383134,13258.728967809999,388.9236933600041,54099.96135528001 2025-12-22,05:58:56.000,356,11112172,-795,0,1766383135,13259.21398213,388.7827107600024,54100.09411056 2025-12-22,05:58:57.000,356,11112174,-795,0,1766383136,13259.557533940002,388.68402294000407,54100.12904616001 2025-12-22,05:58:58.000,356,11112168,-795,0,1766383137,13259.901085749989,388.64172816000064,54100.63211880001 2025-12-22,05:58:59.000,356,11112167,-795,0,1766383138,13260.12338397999,388.64877729,54101.330830800005 2025-12-22,05:59:00.000,356,11112186,-795,0,1766383139,13260.36589113999,388.6135316400032,54101.52647016 2025-12-22,05:59:01.000,356,11112177,-795,0,1766383140,13260.588189369992,388.65582641999936,54101.6452512 2025-12-22,05:59:02.000,356,11112130,-795,0,1766383141,13260.817223910002,388.7122194600015,54102.001594320005 2025-12-22,05:59:03.000,356,11112160,-795,0,1766383142,13261.093412619994,388.82500553999853,54102.02255568001 2025-12-22,05:59:04.000,356,11112153,-795,0,1766383143,13261.36286501999,388.9448407500022,54102.169285200005 2025-12-22,05:59:05.000,356,11112196,-795,0,1766383144,13261.57169063,389.0435285700005,54102.22518216 2025-12-22,05:59:06.000,356,11112212,-795,0,1766383145,13261.800725169996,389.16336378000415,54102.98677824 2025-12-22,05:59:07.000,356,11112167,-795,0,1766383146,13261.989341849992,389.3043463799986,54103.30818576 2025-12-22,05:59:08.000,356,11112167,-795,0,1766383147,13262.130804359993,389.45942723999906,54103.61561904 2025-12-22,05:59:09.000,356,11112111,-795,0,1766383148,13262.218376389988,389.59336071000143,54103.78330992 2025-12-22,05:59:10.000,356,11112184,-795,0,1766383149,13262.285739489998,389.67090114000166,54103.66452888 2025-12-22,05:59:11.000,356,11112118,-795,0,1766383150,13262.447410929999,389.7977854800047,54103.797284160006 2025-12-22,05:59:12.000,356,11112168,-795,0,1766383151,13262.555191889995,389.8612276499989,54104.12567880001 2025-12-22,05:59:13.000,356,11112152,-795,0,1766383152,13262.68991809,389.9881119900019,54104.69862264 2025-12-22,05:59:14.000,356,11112189,-795,0,1766383153,13262.66970916,390.0374559000047,54104.81041656 2025-12-22,05:59:15.000,356,11112177,-795,0,1766383154,13262.575400819995,390.0586032900028,54104.901249120005 2025-12-22,05:59:16.000,356,11112161,-795,0,1766383155,13262.48109247999,390.0233576399987,54105.21566952 2025-12-22,05:59:17.000,356,11112127,-795,0,1766383156,13262.353102589994,389.96696460000385,54105.08291424001 2025-12-22,05:59:18.000,356,11112209,-795,0,1766383157,13262.164485909998,389.95286633999785,54105.20169528 2025-12-22,05:59:19.000,356,11112175,-795,0,1766383158,13261.989341849992,389.9458172099985,54105.29951496001 2025-12-22,05:59:20.000,356,11112145,-795,0,1766383159,13261.699680519996,389.8894241700036,54105.5580384 2025-12-22,05:59:21.000,356,11112164,-795,0,1766383160,13261.42349180999,389.8612276499989,54105.523102800005 2025-12-22,05:59:22.000,356,11112150,-795,0,1766383161,13261.22140250999,389.8118837400034,54105.70476792 2025-12-22,05:59:23.000,356,11112173,-795,0,1766383162,13261.066467379998,389.7625398300006,54105.88643304 2025-12-22,05:59:24.000,356,11112128,-795,0,1766383163,13260.891323319993,389.7836872199987,54105.59996112 2025-12-22,05:59:25.000,356,11112140,-795,0,1766383164,13260.487144719991,389.81893287000275,54105.36239904 2025-12-22,05:59:26.000,356,11112149,-795,0,1766383165,13260.258110179995,389.91762069000106,54105.53707704 2025-12-22,05:59:27.000,356,11112106,-795,0,1766383166,13259.921294679989,390.0727015500015,54105.61393536001 2025-12-22,05:59:28.000,356,11112160,-795,0,1766383167,13259.550797629992,390.1713893699998,54105.68380656001 2025-12-22,05:59:29.000,356,11112191,-795,0,1766383168,13259.308290469991,390.3053228400022,54105.89342016 2025-12-22,05:59:30.000,356,11112187,-795,0,1766383169,13258.95126604,390.4251580499986,54105.767652 2025-12-22,05:59:31.000,356,11112204,-795,0,1766383170,13258.621186849989,390.5026984799988,54105.46720584001 2025-12-22,05:59:32.000,356,11112117,-795,0,1766383171,13258.331525519992,390.70712325000204,54105.50912856 2025-12-22,05:59:33.000,356,11112151,-795,0,1766383172,13258.021655259996,390.81990932999906,54105.53008992 2025-12-22,05:59:34.000,356,11112194,-795,0,1766383173,13257.73199393,390.93269541000336,54105.66983232 2025-12-22,05:59:35.000,356,11112168,-795,0,1766383174,13257.374969499993,391.11597279000125,54105.474192960006 2025-12-22,05:59:36.000,356,11112152,-795,0,1766383175,13257.152671269992,391.1935132200015,54105.41829600001 2025-12-22,05:59:37.000,356,11112160,-795,0,1766383176,13256.809119459991,391.32744669000385,54105.243618 2025-12-22,05:59:38.000,356,11112190,-795,0,1766383177,13256.61376647,391.4331836400015,54104.90823624 2025-12-22,05:59:39.000,356,11112134,-795,0,1766383178,13256.36452299999,391.496625810003,54104.90823624 2025-12-22,05:59:40.000,356,11112134,-795,0,1766383179,13256.081597979988,391.62351014999876,54104.96413320001 2025-12-22,05:59:41.000,356,11112115,-795,0,1766383180,13255.913190229992,391.6869523200003,54105.06195288001 2025-12-22,05:59:42.000,356,11112116,-795,0,1766383181,13255.677419380001,391.7644927500005,54104.84535216001 2025-12-22,05:59:43.000,356,11112134,-795,0,1766383182,13255.51574794,391.8913770900035,54104.69163552 2025-12-22,05:59:44.000,356,11112108,-795,0,1766383183,13255.27324078,391.9477701299984,54104.42612496 2025-12-22,05:59:45.000,356,11112151,-795,0,1766383184,13255.138514579994,391.93367186999967,54104.08375608001 2025-12-22,05:59:46.000,356,11112178,-795,0,1766383185,13254.916216349993,391.98301578000246,54103.97196216 2025-12-22,05:59:47.000,356,11112162,-795,0,1766383186,13254.693918119992,391.9477701299984,54104.17458864001 2025-12-22,05:59:48.000,356,11112172,-795,0,1766383187,13254.384047859996,391.90547535000223,54104.12567880001 2025-12-22,05:59:49.000,356,11112076,-795,0,1766383188,13254.08765021999,391.82088579000265,54103.895103840005 2025-12-22,05:59:50.000,356,11112133,-795,0,1766383189,13253.838406749994,391.83498405000137,54103.727412960005 2025-12-22,05:59:51.000,356,11112160,-795,0,1766383190,13253.636317449993,391.73629623000306,54103.20337896 2025-12-22,05:59:52.000,356,11112170,-795,0,1766383191,13253.474646009992,391.6446575400041,54102.92389416 2025-12-22,05:59:53.000,356,11112158,-795,0,1766383192,13253.360128740002,391.6023627600007,54102.937868400004 2025-12-22,05:59:54.000,356,11112187,-795,0,1766383193,13253.104148959996,391.51072407000174,54103.07062368001 2025-12-22,05:59:55.000,356,11112172,-795,0,1766383194,13252.70670666999,391.4684292899983,54102.721267680005 2025-12-22,05:59:56.000,356,11112180,-795,0,1766383195,13252.417045339993,391.36974147,54102.623448000006 2025-12-22,05:59:57.000,356,11112094,-795,0,1766383196,13252.060020910001,391.256955390003,54102.406847280006 2025-12-22,05:59:58.000,356,11112157,-795,0,1766383197,13251.682787549995,391.1441693099987,54101.86883904 2025-12-22,05:59:59.000,356,11112155,-795,0,1766383198,13251.292081569998,390.9467936700021,54101.62428984 2025-12-22,06:00:00.000,356,11112147,-795,0,1766383199,13250.773385699991,390.7776145500029,54101.35179216001 2025-12-22,06:00:01.000,356,11112143,-795,0,1766383200,13250.254689829999,390.6154845600031,54101.20506264001 2025-12-22,06:00:02.000,356,11112142,-795,0,1766383201,13249.789884439997,390.3828632700024,54101.163139920005 2025-12-22,06:00:03.000,356,11112130,-795,0,1766383202,13249.29813381,390.136143720003,54100.88365512 2025-12-22,06:00:04.000,356,11112154,-795,0,1766383203,13248.846801039988,389.8894241700036,54100.58320896001 2025-12-22,06:00:05.000,356,11112140,-795,0,1766383204,13248.287687309996,389.551065929998,54099.62597352001 2025-12-22,06:00:06.000,356,11112163,-795,0,1766383205,13247.95087180999,389.2550024700031,54099.388411440006 2025-12-22,06:00:07.000,356,11112088,-795,0,1766383206,13247.506275350002,388.96598814000026,54099.39539856 2025-12-22,06:00:08.000,356,11112165,-795,0,1766383207,13247.12230568,388.6135316400032,54099.13687512 2025-12-22,06:00:09.000,356,11112134,-795,0,1766383208,13246.71139076999,388.27517340000486,54098.87136456 2025-12-22,06:00:10.000,356,11112153,-795,0,1766383209,13246.172485969997,387.9227169000005,54098.38925328 2025-12-22,06:00:11.000,356,11112169,-795,0,1766383210,13245.76157106,387.5209164900007,54097.879193520006 2025-12-22,06:00:12.000,356,11112139,-795,0,1766383211,13245.337183529999,387.16141086000425,54097.473940560005 2025-12-22,06:00:13.000,356,11112095,-795,0,1766383212,13244.939741239992,386.80190523000056,54096.95689368 2025-12-22,06:00:14.000,356,11112144,-795,0,1766383213,13244.52209002,386.45649786000286,54096.803177040005 2025-12-22,06:00:15.000,356,11112151,-795,0,1766383214,13244.21221975999,386.1251887500039,54096.34202712001 2025-12-22,06:00:16.000,356,11112139,-795,0,1766383215,13243.909085810003,385.80092877000425,54095.9507484 2025-12-22,06:00:17.000,356,11112134,-795,0,1766383216,13243.626160790001,385.5119144400014,54095.643315119996 2025-12-22,06:00:18.000,356,11112153,-795,0,1766383217,13243.46448935,385.15945794000436,54095.05639704 2025-12-22,06:00:19.000,356,11112206,-795,0,1766383218,13243.289345289995,384.8563453500028,54094.71402816001 2025-12-22,06:00:20.000,356,11112147,-795,0,1766383219,13243.13441015999,384.6096258000034,54094.43454336 2025-12-22,06:00:21.000,356,11112109,-795,0,1766383220,13242.932320859989,384.3699553800034,54094.120122960005 2025-12-22,06:00:22.000,356,11112079,-795,0,1766383221,13242.885166689994,384.13028496000334,54093.92448360001 2025-12-22,06:00:23.000,356,11112201,-795,0,1766383222,13242.736967869998,383.8553688899992,54093.65198592 2025-12-22,06:00:24.000,356,11112175,-755,0,1766383223,13242.662868459993,383.6579932500026,54093.33756552 2025-12-22,06:00:25.000,356,11112149,-795,0,1766383224,13242.514669639997,383.40422457000386,54092.5969308 2025-12-22,06:00:26.000,356,11112168,-795,0,1766383225,13242.494460709997,383.1716032800032,54092.394304320005 2025-12-22,06:00:27.000,356,11112192,-795,0,1766383226,13242.413624989997,382.988325899998,54092.50609824001 2025-12-22,06:00:28.000,356,11112143,-795,0,1766383227,13242.251953549996,382.8402941700042,54092.24058768 2025-12-22,06:00:29.000,356,11112147,-795,0,1766383228,13242.04312794,382.67111504999775,54091.45104312001 2025-12-22,06:00:30.000,356,11112164,-795,0,1766383229,13241.8814565,382.55127984000137,54091.28335224001 2025-12-22,06:00:31.000,356,11112093,-795,0,1766383230,13241.733257679989,382.3609533300041,54090.77329248 2025-12-22,06:00:32.000,356,11112163,-795,0,1766383231,13241.632213029989,382.1847250799983,54090.62656296 2025-12-22,06:00:33.000,356,11112136,-795,0,1766383232,13241.396442179997,382.06488987000193,54090.29816832 2025-12-22,06:00:34.000,356,11112140,-795,0,1766383233,13241.106780850001,381.9450546599983,54090.3610524 2025-12-22,06:00:35.000,356,11112122,-795,0,1766383234,13240.77670165999,381.7617772800004,54089.87195400001 2025-12-22,06:00:36.000,356,11112151,-795,0,1766383235,13240.547667119994,381.627843809998,54089.75317296001 2025-12-22,06:00:37.000,356,11112112,-795,0,1766383236,13240.210851620002,381.40227165000397,54089.45971392 2025-12-22,06:00:38.000,356,11112113,-795,0,1766383237,13239.934662909996,381.2048960100001,54088.83087312 2025-12-22,06:00:39.000,356,11112127,-795,0,1766383238,13239.66521051,381.0075203700035,54088.50946560001 2025-12-22,06:00:40.000,356,11112158,-795,0,1766383239,13239.37554917999,380.81719385999895,54088.43260728001 2025-12-22,06:00:41.000,356,11112201,-795,0,1766383240,13239.139778329998,380.6762112600045,54088.09722552001 2025-12-22,06:00:42.000,356,11112150,-795,0,1766383241,13238.856853309997,380.4506391000032,54087.90857328001 2025-12-22,06:00:43.000,356,11112139,-795,0,1766383242,13238.708654490001,380.2532634599993,54087.6360756 2025-12-22,06:00:44.000,356,11112152,-795,0,1766383243,13238.614346149996,380.07703521000076,54087.077106000004 2025-12-22,06:00:45.000,356,11112121,-795,0,1766383244,13238.39878422999,379.9431017399984,54086.38538112 2025-12-22,06:00:46.000,356,11112134,-795,0,1766383245,13238.40552054,379.7598243600005,54086.19672888 2025-12-22,06:00:47.000,356,11112085,-795,0,1766383246,13238.412256849995,379.6752348000009,54086.238651600004 2025-12-22,06:00:48.000,356,11112125,-795,0,1766383247,13238.452674709995,379.5906452400013,54085.98711528 2025-12-22,06:00:49.000,356,11112102,-795,0,1766383248,13238.50656519,379.4778591600043,54085.81243728 2025-12-22,06:00:50.000,356,11112163,-795,0,1766383249,13238.472883639995,379.40736786000343,54085.44211992001 2025-12-22,06:00:51.000,356,11112164,-795,0,1766383250,13238.39878422999,379.32277830000385,54084.90411168 2025-12-22,06:00:52.000,356,11112152,-795,0,1766383251,13238.27753064999,379.2875326499998,54084.60366552001 2025-12-22,06:00:53.000,356,11112095,-795,0,1766383252,13238.22364017,379.16064831000404,54084.65956248 2025-12-22,06:00:54.000,356,11112147,-795,0,1766383253,13238.15627706999,379.17474657000275,54084.51982008 2025-12-22,06:00:55.000,356,11112150,-795,0,1766383254,13238.041759799999,379.11130440000125,54084.16347696 2025-12-22,06:00:56.000,356,11112117,-795,0,1766383255,13238.028287179994,378.9985183200042,54083.91892776 2025-12-22,06:00:57.000,356,11112126,-795,0,1766383256,13237.987869319993,378.8927813699993,54083.576558880006 2025-12-22,06:00:58.000,356,11112146,-795,0,1766383257,13238.102386589999,378.77999529000226,54083.33200968001 2025-12-22,06:00:59.000,356,11112143,-795,0,1766383258,13238.169749689994,378.68130747000396,54083.15733168 2025-12-22,06:01:00.000,356,11112152,-795,0,1766383259,13238.21690385999,378.58966877999774,54083.1293832 2025-12-22,06:01:01.000,356,11112075,-795,0,1766383260,13238.32468482,378.4980300899988,54082.905795360006 2025-12-22,06:01:02.000,356,11112140,-795,0,1766383261,13238.52003780999,378.42048965999857,54082.77304008 2025-12-22,06:01:03.000,356,11112117,-795,0,1766383262,13238.688445560001,378.3006544500022,54082.68919464001 2025-12-22,06:01:04.000,356,11112131,-795,0,1766383263,13238.722127109992,378.15967185000045,54082.29791592 2025-12-22,06:01:05.000,356,11112134,-795,0,1766383264,13238.742336039992,378.03983664000407,54081.9765084 2025-12-22,06:01:06.000,356,11112161,-795,0,1766383265,13238.796226519997,377.8847557800036,54081.89266296001 2025-12-22,06:01:07.000,356,11112121,-795,0,1766383266,13238.944425339992,377.71557666000444,54082.18612200001 2025-12-22,06:01:08.000,356,11112144,-795,0,1766383267,13239.092624159988,377.55344667000463,54082.01144400001 2025-12-22,06:01:09.000,356,11112113,-795,0,1766383268,13239.321658699999,377.3913166800048,54081.899650080006 2025-12-22,06:01:10.000,356,11112150,-795,0,1766383269,13239.63826526999,377.2432849500037,54081.69003648 2025-12-22,06:01:11.000,356,11112156,-795,0,1766383270,13239.921190289992,377.0670566999979,54081.18696384 2025-12-22,06:01:12.000,356,11112143,-795,0,1766383271,13240.258005789998,376.92607410000346,54080.872543440004 2025-12-22,06:01:13.000,356,11112128,-795,0,1766383272,13240.76322904,376.87673019000067,54081.29875776001 2025-12-22,06:01:14.000,356,11112121,-795,0,1766383273,13241.207825500001,376.7921406300011,54081.50837136001 2025-12-22,06:01:15.000,356,11112151,-795,0,1766383274,13241.558113619998,376.6934528100028,54081.24984792001 2025-12-22,06:01:16.000,356,11112158,-795,0,1766383275,13241.92187436,376.65115802999935,54081.36164184 2025-12-22,06:01:17.000,356,11112059,-795,0,1766383276,13242.292371409996,376.55247021000105,54081.277796400005 2025-12-22,06:01:18.000,356,11112105,-795,0,1766383277,13242.588769050002,376.4467332600034,54081.0681828 2025-12-22,06:01:19.000,356,11112122,-795,0,1766383278,13242.885166689994,376.40443847999995,54081.15202824001 2025-12-22,06:01:20.000,356,11112161,-795,0,1766383279,13243.107464919995,376.42558586999803,54081.31971912001 2025-12-22,06:01:21.000,356,11112131,-795,0,1766383280,13243.26240005,376.3832910900019,54081.24984792001 2025-12-22,06:01:22.000,356,11112129,-795,0,1766383281,13243.579006619992,376.3832910900019,54081.494397120005 2025-12-22,06:01:23.000,356,11112111,-795,0,1766383282,13243.875404259998,376.3762419600025,54081.62016528 2025-12-22,06:01:24.000,356,11112130,-795,0,1766383283,13244.097702489998,376.3621437000038,54081.34068048001 2025-12-22,06:01:25.000,356,11112119,-795,0,1766383284,13244.27284654999,376.3762419600025,54081.23587368 2025-12-22,06:01:26.000,356,11112166,-795,0,1766383285,13244.569244189996,376.3621437000038,54081.396577440006 2025-12-22,06:01:27.000,356,11112098,-795,0,1766383286,13244.757860869991,376.42558586999803,54081.62016528 2025-12-22,06:01:28.000,356,11112129,-795,0,1766383287,13245.067731130002,376.4185367399987,54081.899650080006 2025-12-22,06:01:29.000,356,11112077,-795,0,1766383288,13245.384337699994,376.40443847999995,54082.046379600004 2025-12-22,06:01:30.000,356,11112108,-715,0,1766383289,13245.546009139995,376.3621437000038,54081.836766 2025-12-22,06:01:31.000,356,11112089,-795,0,1766383290,13245.855879399991,376.30575066000165,54081.80881752 2025-12-22,06:01:32.000,356,11112147,-795,0,1766383291,13246.064705010001,376.2987015300023,54082.03939248001 2025-12-22,06:01:33.000,356,11112089,-795,0,1766383292,13246.145540730002,376.2282102300014,54082.381761360004 2025-12-22,06:01:34.000,356,11112086,-795,0,1766383293,13246.172485969997,376.1506698000012,54082.33983864 2025-12-22,06:01:35.000,356,11112167,-795,0,1766383294,13246.233112759997,376.1013258899984,54082.4306712 2025-12-22,06:01:36.000,356,11112134,-795,0,1766383295,13246.260057999993,375.9885398100014,54082.570413600006 2025-12-22,06:01:37.000,356,11112064,-795,0,1766383296,13246.408256819988,375.86165546999837,54082.42368408001 2025-12-22,06:01:38.000,356,11112141,-795,0,1766383297,13246.482356229993,375.7770659099988,54082.49355528001 2025-12-22,06:01:39.000,356,11112076,-795,0,1766383298,13246.569928259989,375.68542721999984,54082.58438784 2025-12-22,06:01:40.000,356,11112101,-795,0,1766383299,13246.71139076999,375.5937885300009,54082.91278248 2025-12-22,06:01:41.000,356,11112123,-795,0,1766383300,13246.81243541999,375.5091989700013,54082.84989840001 2025-12-22,06:01:42.000,356,11112101,-795,0,1766383301,13246.99431578999,375.3964128900043,54082.9197696 2025-12-22,06:01:43.000,356,11112105,-715,0,1766383302,13247.155987229991,375.3259215900034,54083.03156352 2025-12-22,06:01:44.000,356,11112138,-795,0,1766383303,13247.405230700002,375.20608637999976,54082.84291128 2025-12-22,06:01:45.000,356,11112141,-795,0,1766383304,13247.620792619993,375.17084073000296,54082.72413024 2025-12-22,06:01:46.000,356,11112133,-795,0,1766383305,13247.91045394999,375.02985813000123,54083.04553776001 2025-12-22,06:01:47.000,356,11112129,-795,0,1766383306,13248.227060519996,374.95936683000036,54083.38091952001 2025-12-22,06:01:48.000,356,11112123,-795,0,1766383307,13248.483040300001,374.9029737899982,54083.42284224 2025-12-22,06:01:49.000,356,11112091,-795,0,1766383308,13248.833328419998,374.839531620004,54083.47873920001 2025-12-22,06:01:50.000,356,11112121,-795,0,1766383309,13249.14993498999,374.78313858000183,54083.45079072001 2025-12-22,06:01:51.000,356,11112059,-795,0,1766383310,13249.702312410001,374.7055981500016,54083.36694528 2025-12-22,06:01:52.000,356,11112136,-795,0,1766383311,13250.342261859994,374.6280577200014,54083.674378560005 2025-12-22,06:01:53.000,356,11112145,-795,0,1766383312,13251.049574409997,374.6633033699982,54084.1425156 2025-12-22,06:01:54.000,356,11112092,-795,0,1766383313,13251.81077743999,374.59986120000394,54084.345142080005 2025-12-22,06:01:55.000,356,11112130,-795,0,1766383314,13252.578716779994,374.56461554999987,54084.53379432001 2025-12-22,06:01:56.000,356,11112122,-795,0,1766383315,13253.393810289992,374.5928120700046,54084.799304880005 2025-12-22,06:01:57.000,356,11112080,-795,0,1766383316,13254.04723235999,374.5928120700046,54084.92507304 2025-12-22,06:01:58.000,356,11112136,-795,0,1766383317,13254.525510369996,374.6280577200014,54085.05782832001 2025-12-22,06:01:59.000,356,11112121,-795,0,1766383318,13254.949897899998,374.5787138099986,54085.29539040001 2025-12-22,06:02:00.000,356,11112118,-795,0,1766383319,13255.29344971,374.5928120700046,54085.854360000005 2025-12-22,06:02:01.000,356,11112135,-795,0,1766383320,13255.5561658,374.5223207700037,54086.10589632 2025-12-22,06:02:02.000,356,11112131,-795,0,1766383321,13255.778464030001,374.4165838199988,54086.56704624001 2025-12-22,06:02:03.000,356,11112125,-795,0,1766383322,13255.967080709997,374.25445382999897,54086.81858256 2025-12-22,06:02:04.000,356,11112140,-795,0,1766383323,13256.061389050003,374.10642209999787,54086.6578788 2025-12-22,06:02:05.000,356,11112102,-715,0,1766383324,13256.054652739993,373.9372429799987,54086.58102048 2025-12-22,06:02:06.000,356,11112094,-795,0,1766383325,13256.236533109994,373.7398673400021,54086.9373636 2025-12-22,06:02:07.000,356,11112083,-795,0,1766383326,13256.41167717,373.5706882200029,54087.37056504 2025-12-22,06:02:08.000,356,11112105,-795,0,1766383327,13256.48577657999,373.3451160600016,54087.6360756 2025-12-22,06:02:09.000,356,11112101,-795,0,1766383328,13256.49251289,373.0983965100022,54087.85267632 2025-12-22,06:02:10.000,356,11112105,-795,0,1766383329,13256.45209503,372.8305295700047,54087.95748312001 2025-12-22,06:02:11.000,356,11112130,-795,0,1766383330,13256.458831339995,372.4921713299991,54087.82472784 2025-12-22,06:02:12.000,356,11112106,-795,0,1766383331,13256.45209503,372.1679113499995,54087.92953464001 2025-12-22,06:02:13.000,356,11112081,-795,0,1766383332,13256.438622409994,371.8507004999992,54088.271903520006 2025-12-22,06:02:14.000,356,11112098,-795,0,1766383333,13256.41167717,371.4700474800047,54088.36273608001 2025-12-22,06:02:15.000,356,11112071,-795,0,1766383334,13256.539667059995,371.1598857600038,54088.26491640001 2025-12-22,06:02:16.000,356,11112108,-795,0,1766383335,13256.71481112,370.8849696899997,54088.42562016 2025-12-22,06:02:17.000,356,11112104,-795,0,1766383336,13256.970790899992,370.6100536200029,54088.467542880004 2025-12-22,06:02:18.000,356,11112129,-795,0,1766383337,13257.220034370002,370.3562849400041,54088.55837544001 2025-12-22,06:02:19.000,356,11112108,-795,0,1766383338,13257.442332599989,370.1095653900047,54088.62125952 2025-12-22,06:02:20.000,356,11112060,-795,0,1766383339,13257.556849869994,369.968582790003,54089.02651248 2025-12-22,06:02:21.000,356,11112062,-795,0,1766383340,13257.496223079994,369.7148141100042,54088.95664128 2025-12-22,06:02:22.000,356,11112080,-795,0,1766383341,13257.415387359993,369.5526841200044,54089.04747384 2025-12-22,06:02:23.000,356,11112029,-795,0,1766383342,13257.139198650002,369.3764558699986,54089.01952536 2025-12-22,06:02:24.000,356,11112133,-795,0,1766383343,13256.930373039992,369.14383457999793,54088.970615520004 2025-12-22,06:02:25.000,356,11112100,-795,0,1766383344,13256.50598550999,368.9958028500041,54088.85183448 2025-12-22,06:02:26.000,356,11112094,-795,0,1766383345,13256.189378939998,368.8830167699998,54089.07542232 2025-12-22,06:02:27.000,356,11112085,-795,0,1766383346,13255.798672960002,368.7843289500015,54089.46670104001 2025-12-22,06:02:28.000,356,11112112,-795,0,1766383347,13255.441648529995,368.72793590999936,54089.473688160004 2025-12-22,06:02:29.000,356,11112075,-795,0,1766383348,13255.131778269999,368.67859200000385,54089.36189424 2025-12-22,06:02:30.000,356,11112142,-795,0,1766383349,13254.842116940003,368.61514983000234,54089.16625488 2025-12-22,06:02:31.000,356,11112127,-795,0,1766383350,13254.586137159997,368.43187245000445,54088.41164592001 2025-12-22,06:02:32.000,356,11112119,-795,0,1766383351,13254.323421069996,368.4248233199978,54088.7190792 2025-12-22,06:02:33.000,356,11112089,-795,0,1766383352,13254.18869486999,368.3261354999995,54089.138306400004 2025-12-22,06:02:34.000,356,11112069,-795,0,1766383353,13253.932715089999,368.1781037699984,54089.08240944001 2025-12-22,06:02:35.000,356,11112142,-795,0,1766383354,13253.542009110002,368.0441703000033,54088.89375720001 2025-12-22,06:02:36.000,356,11112090,-795,0,1766383355,13253.218666230001,367.9172859600003,54088.93567992001 2025-12-22,06:02:37.000,356,11112072,-795,0,1766383356,13252.82796024999,367.7974507500039,54088.74004056 2025-12-22,06:02:38.000,356,11112122,-795,0,1766383357,13252.491144749998,367.66351728000154,54088.418633040004 2025-12-22,06:02:39.000,356,11112152,-795,0,1766383358,13252.208219729997,367.61417336999875,54088.24395504001 2025-12-22,06:02:40.000,356,11112144,-795,0,1766383359,13251.95897626,367.62827163000475,54088.299852000004 2025-12-22,06:02:41.000,356,11112120,-795,0,1766383360,13251.763623269995,367.57892772000196,54088.17408384001 2025-12-22,06:02:42.000,356,11112083,-795,0,1766383361,13251.622160759995,367.52958380999917,54088.202032320005 2025-12-22,06:02:43.000,356,11112081,-795,0,1766383362,13251.366180979989,367.52958380999917,54087.90857328001 2025-12-22,06:02:44.000,356,11112099,-795,0,1766383363,13251.224718469988,367.49433816000237,54087.629088480004 2025-12-22,06:02:45.000,356,11112062,-795,0,1766383364,13251.029365479997,367.5436820699979,54087.11902872001 2025-12-22,06:02:46.000,356,11112085,-795,0,1766383365,13251.009156549997,367.5366329399985,54086.98627344 2025-12-22,06:02:47.000,356,11111987,-795,0,1766383366,13250.968738689997,367.56482946000324,54087.251784 2025-12-22,06:02:48.000,356,11112091,-795,0,1766383367,13250.982211310002,367.6212224999981,54087.13300296 2025-12-22,06:02:49.000,356,11112097,-795,0,1766383368,13250.982211310002,367.691713799999,54087.0421704 2025-12-22,06:02:50.000,356,11112084,-795,0,1766383369,13250.982211310002,367.72695945000305,54087.0072348 2025-12-22,06:02:51.000,356,11112047,-795,0,1766383370,13250.793594629991,367.7058120599977,54086.51114928 2025-12-22,06:02:52.000,356,11112101,-755,0,1766383371,13250.584769019995,367.7692542299992,54086.44826520001 2025-12-22,06:02:53.000,356,11112038,-795,0,1766383372,13250.26816244999,367.8397455300001,54086.357432640005 2025-12-22,06:02:54.000,356,11112024,-795,0,1766383373,13250.066073149988,367.86089291999815,54086.32249704 2025-12-22,06:02:55.000,356,11112058,-795,0,1766383374,13249.830302299997,367.92433508999966,54085.95217968 2025-12-22,06:02:56.000,356,11112050,-795,0,1766383375,13249.688839789997,367.9172859600003,54085.93820544 2025-12-22,06:02:57.000,356,11112114,-795,0,1766383376,13249.554113589991,367.9031877000016,54085.59583656 2025-12-22,06:02:58.000,356,11112110,-795,0,1766383377,13249.513695729991,367.94548247999774,54085.400197200004 2025-12-22,06:02:59.000,356,11112100,-795,0,1766383378,13249.533904659991,367.95253161000437,54085.21154496 2025-12-22,06:03:00.000,356,11112085,-795,0,1766383379,13249.533904659991,368.0018755199999,54085.34430024001 2025-12-22,06:03:01.000,356,11112042,-795,0,1766383380,13249.54064097,368.00892464999924,54085.10673816001 2025-12-22,06:03:02.000,356,11112018,-795,0,1766383381,13249.587795139996,367.9948263900005,54084.98097 2025-12-22,06:03:03.000,356,11112093,-795,0,1766383382,13249.655158239992,367.9666298700031,54084.90411168 2025-12-22,06:03:04.000,356,11112104,-795,0,1766383383,13249.621476690001,367.8820403100035,54084.42898752 2025-12-22,06:03:05.000,356,11112109,-795,0,1766383384,13249.405914769995,367.8326964000007,54084.13552848 2025-12-22,06:03:06.000,356,11112089,-795,0,1766383385,13249.31160642999,367.7551559700005,54084.18443832 2025-12-22,06:03:07.000,356,11112105,-795,0,1766383386,13249.25771595,367.6705664100009,54084.44994888 2025-12-22,06:03:08.000,356,11112088,-795,0,1766383387,13249.224034399995,367.6564681500022,54084.32418072 2025-12-22,06:03:09.000,356,11112049,-795,0,1766383388,13249.21056177999,367.62827163000475,54084.0377088 2025-12-22,06:03:10.000,356,11112054,-795,0,1766383389,13249.122989749994,367.5366329399985,54083.723288400004 2025-12-22,06:03:11.000,356,11112067,-795,0,1766383390,13249.163407609994,367.41679773000214,54083.35297104001 2025-12-22,06:03:12.000,356,11112113,-795,0,1766383391,13249.183616539995,367.30401164999785,54083.32502256 2025-12-22,06:03:13.000,356,11112079,-795,0,1766383392,13249.23077070999,367.21942208999826,54083.506687680005 2025-12-22,06:03:14.000,356,11112069,-795,0,1766383393,13249.37223321999,367.0149973200023,54083.34598392 2025-12-22,06:03:15.000,356,11112083,-795,0,1766383394,13249.527168349996,366.7682777700029,54083.10143472 2025-12-22,06:03:16.000,356,11112109,-795,0,1766383395,13249.850511229997,366.6061477800031,54083.13637032 2025-12-22,06:03:17.000,356,11112057,-795,0,1766383396,13250.160381489994,366.52860735000286,54082.96169232 2025-12-22,06:03:18.000,356,11112143,-795,0,1766383397,13250.41636127,366.42991953000455,54082.82893704001 2025-12-22,06:03:19.000,356,11112090,-795,0,1766383398,13250.57129639999,366.3876247500011,54082.66124616001 2025-12-22,06:03:20.000,356,11112101,-795,0,1766383399,13250.55782378,366.2607404099981,54082.85688552001 2025-12-22,06:03:21.000,356,11112082,-795,0,1766383400,13250.45004281999,366.11975781000365,54082.76605296 2025-12-22,06:03:22.000,356,11112062,-795,0,1766383401,13250.241217209994,365.85893999999826,54082.71015600001 2025-12-22,06:03:23.000,356,11112122,-795,0,1766383402,13250.079545769993,365.6192695799982,54082.73111736001 2025-12-22,06:03:24.000,356,11112051,-795,0,1766383403,13249.796620749992,365.40074655000353,54082.24201896 2025-12-22,06:03:25.000,356,11112039,-795,0,1766383404,13249.43959632,365.1258304799994,54081.82279176001 2025-12-22,06:03:26.000,356,11112072,-795,0,1766383405,13249.25097963999,364.9284548400028,54081.91362432 2025-12-22,06:03:27.000,356,11112009,-795,0,1766383406,13248.880482589993,364.75927572000364,54081.88567584 2025-12-22,06:03:28.000,356,11112080,-795,0,1766383407,13248.631239119997,364.5196053000036,54081.85772736 2025-12-22,06:03:29.000,356,11112106,-795,0,1766383408,13248.227060519996,364.38567183000123,54081.62016528 2025-12-22,06:03:30.000,356,11112085,-795,0,1766383409,13247.84982715999,364.26583662000485,54081.34068048001 2025-12-22,06:03:31.000,356,11112030,-795,0,1766383410,13247.513011659998,364.06846098000096,54080.942414640005 2025-12-22,06:03:32.000,356,11112086,-795,0,1766383411,13247.068415199996,363.8781344700037,54080.43235488001 2025-12-22,06:03:33.000,356,11112076,-795,0,1766383412,13246.603609809994,363.84288881999964,54080.79568512001 2025-12-22,06:03:34.000,356,11112067,-795,0,1766383413,13246.320684789993,363.7160044800039,54080.73280104 2025-12-22,06:03:35.000,356,11112075,-795,0,1766383414,13245.828934159996,363.6243657899977,54080.44632912 2025-12-22,06:03:36.000,356,11112067,-795,0,1766383415,13245.438228179999,363.5538744900041,54080.20876704 2025-12-22,06:03:37.000,356,11112102,-715,0,1766383416,13245.101412679993,363.46223579999787,54079.67774592 2025-12-22,06:03:38.000,356,11112078,-795,0,1766383417,13244.919532309992,363.34944972000085,54079.55896488 2025-12-22,06:03:39.000,356,11112052,-795,0,1766383418,13244.724179320001,363.28600754999934,54079.27948008 2025-12-22,06:03:40.000,356,11112087,-795,0,1766383419,13244.50188109,363.26486016000126,54079.46813232 2025-12-22,06:03:41.000,356,11112040,-795,0,1766383420,13244.35368226999,363.18731973000104,54079.10480208 2025-12-22,06:03:42.000,356,11112059,-795,0,1766383421,13244.266110239994,363.20141798999975,54078.90217560001 2025-12-22,06:03:43.000,356,11112071,-795,0,1766383422,13244.239164999999,363.2084671199991,54078.78339456001 2025-12-22,06:03:44.000,356,11112081,-795,0,1766383423,13244.266110239994,363.1732214700023,54078.24538632 2025-12-22,06:03:45.000,356,11112095,-795,0,1766383424,13244.218956069999,363.1802706000017,54078.042759840006 2025-12-22,06:03:46.000,356,11112040,-795,0,1766383425,13244.346945959995,363.2084671199991,54078.259360560005 2025-12-22,06:03:47.000,356,11112068,-795,0,1766383426,13244.51535370999,363.25076190000254,54078.33621888 2025-12-22,06:03:48.000,356,11112144,-795,0,1766383427,13244.569244189996,363.27895842,54078.23141208001 2025-12-22,06:03:49.000,356,11112092,-795,0,1766383428,13244.6433436,363.31420407000405,54078.08468256001 2025-12-22,06:03:50.000,356,11112072,-795,0,1766383429,13244.697234079991,363.3776462399983,54077.79122352 2025-12-22,06:03:51.000,356,11111974,-795,0,1766383430,13244.852169209997,363.405842760003,54077.48379024001 2025-12-22,06:03:52.000,356,11112122,-795,0,1766383431,13245.054258509997,363.4269901500011,54077.58160992001 2025-12-22,06:03:53.000,356,11112106,-795,0,1766383432,13245.202457329993,363.51862884,54077.826159120006 2025-12-22,06:03:54.000,356,11112104,-795,0,1766383433,13245.384337699994,363.5891201400009,54077.67244248 2025-12-22,06:03:55.000,356,11112044,-795,0,1766383434,13245.47190972999,363.6032183999996,54077.58160992001 2025-12-22,06:03:56.000,356,11112083,-795,0,1766383435,13245.626844859995,363.7019062199979,54077.70039096001 2025-12-22,06:03:57.000,356,11112043,-795,0,1766383436,13245.83567046999,363.72305361000326,54077.44186752001 2025-12-22,06:03:58.000,356,11112093,-795,0,1766383437,13245.990605599996,363.7723975199988,54077.40693192 2025-12-22,06:03:59.000,356,11112039,-795,0,1766383438,13246.172485969997,363.8146923000022,54077.38597056 2025-12-22,06:04:00.000,356,11112073,-795,0,1766383439,13246.414993129998,363.8781344700037,54077.65148112001 2025-12-22,06:04:01.000,356,11112100,-795,0,1766383440,13246.63055504999,363.90633099000115,54077.637506880004 2025-12-22,06:04:02.000,356,11112129,-795,0,1766383441,13246.947161619995,363.9486257700046,54077.8890432 2025-12-22,06:04:03.000,356,11112088,-795,0,1766383442,13247.169459849996,363.9486257700046,54077.91699168001 2025-12-22,06:04:04.000,356,11112079,-795,0,1766383443,13247.411967009997,363.94157663999795,54077.65148112001 2025-12-22,06:04:05.000,356,11112056,-795,0,1766383444,13247.593847379998,363.9486257700046,54077.56064856001 2025-12-22,06:04:06.000,356,11112064,-795,0,1766383445,13247.964344429995,363.9627240300033,54077.8890432 2025-12-22,06:04:07.000,356,11112022,-795,0,1766383446,13248.247269449996,364.00501880999946,54078.00782424 2025-12-22,06:04:08.000,356,11112047,-795,0,1766383447,13248.523458160002,364.0191170699982,54078.13359240001 2025-12-22,06:04:09.000,356,11112073,-795,0,1766383448,13248.799646869993,364.06846098000096,54078.31525752 2025-12-22,06:04:10.000,356,11112094,-795,0,1766383449,13249.001736169994,364.08960836999904,54078.20346360001 2025-12-22,06:04:11.000,356,11112060,-795,0,1766383450,13249.31834274,364.0966574999984,54078.20346360001 2025-12-22,06:04:12.000,356,11112062,-795,0,1766383451,13249.675367169992,364.16714879999927,54078.51089688 2025-12-22,06:04:13.000,356,11111981,-795,0,1766383452,13250.005446359988,364.2869840100029,54078.811343040004 2025-12-22,06:04:14.000,356,11112059,-795,0,1766383453,13250.35573448,364.3927209600006,54078.99300816001 2025-12-22,06:04:15.000,356,11112076,-795,0,1766383454,13250.6386595,364.5548509500004,54079.09082784001 2025-12-22,06:04:16.000,356,11112026,-795,0,1766383455,13251.009156549997,364.70993181000085,54079.24454448 2025-12-22,06:04:17.000,356,11112085,-795,0,1766383456,13251.332499429998,364.85796354000195,54079.16069904001 2025-12-22,06:04:18.000,356,11112076,-795,0,1766383457,13251.702996479995,365.0482900499992,54079.531016400004 2025-12-22,06:04:19.000,356,11112087,-795,0,1766383458,13251.999394120001,365.16812526000285,54079.85941104001 2025-12-22,06:04:20.000,356,11112069,-795,0,1766383459,13252.214956039992,365.337304380002,54080.24370264001 2025-12-22,06:04:21.000,356,11112043,-795,0,1766383460,13252.410309029998,365.4430413299997,54080.26466400001 2025-12-22,06:04:22.000,356,11112030,-795,0,1766383461,13252.625870949989,365.57697480000206,54080.60004576001 2025-12-22,06:04:23.000,356,11112098,-795,0,1766383462,13252.733651909999,365.6333678400042,54080.823633600005 2025-12-22,06:04:24.000,356,11112074,-795,0,1766383463,13252.85490549,365.66156436000165,54080.7537624 2025-12-22,06:04:25.000,356,11112077,-795,0,1766383464,13252.83469656,365.69681000999844,54080.76773664001 2025-12-22,06:04:26.000,356,11112040,-795,0,1766383465,13252.821223939995,365.76025217999995,54081.24984792001 2025-12-22,06:04:27.000,356,11112058,-795,0,1766383466,13252.82796024999,365.7532030500006,54081.57824256 2025-12-22,06:04:28.000,356,11112062,-795,0,1766383467,13252.760597149994,365.7179574000038,54081.78785616 2025-12-22,06:04:29.000,356,11112035,-795,0,1766383468,13252.68649773999,365.668613490001,54081.86471448 2025-12-22,06:04:30.000,356,11112050,-795,0,1766383469,13252.632607259999,365.57697480000206,54081.7668948 2025-12-22,06:04:31.000,356,11112073,-795,0,1766383470,13252.538298919993,365.51353263000055,54081.60619104001 2025-12-22,06:04:32.000,356,11112061,-795,0,1766383471,13252.491144749998,365.3936974200042,54081.6970236 2025-12-22,06:04:33.000,356,11112080,-795,0,1766383472,13252.470935819998,365.3443535100014,54081.99048264001 2025-12-22,06:04:34.000,356,11112041,-795,0,1766383473,13252.336209619993,365.3091078600046,54082.0813152 2025-12-22,06:04:35.000,356,11112062,-795,0,1766383474,13252.349682239997,365.210420039999,54082.14419928 2025-12-22,06:04:36.000,356,11112043,-795,0,1766383475,13252.336209619993,365.11878135000006,54082.283941680005 2025-12-22,06:04:37.000,356,11112000,-795,0,1766383476,13252.248637589997,365.0130444000024,54081.997469760005 2025-12-22,06:04:38.000,356,11112052,-795,0,1766383477,13252.086966149996,364.9496022300009,54082.01144400001 2025-12-22,06:04:39.000,356,11111991,-795,0,1766383478,13251.932031019991,364.90730745000474,54082.07432808 2025-12-22,06:04:40.000,356,11112047,-795,0,1766383479,13251.81077743999,364.8509144100026,54082.22804472001 2025-12-22,06:04:41.000,356,11112119,-795,0,1766383480,13251.743414339995,364.77337398000236,54082.20009624 2025-12-22,06:04:42.000,356,11112060,-795,0,1766383481,13251.682787549995,364.72403006999957,54082.3608 2025-12-22,06:04:43.000,356,11112059,-795,0,1766383482,13251.64910599999,364.6817352900034,54082.34682576001 2025-12-22,06:04:44.000,356,11112034,-795,0,1766383483,13251.64910599999,364.5759983399985,54082.01144400001 2025-12-22,06:04:45.000,356,11112021,-795,0,1766383484,13251.561533969994,364.5055070400049,54081.71798496 2025-12-22,06:04:46.000,356,11112095,-795,0,1766383485,13251.68952385999,364.4068192199993,54082.02541824 2025-12-22,06:04:47.000,356,11112008,-795,0,1766383486,13251.66931492999,364.33632791999844,54082.03240536 2025-12-22,06:04:48.000,356,11112038,-795,0,1766383487,13251.75015064999,364.21649271000206,54082.09528944 2025-12-22,06:04:49.000,356,11112104,-795,0,1766383488,13251.79730482,364.1248540200031,54082.046379600004 2025-12-22,06:04:50.000,356,11112081,-795,0,1766383489,13251.79730482,364.0191170699982,54081.70401072001 2025-12-22,06:04:51.000,356,11112009,-795,0,1766383490,13251.804041129995,363.92042924999987,54081.52933272 2025-12-22,06:04:52.000,356,11112025,-795,0,1766383491,13251.783832199995,363.85698707999836,54081.55029408 2025-12-22,06:04:53.000,356,11112017,-795,0,1766383492,13251.81077743999,363.90633099000115,54081.829778880005 2025-12-22,06:04:54.000,356,11112051,-795,0,1766383493,13251.824250059995,363.8640362099977,54081.82279176001 2025-12-22,06:04:55.000,356,11112043,-795,0,1766383494,13251.77035957999,363.849937949999,54081.62016528 2025-12-22,06:04:56.000,356,11112030,-795,0,1766383495,13251.763623269995,363.92747837999923,54081.57824256 2025-12-22,06:04:57.000,356,11112007,-795,0,1766383496,13251.77035957999,363.9133801200005,54081.159015360005 2025-12-22,06:04:58.000,356,11112064,-795,0,1766383497,13251.81751375,363.90633099000115,54081.36164184 2025-12-22,06:04:59.000,356,11112060,-755,0,1766383498,13251.884876849996,363.9838714200014,54081.396577440006 2025-12-22,06:05:00.000,356,11112034,-795,0,1766383499,13251.93876733,364.03321533000417,54081.613178160005 2025-12-22,06:05:01.000,356,11111998,-795,0,1766383500,13251.972448879991,364.03321533000417,54081.43151304 2025-12-22,06:05:02.000,356,11112001,-795,0,1766383501,13252.026339359996,364.0261662000048,54081.38959032001 2025-12-22,06:05:03.000,356,11112055,-795,0,1766383502,13252.086966149996,363.9486257700046,54081.38959032001 2025-12-22,06:05:04.000,356,11112035,-795,0,1766383503,13252.134120319992,363.82174143000157,54081.04722144 2025-12-22,06:05:05.000,356,11112054,-795,0,1766383504,13252.100438770001,363.7723975199988,54080.81664648001 2025-12-22,06:05:06.000,356,11112034,-795,0,1766383505,13252.100438770001,363.68075882999983,54081.15202824001 2025-12-22,06:05:07.000,356,11112046,-795,0,1766383506,13252.140856630002,363.57502188000217,54081.061195680006 2025-12-22,06:05:08.000,356,11112024,-795,0,1766383507,13252.100438770001,363.4410884099998,54081.19395096 2025-12-22,06:05:09.000,356,11111986,-795,0,1766383508,13252.086966149996,363.28600754999934,54081.110105520005 2025-12-22,06:05:10.000,356,11112064,-795,0,1766383509,13252.127384009997,363.15207408000424,54080.90747904 2025-12-22,06:05:11.000,356,11112036,-795,0,1766383510,13252.080229840001,363.060435389998,54080.52318744 2025-12-22,06:05:12.000,356,11112050,-795,0,1766383511,13252.113911389992,362.97584582999843,54080.44632912 2025-12-22,06:05:13.000,356,11112059,-795,0,1766383512,13252.214956039992,362.9124036600042,54080.788698 2025-12-22,06:05:14.000,356,11112066,-795,0,1766383513,13252.214956039992,362.8630597500014,54080.83760784001 2025-12-22,06:05:15.000,356,11112047,-795,0,1766383514,13252.107175079997,362.8630597500014,54080.62799424001 2025-12-22,06:05:16.000,356,11112032,-795,0,1766383515,13252.100438770001,362.8489614900027,54080.6838912 2025-12-22,06:05:17.000,356,11112005,-795,0,1766383516,13252.093702459992,362.79256845000054,54080.201779920004 2025-12-22,06:05:18.000,356,11112013,-795,0,1766383517,13252.147592939997,362.70797889000096,54080.222741280006 2025-12-22,06:05:19.000,356,11112067,-795,0,1766383518,13252.154329249992,362.6868315000029,54080.25068976 2025-12-22,06:05:20.000,356,11112038,-795,0,1766383519,13252.154329249992,362.7150280200003,54080.32754808 2025-12-22,06:05:21.000,356,11112064,-795,0,1766383520,13252.228428659997,362.6797823700035,54080.41139352001 2025-12-22,06:05:22.000,356,11112027,-795,0,1766383521,13252.214956039992,362.6868315000029,54080.488251840005 2025-12-22,06:05:23.000,356,11112042,-795,0,1766383522,13252.167801869997,362.64453671999945,54080.28562536 2025-12-22,06:05:24.000,356,11112026,-795,0,1766383523,13252.120647700001,362.60929107000266,54080.11793448 2025-12-22,06:05:25.000,356,11112024,-795,0,1766383524,13251.89834947,362.5176523800037,54079.79652696 2025-12-22,06:05:26.000,356,11112083,-795,0,1766383525,13251.824250059995,362.44716108000284,54080.089986 2025-12-22,06:05:27.000,356,11111998,-795,0,1766383526,13251.67605124,362.3907680400007,54080.11094736 2025-12-22,06:05:28.000,356,11112042,-795,0,1766383527,13251.58847920999,362.3061784800011,54080.11793448 2025-12-22,06:05:29.000,356,11112042,-795,0,1766383528,13251.460489319994,362.2427363099996,54080.01312768 2025-12-22,06:05:30.000,356,11112040,-795,0,1766383529,13251.258400019993,362.13699936000194,54079.68473304 2025-12-22,06:05:31.000,356,11112071,-795,0,1766383530,13251.089992269997,362.06650806000107,54079.265505840005 2025-12-22,06:05:32.000,356,11112018,-795,0,1766383531,13251.069783339997,362.0594589300017,54079.34935128 2025-12-22,06:05:33.000,356,11112019,-795,0,1766383532,13251.022629170002,362.05240980000235,54079.52402928001 2025-12-22,06:05:34.000,356,11112019,-795,0,1766383533,13250.935057139992,362.03831154000363,54079.28646720001 2025-12-22,06:05:35.000,356,11112053,-795,0,1766383534,13250.67234104999,362.1088028400045,54079.08384072 2025-12-22,06:05:36.000,356,11112046,-795,0,1766383535,13250.645395809996,362.0171641499983,54079.16069904001 2025-12-22,06:05:37.000,356,11112051,-795,0,1766383536,13250.625186879995,361.95372198000405,54078.7973688 2025-12-22,06:05:38.000,356,11112075,-795,0,1766383537,13250.51066960999,361.92552545999933,54078.74147184 2025-12-22,06:05:39.000,356,11112054,-795,0,1766383538,13250.47698806,361.82683764000103,54078.60871656 2025-12-22,06:05:40.000,356,11112068,-795,0,1766383539,13250.443306509995,361.72110069000337,54078.74147184 2025-12-22,06:05:41.000,356,11111995,-795,0,1766383540,13250.544351159995,361.55897070000356,54078.67858776 2025-12-22,06:05:42.000,356,11112042,-795,0,1766383541,13250.59824164,361.39684071000374,54078.545832480006 2025-12-22,06:05:43.000,356,11112040,-795,0,1766383542,13250.75991308,361.2417598500033,54078.44801280001 2025-12-22,06:05:44.000,356,11112072,-795,0,1766383543,13250.887902969997,361.05143333999877,54077.91699168001 2025-12-22,06:05:45.000,356,11112048,-795,0,1766383544,13251.036101789992,360.8258611800047,54077.77724928001 2025-12-22,06:05:46.000,356,11112033,-795,0,1766383545,13251.170827989998,360.6496329299989,54078.161540880006 2025-12-22,06:05:47.000,356,11112009,-795,0,1766383546,13251.339235739993,360.36061860000336,54078.17551512 2025-12-22,06:05:48.000,356,11112022,-795,0,1766383547,13251.447016699989,360.0786533999999,54078.05673408 2025-12-22,06:05:49.000,356,11111981,-795,0,1766383548,13251.561533969994,359.77554080999835,54077.94494016001 2025-12-22,06:05:50.000,356,11112031,-795,0,1766383549,13251.70973278999,359.5217721299996,54077.54667432 2025-12-22,06:05:51.000,356,11112052,-795,0,1766383550,13251.85119529999,359.26800345000083,54077.47680312 2025-12-22,06:05:52.000,356,11112045,-795,0,1766383551,13252.012866739991,359.0706278100042,54077.39295768001 2025-12-22,06:05:53.000,356,11112048,-795,0,1766383552,13252.241901280002,358.92259608000313,54077.76327504 2025-12-22,06:05:54.000,356,11112061,-795,0,1766383553,13252.403572720003,358.7181713099999,54077.77026216 2025-12-22,06:05:55.000,356,11112000,-795,0,1766383554,13252.565244159989,358.57718870999815,54077.58160992001 2025-12-22,06:05:56.000,356,11112028,-795,0,1766383555,13252.68649773999,358.4362061100037,54077.66545536 2025-12-22,06:05:57.000,356,11112026,-795,0,1766383556,13252.86837810999,358.28112525000324,54077.4348804 2025-12-22,06:05:58.000,356,11112020,-795,0,1766383557,13252.97615907,358.2106339500024,54077.323086480006 2025-12-22,06:05:59.000,356,11112023,-795,0,1766383558,13253.09067633999,358.1260443900028,54077.518725840004 2025-12-22,06:06:00.000,356,11112058,-795,0,1766383559,13253.1984573,358.04850396000256,54077.7143652 2025-12-22,06:06:01.000,356,11112076,-795,0,1766383560,13253.17824837,357.9991600499998,54077.686416720004 2025-12-22,06:06:02.000,356,11112056,-795,0,1766383561,13253.286029329996,357.8299809300006,54077.70039096001 2025-12-22,06:06:03.000,356,11111990,-795,0,1766383562,13253.393810289992,357.67490007000015,54077.805197760004 2025-12-22,06:06:04.000,356,11112013,-795,0,1766383563,13253.467909699997,357.4986718200016,54077.52571296 2025-12-22,06:06:05.000,356,11112023,-795,0,1766383564,13253.454437079992,357.30834531000437,54077.21129256 2025-12-22,06:06:06.000,356,11112020,-795,0,1766383565,13253.589163279998,357.09687141000177,54077.81917200001 2025-12-22,06:06:07.000,356,11111979,-795,0,1766383566,13253.703680549988,356.9135940300039,54077.86109472 2025-12-22,06:06:08.000,356,11112019,-795,0,1766383567,13253.797988889994,356.6950710000019,54077.9589144 2025-12-22,06:06:09.000,356,11112020,-795,0,1766383568,13253.831670439999,356.4694988400006,54077.97987576 2025-12-22,06:06:10.000,356,11112051,-795,0,1766383569,13253.831670439999,356.2227792900012,54077.5746228 2025-12-22,06:06:11.000,356,11112054,-795,0,1766383570,13253.952924019999,356.03245278000395,54077.49776448 2025-12-22,06:06:12.000,356,11112011,-795,0,1766383571,13253.96639663999,355.85622452999814,54077.70039096001 2025-12-22,06:06:13.000,356,11112002,-795,0,1766383572,13254.020287119994,355.687045409999,54077.88205608 2025-12-22,06:06:14.000,356,11112063,-795,0,1766383573,13254.080913909995,355.5390136799979,54077.90301744 2025-12-22,06:06:15.000,356,11112037,-795,0,1766383574,13254.02702342999,355.41212934000214,54077.73532656 2025-12-22,06:06:16.000,356,11111990,-795,0,1766383575,13254.060704979995,355.3063923900045,54077.83314624 2025-12-22,06:06:17.000,356,11111988,-795,0,1766383576,13254.060704979995,355.2077045699989,54077.52571296 2025-12-22,06:06:18.000,356,11112045,-795,0,1766383577,13254.03375974,355.10196762000123,54077.61654552 2025-12-22,06:06:19.000,356,11112035,-795,0,1766383578,13254.03375974,355.03147632000037,54077.95192728 2025-12-22,06:06:20.000,356,11112011,-795,0,1766383579,13253.979869259994,354.9609850199995,54078.00782424 2025-12-22,06:06:21.000,356,11111996,-795,0,1766383580,13253.858615679994,354.86934633000055,54077.81917200001 2025-12-22,06:06:22.000,356,11111959,-795,0,1766383581,13253.831670439999,354.80590415999905,54077.91699168001 2025-12-22,06:06:23.000,356,11111993,-795,0,1766383582,13253.818197819994,354.7495111200042,54077.91000456 2025-12-22,06:06:24.000,356,11112027,-795,0,1766383583,13253.744098409989,354.68606895000266,54077.67244248 2025-12-22,06:06:25.000,356,11112022,-795,0,1766383584,13253.669998999998,354.67197069000395,54077.60257128 2025-12-22,06:06:26.000,356,11112009,-795,0,1766383585,13253.629581139998,354.693118080002,54078.021798480004 2025-12-22,06:06:27.000,356,11112029,-795,0,1766383586,13253.535272799993,354.6508232999986,54078.168528 2025-12-22,06:06:28.000,356,11112094,-795,0,1766383587,13253.434228149992,354.6367250399999,54078.0986568 2025-12-22,06:06:29.000,356,11112051,-795,0,1766383588,13253.272556709991,354.60852852000244,54078.08468256001 2025-12-22,06:06:30.000,356,11112016,-795,0,1766383589,13253.083940029996,354.58738113000436,54077.644494 2025-12-22,06:06:31.000,356,11112061,-795,0,1766383590,13252.95595014,354.5027915700048,54077.60257128 2025-12-22,06:06:32.000,356,11112020,-795,0,1766383591,13252.7942787,354.4886933099988,54077.67244248 2025-12-22,06:06:33.000,356,11112051,-795,0,1766383592,13252.612398329999,354.5027915700048,54077.93795304 2025-12-22,06:06:34.000,356,11112032,-795,0,1766383593,13252.383363790002,354.4463985300026,54077.826159120006 2025-12-22,06:06:35.000,356,11112004,-795,0,1766383594,13252.127384009997,354.39705461999984,54077.73532656 2025-12-22,06:06:36.000,356,11112012,-795,0,1766383595,13251.85119529999,354.3547598400037,54077.5047516 2025-12-22,06:06:37.000,356,11111939,-795,0,1766383596,13251.73667803,354.2701702800041,54077.3300736 2025-12-22,06:06:38.000,356,11112004,-795,0,1766383597,13251.54806134999,354.2208263700013,54077.19731832001 2025-12-22,06:06:39.000,356,11112015,-795,0,1766383598,13251.305554189988,354.1855807200045,54077.41391904001 2025-12-22,06:06:40.000,356,11112003,-795,0,1766383599,13251.022629170002,354.11508942000364,54077.2602024 2025-12-22,06:06:41.000,356,11112001,-795,0,1766383600,13250.800330940001,354.05164725000213,54077.12744712001 2025-12-22,06:06:42.000,356,11112041,-795,0,1766383601,13250.6386595,353.9600085600032,54077.302125120004 2025-12-22,06:06:43.000,356,11112005,-795,0,1766383602,13250.42983388999,353.91771377999976,54076.97373048 2025-12-22,06:06:44.000,356,11112016,-795,0,1766383603,13250.207535659989,353.8472224799989,54076.69424568001 2025-12-22,06:06:45.000,356,11111968,-795,0,1766383604,13249.904401710002,353.7626329199993,54076.30995408001 2025-12-22,06:06:46.000,356,11112040,-795,0,1766383605,13249.702312410001,353.776731179998,54076.61040024 2025-12-22,06:06:47.000,356,11111983,-795,0,1766383606,13249.47327786999,353.7485346600006,54076.582451760005 2025-12-22,06:06:48.000,356,11112033,-795,0,1766383607,13249.27792488,353.7132890100038,54076.47764496001 2025-12-22,06:06:49.000,356,11111984,-795,0,1766383608,13249.062362959994,353.72033814000315,54076.43572224001 2025-12-22,06:06:50.000,356,11111992,-795,0,1766383609,13248.860273659993,353.7414855300012,54075.97457232001 2025-12-22,06:06:51.000,356,11111995,-795,0,1766383610,13248.611030189997,353.75558378999995,54075.70906176 2025-12-22,06:06:52.000,356,11111986,-795,0,1766383611,13248.415677199991,353.75558378999995,54075.86976552 2025-12-22,06:06:53.000,356,11111960,-795,0,1766383612,13248.24053314,353.7626329199993,54075.813868560006 2025-12-22,06:06:54.000,356,11111995,-795,0,1766383613,13248.05191645999,353.7414855300012,54075.66713904001 2025-12-22,06:06:55.000,356,11111990,-795,0,1766383614,13247.802672989994,353.73443640000187,54075.359705760005 2025-12-22,06:06:56.000,356,11112022,-795,0,1766383615,13247.654474169998,353.73443640000187,54075.192014880005 2025-12-22,06:06:57.000,356,11112007,-795,0,1766383616,13247.445648560002,353.72033814000315,54074.82868464001 2025-12-22,06:06:58.000,356,11111982,-795,0,1766383617,13247.297449739992,353.7132890100038,54074.69592936 2025-12-22,06:06:59.000,356,11112032,-795,0,1766383618,13247.108833059996,353.76968204999866,54074.98240128 2025-12-22,06:07:00.000,356,11112028,-795,0,1766383619,13246.926952689995,353.790829440004,54074.807723280006 2025-12-22,06:07:01.000,356,11111978,-795,0,1766383620,13246.623818739994,353.8119768300021,54074.51426424001 2025-12-22,06:07:02.000,356,11111947,-795,0,1766383621,13246.388047889988,353.78378031000466,54074.40945744 2025-12-22,06:07:03.000,356,11111934,-795,0,1766383622,13246.105122870002,353.73443640000187,54073.969268880006 2025-12-22,06:07:04.000,356,11112019,-795,0,1766383623,13245.950187739996,353.67099423000036,54073.8365136 2025-12-22,06:07:05.000,356,11111987,-795,0,1766383624,13245.68073534,353.6005029299995,54073.45920912001 2025-12-22,06:07:06.000,356,11112030,-795,0,1766383625,13245.546009139995,353.5864046700008,54073.745681039996 2025-12-22,06:07:07.000,356,11111980,-795,0,1766383626,13245.39107400999,353.4806677200031,54073.65484848001 2025-12-22,06:07:08.000,356,11112004,-795,0,1766383627,13245.236138879998,353.3960781600035,54073.466196240006 2025-12-22,06:07:09.000,356,11111967,-795,0,1766383628,13245.067731130002,353.2832920799992,54073.34042808001 2025-12-22,06:07:10.000,356,11111992,-795,0,1766383629,13244.899323379992,353.1282112199988,54072.69761304001 2025-12-22,06:07:11.000,356,11111988,-795,0,1766383630,13244.717443009991,353.0224742700011,54072.50197368001 2025-12-22,06:07:12.000,356,11111979,-795,0,1766383631,13244.56250788,352.9378847100015,54072.50197368001 2025-12-22,06:07:13.000,356,11111996,-795,0,1766383632,13244.488408469995,352.80395123999915,54072.66966456001 2025-12-22,06:07:14.000,356,11111994,-795,0,1766383633,13244.40083644,352.7123125500002,54072.59280624 2025-12-22,06:07:15.000,356,11111993,-795,0,1766383634,13244.151592969989,352.5501825600004,54072.16659192001 2025-12-22,06:07:16.000,356,11111999,-795,0,1766383635,13244.077493559998,352.39510169999994,54071.9849268 2025-12-22,06:07:17.000,356,11111974,-795,0,1766383636,13243.929294739988,352.2541190999982,54071.69146776001 2025-12-22,06:07:18.000,356,11112009,-795,0,1766383637,13243.760886989992,352.1201856300031,54071.50980264 2025-12-22,06:07:19.000,356,11111994,-795,0,1766383638,13243.646369720002,352.0355960700035,54071.67749352 2025-12-22,06:07:20.000,356,11111990,-795,0,1766383639,13243.430807799996,351.93690824999794,54071.37006024 2025-12-22,06:07:21.000,356,11112000,-795,0,1766383640,13243.309554219995,351.75363087000005,54071.15345952 2025-12-22,06:07:22.000,356,11112009,-795,0,1766383641,13243.26240005,351.64084479000303,54071.23031784001 2025-12-22,06:07:23.000,356,11112040,-795,0,1766383642,13243.19503694999,351.51396045,54070.73423232001 2025-12-22,06:07:24.000,356,11111966,-795,0,1766383643,13243.11420122999,351.39412524000363,54070.58750280001 2025-12-22,06:07:25.000,356,11112001,-795,0,1766383644,13242.918848239999,351.24609351000254,54070.210198320005 2025-12-22,06:07:26.000,356,11111963,-675,0,1766383645,13242.871694069989,351.13330742999824,54070.41981192001 2025-12-22,06:07:27.000,356,11111943,-795,0,1766383646,13242.750440489988,351.069865260004,54070.28705664 2025-12-22,06:07:28.000,356,11111983,-795,0,1766383647,13242.588769050002,350.90068614000484,54069.97962336 2025-12-22,06:07:29.000,356,11112001,-795,0,1766383648,13242.629186910002,350.7315070199984,54070.08443016001 2025-12-22,06:07:30.000,356,11112012,-795,0,1766383649,13242.582032739992,350.5623278999992,54069.67917720001 2025-12-22,06:07:31.000,356,11111997,-795,0,1766383650,13242.474251779997,350.4283944300041,54069.490524960005 2025-12-22,06:07:32.000,356,11111954,-795,0,1766383651,13242.352998199996,350.29446096000174,54069.52546056 2025-12-22,06:07:33.000,356,11111950,-795,0,1766383652,13242.20479938,350.16052748999937,54069.392705280006 2025-12-22,06:07:34.000,356,11111990,-795,0,1766383653,13242.070073179995,350.0336431500036,54069.30885984 2025-12-22,06:07:35.000,356,11111998,-795,0,1766383654,13241.820829709999,349.91380793999997,54068.938542480006 2025-12-22,06:07:36.000,356,11111972,-795,0,1766383655,13241.672630889989,349.7587270799995,54068.65905768 2025-12-22,06:07:37.000,356,11111978,-795,0,1766383656,13241.416651109997,349.6318427400038,54068.26079184001 2025-12-22,06:07:38.000,356,11111983,-795,0,1766383657,13241.409914800002,349.45561448999797,54068.26079184001 2025-12-22,06:07:39.000,356,11112013,-795,0,1766383658,13241.295397529997,349.3357792800016,54068.54027664 2025-12-22,06:07:40.000,356,11112014,-795,0,1766383659,13241.133726089996,349.2652879800007,54068.33066304 2025-12-22,06:07:41.000,356,11111932,-795,0,1766383660,13240.951845719996,349.1736492900018,54068.100088080006 2025-12-22,06:07:42.000,356,11111961,-795,0,1766383661,13240.67565700999,349.0256175600007,54067.79964192 2025-12-22,06:07:43.000,356,11111962,-795,0,1766383662,13240.439886159998,348.8775858299996,54067.18477536001 2025-12-22,06:07:44.000,356,11112017,-795,0,1766383663,13240.318632579998,348.76479975000257,54067.212723840006 2025-12-22,06:07:45.000,356,11111971,-795,0,1766383664,13240.156961139997,348.63791540999955,54067.10791704 2025-12-22,06:07:46.000,356,11111976,-795,0,1766383665,13240.035707559997,348.5815223700047,54067.14983976 2025-12-22,06:07:47.000,356,11111985,-795,0,1766383666,13239.961608149992,348.44053977000294,54067.05202008 2025-12-22,06:07:48.000,356,11112005,-795,0,1766383667,13239.772991469996,348.3841467300008,54066.91227768 2025-12-22,06:07:49.000,356,11111904,-795,0,1766383668,13239.69889205999,348.2995571700012,54066.58388304001 2025-12-22,06:07:50.000,356,11111987,-795,0,1766383669,13239.50353907,348.2502132599984,54066.00395208 2025-12-22,06:07:51.000,356,11111969,-795,0,1766383670,13239.45638489999,348.14447631000075,54065.87818392 2025-12-22,06:07:52.000,356,11111959,-795,0,1766383671,13239.348603939994,348.0880832699986,54066.08081040001 2025-12-22,06:07:53.000,356,11111977,-795,0,1766383672,13239.234086669989,348.05988675000117,54065.9061324 2025-12-22,06:07:54.000,356,11111946,-795,0,1766383673,13239.065678919993,348.0105428399984,54065.703505920006 2025-12-22,06:07:55.000,356,11112012,-795,0,1766383674,13238.930952720002,347.9682480600022,54065.42402112 2025-12-22,06:07:56.000,356,11112011,-795,0,1766383675,13238.883798549992,347.9118550200001,54065.067678 2025-12-22,06:07:57.000,356,11111948,-795,0,1766383676,13238.762544969992,347.9048058900007,54064.94889696 2025-12-22,06:07:58.000,356,11112007,-795,0,1766383677,13238.735599729996,347.890707630002,54064.80915456 2025-12-22,06:07:59.000,356,11111956,-795,0,1766383678,13238.62781877,347.9118550200001,54064.89998712 2025-12-22,06:08:00.000,356,11112008,-795,0,1766383679,13238.52677412,347.9259532799988,54064.65543792 2025-12-22,06:08:01.000,356,11111977,-795,0,1766383680,13238.48635626,347.9048058900007,54064.60652808 2025-12-22,06:08:02.000,356,11111981,-795,0,1766383681,13238.472883639995,347.88365850000264,54064.53665688 2025-12-22,06:08:03.000,356,11111994,-795,0,1766383682,13238.45941101999,347.8272654600005,54064.11742968001 2025-12-22,06:08:04.000,356,11112013,-795,0,1766383683,13238.331421129995,347.8695602400039,54063.97768728001 2025-12-22,06:08:05.000,356,11111969,-795,0,1766383684,13238.19669492999,347.8695602400039,54063.837944880004 2025-12-22,06:08:06.000,356,11111977,-795,0,1766383685,13238.075441349989,347.88365850000264,54063.80999640001 2025-12-22,06:08:07.000,356,11111954,-795,0,1766383686,13238.014814559989,347.8766093700033,54063.635318399996 2025-12-22,06:08:08.000,356,11111980,-795,0,1766383687,13237.960924079998,347.8554619799979,54063.635318399996 2025-12-22,06:08:09.000,356,11111964,-795,0,1766383688,13237.866615739993,347.8272654600005,54063.237052560005 2025-12-22,06:08:10.000,356,11111993,-795,0,1766383689,13237.779043709997,347.7920198100037,54062.91564504 2025-12-22,06:08:11.000,356,11111946,-795,0,1766383690,13237.745362159993,347.7567741599996,54062.9366064 2025-12-22,06:08:12.000,356,11112010,-795,0,1766383691,13237.718416919997,347.7285776400022,54063.188142720006 2025-12-22,06:08:13.000,356,11111919,-795,0,1766383692,13237.657790129997,347.68628285999876,54062.92961928 2025-12-22,06:08:14.000,356,11111980,-795,0,1766383693,13237.617372269997,347.63693895000324,54062.70603144001 2025-12-22,06:08:15.000,356,11111967,-795,0,1766383694,13237.509591310001,347.6157915599979,54062.58725040001 2025-12-22,06:08:16.000,356,11112002,-795,0,1766383695,13237.455700829996,347.5453002600043,54062.04225504 2025-12-22,06:08:17.000,356,11111980,-795,0,1766383696,13237.395074039996,347.5453002600043,54061.944435360005 2025-12-22,06:08:18.000,356,11111943,-795,0,1766383697,13237.30076569999,347.55234939000366,54061.86058992 2025-12-22,06:08:19.000,356,11112009,-795,0,1766383698,13237.374865109996,347.5312019999983,54062.14706184 2025-12-22,06:08:20.000,356,11111957,-795,0,1766383699,13237.354656179996,347.4959563500015,54062.063216400005 2025-12-22,06:08:21.000,356,11111940,-795,0,1766383700,13237.32771094,347.47480896000343,54061.846615680006 2025-12-22,06:08:22.000,356,11111965,-795,0,1766383701,13237.26708415,347.47480896000343,54061.60206648001 2025-12-22,06:08:23.000,356,11111951,-795,0,1766383702,13237.30750201,347.43956330999936,54061.2596976 2025-12-22,06:08:24.000,356,11111951,-795,0,1766383703,13237.395074039996,347.39021940000384,54061.23174912 2025-12-22,06:08:25.000,356,11111960,-795,0,1766383704,13237.34118355999,347.42546505000064,54061.35751728 2025-12-22,06:08:26.000,356,11111976,-795,0,1766383705,13237.415282969996,347.37612113999785,54061.36450440001 2025-12-22,06:08:27.000,356,11111966,-795,0,1766383706,13237.496118689996,347.32677723000234,54061.37149152 2025-12-22,06:08:28.000,356,11111970,-795,0,1766383707,13237.529800240001,347.29153157999826,54061.30162032 2025-12-22,06:08:29.000,356,11111961,-795,0,1766383708,13237.590427030002,347.24218767000275,54060.83348328001 2025-12-22,06:08:30.000,356,11111965,-795,0,1766383709,13237.637581199997,347.2633350600008,54060.602908320005 2025-12-22,06:08:31.000,356,11111963,-795,0,1766383710,13237.738625849997,347.21399114999804,54060.58893408 2025-12-22,06:08:32.000,356,11111985,-795,0,1766383711,13237.839670499998,347.21399114999804,54060.86841888 2025-12-22,06:08:33.000,356,11111991,-795,0,1766383712,13237.960924079998,347.1857946300006,54060.819509040004 2025-12-22,06:08:34.000,356,11111982,-795,0,1766383713,13237.987869319993,347.1646472400025,54060.68675376 2025-12-22,06:08:35.000,356,11111963,-795,0,1766383714,13238.088913969994,347.19284375999996,54060.60989544 2025-12-22,06:08:36.000,356,11111950,-795,0,1766383715,13238.210167549994,347.14349985000445,54060.29547504 2025-12-22,06:08:37.000,356,11111908,-795,0,1766383716,13238.33815743999,347.09415594000166,54060.33041064001 2025-12-22,06:08:38.000,356,11111957,-795,0,1766383717,13238.29773957999,347.12940158999845,54060.35835912001 2025-12-22,06:08:39.000,356,11111994,-795,0,1766383718,13238.48635626,347.08005768000294,54060.54002424 2025-12-22,06:08:40.000,356,11111974,-795,0,1766383719,13238.54024673999,347.1082542000004,54060.505088640006 2025-12-22,06:08:41.000,356,11111938,-795,0,1766383720,13238.688445560001,347.0377628999995,54060.40028184 2025-12-22,06:08:42.000,356,11111933,-795,0,1766383721,13238.823171759992,347.0236646400008,54060.40726896001 2025-12-22,06:08:43.000,356,11111976,-795,0,1766383722,13238.957897959997,347.01661551000143,54060.23259096 2025-12-22,06:08:44.000,356,11111961,-795,0,1766383723,13239.052206300003,347.0377628999995,54060.23259096 2025-12-22,06:08:45.000,356,11111974,-795,0,1766383724,13239.011788440002,346.974320729998,54060.34438488 2025-12-22,06:08:46.000,356,11111971,-795,0,1766383725,13239.173459879989,346.94612421000056,54060.4212432 2025-12-22,06:08:47.000,356,11111939,-795,0,1766383726,13239.240822979998,346.91087856000377,54060.351372 2025-12-22,06:08:48.000,356,11111959,-795,0,1766383727,13239.341867629999,346.8192398700048,54060.51906288 2025-12-22,06:08:49.000,356,11111937,-795,0,1766383728,13239.40249442,346.73465030999796,54060.23957808001 2025-12-22,06:08:50.000,356,11111974,-795,0,1766383729,13239.44291228,346.6712081400037,54060.19765536 2025-12-22,06:08:51.000,356,11111979,-795,0,1766383730,13239.57763847999,346.643011619999,54060.39329472 2025-12-22,06:08:52.000,356,11111972,-795,0,1766383731,13239.70562837,346.5795694500048,54060.79156056001 2025-12-22,06:08:53.000,356,11111970,-795,0,1766383732,13239.799936709991,346.5161272800033,54060.71470224001 2025-12-22,06:08:54.000,356,11111982,-795,0,1766383733,13239.867299810001,346.4174394599977,54060.62386968001 2025-12-22,06:08:55.000,356,11111962,-795,0,1766383734,13239.894245049996,346.3821938100009,54060.57495984001 2025-12-22,06:08:56.000,356,11111941,-795,0,1766383735,13239.941399219992,346.2553094699979,54060.23957808001 2025-12-22,06:08:57.000,356,11111947,-795,0,1766383736,13240.042443869992,346.17776903999766,54060.32342352 2025-12-22,06:08:58.000,356,11111952,-795,0,1766383737,13240.136752209997,346.16367077999894,54060.82649616 2025-12-22,06:08:59.000,356,11111948,-795,0,1766383738,13240.177170069997,346.0861303499987,54060.85444464 2025-12-22,06:09:00.000,356,11111971,-795,0,1766383739,13240.244533169993,346.06498296000063,54060.85444464 2025-12-22,06:09:01.000,356,11111927,-795,0,1766383740,13240.278214719998,346.01563904999784,54060.700728 2025-12-22,06:09:02.000,356,11111940,-795,0,1766383741,13240.352314129988,345.94514775000425,54060.67976664 2025-12-22,06:09:03.000,356,11111992,-795,0,1766383742,13240.460095089999,345.89580384000146,54060.64483104001 2025-12-22,06:09:04.000,356,11111933,-795,0,1766383743,13240.500512949999,345.867607320004,54060.61688256001 2025-12-22,06:09:05.000,356,11111963,-795,0,1766383744,13240.59482128999,345.83236166999995,54060.938290080005 2025-12-22,06:09:06.000,356,11111967,-795,0,1766383745,13240.648711769994,345.78301776000444,54061.0151484 2025-12-22,06:09:07.000,356,11111946,-795,0,1766383746,13240.73628379999,345.7125264600036,54061.224762000005 2025-12-22,06:09:08.000,356,11111992,-795,0,1766383747,13240.729547489995,345.6631825500008,54061.21777488001 2025-12-22,06:09:09.000,356,11111883,-795,0,1766383748,13240.769965349995,345.5926912499999,54060.89636736 2025-12-22,06:09:10.000,356,11111984,-795,0,1766383749,13240.77670165999,345.5785929900012,54060.875406 2025-12-22,06:09:11.000,356,11111986,-795,0,1766383750,13240.79691058999,345.53629820999777,54061.03610976 2025-12-22,06:09:12.000,356,11111987,-795,0,1766383751,13240.8036469,345.55039647000376,54061.40642712 2025-12-22,06:09:13.000,356,11111958,-795,0,1766383752,13240.79691058999,345.50810169000033,54061.392452880005 2025-12-22,06:09:14.000,356,11111957,-795,0,1766383753,13240.769965349995,345.4658069100042,54061.38546576001 2025-12-22,06:09:15.000,356,11111942,-795,0,1766383754,13240.75649272999,345.40236474000267,54061.38546576001 2025-12-22,06:09:16.000,356,11111931,-795,0,1766383755,13240.810383209995,345.3812173500046,54061.19681352001 2025-12-22,06:09:17.000,356,11111923,-795,0,1766383756,13240.81711951999,345.3459717000005,54061.322581680004 2025-12-22,06:09:18.000,356,11111987,-795,0,1766383757,13240.79691058999,345.33892257000116,54061.63700208 2025-12-22,06:09:19.000,356,11111967,-795,0,1766383758,13240.769965349995,345.3459717000005,54061.60206648001 2025-12-22,06:09:20.000,356,11111982,-795,0,1766383759,13240.668920699994,345.36006995999924,54061.44834984 2025-12-22,06:09:21.000,356,11111965,-795,0,1766383760,13240.729547489995,345.33892257000116,54061.69289904 2025-12-22,06:09:22.000,356,11111979,-795,0,1766383761,13240.790174279995,345.3177751800031,54061.7138604 2025-12-22,06:09:23.000,356,11111957,-795,0,1766383762,13240.83732844999,345.282529529999,54061.58110512001 2025-12-22,06:09:24.000,356,11111960,-795,0,1766383763,13240.8036469,345.28957865999837,54061.74180888 2025-12-22,06:09:25.000,356,11111920,-795,0,1766383764,13240.73628379999,345.3107260500037,54061.678924800006 2025-12-22,06:09:26.000,356,11112002,-795,0,1766383765,13240.71607486999,345.3107260500037,54061.93744824001 2025-12-22,06:09:27.000,356,11111885,-795,0,1766383766,13240.67565700999,345.2684312700003,54061.97937096 2025-12-22,06:09:28.000,356,11111987,-795,0,1766383767,13240.72281118,345.2472838800022,54062.07719064 2025-12-22,06:09:29.000,356,11111979,-795,0,1766383768,13240.65544807999,345.2472838800022,54061.846615680006 2025-12-22,06:09:30.000,356,11111976,-795,0,1766383769,13240.64197546,345.2331856200035,54061.87456416 2025-12-22,06:09:31.000,356,11111934,-795,0,1766383770,13240.628502839994,345.24023475000286,54062.07020352 2025-12-22,06:09:32.000,356,11111952,-795,0,1766383771,13240.648711769994,345.30367692000436,54062.496417840004 2025-12-22,06:09:33.000,356,11111956,-795,0,1766383772,13240.62176653,345.2472838800022,54062.42654664 2025-12-22,06:09:34.000,356,11111954,-795,0,1766383773,13240.57461235999,345.28957865999837,54062.496417840004 2025-12-22,06:09:35.000,356,11111943,-795,0,1766383774,13240.540930809999,345.28957865999837,54062.230907280005 2025-12-22,06:09:36.000,356,11111937,-795,0,1766383775,13240.460095089999,345.282529529999,54062.014306560006 2025-12-22,06:09:37.000,356,11111934,-795,0,1766383776,13240.466831399994,345.2472838800022,54062.03526792001 2025-12-22,06:09:38.000,356,11111968,-795,0,1766383777,13240.53419449999,345.2543330100016,54062.57327616 2025-12-22,06:09:39.000,356,11111981,-795,0,1766383778,13240.433149849989,345.282529529999,54062.566289040005 2025-12-22,06:09:40.000,356,11111913,-795,0,1766383779,13240.507249259994,345.22613649000414,54062.496417840004 2025-12-22,06:09:41.000,356,11111911,-795,0,1766383780,13240.513985569989,345.17679258000135,54062.58026328 2025-12-22,06:09:42.000,356,11111945,-795,0,1766383781,13240.547667119994,345.16269432000263,54062.398598160005 2025-12-22,06:09:43.000,356,11111964,-795,0,1766383782,13240.513985569989,345.14154693000455,54062.24488152 2025-12-22,06:09:44.000,356,11111914,-795,0,1766383783,13240.57461235999,345.1063012800005,54062.39161104001 2025-12-22,06:09:45.000,356,11111975,-795,0,1766383784,13240.520721879999,345.15564519000327,54062.664108720004 2025-12-22,06:09:46.000,356,11111963,-795,0,1766383785,13240.567876049994,345.1063012800005,54062.72699280001 2025-12-22,06:09:47.000,356,11111966,-795,0,1766383786,13240.668920699994,345.14154693000455,54062.85974808 2025-12-22,06:09:48.000,356,11111987,-795,0,1766383787,13240.668920699994,345.17679258000135,54062.89468368001 2025-12-22,06:09:49.000,356,11111921,-795,0,1766383788,13240.73628379999,345.0992521500011,54062.57327616 2025-12-22,06:09:50.000,356,11111985,-795,0,1766383789,13240.65544807999,345.1063012800005,54062.447508000005 2025-12-22,06:09:51.000,356,11111946,-795,0,1766383790,13240.689129629995,345.0569573699977,54062.69904432 2025-12-22,06:09:52.000,356,11111907,-755,0,1766383791,13240.75649272999,345.0640065000043,54062.98551624 2025-12-22,06:09:53.000,356,11111962,-795,0,1766383792,13240.769965349995,345.0358099799996,54063.069361680005 2025-12-22,06:09:54.000,356,11111964,-795,0,1766383793,13240.749756419995,344.99351520000346,54063.03442608 2025-12-22,06:09:55.000,356,11111955,-795,0,1766383794,13240.729547489995,344.9723678099981,54062.999490480004 2025-12-22,06:09:56.000,356,11111970,-795,0,1766383795,13240.749756419995,344.9018765100045,54062.8667352 2025-12-22,06:09:57.000,356,11111925,-795,0,1766383796,13240.8036469,344.84548347000236,54062.88070944 2025-12-22,06:09:58.000,356,11111942,-795,0,1766383797,13240.83732844999,344.838434340003,54063.18115560001 2025-12-22,06:09:59.000,356,11111973,-795,0,1766383798,13240.83732844999,344.76794304000214,54063.20211696 2025-12-22,06:10:00.000,356,11111947,-795,0,1766383799,13240.82385583,344.73269738999807,54063.15320712 2025-12-22,06:10:01.000,356,11111917,-795,0,1766383800,13240.86427369,344.70450087000063,54063.2160912 2025-12-22,06:10:02.000,356,11111973,-795,0,1766383801,13240.951845719996,344.5917147900036,54063.11128440001 2025-12-22,06:10:03.000,356,11111960,-795,0,1766383802,13241.02594513,344.5282726200021,54063.04141320001 2025-12-22,06:10:04.000,356,11111937,-795,0,1766383803,13240.998999889991,344.45778132000123,54063.08333592 2025-12-22,06:10:05.000,356,11111970,-795,0,1766383804,13240.92490048,344.4154865399978,54063.18115560001 2025-12-22,06:10:06.000,356,11111915,-795,0,1766383805,13240.95858202999,344.38729002000036,54063.27198816 2025-12-22,06:10:07.000,356,11111908,-795,0,1766383806,13240.998999889991,344.28860220000206,54063.27897528001 2025-12-22,06:10:08.000,356,11111943,-795,0,1766383807,13240.972054649996,344.21106177000183,54063.320898 2025-12-22,06:10:09.000,356,11111957,-795,0,1766383808,13240.95858202999,344.0982756900048,54063.01346472001 2025-12-22,06:10:10.000,356,11111962,-795,0,1766383809,13240.89795523999,343.9925387399999,54063.0064776 2025-12-22,06:10:11.000,356,11111920,-795,0,1766383810,13240.84406476,343.94319483000436,54063.17416848 2025-12-22,06:10:12.000,356,11111962,-795,0,1766383811,13240.830592139995,343.8868017900022,54063.42570480001 2025-12-22,06:10:13.000,356,11111909,-795,0,1766383812,13240.74302011,343.809261360002,54063.467627519996 2025-12-22,06:10:14.000,356,11112003,-795,0,1766383813,13240.67565700999,343.7246718000024,54063.34884648001 2025-12-22,06:10:15.000,356,11111919,-795,0,1766383814,13240.466831399994,343.6964752799977,54063.36282072 2025-12-22,06:10:16.000,356,11111951,-795,0,1766383815,13240.365786749993,343.54844355000387,54062.83878672 2025-12-22,06:10:17.000,356,11111948,-795,0,1766383816,13240.237796859998,343.47090312000364,54062.83878672 2025-12-22,06:10:18.000,356,11111951,-795,0,1766383817,13240.231060550002,343.40746095000213,54063.43269192 2025-12-22,06:10:19.000,356,11111981,-795,0,1766383818,13240.096334349997,343.2876257399985,54063.3907692 2025-12-22,06:10:20.000,356,11111934,-795,0,1766383819,13240.008762320002,343.21008530999825,54063.36282072 2025-12-22,06:10:21.000,356,11111915,-795,0,1766383820,13239.820145639991,343.0832009700025,54063.167181360004 2025-12-22,06:10:22.000,356,11111941,-795,0,1766383821,13239.73930991999,342.9563166299995,54062.90865792 2025-12-22,06:10:23.000,356,11111970,-795,0,1766383822,13239.63826526999,342.8576288100012,54062.782889760005 2025-12-22,06:10:24.000,356,11111944,-795,0,1766383823,13239.55742954999,342.7518918600035,54062.74795416 2025-12-22,06:10:25.000,356,11111904,-795,0,1766383824,13239.362076559999,342.70254795000073,54062.90865792 2025-12-22,06:10:26.000,356,11111941,-795,0,1766383825,13239.261031909999,342.6250075200005,54062.84577384001 2025-12-22,06:10:27.000,356,11111927,-795,0,1766383826,13239.166723569993,342.4769757899994,54062.87372232001 2025-12-22,06:10:28.000,356,11111955,-795,0,1766383827,13239.031997370003,342.3994353599992,54062.831799600004 2025-12-22,06:10:29.000,356,11111926,-795,0,1766383828,13238.877062239997,342.25845276000473,54062.31475272 2025-12-22,06:10:30.000,356,11111947,-795,0,1766383829,13238.681709249991,342.2020597200026,54062.17501032001 2025-12-22,06:10:31.000,356,11111930,-795,0,1766383830,13238.52003780999,342.0892736399983,54062.20295880001 2025-12-22,06:10:32.000,356,11111918,-795,0,1766383831,13238.36510268,342.0328806000034,54062.33571408 2025-12-22,06:10:33.000,356,11111925,-795,0,1766383832,13238.17648599999,341.8918980000017,54062.2378944 2025-12-22,06:10:34.000,356,11111904,-795,0,1766383833,13237.954187769988,341.786161050004,54062.14007472 2025-12-22,06:10:35.000,356,11111905,-795,0,1766383834,13237.799252639998,341.6733749699997,54061.825654320004 2025-12-22,06:10:36.000,356,11111913,-795,0,1766383835,13237.644317509992,341.5253432399986,54061.52520816 2025-12-22,06:10:37.000,356,11111951,-795,0,1766383836,13237.496118689996,341.41960629000096,54061.4693112 2025-12-22,06:10:38.000,356,11111908,-795,0,1766383837,13237.34118355999,341.3773115100048,54061.63001496001 2025-12-22,06:10:39.000,356,11111967,-795,0,1766383838,13237.14583057,341.30682021000393,54061.511233920006 2025-12-22,06:10:40.000,356,11111910,-795,0,1766383839,13236.829223999994,341.201083259999,54060.95925144001 2025-12-22,06:10:41.000,356,11111919,-795,0,1766383840,13236.633871010003,341.1658376100022,54061.16886504001 2025-12-22,06:10:42.000,356,11111965,-795,0,1766383841,13236.499144809997,341.0671497900039,54060.95925144001 2025-12-22,06:10:43.000,356,11111940,-795,0,1766383842,13236.276846579996,340.9543637099996,54060.74265072001 2025-12-22,06:10:44.000,356,11111911,-795,0,1766383843,13236.06128465999,340.91206893000344,54060.60989544 2025-12-22,06:10:45.000,356,11111873,-795,0,1766383844,13235.812041189994,340.8345285000032,54060.49810152001 2025-12-22,06:10:46.000,356,11111926,-795,0,1766383845,13235.636897129989,340.79928284999914,54060.40726896001 2025-12-22,06:10:47.000,356,11111906,-795,0,1766383846,13235.481961999998,340.70059503000084,54060.28150080001 2025-12-22,06:10:48.000,356,11111940,-795,0,1766383847,13235.300081629997,340.66534938000405,54060.15573264 2025-12-22,06:10:49.000,356,11111934,-795,0,1766383848,13235.178828049997,340.5455141700004,54059.75746680001 2025-12-22,06:10:50.000,356,11111971,-795,0,1766383849,13234.943057199991,340.5102685200036,54059.596763040005 2025-12-22,06:10:51.000,356,11111925,-795,0,1766383850,13234.734231589995,340.4397772200027,54059.68060848 2025-12-22,06:10:52.000,356,11111967,-795,0,1766383851,13234.58603277,340.36928592000186,54059.51990472001 2025-12-22,06:10:53.000,356,11111955,-795,0,1766383852,13234.47825180999,340.3340402699978,54059.49195624001 2025-12-22,06:10:54.000,356,11111940,-795,0,1766383853,13234.249217269993,340.31994200999907,54059.310291120004 2025-12-22,06:10:55.000,356,11111905,-795,0,1766383854,13234.101018449997,340.2635489700042,54058.90503816 2025-12-22,06:10:56.000,356,11111928,-795,0,1766383855,13233.925874389992,340.15781201999926,54058.660488960006 2025-12-22,06:10:57.000,356,11111986,-795,0,1766383856,13233.757466639996,340.10846811000374,54058.46484960001 2025-12-22,06:10:58.000,356,11111952,-795,0,1766383857,13233.66989461,340.08027158999903,54058.76529576 2025-12-22,06:10:59.000,356,11111929,-795,0,1766383858,13233.494750549995,340.0027311599988,54058.5696564 2025-12-22,06:11:00.000,356,11111961,-795,0,1766383859,13233.333079109994,339.97453464000137,54058.471836720004 2025-12-22,06:11:01.000,356,11111922,-795,0,1766383860,13233.151198739994,339.89699421000114,54058.12248072 2025-12-22,06:11:02.000,356,11111907,-795,0,1766383861,13233.090571949993,339.83355203999963,54057.71024064 2025-12-22,06:11:03.000,356,11111907,-795,0,1766383862,13232.962582059998,339.76306073999876,54057.62639520001 2025-12-22,06:11:04.000,356,11111902,-795,0,1766383863,13232.922164199997,339.7701098699981,54057.68927928 2025-12-22,06:11:05.000,356,11111946,-795,0,1766383864,13232.726811209992,339.7842081300041,54057.54953688 2025-12-22,06:11:06.000,356,11111947,-795,0,1766383865,13232.625766559991,339.6714220499998,54057.39582024 2025-12-22,06:11:07.000,356,11111902,-795,0,1766383866,13232.558403459996,339.6432255300024,54057.45870432001 2025-12-22,06:11:08.000,356,11111870,-795,0,1766383867,13232.497776669996,339.6079798799983,54057.249090720004 2025-12-22,06:11:09.000,356,11111900,-795,0,1766383868,13232.36305046999,339.4740464100032,54056.85781200001 2025-12-22,06:11:10.000,356,11111887,-795,0,1766383869,13232.20811534,339.43880075999914,54056.508456 2025-12-22,06:11:11.000,356,11111965,-795,0,1766383870,13232.10707069,339.45289901999786,54056.78095368 2025-12-22,06:11:12.000,356,11111923,-795,0,1766383871,13232.093598069994,339.3753585900049,54056.64121128001 2025-12-22,06:11:13.000,356,11111906,-795,0,1766383872,13232.006026039999,339.2837198999987,54056.627237040004 2025-12-22,06:11:14.000,356,11111944,-795,0,1766383873,13231.810673049993,339.2625725100006,54056.38268784001 2025-12-22,06:11:15.000,356,11111947,-795,0,1766383874,13231.601847439997,339.29076902999805,54055.85166672001 2025-12-22,06:11:16.000,356,11111929,-795,0,1766383875,13231.595111130002,339.3612603299989,54055.83070536001 2025-12-22,06:11:17.000,356,11111955,-795,0,1766383876,13231.628792679992,339.40355511000234,54055.81673112 2025-12-22,06:11:18.000,356,11111911,-795,0,1766383877,13231.622056369997,339.45289901999786,54055.956473520004 2025-12-22,06:11:19.000,356,11111914,-795,0,1766383878,13231.622056369997,339.41765337000106,54055.928525040006 2025-12-22,06:11:20.000,356,11111917,-795,0,1766383879,13231.628792679992,339.35421119999955,54055.809744000006 2025-12-22,06:11:21.000,356,11111885,-795,0,1766383880,13231.561429579997,339.3260146800021,54055.593143280006 2025-12-22,06:11:22.000,356,11111901,-795,0,1766383881,13231.507539099992,339.2484742500019,54055.20885168001 2025-12-22,06:11:23.000,356,11111932,-795,0,1766383882,13231.419967069996,339.19208120999974,54055.24378728 2025-12-22,06:11:24.000,356,11111925,-795,0,1766383883,13231.366076589991,339.177982950001,54055.460388 2025-12-22,06:11:25.000,356,11111925,-795,0,1766383884,13231.217877769996,339.13568817000487,54055.13199336001 2025-12-22,06:11:26.000,356,11111922,-795,0,1766383885,13231.24482300999,339.0863442600021,54055.10404488 2025-12-22,06:11:27.000,356,11111929,-795,0,1766383886,13231.21114146,339.02995121999993,54055.069109280004 2025-12-22,06:11:28.000,356,11111936,-795,0,1766383887,13231.217877769996,338.9665090499984,54054.922379760006 2025-12-22,06:11:29.000,356,11111941,-795,0,1766383888,13231.24482300999,338.9312634000016,54054.64988208 2025-12-22,06:11:30.000,356,11111874,-795,0,1766383889,13231.23135039,338.9171651400029,54054.300526080006 2025-12-22,06:11:31.000,356,11111911,-795,0,1766383890,13231.419967069996,338.9171651400029,54054.87346992001 2025-12-22,06:11:32.000,356,11111909,-795,0,1766383891,13231.406494449991,338.8889686199982,54054.733727520004 2025-12-22,06:11:33.000,356,11111929,-795,0,1766383892,13231.419967069996,338.8396247100027,54054.65686920001 2025-12-22,06:11:34.000,356,11111906,-795,0,1766383893,13231.399758139996,338.7761825400012,54054.398345760004 2025-12-22,06:11:35.000,356,11111956,-795,0,1766383894,13231.514275410002,338.7409368900044,54054.0978996 2025-12-22,06:11:36.000,356,11111916,-795,0,1766383895,13231.547956959992,338.7268386299984,54054.083925360006 2025-12-22,06:11:37.000,356,11111868,-795,0,1766383896,13231.568165889992,338.6915929800016,54054.181745040005 2025-12-22,06:11:38.000,356,11111926,-795,0,1766383897,13231.500802789997,338.67749472000287,54054.132835200006 2025-12-22,06:11:39.000,356,11111953,-795,0,1766383898,13231.622056369997,338.61405255000136,54054.31450032 2025-12-22,06:11:40.000,356,11111956,-795,0,1766383899,13231.635528990002,338.5929051600033,54054.20969352 2025-12-22,06:11:41.000,356,11111899,-795,0,1766383900,13231.547956959992,338.45192256000155,54053.51796864 2025-12-22,06:11:42.000,356,11111912,-795,0,1766383901,13231.534484340002,338.46602082000027,54053.54591712 2025-12-22,06:11:43.000,356,11111950,-795,0,1766383902,13231.595111130002,338.36733300000196,54053.69264664 2025-12-22,06:11:44.000,356,11111946,-795,0,1766383903,13231.635528990002,338.3391364800045,54053.83238904 2025-12-22,06:11:45.000,356,11111900,-795,0,1766383904,13231.500802789997,338.32503821999853,54053.49700728 2025-12-22,06:11:46.000,356,11111912,-795,0,1766383905,13231.642265299997,338.28979257000174,54053.727582240004 2025-12-22,06:11:47.000,356,11111890,-795,0,1766383906,13231.716364710002,338.21930127000087,54053.76950496001 2025-12-22,06:11:48.000,356,11111904,-795,0,1766383907,13231.682683159997,338.19110475000343,54053.60181408001 2025-12-22,06:11:49.000,356,11111917,-795,0,1766383908,13231.669210539992,338.1629082299987,54053.21752248001 2025-12-22,06:11:50.000,356,11111870,-795,0,1766383909,13231.709628399993,338.0994660600045,54053.21752248001 2025-12-22,06:11:51.000,356,11111898,-795,0,1766383910,13231.783727809998,338.07831866999913,54053.50399440001 2025-12-22,06:11:52.000,356,11111871,-795,0,1766383911,13231.810673049993,338.0712695399998,54053.37822624 2025-12-22,06:11:53.000,356,11111892,-795,0,1766383912,13231.864563529998,338.04307302000234,54053.35726488 2025-12-22,06:11:54.000,356,11111908,-795,0,1766383913,13231.891508769993,337.9725817200015,54053.28739368001 2025-12-22,06:11:55.000,356,11111908,-795,0,1766383914,13231.898245079989,337.93028693999804,54052.910089200006 2025-12-22,06:11:56.000,356,11111900,-795,0,1766383915,13231.992553419994,337.85979564000445,54052.93105056001 2025-12-22,06:11:57.000,356,11111847,-795,0,1766383916,13232.093598069994,337.8245499900004,54053.07079296001 2025-12-22,06:11:58.000,356,11111929,-795,0,1766383917,13232.093598069994,337.83159911999974,54053.224509600004 2025-12-22,06:11:59.000,356,11111903,-795,0,1766383918,13232.10707069,337.7893043400036,54053.26643232001 2025-12-22,06:12:00.000,356,11111917,-795,0,1766383919,13232.113806999994,337.77520608000486,54053.16162552 2025-12-22,06:12:01.000,356,11111898,-795,0,1766383920,13232.113806999994,337.74700956000015,54053.11970280001 2025-12-22,06:12:02.000,356,11111931,-795,0,1766383921,13232.113806999994,337.6412726100025,54052.88214072001 2025-12-22,06:12:03.000,356,11111907,-795,0,1766383922,13232.134015929994,337.63422348000313,54052.84720512 2025-12-22,06:12:04.000,356,11111918,-795,0,1766383923,13232.053180209994,337.6201252200044,54052.99393464 2025-12-22,06:12:05.000,356,11111919,-795,0,1766383924,13231.965608179999,337.54963392000354,54052.8052824 2025-12-22,06:12:06.000,356,11111924,-795,0,1766383925,13231.952135559994,337.4791426200027,54052.86117936001 2025-12-22,06:12:07.000,356,11111843,-795,0,1766383926,13231.824145669998,337.3804548000044,54052.82624376 2025-12-22,06:12:08.000,356,11111919,-795,0,1766383927,13231.824145669998,337.2817669799988,54052.71444984001 2025-12-22,06:12:09.000,356,11111919,-795,0,1766383928,13231.770255189993,337.1971774199992,54052.490862 2025-12-22,06:12:10.000,356,11111896,-795,0,1766383929,13231.729837329993,337.1478335100037,54052.46291352 2025-12-22,06:12:11.000,356,11111907,-795,0,1766383930,13231.743309949998,337.14078438000433,54052.66554000001 2025-12-22,06:12:12.000,356,11111894,-795,0,1766383931,13231.696155780002,337.09144047000154,54052.791308160005 2025-12-22,06:12:13.000,356,11111854,-795,0,1766383932,13231.622056369997,337.00685091000196,54052.65855288 2025-12-22,06:12:14.000,356,11111895,-795,0,1766383933,13231.521011719997,336.94340874000045,54052.518810479996 2025-12-22,06:12:15.000,356,11111902,-795,0,1766383934,13231.399758139996,336.89406482999766,54052.09958328 2025-12-22,06:12:16.000,356,11111903,-795,0,1766383935,13231.399758139996,336.79537700999936,54052.11355752001 2025-12-22,06:12:17.000,356,11111931,-795,0,1766383936,13231.379549209996,336.78832788,54052.19041584001 2025-12-22,06:12:18.000,356,11111922,-795,0,1766383937,13231.433439690001,336.68259093000233,54052.51182336 2025-12-22,06:12:19.000,356,11111917,-795,0,1766383938,13231.446912309992,336.66144354000426,54052.39304232 2025-12-22,06:12:20.000,356,11111881,-795,0,1766383939,13231.366076589991,336.6191487600008,54052.26727416 2025-12-22,06:12:21.000,356,11111857,-795,0,1766383940,13231.285240869991,336.54865745999996,54052.071634800006 2025-12-22,06:12:22.000,356,11111900,-795,0,1766383941,13231.27176825,336.48521528999845,54051.715291680004 2025-12-22,06:12:23.000,356,11111917,-795,0,1766383942,13231.25155932,336.3794783400008,54051.72926592001 2025-12-22,06:12:24.000,356,11111899,-795,0,1766383943,13231.217877769996,336.33718356000463,54052.050673440004 2025-12-22,06:12:25.000,356,11111931,-635,0,1766383944,13231.13030574,336.3583309500027,54051.89695680001 2025-12-22,06:12:26.000,356,11111894,-795,0,1766383945,13231.08988788,336.28783965000184,54051.79215 2025-12-22,06:12:27.000,356,11111862,-795,0,1766383946,13231.13030574,336.25259399999777,54051.834072720005 2025-12-22,06:12:28.000,356,11111894,-795,0,1766383947,13231.076415259995,336.22439748000033,54051.54061368001 2025-12-22,06:12:29.000,356,11111909,-795,0,1766383948,13231.06294263999,336.1327587900014,54051.400871280006 2025-12-22,06:12:30.000,356,11111903,-795,0,1766383949,13231.04947002,336.1468570500001,54051.18427056001 2025-12-22,06:12:31.000,356,11111844,-795,0,1766383950,13231.04273370999,336.1750535700048,54051.50567808 2025-12-22,06:12:32.000,356,11111892,-795,0,1766383951,13231.11009681,336.0975131400046,54051.55458792 2025-12-22,06:12:33.000,356,11111898,-795,0,1766383952,13231.06294263999,336.0622674900005,54051.498690960005 2025-12-22,06:12:34.000,356,11111907,-795,0,1766383953,13231.06294263999,336.0058744499984,54051.47074248001 2025-12-22,06:12:35.000,356,11111887,-795,0,1766383954,13230.9686343,335.89308837000135,54050.9536956 2025-12-22,06:12:36.000,356,11111898,-795,0,1766383955,13230.995579539995,335.8507935899979,54050.995618320005 2025-12-22,06:12:37.000,356,11111882,-795,0,1766383956,13230.995579539995,335.8155479400011,54051.24715464 2025-12-22,06:12:38.000,356,11111907,-795,0,1766383957,13231.015788469995,335.7521057699996,54051.24016752 2025-12-22,06:12:39.000,356,11111911,-795,0,1766383958,13231.06294263999,335.6745653399994,54051.1982448 2025-12-22,06:12:40.000,356,11111906,-795,0,1766383959,13231.06294263999,335.64636882000195,54051.07247664 2025-12-22,06:12:41.000,356,11111916,-795,0,1766383960,13231.096624189995,335.554730130003,54050.91876000001 2025-12-22,06:12:42.000,356,11111939,-715,0,1766383961,13231.08315156999,335.5406318700043,54050.54844264 2025-12-22,06:12:43.000,356,11111911,-795,0,1766383962,13231.08988788,335.53358273999766,54050.59036536 2025-12-22,06:12:44.000,356,11111929,-795,0,1766383963,13231.08315156999,335.5053862200002,54051.114399360005 2025-12-22,06:12:45.000,356,11111891,-795,0,1766383964,13231.00231584999,335.46309144000406,54050.79299184 2025-12-22,06:12:46.000,356,11111919,-795,0,1766383965,13231.076415259995,335.4419440499987,54050.84888880001 2025-12-22,06:12:47.000,356,11111894,-795,0,1766383966,13231.116833119995,335.5053862200002,54050.84190168001 2025-12-22,06:12:48.000,356,11111897,-795,0,1766383967,13231.157250979995,335.46309144000406,54050.55542976001 2025-12-22,06:12:49.000,356,11111892,-795,0,1766383968,13231.177459909995,335.4912879600015,54050.51350704001 2025-12-22,06:12:50.000,356,11111890,-795,0,1766383969,13231.18419621999,335.554730130003,54050.59735248 2025-12-22,06:12:51.000,356,11111895,-795,0,1766383970,13231.22461407999,335.5758775200011,54050.84888880001 2025-12-22,06:12:52.000,356,11111917,-795,0,1766383971,13231.285240869991,335.6393196900026,54050.9536956 2025-12-22,06:12:53.000,356,11111873,-795,0,1766383972,13231.258295629996,335.6534179500013,54050.86985016001 2025-12-22,06:12:54.000,356,11111897,-795,0,1766383973,13231.22461407999,335.7027618600041,54050.89081152001 2025-12-22,06:12:55.000,356,11111911,-795,0,1766383974,13231.116833119995,335.66751621000003,54050.43664872001 2025-12-22,06:12:56.000,356,11111879,-795,0,1766383975,13231.06294263999,335.6534179500013,54050.43664872001 2025-12-22,06:12:57.000,356,11111894,-795,0,1766383976,13231.04273370999,335.6886635999981,54050.611326720005 2025-12-22,06:12:58.000,356,11111896,-795,0,1766383977,13231.177459909995,335.64636882000195,54050.946708480005 2025-12-22,06:12:59.000,356,11111877,-795,0,1766383978,13231.23135039,335.68161446999875,54050.91876000001 2025-12-22,06:13:00.000,356,11111870,-795,0,1766383979,13231.359340279996,335.68161446999875,54050.876837280004 2025-12-22,06:13:01.000,356,11111832,-795,0,1766383980,13231.426703379992,335.64636882000195,54050.54844264 2025-12-22,06:13:02.000,356,11111873,-795,0,1766383981,13231.595111130002,335.63227056000324,54050.50651992001 2025-12-22,06:13:03.000,356,11111870,-795,0,1766383982,13231.783727809998,335.69571273000474,54050.58337824001 2025-12-22,06:13:04.000,356,11111867,-795,0,1766383983,13231.945399249998,335.70981099000346,54050.91177288 2025-12-22,06:13:05.000,356,11111898,-795,0,1766383984,13232.086861759999,335.74505664000026,54050.84888880001 2025-12-22,06:13:06.000,356,11111920,-795,0,1766383985,13232.295687369995,335.79440055000305,54050.93273424 2025-12-22,06:13:07.000,356,11111887,-795,0,1766383986,13232.477567739996,335.78030229000433,54051.17029632 2025-12-22,06:13:08.000,356,11111888,-795,0,1766383987,13232.666184419992,335.7732531599977,54050.89081152001 2025-12-22,06:13:09.000,356,11111853,-795,0,1766383988,13232.773965380002,335.7873514200037,54050.92574712 2025-12-22,06:13:10.000,356,11111900,-795,0,1766383989,13232.942373129998,335.8719409800033,54051.12138648 2025-12-22,06:13:11.000,356,11111893,-795,0,1766383990,13233.063626709998,335.9212848899988,54051.27510312001 2025-12-22,06:13:12.000,356,11111892,-795,0,1766383991,13233.171407669994,335.9001375000007,54051.3379872 2025-12-22,06:13:13.000,356,11111875,-795,0,1766383992,13233.3263428,335.9142357599994,54051.5825364 2025-12-22,06:13:14.000,356,11111844,-795,0,1766383993,13233.40717852,335.89308837000135,54051.72926592001 2025-12-22,06:13:15.000,356,11111907,-795,0,1766383994,13233.42738745,335.8366953299992,54051.32401296001 2025-12-22,06:13:16.000,356,11111888,-795,0,1766383995,13233.60253150999,335.8225970700005,54051.512665199996 2025-12-22,06:13:17.000,356,11111863,-715,0,1766383996,13233.757466639996,335.8719409800033,54051.966828 2025-12-22,06:13:18.000,356,11111884,-795,0,1766383997,13233.818093429996,335.89308837000135,54051.98080224 2025-12-22,06:13:19.000,356,11111864,-795,0,1766383998,13233.878720219996,335.886039240002,54052.16246736001 2025-12-22,06:13:20.000,356,11111889,-795,0,1766383999,13233.946083319992,335.8507935899979,54052.09958328 2025-12-22,06:13:21.000,356,11111901,-795,0,1766384000,13233.999973799997,335.7873514200037,54051.966828 2025-12-22,06:13:22.000,356,11111855,-795,0,1766384001,13234.101018449997,335.79440055000305,54052.09958328 2025-12-22,06:13:23.000,356,11111897,-795,0,1766384002,13234.161645239998,335.74505664000026,54052.183428719996 2025-12-22,06:13:24.000,356,11111859,-795,0,1766384003,13234.262689889998,335.7168601200028,54052.64457864001 2025-12-22,06:13:25.000,356,11111869,-795,0,1766384004,13234.316580369989,335.69571273000474,54052.4209908 2025-12-22,06:13:26.000,356,11111866,-795,0,1766384005,13234.484988119999,335.66046708000067,54052.6306044 2025-12-22,06:13:27.000,356,11111859,-795,0,1766384006,13234.66013217999,335.6534179500013,54052.78432104001 2025-12-22,06:13:28.000,356,11111900,-795,0,1766384007,13234.86222147999,335.6252214300039,54052.60265592 2025-12-22,06:13:29.000,356,11111901,-795,0,1766384008,13235.050838160001,335.7027618600041,54052.74938544 2025-12-22,06:13:30.000,356,11111896,-795,0,1766384009,13235.212509600002,335.74505664000026,54053.007908880005 2025-12-22,06:13:31.000,356,11111874,-795,0,1766384010,13235.434807829988,335.8507935899979,54053.23848384001 2025-12-22,06:13:32.000,356,11111870,-795,0,1766384011,13235.603215579999,335.9142357599994,54053.49700728 2025-12-22,06:13:33.000,356,11111854,-795,0,1766384012,13235.71773284999,335.99177618999965,54053.6437368 2025-12-22,06:13:34.000,356,11111880,-795,0,1766384013,13235.8861406,335.9706288000016,54053.61578832 2025-12-22,06:13:35.000,356,11111878,-795,0,1766384014,13235.892876909995,335.95653054000286,54053.44809744 2025-12-22,06:13:36.000,356,11111899,-795,0,1766384015,13236.014130489995,335.95653054000286,54053.57386560001 2025-12-22,06:13:37.000,356,11111888,-795,0,1766384016,13236.10843883,335.9635796700022,54054.062964000004 2025-12-22,06:13:38.000,356,11111885,-795,0,1766384017,13236.290319200001,335.99177618999965,54054.398345760004 2025-12-22,06:13:39.000,356,11111902,-795,0,1766384018,13236.472199570002,335.97767793000094,54054.635907840006 2025-12-22,06:13:40.000,356,11111902,-795,0,1766384019,13236.532826360002,335.97767793000094,54054.67783056001 2025-12-22,06:13:41.000,356,11111797,-795,0,1766384020,13236.492408500002,335.95653054000286,54054.31450032 2025-12-22,06:13:42.000,356,11111814,-795,0,1766384021,13236.492408500002,335.92833401999815,54054.41232000001 2025-12-22,06:13:43.000,356,11111887,-795,0,1766384022,13236.472199570002,335.89308837000135,54054.45424272 2025-12-22,06:13:44.000,356,11111884,-795,0,1766384023,13236.418309089997,335.9142357599994,54054.803598720006 2025-12-22,06:13:45.000,356,11111902,-795,0,1766384024,13236.472199570002,335.9142357599994,54054.87346992001 2025-12-22,06:13:46.000,356,11111895,-795,0,1766384025,13236.532826360002,335.9353831500048,54055.16692896 2025-12-22,06:13:47.000,356,11111881,-795,0,1766384026,13236.573244220002,335.89308837000135,54055.285710000004 2025-12-22,06:13:48.000,356,11111918,-795,0,1766384027,13236.694497799988,335.90718663000007,54055.020199440005 2025-12-22,06:13:49.000,356,11111879,-795,0,1766384028,13236.741651969998,335.9212848899988,54055.08308352001 2025-12-22,06:13:50.000,356,11111887,-795,0,1766384029,13236.741651969998,336.0058744499984,54055.236800160004 2025-12-22,06:13:51.000,356,11111872,-795,0,1766384030,13236.815751379989,336.0481692300018,54055.43942664 2025-12-22,06:13:52.000,356,11111912,-795,0,1766384031,13236.963950199999,336.0834148799986,54055.65602736 2025-12-22,06:13:53.000,356,11111873,-795,0,1766384032,13237.031313299995,336.18915183000354,54055.71891144 2025-12-22,06:13:54.000,356,11111871,-795,0,1766384033,13237.172775809995,336.2807905200025,54055.7049372 2025-12-22,06:13:55.000,356,11111859,-795,0,1766384034,13237.21992997999,336.33718356000463,54055.5302592 2025-12-22,06:13:56.000,356,11111903,-795,0,1766384035,13237.361392489991,336.38652747000015,54055.7049372 2025-12-22,06:13:57.000,356,11111895,-795,0,1766384036,13237.435491899996,336.5204609400025,54056.11019016 2025-12-22,06:13:58.000,356,11111882,-795,0,1766384037,13237.496118689996,336.51341181000316,54056.1591 2025-12-22,06:13:59.000,356,11111884,-795,0,1766384038,13237.455700829996,336.53455920000124,54056.24993256 2025-12-22,06:14:00.000,356,11111863,-795,0,1766384039,13237.374865109996,336.5204609400025,54056.2988424 2025-12-22,06:14:01.000,356,11111903,-795,0,1766384040,13237.24013890999,336.5275100700019,54056.08224168 2025-12-22,06:14:02.000,356,11111869,-795,0,1766384041,13237.17951211999,336.5204609400025,54056.10320304 2025-12-22,06:14:03.000,356,11111862,-795,0,1766384042,13237.132357949995,336.5416083300006,54056.28486816001 2025-12-22,06:14:04.000,356,11111878,-795,0,1766384043,13237.051522229995,336.6261978900002,54056.648198400006 2025-12-22,06:14:05.000,356,11111893,-795,0,1766384044,13236.910059719994,336.6896400600017,54056.47352040001 2025-12-22,06:14:06.000,356,11111876,-795,0,1766384045,13236.943741269999,336.73193483999785,54056.64121128001 2025-12-22,06:14:07.000,356,11111833,-795,0,1766384046,13236.903323409999,336.73193483999785,54056.67614688 2025-12-22,06:14:08.000,356,11111873,-795,0,1766384047,13236.889850789994,336.69668919000105,54056.51544312 2025-12-22,06:14:09.000,356,11111882,-795,0,1766384048,13236.775333519989,336.6191487600008,54056.56435296 2025-12-22,06:14:10.000,356,11111894,-795,0,1766384049,13236.707970419993,336.6050505000021,54056.70409536 2025-12-22,06:14:11.000,356,11111901,-795,0,1766384050,13236.647343629993,336.61209963000147,54056.8927476 2025-12-22,06:14:12.000,356,11111853,-795,0,1766384051,13236.667552559993,336.6402961499989,54057.05345136001 2025-12-22,06:14:13.000,356,11111880,-795,0,1766384052,13236.606925769993,336.6261978900002,54057.081399840004 2025-12-22,06:14:14.000,356,11111866,-795,0,1766384053,13236.586716839993,336.63324701999954,54057.07441272001 2025-12-22,06:14:15.000,356,11111877,-795,0,1766384054,13236.472199570002,336.5909522400034,54056.6132628 2025-12-22,06:14:16.000,356,11111876,-795,0,1766384055,13236.404836469992,336.5275100700019,54056.73903096001 2025-12-22,06:14:17.000,356,11111892,-795,0,1766384056,13236.249901340001,336.54865745999996,54057.102361200006 2025-12-22,06:14:18.000,356,11111851,-795,0,1766384057,13236.18927455,336.457018770001,54057.270052080006 2025-12-22,06:14:19.000,356,11111900,-795,0,1766384058,13236.06128465999,336.43587138000294,54057.40280736 2025-12-22,06:14:20.000,356,11111888,-795,0,1766384059,13235.91982214999,336.36538008000207,54057.35389752 2025-12-22,06:14:21.000,356,11111834,-795,0,1766384060,13235.657106059989,336.28783965000184,54057.00454152001 2025-12-22,06:14:22.000,356,11111840,-795,0,1766384061,13235.461753069998,336.15390617999947,54056.864799120005 2025-12-22,06:14:23.000,356,11111869,-795,0,1766384062,13235.205773289992,336.04112010000244,54056.82986352 2025-12-22,06:14:24.000,356,11111893,-795,0,1766384063,13234.956529819996,335.9353831500048,54057.09537408001 2025-12-22,06:14:25.000,356,11111919,-795,0,1766384064,13234.653395869995,335.8014496800024,54056.87877336 2025-12-22,06:14:26.000,356,11111848,-795,0,1766384065,13234.417625019989,335.6534179500013,54056.92768320001 2025-12-22,06:14:27.000,356,11111893,-795,0,1766384066,13234.154908930002,335.5406318700043,54056.95563168001 2025-12-22,06:14:28.000,356,11111894,-795,0,1766384067,13233.952819630002,335.35030535999977,54056.50146888001 2025-12-22,06:14:29.000,356,11111863,-795,0,1766384068,13233.703576159991,335.2304701500034,54056.42461056001 2025-12-22,06:14:30.000,356,11111872,-795,0,1766384069,13233.5284321,335.1106349399997,54056.33377800001 2025-12-22,06:14:31.000,356,11111871,-795,0,1766384070,13233.413914829995,335.05424190000485,54056.31980376 2025-12-22,06:14:32.000,356,11111817,-795,0,1766384071,13233.353288039994,334.8991610400044,54056.21499696001 2025-12-22,06:14:33.000,356,11111853,-795,0,1766384072,13233.205089219999,334.765227570002,54056.28486816001 2025-12-22,06:14:34.000,356,11111897,-795,0,1766384073,13233.023208849998,334.58195019000414,54056.23595832001 2025-12-22,06:14:35.000,356,11111855,-795,0,1766384074,13232.699865969997,334.4127710699977,54055.593143280006 2025-12-22,06:14:36.000,356,11111851,-795,0,1766384075,13232.51124929,334.23654281999916,54055.621091760004 2025-12-22,06:14:37.000,356,11111852,-795,0,1766384076,13232.30242367999,334.1449041300002,54055.809744000006 2025-12-22,06:14:38.000,356,11111874,-795,0,1766384077,13232.18117009999,333.9827741400004,54055.63506600001 2025-12-22,06:14:39.000,356,11111883,-795,0,1766384078,13232.03970758999,333.9052337100002,54055.55122056 2025-12-22,06:14:40.000,356,11111897,-795,0,1766384079,13232.012762349994,333.81359502000123,54055.404491040004 2025-12-22,06:14:41.000,356,11111854,-795,0,1766384080,13232.08012544999,333.8347424099993,54055.04814792 2025-12-22,06:14:42.000,356,11111871,-795,0,1766384081,13232.28221474999,333.81359502000123,54055.06212216001 2025-12-22,06:14:43.000,356,11111886,-795,0,1766384082,13232.42367725999,333.82769327999995,54054.99923808 2025-12-22,06:14:44.000,356,11111855,-795,0,1766384083,13232.437149879996,333.92638109999825,54055.34859408001 2025-12-22,06:14:45.000,356,11111870,-635,0,1766384084,13232.38325939999,333.8699880600034,54054.74071464 2025-12-22,06:14:46.000,356,11111843,-795,0,1766384085,13232.55166715,333.848840669998,54054.98526384 2025-12-22,06:14:47.000,356,11111825,-795,0,1766384086,13232.666184419992,333.8840863200021,54054.99225096001 2025-12-22,06:14:48.000,356,11111879,-795,0,1766384087,13232.807646929992,333.8840863200021,54054.76866312 2025-12-22,06:14:49.000,356,11111873,-795,0,1766384088,13232.969318369993,333.94047936000425,54054.77565024001 2025-12-22,06:14:50.000,356,11111868,-795,0,1766384089,13233.164671359998,334.0321180500032,54054.81058584 2025-12-22,06:14:51.000,356,11111846,-795,0,1766384090,13233.36676066,334.08851108999806,54055.11103200001 2025-12-22,06:14:52.000,356,11111867,-795,0,1766384091,13233.54864103,334.17310064999765,54055.26474864 2025-12-22,06:14:53.000,356,11111812,-795,0,1766384092,13233.69010354,334.2506410799979,54055.29269712 2025-12-22,06:14:54.000,356,11111882,-795,0,1766384093,13233.804620809991,334.3281815099981,54055.306671360006 2025-12-22,06:14:55.000,356,11111875,-795,0,1766384094,13233.885456529992,334.34932890000346,54054.92936688 2025-12-22,06:14:56.000,356,11111870,-795,0,1766384095,13234.013446420002,334.3775254200009,54054.99923808 2025-12-22,06:14:57.000,356,11111856,-795,0,1766384096,13234.047127969992,334.39867280999897,54055.36955544 2025-12-22,06:14:58.000,356,11111839,-795,0,1766384097,13234.127963689993,334.4127710699977,54055.642053120006 2025-12-22,06:14:59.000,356,11111878,-795,0,1766384098,13234.121227379997,334.3916236799996,54055.66301448001 2025-12-22,06:15:00.000,356,11111859,-795,0,1766384099,13234.168381549993,334.40572193999833,54055.7748084 2025-12-22,06:15:01.000,356,11111807,-795,0,1766384100,13234.134700000002,334.4550658500011,54055.55122056 2025-12-22,06:15:02.000,356,11111815,-795,0,1766384101,13234.127963689993,334.4621149800005,54055.48134936 2025-12-22,06:15:03.000,356,11111824,-795,0,1766384102,13234.033655350002,334.44801672000176,54055.404491040004 2025-12-22,06:15:04.000,356,11111857,-795,0,1766384103,13233.959555939997,334.5185080200026,54055.760834160006 2025-12-22,06:15:05.000,356,11111865,-795,0,1766384104,13233.824829739991,334.638343229999,54055.65602736 2025-12-22,06:15:06.000,356,11111834,-795,0,1766384105,13233.831566050001,334.7229327899986,54055.8446796 2025-12-22,06:15:07.000,356,11111877,-795,0,1766384106,13233.898929149997,334.7722767000014,54055.99839624001 2025-12-22,06:15:08.000,356,11111836,-795,0,1766384107,13233.892192840001,334.68063801000244,54055.739872800004 2025-12-22,06:15:09.000,356,11111789,-795,0,1766384108,13233.878720219996,334.5889993200035,54055.760834160006 2025-12-22,06:15:10.000,356,11111853,-795,0,1766384109,13233.824829739991,334.4762132399992,54055.690962960005 2025-12-22,06:15:11.000,356,11111822,-795,0,1766384110,13233.824829739991,334.3916236799996,54056.075254560004 2025-12-22,06:15:12.000,356,11111834,-795,0,1766384111,13233.75073033,334.29998499000067,54056.194035600005 2025-12-22,06:15:13.000,356,11111832,-795,0,1766384112,13233.60926782,334.15900238999893,54056.1591 2025-12-22,06:15:14.000,356,11111783,-795,0,1766384113,13233.31960648999,334.03916718000255,54056.145125760006 2025-12-22,06:15:15.000,356,11111852,-795,0,1766384114,13233.023208849998,333.84179153999867,54055.73288568001 2025-12-22,06:15:16.000,356,11111876,-795,0,1766384115,13232.794174310002,333.6514650300014,54055.79576976 2025-12-22,06:15:17.000,356,11111777,-795,0,1766384116,13232.55166715,333.49638417000097,54056.04031896 2025-12-22,06:15:18.000,356,11111805,-795,0,1766384117,13232.32936892,333.3060576600037,54055.984422 2025-12-22,06:15:19.000,356,11111904,-795,0,1766384118,13232.032971279994,333.1439276700039,54055.97044776001 2025-12-22,06:15:20.000,356,11111864,-795,0,1766384119,13231.776991500003,332.9324537700013,54055.74685992 2025-12-22,06:15:21.000,356,11111811,-795,0,1766384120,13231.574902200002,332.7844220400002,54055.5302592 2025-12-22,06:15:22.000,356,11111836,-795,0,1766384121,13231.406494449991,332.6434394399985,54055.36955544 2025-12-22,06:15:23.000,356,11111804,-795,0,1766384122,13231.16398728999,332.4742603199993,54055.27872288001 2025-12-22,06:15:24.000,356,11111820,-795,0,1766384123,13230.894534889994,332.2909829400014,54055.48833648 2025-12-22,06:15:25.000,356,11111827,-795,0,1766384124,13230.557719390003,332.1147546900029,54055.13199336001 2025-12-22,06:15:26.000,356,11111851,-795,0,1766384125,13230.375839020002,331.92442817999836,54055.12500624 2025-12-22,06:15:27.000,356,11111777,-795,0,1766384126,13230.167013409991,331.7975438400026,54054.971289600006 2025-12-22,06:15:28.000,356,11111815,-795,0,1766384127,13229.958187799995,331.60016819999873,54054.43328136 2025-12-22,06:15:29.000,356,11111829,-795,0,1766384128,13229.897561009995,331.50148038000043,54054.55904952001 2025-12-22,06:15:30.000,356,11111848,-795,0,1766384129,13229.80325266999,331.4027925600021,54054.55904952001 2025-12-22,06:15:31.000,356,11111849,-795,0,1766384130,13229.84367052999,331.34639952,54054.67084344 2025-12-22,06:15:32.000,356,11111840,-795,0,1766384131,13229.78978005,331.2618099600004,54054.53808816001 2025-12-22,06:15:33.000,356,11111802,-795,0,1766384132,13229.83019791,331.1631221400021,54054.5520624 2025-12-22,06:15:34.000,356,11111854,-795,0,1766384133,13229.978396729995,331.1631221400021,54054.40533288 2025-12-22,06:15:35.000,356,11111857,-795,0,1766384134,13230.02555089999,331.12082735999866,54053.97213144 2025-12-22,06:15:36.000,356,11111869,-795,0,1766384135,13230.288266989992,331.17017127000145,54053.846363280005 2025-12-22,06:15:37.000,356,11111878,-795,0,1766384136,13230.402784259997,331.2406625700023,54054.12584808001 2025-12-22,06:15:38.000,356,11111819,-795,0,1766384137,13230.557719390003,331.2477117000017,54054.37039728001 2025-12-22,06:15:39.000,356,11111843,-795,0,1766384138,13230.611609869993,331.2618099600004,54054.398345760004 2025-12-22,06:15:40.000,356,11111817,-795,0,1766384139,13230.524037839998,331.2406625700023,54054.35642304 2025-12-22,06:15:41.000,356,11111750,-795,0,1766384140,13230.436465810002,331.20541691999824,54054.11886096 2025-12-22,06:15:42.000,356,11111807,-795,0,1766384141,13230.375839020002,331.14902388000337,54053.88828600001 2025-12-22,06:15:43.000,356,11111819,-795,0,1766384142,13230.234376510001,331.1137782299993,54053.95117008 2025-12-22,06:15:44.000,356,11111814,-795,0,1766384143,13230.07270507,331.03623779999907,54054.251616240006 2025-12-22,06:15:45.000,356,11111837,-795,0,1766384144,13229.76957112,330.9164025900027,54054.17475792001 2025-12-22,06:15:46.000,356,11111822,-795,0,1766384145,13229.466437169998,330.7683708600016,54054.00007992 2025-12-22,06:15:47.000,356,11111838,-795,0,1766384146,13229.385601449998,330.5850934800037,54054.22366776001 2025-12-22,06:15:48.000,356,11111891,-795,0,1766384147,13229.048785949992,330.3595213200024,54053.8533504 2025-12-22,06:15:49.000,356,11111818,-795,0,1766384148,13228.698497829995,330.16919480999786,54053.69264664 2025-12-22,06:15:50.000,356,11111823,-795,0,1766384149,13228.40210018999,330.0000156899987,54053.44809744 2025-12-22,06:15:51.000,356,11111807,-795,0,1766384150,13228.152856719993,329.90837699999975,54053.66469816 2025-12-22,06:15:52.000,356,11111859,-795,0,1766384151,13228.024866829997,329.77444353000465,54053.629762560005 2025-12-22,06:15:53.000,356,11111786,-795,0,1766384152,13227.930558489992,329.71100136000314,54053.49002016 2025-12-22,06:15:54.000,356,11111821,-795,0,1766384153,13227.869931699992,329.59821527999884,54053.37123912 2025-12-22,06:15:55.000,356,11111841,-795,0,1766384154,13227.755414430001,329.49952746000054,54052.84720512 2025-12-22,06:15:56.000,356,11111788,-795,0,1766384155,13227.762150739996,329.4572326800044,54052.840218000005 2025-12-22,06:15:57.000,356,11111809,-795,0,1766384156,13227.728469189991,329.45018354999775,54053.077780080006 2025-12-22,06:15:58.000,356,11111823,-795,0,1766384157,13227.701523949996,329.41493790000095,54053.04983160001 2025-12-22,06:15:59.000,356,11111821,-795,0,1766384158,13227.69478764,329.51362571999925,54052.97297328 2025-12-22,06:16:00.000,356,11111837,-795,0,1766384159,13227.755414430001,329.59821527999884,54052.7703468 2025-12-22,06:16:01.000,356,11111812,-795,0,1766384160,13227.802568599996,329.74624700999993,54052.66554000001 2025-12-22,06:16:02.000,356,11111834,-795,0,1766384161,13227.984448969997,329.8167383100008,54052.518810479996 2025-12-22,06:16:03.000,356,11111823,-795,0,1766384162,13228.119175170003,329.95772091000254,54052.51182336 2025-12-22,06:16:04.000,356,11111849,-795,0,1766384163,13228.274110299993,330.10575264000363,54052.81925664 2025-12-22,06:16:05.000,356,11111797,-795,0,1766384164,13228.435781739994,330.23968610999873,54052.574707440006 2025-12-22,06:16:06.000,356,11111802,-795,0,1766384165,13228.91405975,330.43001262000325,54052.686501359996 2025-12-22,06:16:07.000,356,11111780,-795,0,1766384166,13229.452964549993,330.6696830400033,54052.742398320006 2025-12-22,06:16:08.000,356,11111816,-795,0,1766384167,13230.119859239996,330.8459112900018,54052.66554000001 2025-12-22,06:16:09.000,356,11111835,-795,0,1766384168,13230.665500349998,331.0503360599978,54052.67951424 2025-12-22,06:16:10.000,356,11111811,-795,0,1766384169,13231.157250979995,331.21951518000424,54052.88214072001 2025-12-22,06:16:11.000,356,11111806,-795,0,1766384170,13231.588374819992,331.4098416900015,54053.28040656 2025-12-22,06:16:12.000,356,11111850,-755,0,1766384171,13231.918454009989,331.51557863999915,54053.59482696 2025-12-22,06:16:13.000,356,11111796,-795,0,1766384172,13232.046443899999,331.5719716800013,54053.678672400005 2025-12-22,06:16:14.000,356,11111824,-795,0,1766384173,13232.12727962,331.6706594999996,54053.83238904 2025-12-22,06:16:15.000,356,11111810,-795,0,1766384174,13232.12054330999,331.6213155900041,54053.51796864 2025-12-22,06:16:16.000,356,11111838,-795,0,1766384175,13232.154224859994,331.6565612400009,54053.678672400005 2025-12-22,06:16:17.000,356,11111856,-795,0,1766384176,13232.24179688999,331.62836472000345,54053.97213144 2025-12-22,06:16:18.000,356,11111823,-795,0,1766384177,13232.30242367999,331.67770862999896,54054.43328136 2025-12-22,06:16:19.000,356,11111813,-795,0,1766384178,13232.235060579995,331.6988560200043,54054.54507528 2025-12-22,06:16:20.000,356,11111811,-795,0,1766384179,13232.295687369995,331.7481999299998,54054.62892072001 2025-12-22,06:16:21.000,356,11111794,-795,0,1766384180,13232.36978678,331.7834455800039,54054.5520624 2025-12-22,06:16:22.000,356,11111826,-795,0,1766384181,13232.578612389996,331.77639645000454,54054.44026848001 2025-12-22,06:16:23.000,356,11111821,-795,0,1766384182,13232.747020139992,331.7341016700011,54054.59398512 2025-12-22,06:16:24.000,356,11111827,-795,0,1766384183,13232.895218960002,331.6847577599983,54055.08308352001 2025-12-22,06:16:25.000,356,11111837,-795,0,1766384184,13232.834592170002,331.7059051500037,54054.91539264001 2025-12-22,06:16:26.000,356,11111782,-795,0,1766384185,13232.699865969997,331.58606994,54055.09705776 2025-12-22,06:16:27.000,356,11111838,-795,0,1766384186,13232.571876080001,331.4450873399983,54055.187890320005 2025-12-22,06:16:28.000,356,11111840,-795,0,1766384187,13232.40346832999,331.23361344000296,54054.99225096001 2025-12-22,06:16:29.000,356,11111768,-795,0,1766384188,13232.22832427,331.0573851900044,54054.91539264001 2025-12-22,06:16:30.000,356,11111816,-795,0,1766384189,13232.26200581999,330.9445991100001,54054.77565024001 2025-12-22,06:16:31.000,356,11111828,-795,0,1766384190,13232.36978678,331.00804128000163,54055.05513504 2025-12-22,06:16:32.000,356,11111820,-795,0,1766384191,13232.787437999992,330.98689389000356,54055.12500624 2025-12-22,06:16:33.000,356,11111849,-795,0,1766384192,13233.171407669994,331.0503360599978,54055.285710000004 2025-12-22,06:16:34.000,356,11111830,-795,0,1766384193,13233.64294936999,331.0926308400012,54055.425452400006 2025-12-22,06:16:35.000,356,11111830,-795,0,1766384194,13233.939347009997,331.12082735999866,54054.971289600006 2025-12-22,06:16:36.000,356,11111834,-795,0,1766384195,13234.222272029998,331.2124660500049,54055.236800160004 2025-12-22,06:16:37.000,356,11111812,-795,0,1766384196,13234.336789299989,331.2759082199991,54055.43243952 2025-12-22,06:16:38.000,356,11111823,-795,0,1766384197,13234.356998229989,331.33230126000126,54055.75384704001 2025-12-22,06:16:39.000,356,11111863,-795,0,1766384198,13234.390679779994,331.4098416900015,54055.83769248 2025-12-22,06:16:40.000,356,11111790,-795,0,1766384199,13234.572560149994,331.57902081000066,54055.97044776001 2025-12-22,06:16:41.000,356,11111856,-795,0,1766384200,13234.72749528,331.7341016700011,54055.99839624001 2025-12-22,06:16:42.000,356,11111822,-795,0,1766384201,13235.091256020001,331.9455755700037,54055.86564096 2025-12-22,06:16:43.000,356,11111817,-795,0,1766384202,13235.461753069998,332.2134425100012,54056.04031896 2025-12-22,06:16:44.000,356,11111810,-795,0,1766384203,13235.82551381,332.49540771000466,54056.50146888001 2025-12-22,06:16:45.000,356,11111781,-795,0,1766384204,13236.014130489995,332.7703237800015,54056.431597680006 2025-12-22,06:16:46.000,356,11111820,-795,0,1766384205,13236.276846579996,332.96065028999874,54056.697108240005 2025-12-22,06:16:47.000,356,11111791,-795,0,1766384206,13236.371154920002,333.0945837600011,54056.63422416 2025-12-22,06:16:48.000,356,11111839,-795,0,1766384207,13236.519353739997,333.13687854000455,54056.962618800004 2025-12-22,06:16:49.000,356,11111849,-795,0,1766384208,13236.485672189992,333.17212419000134,54056.89973472 2025-12-22,06:16:50.000,356,11111787,-795,0,1766384209,13236.357682299997,333.165075060002,54057.01851576 2025-12-22,06:16:51.000,356,11111837,-795,0,1766384210,13236.18927455,333.2285172300035,54057.40280736 2025-12-22,06:16:52.000,356,11111866,-795,0,1766384211,13236.06128465999,333.2285172300035,54057.56351112 2025-12-22,06:16:53.000,356,11111834,-795,0,1766384212,13235.96697632,333.20736983999814,54057.66831792 2025-12-22,06:16:54.000,356,11111842,-795,0,1766384213,13235.913085839995,333.2919593999977,54057.66831792 2025-12-22,06:16:55.000,356,11111789,-795,0,1766384214,13235.92655846,333.3131067900031,54057.44473008 2025-12-22,06:16:56.000,356,11111744,-795,0,1766384215,13236.054548349995,333.3624506999986,54057.43075584001 2025-12-22,06:16:57.000,356,11111810,-795,0,1766384216,13236.216219789996,333.4893350400016,54057.437742960006 2025-12-22,06:16:58.000,356,11111852,-795,0,1766384217,13236.600189459998,333.70785807000357,54058.12946784001 2025-12-22,06:16:59.000,356,11111827,-795,0,1766384218,13236.950477579994,333.94047936000425,54058.24126176 2025-12-22,06:17:00.000,356,11111792,-795,0,1766384219,13237.361392489991,334.2576902100045,54058.40196552 2025-12-22,06:17:01.000,356,11111779,-795,0,1766384220,13237.758834779997,334.58195019000414,54058.51375944001 2025-12-22,06:17:02.000,356,11111812,-795,0,1766384221,13238.129331829994,334.82866974000353,54058.31812008001 2025-12-22,06:17:03.000,356,11111827,-795,0,1766384222,13238.52677412,335.0824384200023,54058.66747608 2025-12-22,06:17:04.000,356,11111839,-795,0,1766384223,13238.836644379997,335.2657158000002,54059.0587548 2025-12-22,06:17:06.000,356,11111827,-795,0,1766384225,13239.180196189998,335.66751621000003,54059.5129176 2025-12-22,06:17:07.000,356,11111798,-795,0,1766384226,13239.40249442,335.8014496800024,54059.73650544001 2025-12-22,06:17:08.000,356,11111840,-795,0,1766384227,13239.570902169995,335.9494814100035,54059.8972092 2025-12-22,06:17:09.000,356,11111787,-795,0,1766384228,13239.692155749995,336.0270218400037,54059.77144104 2025-12-22,06:17:10.000,356,11111816,-795,0,1766384229,13239.67868312999,336.12570966000203,54059.78541528001 2025-12-22,06:17:11.000,356,11111790,-795,0,1766384230,13239.69889205999,336.3089870399999,54060.28848792001 2025-12-22,06:17:12.000,356,11111808,-795,0,1766384231,13239.907717670001,336.51341181000316,54060.58194696 2025-12-22,06:17:13.000,356,11111800,-795,0,1766384232,13240.130015900002,336.8517700500015,54060.69374088001 2025-12-22,06:17:14.000,356,11111811,-795,0,1766384233,13240.365786749993,337.1830791600005,54060.82649616 2025-12-22,06:17:15.000,356,11111794,-795,0,1766384234,13240.62176653,337.59897782999906,54060.89636736 2025-12-22,06:17:17.000,356,11111782,-795,0,1766384236,13241.335815389997,338.48716820999834,54061.322581680004 2025-12-22,06:17:18.000,356,11111840,-715,0,1766384237,13241.760202919999,339.0017547000025,54061.86058992 2025-12-22,06:17:19.000,356,11111812,-795,0,1766384238,13242.13743627999,339.50224293000065,54062.04225504 2025-12-22,06:17:20.000,356,11111799,-795,0,1766384239,13242.635923219997,340.00978028999816,54062.41955952001 2025-12-22,06:17:21.000,356,11111795,-795,0,1766384240,13242.986211339994,340.45387548000144,54062.566289040005 2025-12-22,06:17:22.000,356,11111848,-795,0,1766384241,13243.31629052999,340.87682327999937,54062.63616024001 2025-12-22,06:17:23.000,356,11111765,-795,0,1766384242,13243.592479239996,341.2504271700018,54062.91564504 2025-12-22,06:17:24.000,356,11111795,-795,0,1766384243,13243.909085810003,341.5887854100001,54063.38378208 2025-12-22,06:17:25.000,356,11111752,-795,0,1766384244,13244.111175109989,341.91304538999975,54063.97768728001 2025-12-22,06:17:26.000,356,11111795,-795,0,1766384245,13244.306528099994,342.1668140699985,54064.2292236 2025-12-22,06:17:28.000,356,11111788,-795,0,1766384247,13244.48167216,342.561565349999,54064.697360640006 2025-12-22,06:17:29.000,356,11111828,-795,0,1766384248,13244.47493584999,342.688449690002,54064.71133488 2025-12-22,06:17:30.000,356,11111834,-795,0,1766384249,13244.42104537,342.892874459998,54064.94190984 2025-12-22,06:17:31.000,356,11111800,-795,0,1766384250,13244.31326440999,343.0691027100038,54065.37511128 2025-12-22,06:17:32.000,356,11111809,-795,0,1766384251,13244.171801899989,343.17483966000145,54065.61267336 2025-12-22,06:17:33.000,356,11111776,-795,0,1766384252,13244.084229869994,343.30172400000447,54065.8362612 2025-12-22,06:17:34.000,356,11111797,-795,0,1766384253,13244.030339389989,343.3651661699987,54065.96202936001 2025-12-22,06:17:35.000,356,11111779,-795,0,1766384254,13243.976448909998,343.48500138000236,54065.98299072 2025-12-22,06:17:36.000,356,11111827,-795,0,1766384255,13243.956239979998,343.50614877000044,54065.80831272 2025-12-22,06:17:37.000,356,11111809,-795,0,1766384256,13243.882140569993,343.54844355000387,54065.98299072 2025-12-22,06:17:39.000,356,11111818,-795,0,1766384258,13243.558797689991,343.38631356000406,54066.569908800004 2025-12-22,06:17:40.000,356,11111765,-795,0,1766384259,13243.289345289995,343.2664783500004,54066.69567696 2025-12-22,06:17:41.000,356,11111762,-795,0,1766384260,13242.932320859989,343.0691027100038,54066.62580576 2025-12-22,06:17:42.000,356,11111787,-795,0,1766384261,13242.588769050002,342.8223831600044,54066.22753992001 2025-12-22,06:17:43.000,356,11111786,-795,0,1766384262,13242.19806306999,342.5897618700037,54066.17164296 2025-12-22,06:17:44.000,356,11111821,-795,0,1766384263,13241.95555590999,342.3148457999996,54066.185617200004 2025-12-22,06:17:45.000,356,11111840,-795,0,1766384264,13241.733257679989,342.0540279900015,54066.58388304001 2025-12-22,06:17:46.000,356,11111821,-795,0,1766384265,13241.564849929993,341.8355049599995,54066.36728232001 2025-12-22,06:17:47.000,356,11111786,-795,0,1766384266,13241.470541590003,341.6733749699997,54066.22753992001 2025-12-22,06:17:48.000,356,11111771,-795,0,1766384267,13241.504223139993,341.532392369998,54065.9760036 2025-12-22,06:17:49.000,356,11111803,-795,0,1766384268,13241.706312439994,341.41960629000096,54065.535815040006 2025-12-22,06:17:50.000,356,11111773,-795,0,1766384269,13241.94208329,341.327967600002,54065.61966048 2025-12-22,06:17:51.000,356,11111781,-795,0,1766384270,13242.24521724,341.25747630000114,54065.79433848001 2025-12-22,06:17:52.000,356,11111810,-795,0,1766384271,13242.568560120002,341.19403412999964,54065.9760036 2025-12-22,06:17:53.000,356,11111794,-795,0,1766384272,13242.790858349988,341.0812480500026,54066.00395208 2025-12-22,06:17:54.000,356,11111838,-795,0,1766384273,13242.97273871999,340.996658490003,54065.899145280004 2025-12-22,06:17:55.000,356,11111816,-795,0,1766384274,13243.228718499995,340.92616719000216,54065.920106640006 2025-12-22,06:17:56.000,356,11111827,-795,0,1766384275,13243.545325070001,340.86977415,54065.69651880001 2025-12-22,06:17:57.000,356,11111794,-795,0,1766384276,13243.821513779993,340.87682327999937,54065.71748016 2025-12-22,06:17:58.000,356,11111780,-795,0,1766384277,13244.218956069999,340.96141283999896,54066.0458748 2025-12-22,06:17:59.000,356,11111843,-795,0,1766384278,13244.48167216,341.0389532699992,54066.0458748 2025-12-22,06:18:00.000,356,11111838,-795,0,1766384279,13244.697234079991,341.0812480500026,54066.12273312 2025-12-22,06:18:01.000,356,11111787,-795,0,1766384280,13244.946477550002,341.1658376100022,54066.19959144001 2025-12-22,06:18:02.000,356,11111782,-795,0,1766384281,13245.330447219989,341.201083259999,54066.304398240005 2025-12-22,06:18:03.000,356,11111849,-795,0,1766384282,13245.70094427,341.327967600002,54066.17863008001 2025-12-22,06:18:04.000,356,11111780,-795,0,1766384283,13246.226376450002,341.51829410999926,54066.33234672 2025-12-22,06:18:05.000,356,11111772,-795,0,1766384284,13246.724863389994,341.66632584000035,54066.6747156 2025-12-22,06:18:06.000,356,11111734,-795,0,1766384285,13247.176196159991,341.75091539999994,54066.80048376001 2025-12-22,06:18:07.000,356,11111785,-795,0,1766384286,13247.560165829993,341.8214067000008,54066.99612312001 2025-12-22,06:18:08.000,356,11111802,-795,0,1766384287,13247.82961822999,341.82845583000017,54067.072981440004 2025-12-22,06:18:09.000,356,11111810,-795,0,1766384288,13247.964344429995,341.7579645299993,54066.76554816 2025-12-22,06:18:10.000,356,11111774,-795,0,1766384289,13248.03844384,341.65222758000164,54067.10791704 2025-12-22,06:18:11.000,356,11111795,-795,0,1766384290,13248.0788617,341.5112449799999,54067.1987496 2025-12-22,06:18:12.000,356,11111788,-795,0,1766384291,13248.085598009995,341.3773115100048,54067.56207984 2025-12-22,06:18:13.000,356,11111767,-795,0,1766384292,13248.22032421,341.32091847000265,54067.61797680001 2025-12-22,06:18:14.000,356,11111816,-795,0,1766384293,13248.550403399997,341.3914097700035,54067.527144240004 2025-12-22,06:18:15.000,356,11111776,-795,0,1766384294,13249.028681409989,341.51829410999926,54067.61797680001 2025-12-22,06:18:16.000,356,11111802,-795,0,1766384295,13249.533904659991,341.6240310600042,54067.52015712001 2025-12-22,06:18:17.000,356,11111775,-795,0,1766384296,13249.837038609992,341.772062789998,54067.60400256 2025-12-22,06:18:18.000,356,11111779,-795,0,1766384297,13250.059336839993,341.99058582,54067.83457752001 2025-12-22,06:18:19.000,356,11111812,-795,0,1766384298,13250.24795351999,342.14566668000043,54068.06515248 2025-12-22,06:18:20.000,356,11111783,-795,0,1766384299,13250.47698806,342.3007475400009,54068.26079184001 2025-12-22,06:18:21.000,356,11111785,-675,0,1766384300,13250.834012489991,342.49107404999813,54068.44245696 2025-12-22,06:18:22.000,356,11111805,-795,0,1766384301,13251.137146439993,342.61795839000115,54068.40053424 2025-12-22,06:18:23.000,356,11111764,-795,0,1766384302,13251.413335149999,342.7236953399988,54068.37957288001 2025-12-22,06:18:24.000,356,11111800,-795,0,1766384303,13251.67605124,342.8364814200031,54068.42848272001 2025-12-22,06:18:25.000,356,11111813,-795,0,1766384304,13251.965712569996,342.9986114100029,54068.89661976 2025-12-22,06:18:26.000,356,11111779,-795,0,1766384305,13252.194747109992,343.132544879998,54069.18309168 2025-12-22,06:18:27.000,356,11111836,-795,0,1766384306,13252.268846519997,343.18893792000017,54069.42764088 2025-12-22,06:18:28.000,356,11111748,-795,0,1766384307,13252.289055449997,343.2312327000036,54069.539434800005 2025-12-22,06:18:29.000,356,11111751,-795,0,1766384308,13252.248637589997,343.2171344400049,54069.1900788 2025-12-22,06:18:30.000,356,11111740,-795,0,1766384309,13252.403572720003,343.25942922000104,54069.43462800001 2025-12-22,06:18:31.000,356,11111773,-795,0,1766384310,13252.646079879989,343.35811703999934,54069.5044992 2025-12-22,06:18:32.000,356,11111835,-795,0,1766384311,13252.98963168999,343.54844355000387,54070.0984044 2025-12-22,06:18:33.000,356,11111764,-795,0,1766384312,13253.339919810001,343.7458191900005,54070.2381468 2025-12-22,06:18:34.000,356,11111759,-795,0,1766384313,13253.757571029993,343.94319483000436,54070.39186344001 2025-12-22,06:18:35.000,356,11111811,-795,0,1766384314,13254.17522225,344.1335213400016,54070.65737400001 2025-12-22,06:18:36.000,356,11111862,-795,0,1766384315,13254.626555019997,344.30974959000014,54070.60846416001 2025-12-22,06:18:37.000,356,11111757,-795,0,1766384316,13255.003788379989,344.4789287099993,54070.82506488001 2025-12-22,06:18:38.000,356,11111790,-795,0,1766384317,13255.42817590999,344.6410586999991,54071.20935648001 2025-12-22,06:18:39.000,356,11111772,-795,0,1766384318,13255.684155689996,344.76794304000214,54071.48185416 2025-12-22,06:18:40.000,356,11111776,-795,0,1766384319,13255.960344400002,344.88072911999916,54071.705442 2025-12-22,06:18:41.000,356,11111770,-795,0,1766384320,13256.32410513999,344.9723678099981,54072.0198624 2025-12-22,06:18:42.000,356,11111764,-795,0,1766384321,13256.620502779995,345.0569573699977,54072.341269920005 2025-12-22,06:18:43.000,356,11111832,-795,0,1766384322,13257.024681379997,345.2049890999988,54072.36223128001 2025-12-22,06:18:44.000,356,11111851,-795,0,1766384323,13257.523168319989,345.4446595199988,54072.606780480004 2025-12-22,06:18:45.000,356,11111718,-795,0,1766384324,13258.062073119996,345.7266247200023,54073.08190464001 2025-12-22,06:18:46.000,356,11111749,-795,0,1766384325,13258.702022569989,345.98039340000105,54073.41728640001 2025-12-22,06:18:47.000,356,11111802,-795,0,1766384326,13259.422807739997,346.29055512000195,54073.7666424 2025-12-22,06:18:48.000,356,11111790,-795,0,1766384327,13260.17053815,346.60071684000286,54074.17189536 2025-12-22,06:18:49.000,356,11111775,-795,0,1766384328,13260.790278669992,346.8756329099997,54073.94132040001 2025-12-22,06:18:50.000,356,11111739,-795,0,1766384329,13261.28876561,347.0871068100023,54074.52823848 2025-12-22,06:18:51.000,356,11111798,-795,0,1766384330,13261.760307309996,347.2844824499989,54075.04528536001 2025-12-22,06:18:52.000,356,11111741,-795,0,1766384331,13262.070177569993,347.50300548000087,54075.73701024001 2025-12-22,06:18:53.000,356,11111765,-795,0,1766384332,13262.299212109989,347.63693895000324,54075.95361096001 2025-12-22,06:18:54.000,356,11111797,-795,0,1766384333,13262.42046568999,347.78497068000434,54076.17021168001 2025-12-22,06:18:55.000,356,11111800,-795,0,1766384334,13262.58213712999,347.8554619799979,54076.52655480001 2025-12-22,06:18:56.000,356,11111781,-795,0,1766384335,13262.838116909996,347.9259532799988,54076.57546464001 2025-12-22,06:18:57.000,356,11111791,-795,0,1766384336,13262.972843110001,347.9893954500003,54076.95276912 2025-12-22,06:18:58.000,356,11111785,-795,0,1766384337,13263.040206209997,348.03169023000373,54077.204305440006 2025-12-22,06:19:00.000,356,11111815,-795,0,1766384339,13262.959370489996,347.77087241999834,54078.0287856 2025-12-22,06:19:01.000,356,11111755,-795,0,1766384340,13262.73033595,347.559398520003,54078.378141600006 2025-12-22,06:19:02.000,356,11111759,-795,0,1766384341,13262.332893659994,347.2985807100049,54078.4829484 2025-12-22,06:19:03.000,356,11111777,-795,0,1766384342,13262.043232329997,347.0236646400008,54078.35019312001 2025-12-22,06:19:04.000,356,11111773,-795,0,1766384343,13261.888297199992,346.8192398700048,54078.378141600006 2025-12-22,06:19:05.000,356,11111770,-795,0,1766384344,13261.800725169996,346.6782572700031,54078.69954912 2025-12-22,06:19:06.000,356,11111766,-795,0,1766384345,13261.841143029997,346.57252031999815,54079.097814960005 2025-12-22,06:19:07.000,356,11111752,-795,0,1766384346,13261.901769819997,346.5161272800033,54079.265505840005 2025-12-22,06:19:08.000,356,11111781,-795,0,1766384347,13262.023023399997,346.4949798899979,54079.34236416 2025-12-22,06:19:09.000,356,11111720,-795,0,1766384348,13262.097122810002,346.53727467000135,54079.16069904001 2025-12-22,06:19:10.000,356,11111779,-795,0,1766384349,13262.177958529988,346.5090781500039,54078.98602104 2025-12-22,06:19:11.000,356,11111765,-795,0,1766384350,13262.231849009993,346.4315377200037,54079.0768536 2025-12-22,06:19:12.000,356,11111760,-795,0,1766384351,13262.110595429993,346.3469481600041,54079.565952 2025-12-22,06:19:13.000,356,11111728,-795,0,1766384352,13261.895033510002,346.16367077999894,54079.76159136001 2025-12-22,06:19:14.000,356,11111720,-795,0,1766384353,13261.61210849,346.0085899199985,54079.85941104001 2025-12-22,06:19:15.000,356,11111798,-795,0,1766384354,13261.26182036999,345.7054773300042,54079.90133376 2025-12-22,06:19:16.000,356,11111772,-795,0,1766384355,13260.992367969993,345.3812173500046,54079.51005504 2025-12-22,06:19:17.000,356,11111749,-795,0,1766384356,13260.803751289997,345.16269432000263,54079.52402928001 2025-12-22,06:19:18.000,356,11111772,-795,0,1766384357,13260.709442949992,345.0005643300028,54079.551977760006 2025-12-22,06:19:19.000,356,11111769,-795,0,1766384358,13260.615134610001,344.838434340003,54079.74761712 2025-12-22,06:19:20.000,356,11111750,-795,0,1766384359,13260.581453059996,344.69745174000127,54079.59390048001 2025-12-22,06:19:21.000,356,11111762,-795,0,1766384360,13260.648816159992,344.5776165300049,54079.57992624 2025-12-22,06:19:22.000,356,11111804,-795,0,1766384361,13260.682497709997,344.4295848000038,54079.60787472 2025-12-22,06:19:23.000,356,11111788,-795,0,1766384362,13260.648816159992,344.30974959000014,54079.314415680004 2025-12-22,06:19:24.000,356,11111774,-795,0,1766384363,13260.527562579991,344.3027004600008,54079.34236416 2025-12-22,06:19:25.000,356,11111746,-795,0,1766384364,13260.460199479996,344.3308969799982,54079.49608080001 2025-12-22,06:19:26.000,356,11111750,-795,0,1766384365,13260.36589113999,344.3167987199995,54079.698707280004 2025-12-22,06:19:27.000,356,11111760,-795,0,1766384366,13260.18401076999,344.2956513300014,54079.72665576 2025-12-22,06:19:28.000,356,11111763,-795,0,1766384367,13259.988657779999,344.3590935000029,54079.68473304 2025-12-22,06:19:29.000,356,11111758,-795,0,1766384368,13259.759623239988,344.40843740999844,54079.4611452 2025-12-22,06:19:30.000,356,11111774,-795,0,1766384369,13259.449752979992,344.43663393000315,54079.25851872001 2025-12-22,06:19:31.000,356,11111749,-795,0,1766384370,13259.207245819991,344.4154865399978,54079.35633840001 2025-12-22,06:19:32.000,356,11111781,-795,0,1766384371,13258.78285828999,344.3943391499997,54079.62184896001 2025-12-22,06:19:33.000,356,11111747,-795,0,1766384372,13258.439306480002,344.3590935000029,54079.59390048001 2025-12-22,06:19:34.000,356,11111794,-795,0,1766384373,13258.163117769996,344.3590935000029,54079.51005504 2025-12-22,06:19:35.000,356,11111729,-795,0,1766384374,13257.93408323,344.32384784999886,54079.335377040006 2025-12-22,06:19:36.000,356,11111768,-795,0,1766384375,13257.75220286,344.30974959000014,54078.91614984 2025-12-22,06:19:37.000,356,11111772,-795,0,1766384376,13257.590531419999,344.2956513300014,54078.9371112 2025-12-22,06:19:38.000,356,11111786,-795,0,1766384377,13257.435596289994,344.2181109000012,54079.167686160006 2025-12-22,06:19:39.000,356,11111784,-795,0,1766384378,13257.105517099997,344.10532482000417,54079.23755736001 2025-12-22,06:19:40.000,356,11111722,-795,0,1766384379,13256.6339754,343.922047439999,54078.91614984 2025-12-22,06:19:41.000,356,11111757,-795,0,1766384380,13256.175906319993,343.63303311000345,54078.91614984 2025-12-22,06:19:42.000,356,11111712,-795,0,1766384381,13255.663946759996,343.2523800900017,54078.7274976 2025-12-22,06:19:43.000,356,11111774,-795,0,1766384382,13254.936425279993,342.85057968000183,54078.36416736 2025-12-22,06:19:44.000,356,11111747,-795,0,1766384383,13254.202167489995,342.49812318000477,54078.20346360001 2025-12-22,06:19:45.000,356,11111778,-795,0,1766384384,13253.427491839997,342.17386319999787,54078.140579520004 2025-12-22,06:19:46.000,356,11111765,-795,0,1766384385,13252.673025119999,341.8214067000008,54077.95192728 2025-12-22,06:19:47.000,356,11111779,-795,0,1766384386,13251.93876733,341.44075367999903,54077.923978800005 2025-12-22,06:19:48.000,356,11111766,-795,0,1766384387,13251.197773229993,341.02485501000046,54077.59558416 2025-12-22,06:19:49.000,356,11111733,-795,0,1766384388,13250.37594341,340.60190721000254,54076.987704720006 2025-12-22,06:19:50.000,356,11111763,-795,0,1766384389,13249.45980525,340.1648611499986,54075.93264960001 2025-12-22,06:19:51.000,356,11111736,-795,0,1766384390,13248.799646869993,339.89699421000114,54075.94662384 2025-12-22,06:19:52.000,356,11111785,-795,0,1766384391,13248.11254324999,339.5727342300015,54075.911688240005 2025-12-22,06:19:53.000,356,11111723,-795,0,1766384392,13247.533220589998,339.29076902999805,54075.66713904001 2025-12-22,06:19:54.000,356,11111727,-795,0,1766384393,13247.08188782,339.12863903999823,54075.38765424 2025-12-22,06:19:55.000,356,11111777,-795,0,1766384394,13246.67097290999,338.9806073100044,54074.91253008 2025-12-22,06:19:56.000,356,11111779,-795,0,1766384395,13246.307212170002,338.76208428000245,54074.136959760006 2025-12-22,06:19:57.000,356,11111740,-795,0,1766384396,13246.024287150001,338.63519993999944,54073.93433328 2025-12-22,06:19:58.000,356,11111730,-795,0,1766384397,13245.79525260999,338.5435612500005,54073.57100304 2025-12-22,06:19:59.000,356,11111747,-795,0,1766384398,13245.59316330999,338.46602082000027,54073.612925760004 2025-12-22,06:20:00.000,356,11111781,-795,0,1766384399,13245.45170079999,338.46602082000027,54073.07491752001 2025-12-22,06:20:01.000,356,11111735,-795,0,1766384400,13245.49211865999,338.4448734300022,54072.92120088 2025-12-22,06:20:02.000,356,11111800,-795,0,1766384401,13245.64031748,338.5224138600024,54072.8583168 2025-12-22,06:20:03.000,356,11111769,-795,0,1766384402,13245.79525260999,338.607003420002,54072.460050960006 2025-12-22,06:20:04.000,356,11111736,-795,0,1766384403,13245.950187739996,338.79732992999925,54072.11768208001 2025-12-22,06:20:05.000,356,11111764,-795,0,1766384404,13246.071441319997,339.02995121999993,54072.09672072001 2025-12-22,06:20:06.000,356,11111760,-795,0,1766384405,13246.239849069992,339.2625725100006,54072.13864344 2025-12-22,06:20:07.000,356,11111771,-795,0,1766384406,13246.340893719993,339.5233903199987,54072.04781088001 2025-12-22,06:20:08.000,356,11111767,-795,0,1766384407,13246.435202059998,339.7912572600035,54071.90806848001 2025-12-22,06:20:09.000,356,11111738,-795,0,1766384408,13246.414993129998,340.0661733300003,54071.768326080004 2025-12-22,06:20:10.000,356,11111727,-795,0,1766384409,13246.408256819988,340.3622367900025,54071.265253440004 2025-12-22,06:20:11.000,356,11111768,-795,0,1766384410,13246.522774089994,340.66534938000405,54071.37704736001 2025-12-22,06:20:12.000,356,11111764,-795,0,1766384411,13246.61034611999,341.04600239999854,54071.55871248 2025-12-22,06:20:13.000,356,11111744,-795,0,1766384412,13246.79222648999,341.34206586000073,54071.66351928001 2025-12-22,06:20:14.000,356,11111756,-795,0,1766384413,13247.01452471999,341.6945223599978,54071.58666096 2025-12-22,06:20:15.000,356,11111731,-795,0,1766384414,13247.162723540001,341.92714364999847,54071.34211176 2025-12-22,06:20:16.000,356,11111769,-795,0,1766384415,13247.324394980002,342.1386175500011,54071.432944320004 2025-12-22,06:20:17.000,356,11111757,-795,0,1766384416,13247.486066420002,342.17386319999787,54071.20236936 2025-12-22,06:20:18.000,356,11111712,-795,0,1766384417,13247.607319999988,342.27255102000345,54071.24429208 2025-12-22,06:20:19.000,356,11111749,-795,0,1766384418,13247.600583689993,342.2936984100015,54071.384034480005 2025-12-22,06:20:20.000,356,11111743,-795,0,1766384419,13247.452384869997,342.17386319999787,54071.29320192 2025-12-22,06:20:21.000,356,11111741,-795,0,1766384420,13247.317658669992,342.0046840799987,54071.24429208 2025-12-22,06:20:22.000,356,11111764,-795,0,1766384421,13247.10209675,341.8355049599995,54071.22333072 2025-12-22,06:20:23.000,356,11111731,-795,0,1766384422,13246.825908039995,341.51829410999926,54071.17442088 2025-12-22,06:20:24.000,356,11111745,-795,0,1766384423,13246.522774089994,341.23632891000307,54070.60846416001 2025-12-22,06:20:25.000,356,11111710,-795,0,1766384424,13246.307212170002,340.92616719000216,54070.615451280006 2025-12-22,06:20:26.000,356,11111722,-795,0,1766384425,13246.078177629992,340.6935459000015,54070.55955432001 2025-12-22,06:20:27.000,356,11111753,-795,0,1766384426,13245.943451430001,340.53141591000167,54070.67833536 2025-12-22,06:20:28.000,356,11111769,-795,0,1766384427,13245.990605599996,340.40453156999865,54070.69929672 2025-12-22,06:20:29.000,356,11111722,-795,0,1766384428,13246.004078220001,340.3340402699978,54070.496670240005 2025-12-22,06:20:30.000,356,11111771,-795,0,1766384429,13246.057968699992,340.3622367900025,54070.19622408 2025-12-22,06:20:31.000,356,11111759,-795,0,1766384430,13246.246585380002,340.4820719999989,54069.90975216 2025-12-22,06:20:32.000,356,11111742,-795,0,1766384431,13246.509301469989,340.61600547000126,54069.70013856001 2025-12-22,06:20:33.000,356,11111752,-795,0,1766384432,13246.825908039995,340.8204302400045,54069.958662 2025-12-22,06:20:34.000,356,11111741,-795,0,1766384433,13247.243559260001,341.088297180002,54070.259108160004 2025-12-22,06:20:35.000,356,11111755,-795,0,1766384434,13247.580374759993,341.38436064000416,54070.18224984001 2025-12-22,06:20:36.000,356,11111764,-795,0,1766384435,13247.97108073999,341.65222758000164,54070.18923696 2025-12-22,06:20:37.000,356,11111719,-795,0,1766384436,13248.307896239996,341.94124191000446,54070.28705664 2025-12-22,06:20:38.000,356,11111753,-795,0,1766384437,13248.631239119997,342.1386175500011,54069.98661048001 2025-12-22,06:20:39.000,356,11111777,-795,0,1766384438,13248.853537349998,342.32189492999896,54070.14032712 2025-12-22,06:20:40.000,356,11111699,-795,0,1766384439,13248.974790929999,342.49812318000477,54070.22417256001 2025-12-22,06:20:41.000,356,11111780,-795,0,1766384440,13249.075835579999,342.5263197000022,54070.496670240005 2025-12-22,06:20:42.000,356,11111758,-795,0,1766384441,13249.102780819994,342.5051723100041,54070.73423232001 2025-12-22,06:20:43.000,356,11111747,-795,0,1766384442,13249.001736169994,342.448779270002,54070.783142160006 2025-12-22,06:20:44.000,356,11111751,-795,0,1766384443,13248.860273659993,342.3782879700011,54070.75519368001 2025-12-22,06:20:45.000,356,11111710,-795,0,1766384444,13248.644711740002,342.2796001500028,54070.27308240001 2025-12-22,06:20:46.000,356,11111724,-795,0,1766384445,13248.563876020002,342.2020597200026,54070.23115968001 2025-12-22,06:20:47.000,356,11111732,-795,0,1766384446,13248.530194469997,342.12451929000235,54070.39186344001 2025-12-22,06:20:48.000,356,11111732,-795,0,1766384447,13248.658184359992,342.02583147000405,54070.72025808 2025-12-22,06:20:49.000,356,11111747,-795,0,1766384448,13248.644711740002,341.92714364999847,54070.65737400001 2025-12-22,06:20:50.000,356,11111744,-795,0,1766384449,13248.590821259997,341.786161050004,54070.50365736 2025-12-22,06:20:51.000,356,11111749,-795,0,1766384450,13248.476303989992,341.68747322999843,54070.6224384 2025-12-22,06:20:52.000,356,11111745,-795,0,1766384451,13248.597557569992,341.4478028099984,54070.17526272 2025-12-22,06:20:53.000,356,11111709,-795,0,1766384452,13248.624502810002,341.2997710800046,54070.18923696 2025-12-22,06:20:54.000,356,11111769,-795,0,1766384453,13248.685129600002,341.19403412999964,54070.26609528 2025-12-22,06:20:55.000,356,11111750,-795,0,1766384454,13248.664920670002,341.04600239999854,54070.30103088001 2025-12-22,06:20:56.000,356,11111726,-795,0,1766384455,13248.664920670002,340.8415776300026,54070.29404376 2025-12-22,06:20:57.000,356,11111750,-755,0,1766384456,13248.739020079993,340.67944764000276,54070.36391496 2025-12-22,06:20:58.000,356,11111731,-795,0,1766384457,13248.813119489998,340.5596124299991,54070.3429536 2025-12-22,06:20:59.000,356,11111770,-795,0,1766384458,13248.765965320003,340.5102685200036,54069.91673928001 2025-12-22,06:21:00.000,356,11111789,-795,0,1766384459,13248.792910559998,340.60190721000254,54069.72109992001 2025-12-22,06:21:01.000,356,11111689,-795,0,1766384460,13248.900691519993,340.7217424199989,54069.97962336 2025-12-22,06:21:02.000,356,11111753,-795,0,1766384461,13249.008472479989,340.8345285000032,54069.993597600005 2025-12-22,06:21:03.000,356,11111730,-795,0,1766384462,13249.096044509999,340.92616719000216,54070.29404376 2025-12-22,06:21:04.000,356,11111733,-795,0,1766384463,13249.10951712999,340.9755110999977,54070.20321120001 2025-12-22,06:21:05.000,356,11111720,-795,0,1766384464,13249.08930819999,341.1023954400007,54070.18224984001 2025-12-22,06:21:06.000,356,11111760,-795,0,1766384465,13249.12972605999,341.22223065000435,54069.97962336 2025-12-22,06:21:07.000,356,11111715,-795,0,1766384466,13249.203825469995,341.35616411999945,54069.98661048001 2025-12-22,06:21:08.000,356,11111732,-795,0,1766384467,13249.325079049995,341.50419585000054,54070.13334000001 2025-12-22,06:21:09.000,356,11111750,-795,0,1766384468,13249.43959632,341.7015714900044,54070.36391496 2025-12-22,06:21:10.000,356,11111720,-795,0,1766384469,13249.446332629996,341.8073084400021,54070.1682756 2025-12-22,06:21:11.000,356,11111751,-795,0,1766384470,13249.5608499,341.9482910400038,54070.32199224001 2025-12-22,06:21:12.000,356,11111774,-795,0,1766384471,13249.682103480001,342.0469788600021,54070.377889200005 2025-12-22,06:21:13.000,356,11111753,-795,0,1766384472,13249.830302299997,342.03992973000277,54070.280069520006 2025-12-22,06:21:14.000,356,11111722,-795,0,1766384473,13250.045864219988,342.1809123300045,54070.377889200005 2025-12-22,06:21:15.000,356,11111742,-795,0,1766384474,13250.423097579995,342.3641897100024,54070.64339976 2025-12-22,06:21:16.000,356,11111725,-795,0,1766384475,13250.827276179996,342.5897618700037,54070.81807776 2025-12-22,06:21:17.000,356,11111700,-795,0,1766384476,13251.352708359998,342.8717270699999,54070.8669876 2025-12-22,06:21:18.000,356,11111718,-795,0,1766384477,13252.093702459992,343.21008530999825,54071.097562560004 2025-12-22,06:21:19.000,356,11111746,-795,0,1766384478,13252.861641799995,343.60483658999874,54071.34211176 2025-12-22,06:21:20.000,356,11111744,-795,0,1766384479,13253.589163279998,344.0348335200033,54071.04166560001 2025-12-22,06:21:21.000,356,11111763,-795,0,1766384480,13254.653500259992,344.61991131000104,54071.55871248 2025-12-22,06:21:22.000,356,11111751,-795,0,1766384481,13255.832354509992,345.2543330100016,54072.27838584 2025-12-22,06:21:23.000,356,11111715,-795,0,1766384482,13257.017945070002,345.9240003599989,54072.87927816 2025-12-22,06:21:24.000,356,11111766,-795,0,1766384483,13258.230480869992,346.58661858000414,54073.277544000004 2025-12-22,06:21:25.000,356,11111745,-795,0,1766384484,13259.335235710001,347.19284375999996,54073.64087424 2025-12-22,06:21:26.000,356,11111721,-795,0,1766384485,13260.41304531,347.74972503000026,54074.2208052 2025-12-22,06:21:27.000,356,11111762,-795,0,1766384486,13261.356128709995,348.27136065000377,54074.45836728 2025-12-22,06:21:28.000,356,11111774,-795,0,1766384487,13262.151013289993,348.70135758000106,54075.09419520001 2025-12-22,06:21:29.000,356,11111723,-795,0,1766384488,13262.777490119995,349.1172562499996,54075.75098448 2025-12-22,06:21:30.000,356,11111731,-795,0,1766384489,13263.289449679993,349.50495840000076,54076.30995408001 2025-12-22,06:21:31.000,356,11111745,-795,0,1766384490,13263.74078244999,349.8715131600038,54077.05757592001 2025-12-22,06:21:32.000,356,11111761,-795,0,1766384491,13264.09107057,350.1041344500045,54077.73532656 2025-12-22,06:21:33.000,356,11111696,-795,0,1766384492,13264.347050349992,350.35790313000325,54078.168528 2025-12-22,06:21:34.000,356,11111715,-795,0,1766384493,13264.569348579993,350.5270822500024,54078.33621888 2025-12-22,06:21:35.000,356,11111665,-795,0,1766384494,13264.737756329989,350.6962613700016,54078.70653624001 2025-12-22,06:21:36.000,356,11111716,-795,0,1766384495,13264.94658194,350.76675267000246,54079.34935128 2025-12-22,06:21:37.000,356,11111694,-795,0,1766384496,13265.16888017,350.91478440000355,54079.95723072001 2025-12-22,06:21:38.000,356,11111713,-795,0,1766384497,13265.337287919996,350.9570791799997,54080.51620032 2025-12-22,06:21:39.000,356,11111758,-795,0,1766384498,13265.424859949992,351.0275704800006,54080.80267224 2025-12-22,06:21:40.000,356,11111685,-795,0,1766384499,13265.600004009997,351.11216004000016,54080.9284404 2025-12-22,06:21:41.000,356,11111685,-795,0,1766384500,13266.010918919994,351.2178969899978,54081.13106688001 2025-12-22,06:21:42.000,356,11111663,-795,0,1766384501,13266.24668977,351.3377322000015,54081.53631984001 2025-12-22,06:21:43.000,356,11111721,-795,0,1766384502,13266.502669549991,351.4787148000032,54082.116250800005 2025-12-22,06:21:44.000,356,11111742,-795,0,1766384503,13266.738440399997,351.6267465300043,54082.59137496001 2025-12-22,06:21:45.000,356,11111665,-795,0,1766384504,13266.906848149993,351.76772912999877,54082.8149628 2025-12-22,06:21:46.000,356,11111704,-795,0,1766384505,13267.061783279998,351.90166260000115,54083.32502256 2025-12-22,06:21:47.000,356,11111705,-795,0,1766384506,13267.169564239994,352.01444867999817,54083.60450736 2025-12-22,06:21:48.000,356,11111698,-795,0,1766384507,13267.263872579999,352.06379259000096,54083.77918536 2025-12-22,06:21:49.000,356,11111710,-795,0,1766384508,13267.284081509999,352.1695295399986,54083.98879896 2025-12-22,23:41:13.000,356,11311738,-795,0,1766446872,13251.864667919996,396.45921333000297,54124.70973432001 2025-12-22,23:41:14.000,356,11311675,-795,0,1766446873,13251.87814054,396.3887220300021,54124.72370856 2025-12-22,23:41:15.000,356,11311530,-795,0,1766446874,13251.9185584,396.353476379998,54124.43723664 2025-12-22,23:41:16.000,356,11311440,-795,0,1766446875,13251.932031019991,396.3041324700025,54124.27653288001 2025-12-22,23:41:17.000,356,11311329,-795,0,1766446876,13251.9185584,396.29708334000316,54124.26255864 2025-12-22,23:41:18.000,356,11311277,-795,0,1766446877,13251.85793161,396.29708334000316,54124.12281624 2025-12-22,23:41:19.000,356,11311138,-795,0,1766446878,13251.85119529999,396.2900342100038,54124.22762304001 2025-12-22,23:41:20.000,356,11311066,-795,0,1766446879,13251.9185584,396.23364117000165,54124.2485844 2025-12-22,23:41:21.000,356,11311000,-795,0,1766446880,13251.905085779996,396.1913463899982,54124.20666168001 2025-12-22,23:41:22.000,356,11310835,-795,0,1766446881,13251.93876733,396.1420024800027,54123.8642928 2025-12-22,23:41:23.000,356,11310701,-795,0,1766446882,13251.85793161,396.05036379000376,54123.40314288 2025-12-22,23:41:24.000,356,11310636,-795,0,1766446883,13251.89834947,396.05036379000376,54123.71057616 2025-12-22,23:41:25.000,356,11310498,-795,0,1766446884,13251.93876733,396.02216726999904,54123.75249888001 2025-12-22,23:41:26.000,356,11310524,-795,0,1766446885,13252.006130429996,396.00101988000097,54123.759486 2025-12-22,23:41:27.000,356,11310399,-795,0,1766446886,13252.006130429996,395.98692162000225,54123.6896148 2025-12-22,23:41:28.000,356,11310281,-795,0,1766446887,13252.033075669991,395.9587251000048,54123.36820728001 2025-12-22,23:41:29.000,356,11310218,-795,0,1766446888,13252.046548289996,395.92347945000074,54123.228464880005 2025-12-22,23:41:30.000,356,11310122,-795,0,1766446889,13252.167801869997,395.9446268399988,54123.26340048 2025-12-22,23:41:31.000,356,11309976,-795,0,1766446890,13252.188010799997,395.9516759699982,54123.466026960006 2025-12-22,23:41:32.000,356,11309894,-795,0,1766446891,13252.255373899992,395.9516759699982,54123.33327168 2025-12-22,23:41:33.000,356,11309809,-795,0,1766446892,13252.262110210002,395.9516759699982,54123.0957096 2025-12-22,23:41:34.000,356,11309716,-795,0,1766446893,13252.302528070002,395.97282336000353,54123.07474824 2025-12-22,23:41:35.000,356,11309608,-795,0,1766446894,13252.322737000002,395.9798724900029,54122.73936648 2025-12-22,23:41:36.000,356,11309528,-795,0,1766446895,13252.430517959998,395.9657742300042,54122.88609600001 2025-12-22,23:41:37.000,356,11309459,-795,0,1766446896,13252.477672129993,396.0292163999984,54123.060774000005 2025-12-22,23:41:38.000,356,11309324,-795,0,1766446897,13252.571980469998,396.0433146600044,54123.17256792001 2025-12-22,23:41:39.000,356,11309174,-795,0,1766446898,13252.585453089989,396.07151118000183,54123.03282552001 2025-12-22,23:41:40.000,356,11309095,-795,0,1766446899,13252.598925709994,396.0785603100012,54123.03282552001 2025-12-22,23:41:41.000,356,11309049,-795,0,1766446900,13252.646079879989,396.07151118000183,54122.725392240005 2025-12-22,23:41:42.000,356,11308996,-795,0,1766446901,13252.625870949989,396.0574129200031,54122.4668688 2025-12-22,23:41:43.000,356,11308859,-795,0,1766446902,13252.632607259999,396.0080690100003,54122.36206200001 2025-12-22,23:41:44.000,356,11308792,-795,0,1766446903,13252.713442979999,395.97282336000353,54122.73237936 2025-12-22,23:41:45.000,356,11308689,-795,0,1766446904,13252.713442979999,395.9587251000048,54122.81622480001 2025-12-22,23:41:46.000,356,11308568,-795,0,1766446905,13252.693234049999,395.9516759699982,54122.711418 2025-12-22,23:41:47.000,356,11308445,-795,0,1766446906,13252.70670666999,395.86003727999923,54122.62058544001 2025-12-22,23:41:48.000,356,11308427,-795,0,1766446907,13252.70670666999,395.7331529400035,54122.15943552 2025-12-22,23:41:49.000,356,11308275,-795,0,1766446908,13252.713442979999,395.67675990000134,54122.11052568 2025-12-22,23:41:50.000,356,11308209,-795,0,1766446909,13252.68649773999,395.5992194700011,54122.26424232001 2025-12-22,23:41:51.000,356,11308139,-795,0,1766446910,13252.76733345999,395.5357772999996,54122.31315216001 2025-12-22,23:41:52.000,356,11308072,-795,0,1766446911,13252.7942787,395.44413861000066,54122.25026808 2025-12-22,23:41:53.000,356,11307948,-795,0,1766446912,13252.76733345999,395.3877455699985,54122.012706 2025-12-22,23:41:54.000,356,11307841,-795,0,1766446913,13252.801015009994,395.3243034000043,54122.005718880006 2025-12-22,23:41:55.000,356,11307736,-795,0,1766446914,13252.89532335,395.21151732,54121.77514392 2025-12-22,23:41:56.000,356,11307663,-795,0,1766446915,13252.86837810999,395.1762716700032,54121.6284144 2025-12-22,23:41:57.000,356,11307584,-795,0,1766446916,13252.922268589995,395.13397688999976,54121.89392496 2025-12-22,23:41:58.000,356,11307470,-795,0,1766446917,13252.86837810999,395.07053471999825,54121.768156800004 2025-12-22,23:41:59.000,356,11307398,-795,0,1766446918,13252.90879596999,395.0493873300002,54121.69129848001 2025-12-22,23:42:00.000,356,11307271,-795,0,1766446919,13252.94921382999,394.992994289998,54121.68431136 2025-12-22,23:42:01.000,356,11307231,-795,0,1766446920,13252.96942275999,394.95069951000187,54121.313994000004 2025-12-22,23:42:02.000,356,11307127,-795,0,1766446921,13252.962686449995,394.97184689999995,54121.20918720001 2025-12-22,23:42:03.000,356,11306971,-795,0,1766446922,13252.922268589995,394.93660125000315,54120.92271528001 2025-12-22,23:42:04.000,356,11306991,-795,0,1766446923,13252.94921382999,394.92250299000443,54121.29303264 2025-12-22,23:42:05.000,356,11306835,-795,0,1766446924,13252.962686449995,394.92250299000443,54121.23014856 2025-12-22,23:42:06.000,356,11306783,-795,0,1766446925,13253.023313239995,394.9295521200038,54121.25110992 2025-12-22,23:42:07.000,356,11306682,-795,0,1766446926,13253.05025847999,394.95069951000187,54121.15329024 2025-12-22,23:42:08.000,356,11306571,-795,0,1766446927,13253.07720372,394.92250299000443,54120.782972880006 2025-12-22,23:42:09.000,356,11306489,-795,0,1766446928,13253.11088526999,394.9647977700006,54120.762011520004 2025-12-22,23:42:10.000,356,11306403,-755,0,1766446929,13253.07720372,395.0141416800034,54121.04149632001 2025-12-22,23:42:11.000,356,11306271,-795,0,1766446930,13253.13783051,395.0141416800034,54121.048483440005 2025-12-22,23:42:12.000,356,11306235,-795,0,1766446931,13253.171512059991,395.0493873300002,54120.978612240004 2025-12-22,23:42:13.000,356,11306164,-795,0,1766446932,13252.98963168999,395.007092550004,54120.377719920005 2025-12-22,23:42:14.000,356,11306064,-795,0,1766446933,13253.083940029996,395.0141416800034,54120.48951384001 2025-12-22,23:42:15.000,356,11305939,-795,0,1766446934,13253.151303129991,395.02119081000274,54120.63624336001 2025-12-22,23:42:16.000,356,11305894,-795,0,1766446935,13253.151303129991,395.007092550004,54120.60829488001 2025-12-22,23:42:17.000,356,11305764,-795,0,1766446936,13253.17824837,395.00004342000466,54120.81790848 2025-12-22,23:42:18.000,356,11305701,-795,0,1766446937,13253.131094199991,394.9647977700006,54120.68515320001 2025-12-22,23:42:19.000,356,11305581,-795,0,1766446938,13253.09741265,394.8943064699997,54120.41964264001 2025-12-22,23:42:20.000,356,11305577,-795,0,1766446939,13253.13783051,394.9013555999991,54120.57335928 2025-12-22,23:42:21.000,356,11305436,-795,0,1766446940,13253.164775749996,394.80971691000013,54120.46855248001 2025-12-22,23:42:22.000,356,11305376,-795,0,1766446941,13253.131094199991,394.7180782200012,54120.258938880004 2025-12-22,23:42:23.000,356,11305261,-795,0,1766446942,13253.104148959996,394.6687343099984,54120.307848720004 2025-12-22,23:42:24.000,356,11305145,-795,0,1766446943,13253.083940029996,394.6334886600016,54120.447591120006 2025-12-22,23:42:25.000,356,11305113,-795,0,1766446944,13253.11088526999,394.51365344999795,54120.5803464 2025-12-22,23:42:26.000,356,11305010,-795,0,1766446945,13253.09741265,394.4502112800037,54120.594320640004 2025-12-22,23:42:27.000,356,11304856,-795,0,1766446946,13253.05699479,394.3374251999994,54120.17509344 2025-12-22,23:42:28.000,356,11304856,-795,0,1766446947,13253.01657693,394.309228680002,54120.00740256 2025-12-22,23:42:29.000,356,11304710,-795,0,1766446948,13253.03004954999,394.21758999000303,54119.97945408 2025-12-22,23:42:30.000,356,11304692,-795,0,1766446949,13253.05699479,394.1259513000041,54120.328810080005 2025-12-22,23:42:31.000,356,11304619,-795,0,1766446950,13253.063731099995,394.09070565,54120.258938880004 2025-12-22,23:42:32.000,356,11304485,-795,0,1766446951,13253.01657693,394.0413617400045,54120.23099040001 2025-12-22,23:42:33.000,356,11304367,-795,0,1766446952,13253.043522169995,393.93562478999957,54120.0563124 2025-12-22,23:42:34.000,356,11304314,-795,0,1766446953,13252.996368,393.83693697000126,54119.8816344 2025-12-22,23:42:35.000,356,11304157,-715,0,1766446954,13253.05025847999,393.7664456700004,54119.95849272 2025-12-22,23:42:36.000,356,11304122,-795,0,1766446955,13252.996368,393.7452982800023,54120.16810632 2025-12-22,23:42:37.000,356,11303998,-795,0,1766446956,13252.93574121,393.7171017600049,54120.17509344 2025-12-22,23:42:38.000,356,11303988,-795,0,1766446957,13252.89532335,393.6536595900034,54120.07028664 2025-12-22,23:42:39.000,356,11303855,-795,0,1766446958,13252.92900489999,393.5972665500012,54120.03535104001 2025-12-22,23:42:40.000,356,11303792,-795,0,1766446959,13252.97615907,393.5408735099991,54119.9515056 2025-12-22,23:42:41.000,356,11303690,-795,0,1766446960,13252.942477519995,393.5408735099991,54119.79778896001 2025-12-22,23:42:42.000,356,11303675,-795,0,1766446961,13252.902059659995,393.49152960000356,54119.706956400005 2025-12-22,23:42:43.000,356,11303530,-795,0,1766446962,13252.84816917999,393.47743134000484,54119.60214960001 2025-12-22,23:42:44.000,356,11303436,-795,0,1766446963,13252.881850729995,393.4844804700042,54119.825737440005 2025-12-22,23:42:45.000,356,11303373,-795,0,1766446964,13252.85490549,393.4351365600014,54119.825737440005 2025-12-22,23:42:46.000,356,11303272,-795,0,1766446965,13252.88858703999,393.4351365600014,54119.9515056 2025-12-22,23:42:47.000,356,11303210,-795,0,1766446966,13252.861641799995,393.42808743000205,54119.553239759996 2025-12-22,23:42:48.000,356,11303087,-795,0,1766446967,13252.88858703999,393.37874351999926,54119.553239759996 2025-12-22,23:42:49.000,356,11302993,-795,0,1766446968,13252.90879596999,393.3857926499986,54119.72093064 2025-12-22,23:42:50.000,356,11302925,-795,0,1766446969,13252.94921382999,393.406940040004,54120.00041544 2025-12-22,23:42:51.000,356,11302796,-795,0,1766446970,13252.97615907,393.41398917000333,54119.90259576 2025-12-22,23:42:52.000,356,11302759,-795,0,1766446971,13252.95595014,393.36464526000054,54119.86067304 2025-12-22,23:42:53.000,356,11302686,-795,0,1766446972,13252.92900489999,393.36464526000054,54119.48336856001 2025-12-22,23:42:54.000,356,11302631,-795,0,1766446973,13252.95595014,393.36464526000054,54119.46240720001 2025-12-22,23:42:55.000,356,11302537,-795,0,1766446974,13252.982895379995,393.3716943899999,54119.53227840001 2025-12-22,23:42:56.000,356,11302479,-795,0,1766446975,13253.063731099995,393.406940040004,54119.93753136001 2025-12-22,23:42:57.000,356,11302347,-795,0,1766446976,13253.124357889996,393.3998909100046,54119.944518480006 2025-12-22,23:42:58.000,356,11302271,-795,0,1766446977,13253.17824837,393.4210383000027,54119.95849272 2025-12-22,23:42:59.000,356,11302220,-795,0,1766446978,13253.131094199991,393.37874351999926,54119.73490488 2025-12-22,23:43:00.000,356,11302146,-795,0,1766446979,13253.11088526999,393.3998909100046,54119.539265520005 2025-12-22,23:43:01.000,356,11301996,-795,0,1766446980,13253.1984573,393.41398917000333,54119.60214960001 2025-12-22,23:43:02.000,356,11301974,-795,0,1766446981,13253.205193609996,393.41398917000333,54119.874647280005 2025-12-22,23:43:03.000,356,11301870,-795,0,1766446982,13253.164775749996,393.46333307999885,54119.8816344 2025-12-22,23:43:04.000,356,11301798,-795,0,1766446983,13253.259084090001,393.4351365600014,54120.00041544 2025-12-22,23:43:05.000,356,11301711,-795,0,1766446984,13253.339919810001,393.4562839499995,54120.1261836 2025-12-22,23:43:06.000,356,11301603,-795,0,1766446985,13253.299501950001,393.42808743000205,54119.97945408 2025-12-22,23:43:07.000,356,11301537,-795,0,1766446986,13253.306238259996,393.4562839499995,54119.8117632 2025-12-22,23:43:08.000,356,11301525,-795,0,1766446987,13253.238875160001,393.42808743000205,54119.68599504 2025-12-22,23:43:09.000,356,11301407,-795,0,1766446988,13253.252347779991,393.4703822099982,54120.06329952001 2025-12-22,23:43:10.000,356,11301297,-795,0,1766446989,13253.218666230001,393.4562839499995,54120.04932528 2025-12-22,23:43:11.000,356,11301245,-795,0,1766446990,13253.279293020001,393.44218569000077,54120.210029040005 2025-12-22,23:43:12.000,356,11301159,-795,0,1766446991,13253.259084090001,393.4351365600014,54120.29387448 2025-12-22,23:43:13.000,356,11301071,-795,0,1766446992,13253.104148959996,393.3857926499986,54119.553239759996 2025-12-22,23:43:14.000,356,11300974,-795,0,1766446993,13253.211929919991,393.3857926499986,54120.01438968001 2025-12-22,23:43:15.000,356,11300874,-795,0,1766446994,13253.218666230001,393.3857926499986,54120.11919648 2025-12-22,23:43:16.000,356,11300822,-795,0,1766446995,13253.1984573,393.406940040004,54120.29387448 2025-12-22,23:43:17.000,356,11300768,-795,0,1766446996,13253.184984679996,393.3716943899999,54120.3357972 2025-12-22,23:43:18.000,356,11300664,-795,0,1766446997,13253.104148959996,393.36464526000054,54120.258938880004 2025-12-22,23:43:19.000,356,11300605,-795,0,1766446998,13253.09067633999,393.3223504800044,54120.20304192001 2025-12-22,23:43:20.000,356,11300510,-795,0,1766446999,13253.07046740999,393.1602204900046,54119.57420112 2025-12-22,23:43:21.000,356,11300464,-795,0,1766447000,13253.043522169995,393.1954661400014,54120.07028664 2025-12-22,23:43:22.000,356,11300383,-795,0,1766447001,13253.09067633999,393.21661352999945,54120.39868128001 2025-12-22,23:43:23.000,356,11300157,-795,0,1766447002,13252.982895379995,393.1249748400005,54120.11919648 2025-12-22,23:43:24.000,356,11300168,-795,0,1766447003,13252.97615907,393.0756309299977,54120.258938880004 2025-12-22,23:43:25.000,356,11300074,-795,0,1766447004,13253.003104309995,393.06858179999836,54120.25195176001 2025-12-22,23:43:26.000,356,11299999,-795,0,1766447005,13253.003104309995,392.9628448500007,54120.07028664 2025-12-22,23:43:27.000,356,11299959,-795,0,1766447006,13253.00984061999,392.90645180999854,54120.0563124 2025-12-22,23:43:28.000,356,11299846,-795,0,1766447007,13252.96942275999,392.87120616000175,54120.09823512 2025-12-22,23:43:29.000,356,11299754,-795,0,1766447008,13252.93574121,392.8148131199996,54120.3357972 2025-12-22,23:43:30.000,356,11299743,-795,0,1766447009,13252.90879596999,392.7513709499981,54120.34278432 2025-12-22,23:43:31.000,356,11299613,-795,0,1766447010,13252.94921382999,392.65973225999915,54120.44060400001 2025-12-22,23:43:32.000,356,11299602,-795,0,1766447011,13252.90879596999,392.5821918299989,54120.39169416 2025-12-22,23:43:33.000,356,11299455,-795,0,1766447012,13252.91553228,392.5046513999987,54119.944518480006 2025-12-22,23:43:34.000,356,11299395,-795,0,1766447013,13252.88858703999,392.4835040100006,54120.02836392 2025-12-22,23:43:35.000,356,11299302,-795,0,1766447014,13252.801015009994,392.4482583600038,54120.377719920005 2025-12-22,23:43:36.000,356,11299246,-795,0,1766447015,13252.82796024999,392.42711096999847,54120.475539600004 2025-12-22,23:43:38.000,356,11299082,-795,0,1766447017,13252.90879596999,392.29317750000337,54120.615282000006 2025-12-22,23:43:39.000,356,11299006,-795,0,1766447018,13252.84816917999,392.21563707000314,54120.1261836 2025-12-22,23:43:40.000,356,11298929,-795,0,1766447019,13252.86837810999,392.15219490000163,54120.210029040005 2025-12-22,23:43:41.000,356,11298855,-795,0,1766447020,13252.902059659995,392.0887527300001,54120.328810080005 2025-12-22,23:43:42.000,356,11298790,-795,0,1766447021,13252.89532335,392.08170360000076,54120.69912744 2025-12-22,23:43:43.000,356,11298718,-795,0,1766447022,13252.88858703999,392.0112122999999,54120.60829488001 2025-12-22,23:43:44.000,356,11298641,-795,0,1766447023,13252.881850729995,391.96891752000374,54120.5803464 2025-12-22,23:43:45.000,356,11298520,-795,0,1766447024,13252.95595014,391.9618683900044,54120.63624336001 2025-12-22,23:43:46.000,356,11298483,-795,0,1766447025,13252.97615907,391.87022969999816,54120.48951384001 2025-12-22,23:43:47.000,356,11298385,-795,0,1766447026,13253.05025847999,391.83498405000137,54120.43361688 2025-12-22,23:43:48.000,356,11298331,-795,0,1766447027,13253.003104309995,391.8420331800007,54120.74105016 2025-12-22,23:43:49.000,356,11298230,-795,0,1766447028,13253.003104309995,391.7644927500005,54120.713101680005 2025-12-22,23:43:50.000,356,11298191,-795,0,1766447029,13253.01657693,391.77154187999986,54120.68515320001 2025-12-22,23:43:51.000,356,11298139,-795,0,1766447030,13253.104148959996,391.7292471000037,54120.7200888 2025-12-22,23:43:52.000,356,11298046,-795,0,1766447031,13253.131094199991,391.63760841000476,54120.496500960006 2025-12-22,23:43:53.000,356,11297980,-795,0,1766447032,13253.164775749996,391.58826450000197,54120.48252672 2025-12-22,23:43:54.000,356,11297951,-795,0,1766447033,13253.13783051,391.52482233000046,54120.15413208001 2025-12-22,23:43:55.000,356,11297818,-795,0,1766447034,13253.225402539996,391.5389205899992,54120.73406304001 2025-12-22,23:43:56.000,356,11297726,-795,0,1766447035,13253.265820399996,391.4684292899983,54120.73406304001 2025-12-22,23:43:57.000,356,11297677,-795,0,1766447036,13253.286029329996,391.4543310299996,54120.76899864 2025-12-22,23:43:58.000,356,11297583,-795,0,1766447037,13253.339919810001,391.4049871200041,54120.782972880006 2025-12-22,23:43:59.000,356,11297488,-795,0,1766447038,13253.312974569992,391.3556432100013,54120.34977144001 2025-12-22,23:44:00.000,356,11297450,-795,0,1766447039,13253.360128740002,391.2922010399998,54120.43361688 2025-12-22,23:44:01.000,356,11297363,-795,0,1766447040,13253.440964460002,391.2358080000049,54120.87380544001 2025-12-22,23:44:02.000,356,11297292,-795,0,1766447041,13253.461173390002,391.1723658300034,54120.86681832 2025-12-22,23:44:03.000,356,11297237,-795,0,1766447042,13253.414019219992,391.1582675700047,54120.74105016 2025-12-22,23:44:04.000,356,11297097,-795,0,1766447043,13253.306238259996,391.13712017999933,54120.60130776 2025-12-22,23:44:05.000,356,11297068,-795,0,1766447044,13253.360128740002,391.05253061999974,54120.31483584 2025-12-22,23:44:06.000,356,11296968,-795,0,1766447045,13253.319710880001,391.0243341000023,54120.307848720004 2025-12-22,23:44:07.000,356,11296930,-795,0,1766447046,13253.366865049997,390.9749901899995,54120.4056684 2025-12-22,23:44:08.000,356,11296889,-795,0,1766447047,13253.360128740002,390.93269541000336,54120.76899864 2025-12-22,23:44:09.000,356,11296773,-795,0,1766447048,13253.353392429992,390.86925324000185,54120.78996 2025-12-22,23:44:10.000,356,11296703,-795,0,1766447049,13253.299501950001,390.85515498000314,54120.782972880006 2025-12-22,23:44:11.000,356,11296623,-795,0,1766447050,13253.292765639992,390.798761940001,54120.7200888 2025-12-22,23:44:12.000,356,11296566,-795,0,1766447051,13253.225402539996,390.7141723800014,54120.447591120006 2025-12-22,23:44:13.000,356,11296493,-795,0,1766447052,13253.272556709991,390.6507302099999,54120.426629760004 2025-12-22,23:44:14.000,356,11296440,-795,0,1766447053,13253.17824837,390.6789267300046,54120.5104752 2025-12-22,23:44:15.000,356,11296365,-795,0,1766447054,13253.184984679996,390.5872880399984,54120.6502176 2025-12-22,23:44:16.000,356,11296258,-795,0,1766447055,13253.232138849991,390.55909152000095,54120.84585696 2025-12-22,23:44:17.000,356,11296205,-795,0,1766447056,13253.279293020001,390.4251580499986,54120.80393424001 2025-12-22,23:44:18.000,356,11296112,-795,0,1766447057,13253.205193609996,390.3335193599996,54120.53143656 2025-12-22,23:44:19.000,356,11296044,-795,0,1766447058,13253.13783051,390.3194211000009,54120.28688736 2025-12-22,23:44:20.000,356,11295969,-795,0,1766447059,13253.184984679996,390.21368415000325,54120.3357972 2025-12-22,23:44:21.000,356,11295940,-795,0,1766447060,13253.184984679996,390.00221025000064,54120.210029040005 2025-12-22,23:44:22.000,356,11295873,-795,0,1766447061,13253.083940029996,389.9951611200013,54120.55938504 2025-12-22,23:44:23.000,356,11295746,-795,0,1766447062,13253.164775749996,389.896473300003,54120.55938504 2025-12-22,23:44:24.000,356,11295661,-795,0,1766447063,13253.11088526999,389.8118837400034,54120.4056684 2025-12-22,23:44:25.000,356,11295637,-795,0,1766447064,13253.211929919991,389.7131959199978,54120.37073280001 2025-12-22,23:44:26.000,356,11295568,-795,0,1766447065,13253.218666230001,389.6497537500036,54120.39169416 2025-12-22,23:44:27.000,356,11295516,-795,0,1766447066,13253.238875160001,389.54401679999864,54120.60829488001 2025-12-22,23:44:28.000,356,11295436,-795,0,1766447067,13253.1984573,389.4805746300044,54120.63624336001 2025-12-22,23:44:29.000,356,11295379,-795,0,1766447068,13253.205193609996,389.3889359399982,54120.496500960006 2025-12-22,23:44:30.000,356,11295287,-795,0,1766447069,13253.218666230001,389.3536902900014,54120.43361688 2025-12-22,23:44:31.000,356,11295227,-795,0,1766447070,13253.245611469996,389.23385507999774,54120.37073280001 2025-12-22,23:44:32.000,356,11295171,-795,0,1766447071,13253.218666230001,389.1422163899988,54120.22400328 2025-12-22,23:44:33.000,356,11295088,-795,0,1766447072,13253.259084090001,389.07877422000456,54120.20304192001 2025-12-22,23:44:34.000,356,11294953,-795,0,1766447073,13253.245611469996,389.0223811800024,54120.1960548 2025-12-22,23:44:35.000,356,11294933,-795,0,1766447074,13253.265820399996,388.9941846599977,54120.377719920005 2025-12-22,23:44:36.000,356,11294893,-795,0,1766447075,13253.238875160001,388.95188988000154,54120.43361688 2025-12-22,23:44:37.000,356,11294808,-795,0,1766447076,13253.339919810001,388.91664423000475,54120.44060400001 2025-12-22,23:44:38.000,356,11294780,-795,0,1766447077,13253.353392429992,388.8743494500013,54120.091248000004 2025-12-22,23:44:39.000,356,11294682,-795,0,1766447078,13253.366865049997,388.78975989000173,54119.97945408 2025-12-22,23:44:40.000,356,11294594,-795,0,1766447079,13253.373601359992,388.7968090200011,54120.210029040005 2025-12-22,23:44:41.000,356,11294580,-795,0,1766447080,13253.407282909997,388.7263177200002,54120.4056684 2025-12-22,23:44:42.000,356,11294472,-795,0,1766447081,13253.447700769997,388.68402294000407,54120.426629760004 2025-12-22,23:44:43.000,356,11294381,-795,0,1766447082,13253.447700769997,388.6135316400032,54120.36374568 2025-12-22,23:44:44.000,356,11294357,-795,0,1766447083,13253.407282909997,388.5641877300004,54119.66503368 2025-12-22,23:44:45.000,356,11294280,-795,0,1766447084,13253.393810289992,388.5148438200049,54119.71394352 2025-12-22,23:44:46.000,356,11294200,-795,0,1766447085,13253.387073979997,388.49369642999955,54119.69996928001 2025-12-22,23:44:47.000,356,11294139,-795,0,1766447086,13253.427491839997,388.43025425999804,54120.11919648 2025-12-22,23:44:48.000,356,11294068,-795,0,1766447087,13253.467909699997,388.4161559999993,54120.16810632 2025-12-22,23:44:49.000,356,11294007,-795,0,1766447088,13253.447700769997,388.3245173100004,54120.03535104001 2025-12-22,23:44:50.000,356,11293904,-795,0,1766447089,13253.414019219992,388.3386155699991,54120.00041544 2025-12-22,23:44:51.000,356,11293799,-795,0,1766447090,13253.434228149992,388.2540260099995,54119.553239759996 2025-12-22,23:44:52.000,356,11293754,-795,0,1766447091,13253.407282909997,388.19763297000463,54119.51131704001 2025-12-22,23:44:53.000,356,11293709,-795,0,1766447092,13253.353392429992,388.16238732000056,54119.741892 2025-12-22,23:44:54.000,356,11293644,-795,0,1766447093,13253.232138849991,388.0707486300016,54119.53227840001 2025-12-22,23:44:55.000,356,11293521,-795,0,1766447094,13253.211929919991,388.0073064600001,54119.6720208 2025-12-22,23:44:56.000,356,11293465,-795,0,1766447095,13253.211929919991,387.93681515999924,54119.755866240004 2025-12-22,23:44:57.000,356,11293427,-795,0,1766447096,13253.17824837,387.81697995000286,54119.54625264 2025-12-22,23:44:58.000,356,11293372,-795,0,1766447097,13253.11088526999,387.76763604000007,54119.36458752001 2025-12-22,23:44:59.000,356,11293286,-795,0,1766447098,13252.97615907,387.6478008300037,54119.18990952 2025-12-22,23:45:00.000,356,11293197,-795,0,1766447099,13252.92900489999,387.57026040000346,54119.490355680005 2025-12-22,23:45:01.000,356,11293187,-795,0,1766447100,13252.881850729995,387.4645234499985,54119.51131704001 2025-12-22,23:45:02.000,356,11293092,-795,0,1766447101,13252.81448763,387.3728847599996,54119.441445840006 2025-12-22,23:45:03.000,356,11293072,-795,0,1766447102,13252.76733345999,387.29534432999935,54119.36458752001 2025-12-22,23:45:04.000,356,11292983,-795,0,1766447103,13252.679761429994,387.21075476999977,54118.91042472001 2025-12-22,23:45:05.000,356,11292922,-795,0,1766447104,13252.646079879989,387.0909195600034,54119.04318 2025-12-22,23:45:06.000,356,11292874,-795,0,1766447105,13252.666288809989,387.07682130000467,54119.30869056 2025-12-22,23:45:07.000,356,11292735,-795,0,1766447106,13252.592189399998,386.96403522000037,54119.33663904 2025-12-22,23:45:08.000,356,11292766,-795,0,1766447107,13252.470935819998,386.9287895700036,54119.28074208 2025-12-22,23:45:09.000,356,11292656,-795,0,1766447108,13252.470935819998,386.844200010004,54119.14798680001 2025-12-22,23:45:10.000,356,11292617,-795,0,1766447109,13252.403572720003,386.7455121899984,54118.868502000005 2025-12-22,23:45:11.000,356,11292508,-795,0,1766447110,13252.363154860002,386.6327261100014,54118.78465656 2025-12-22,23:45:12.000,356,11292503,-795,0,1766447111,13252.322737000002,386.57633306999924,54118.85452776 2025-12-22,23:45:13.000,356,11292403,-795,0,1766447112,13252.208219729997,386.50584176999837,54119.07811560001 2025-12-22,23:45:14.000,356,11292260,-795,0,1766447113,13252.127384009997,386.4494487300035,54118.868502000005 2025-12-22,23:45:15.000,356,11292257,-795,0,1766447114,13252.107175079997,386.34371177999856,54118.938373200006 2025-12-22,23:45:16.000,356,11292178,-795,0,1766447115,13252.086966149996,386.2732204799977,54118.882476239996 2025-12-22,23:45:17.000,356,11292137,-795,0,1766447116,13252.012866739991,386.16748353,54118.56106872 2025-12-22,23:45:18.000,356,11292097,-795,0,1766447117,13251.95897626,386.0687957100017,54118.51215888 2025-12-22,23:45:19.000,356,11291999,-795,0,1766447118,13251.85119529999,386.04764832000365,54118.59600432001 2025-12-22,23:45:20.000,356,11291934,-795,0,1766447119,13251.783832199995,385.98420615000214,54118.59600432001 2025-12-22,23:45:21.000,356,11291904,-795,0,1766447120,13251.83772268,385.93486223999935,54118.67286264001 2025-12-22,23:45:22.000,356,11291794,-795,0,1766447121,13251.79730482,385.87142006999784,54118.55408160001 2025-12-22,23:45:23.000,356,11291696,-795,0,1766447122,13251.702996479995,385.80092877000425,54118.12088016001 2025-12-22,23:45:24.000,356,11291672,-795,0,1766447123,13251.702996479995,385.70224094999867,54117.981137760005 2025-12-22,23:45:25.000,356,11291609,-795,0,1766447124,13251.64910599999,385.65289704000315,54117.995112 2025-12-22,23:45:26.000,356,11291563,-795,0,1766447125,13251.63563338,385.65289704000315,54118.22568696 2025-12-22,23:45:27.000,356,11291508,-795,0,1766447126,13251.60868813999,385.62470051999844,54118.23966120001 2025-12-22,23:45:28.000,356,11291460,-795,0,1766447127,13251.60868813999,385.5753566100029,54118.25363544 2025-12-22,23:45:29.000,356,11291362,-795,0,1766447128,13251.561533969994,385.4766687900046,54118.15581576 2025-12-22,23:45:30.000,356,11291344,-795,0,1766447129,13251.56827027999,385.3638827100003,54117.79248552 2025-12-22,23:45:31.000,356,11291195,-795,0,1766447130,13251.473961939999,385.27929315000074,54117.55492344 2025-12-22,23:45:32.000,356,11291128,-795,0,1766447131,13251.514379799999,385.25814576000266,54117.820434 2025-12-22,23:45:33.000,356,11291108,-795,0,1766447132,13251.480698249994,385.2088018499999,54117.94620216 2025-12-22,23:45:34.000,356,11291073,-795,0,1766447133,13251.413335149999,385.09601577000285,54117.72960144 2025-12-22,23:45:35.000,356,11290999,-795,0,1766447134,13251.325763119989,385.08191751000413,54117.71562720001 2025-12-22,23:45:36.000,356,11290951,-795,0,1766447135,13251.413335149999,384.96913142999983,54117.55492344 2025-12-22,23:45:37.000,356,11290860,-795,0,1766447136,13251.325763119989,384.9056892599983,54117.51998784001 2025-12-22,23:45:38.000,356,11290774,-795,0,1766447137,13251.345972049989,384.82109969999874,54117.429155280006 2025-12-22,23:45:39.000,356,11290694,-795,0,1766447138,13251.211245849998,384.7717557900032,54117.61780752001 2025-12-22,23:45:40.000,356,11290630,-795,0,1766447139,13251.191036919998,384.6801171000043,54117.6108204 2025-12-22,23:45:41.000,356,11290625,-795,0,1766447140,13251.184300610003,384.60257667000405,54117.56889768001 2025-12-22,23:45:42.000,356,11290538,-795,0,1766447141,13251.123673820002,384.5038888499985,54117.53396208 2025-12-22,23:45:43.000,356,11290510,-795,0,1766447142,13251.036101789992,384.4192992899989,54117.07979928 2025-12-22,23:45:44.000,356,11290402,-795,0,1766447143,13250.982211310002,384.3347097299993,54116.94704400001 2025-12-22,23:45:45.000,356,11290392,-795,0,1766447144,13250.975474999992,384.2501201699997,54117.39421968 2025-12-22,23:45:46.000,356,11290324,-795,0,1766447145,13251.009156549997,384.236021910001,54117.575884800004 2025-12-22,23:45:47.000,356,11290182,-795,0,1766447146,13250.941793450002,384.17962886999885,54117.478065120005 2025-12-22,23:45:48.000,356,11290267,-795,0,1766447147,13250.914848209992,384.09503930999927,54117.429155280006 2025-12-22,23:45:49.000,356,11290152,-795,0,1766447148,13250.780122010001,384.0386462700044,54117.08678640001 2025-12-22,23:45:50.000,356,11290070,-795,0,1766447149,13250.800330940001,383.9752041000029,54116.9819796 2025-12-22,23:45:51.000,356,11289980,-795,0,1766447150,13250.793594629991,383.94700757999817,54117.06582504001 2025-12-22,23:45:52.000,356,11289963,-795,0,1766447151,13250.766649389996,383.9258601900001,54117.408193920004 2025-12-22,23:45:53.000,356,11289877,-795,0,1766447152,13250.69928629,383.83422150000115,54117.37325832001 2025-12-22,23:45:54.000,356,11289805,-795,0,1766447153,13250.57129639999,383.7919267199977,54117.08678640001 2025-12-22,23:45:55.000,356,11289693,-795,0,1766447154,13250.57803271,383.7566810700009,54117.2964 2025-12-22,23:45:56.000,356,11289719,-795,0,1766447155,13250.55108746999,383.665042380002,54116.99595384001 2025-12-22,23:45:57.000,356,11289659,-795,0,1766447156,13250.483724369995,383.6297967299979,54117.06582504001 2025-12-22,23:45:58.000,356,11289562,-795,0,1766447157,13250.4365702,383.57340369000303,54117.19858032 2025-12-22,23:45:59.000,356,11289521,-795,0,1766447158,13250.315316619999,383.4817650000041,54117.19858032 2025-12-22,23:46:00.000,356,11289457,-795,0,1766447159,13250.281635069994,383.3830771799985,54117.23351592001 2025-12-22,23:46:01.000,356,11289318,-795,0,1766447160,13250.227744589989,383.32668414000364,54117.33832272 2025-12-22,23:46:02.000,356,11289323,-795,0,1766447161,13250.146908869989,383.20684893,54117.01691520001 2025-12-22,23:46:03.000,356,11289222,-795,0,1766447162,13250.086282079988,383.1222593700004,54116.93306976 2025-12-22,23:46:04.000,356,11289242,-795,0,1766447163,13249.897665399993,383.00947329000337,54116.60467512 2025-12-22,23:46:05.000,356,11289196,-795,0,1766447164,13249.789884439997,382.90373633999843,54117.01691520001 2025-12-22,23:46:06.000,356,11289106,-795,0,1766447165,13249.709048719997,382.7909502600014,54116.89813416001 2025-12-22,23:46:07.000,356,11289005,-795,0,1766447166,13249.628212999996,382.69931157000246,54116.93306976 2025-12-22,23:46:08.000,356,11288973,-795,0,1766447167,13249.594531449991,382.57242722999945,54116.926082640006 2025-12-22,23:46:09.000,356,11288922,-795,0,1766447168,13249.48001418,382.4596411500024,54116.54179104001 2025-12-22,23:46:10.000,356,11288826,-795,0,1766447169,13249.37223321999,382.37505159000284,54116.40903576 2025-12-22,23:46:11.000,356,11288754,-795,0,1766447170,13249.31834274,382.38914985000156,54116.68153344001 2025-12-22,23:46:12.000,356,11288732,-795,0,1766447171,13249.244243329995,382.2481672499998,54116.737430400004 2025-12-22,23:46:13.000,356,11288653,-795,0,1766447172,13249.1566713,382.2340689900011,54116.65358496 2025-12-22,23:46:14.000,356,11288620,-795,0,1766447173,13248.994999859999,382.1565285600009,54116.423010000006 2025-12-22,23:46:15.000,356,11288514,-795,0,1766447174,13248.961318309994,382.12833204000344,54116.2832676 2025-12-22,23:46:16.000,356,11288493,-795,0,1766447175,13248.941109379994,382.0366933500045,54116.31121608 2025-12-22,23:46:17.000,356,11288472,-795,0,1766447176,13248.826592109988,382.02964421999786,54116.22737064001 2025-12-22,23:46:18.000,356,11288381,-795,0,1766447177,13248.698602219993,382.02964421999786,54116.49288120001 2025-12-22,23:46:19.000,356,11288320,-795,0,1766447178,13248.584084950002,382.0014477000004,54116.34615168001 2025-12-22,23:46:20.000,356,11288277,-795,0,1766447179,13248.509985539997,381.99439857000107,54116.40903576 2025-12-22,23:46:21.000,356,11288200,-795,0,1766447180,13248.388731959996,381.98030031000235,54116.3880744 2025-12-22,23:46:22.000,356,11288170,-795,0,1766447181,13248.328105169996,381.95210378999764,54116.066666880004 2025-12-22,23:46:23.000,356,11288044,-795,0,1766447182,13248.166433729995,381.99439857000107,54116.05269264 2025-12-22,23:46:24.000,356,11288024,-795,0,1766447183,13248.065389079995,381.99439857000107,54115.9339116 2025-12-22,23:46:25.000,356,11288006,-795,0,1766447184,13248.11927956,381.98030031000235,54116.36711304001 2025-12-22,23:46:26.000,356,11287879,-795,0,1766447185,13248.17990635,382.0366933500045,54116.49288120001 2025-12-22,23:46:27.000,356,11287866,-795,0,1766447186,13248.11927956,382.0366933500045,54116.49288120001 2025-12-22,23:46:28.000,356,11287792,-795,0,1766447187,13248.09907063,382.0578407400026,54116.1435252 2025-12-22,23:46:29.000,356,11287760,-795,0,1766447188,13248.024971219995,382.0719390000013,54116.073654 2025-12-22,23:46:30.000,356,11287685,-795,0,1766447189,13248.05191645999,382.0719390000013,54116.087628240006 2025-12-22,23:46:31.000,356,11287642,-795,0,1766447190,13248.01823491,382.07898813000065,54116.41602288001 2025-12-22,23:46:32.000,356,11287592,-795,0,1766447191,13247.99128966999,382.0507916100032,54116.36711304001 2025-12-22,23:46:33.000,356,11287488,-795,0,1766447192,13247.876772399999,382.0014477000004,54116.33916456 2025-12-22,23:46:34.000,356,11287456,-795,0,1766447193,13247.701628339993,381.93095639999956,54115.88500176 2025-12-22,23:46:35.000,356,11287378,-795,0,1766447194,13247.836354539999,381.85341596999933,54116.05269264 2025-12-22,23:46:36.000,356,11287350,-795,0,1766447195,13247.674683099998,381.73358076000295,54116.02474416 2025-12-22,23:46:37.000,356,11287322,-795,0,1766447196,13247.607319999988,381.67013859000144,54116.27628048001 2025-12-22,23:46:38.000,356,11287229,-795,0,1766447197,13247.506275350002,381.62079467999865,54116.20640928001 2025-12-22,23:46:39.000,356,11287188,-795,0,1766447198,13247.344603910002,381.52210686000035,54116.27628048001 2025-12-22,23:46:40.000,356,11287123,-795,0,1766447199,13247.337867599992,381.50800860000163,54116.37410016001 2025-12-22,23:46:41.000,356,11287069,-795,0,1766447200,13247.270504499997,381.40227165000397,54116.09461536 2025-12-22,23:46:42.000,356,11287027,-795,0,1766447201,13247.176196159991,381.3317803500031,54115.968847200005 2025-12-22,23:46:43.000,356,11286950,-795,0,1766447202,13246.987579479995,381.3317803500031,54115.99679568 2025-12-22,23:46:44.000,356,11286868,-795,0,1766447203,13246.987579479995,381.27538731000095,54116.04570552 2025-12-22,23:46:45.000,356,11286852,-795,0,1766447204,13246.94042531,381.3035838299984,54116.136538080005 2025-12-22,23:46:46.000,356,11286783,-795,0,1766447205,13246.85958959,381.2824364400003,54116.2133964 2025-12-22,23:46:47.000,356,11286746,-795,0,1766447206,13246.866325899995,381.29653469999903,54116.1435252 2025-12-22,23:46:48.000,356,11286670,-795,0,1766447207,13246.81917173,381.29653469999903,54115.90596312 2025-12-22,23:46:49.000,356,11286614,-795,0,1766447208,13246.75854494,381.3458786100018,54115.87102752001 2025-12-22,23:46:50.000,356,11286520,-795,0,1766447209,13246.75180862999,381.40227165000397,54116.087628240006 2025-12-22,23:46:51.000,356,11286488,-795,0,1766447210,13246.73833601,381.43751730000076,54116.22038352 2025-12-22,23:46:52.000,356,11286459,-795,0,1766447211,13246.77201755999,381.515057730001,54116.11557672 2025-12-22,23:46:53.000,356,11286371,-795,0,1766447212,13246.73833601,381.58554903000186,54116.22737064001 2025-12-22,23:46:54.000,356,11286357,-795,0,1766447213,13246.684445529994,381.68423685000016,54115.72429800001 2025-12-22,23:46:55.000,356,11286279,-795,0,1766447214,13246.73833601,381.79702293000446,54115.88500176 2025-12-22,23:46:56.000,356,11286233,-795,0,1766447215,13246.81917173,381.79702293000446,54116.03871840001 2025-12-22,23:46:57.000,356,11286170,-795,0,1766447216,13246.85285327999,381.9450546599983,54116.37410016001 2025-12-22,23:46:58.000,356,11286135,-795,0,1766447217,13246.85285327999,382.0507916100032,54116.46493272001 2025-12-22,23:46:59.000,356,11285976,-795,0,1766447218,13246.81243541999,382.1142337800047,54116.32519032001 2025-12-22,23:47:00.000,356,11285934,-795,0,1766447219,13246.81243541999,382.1565285600009,54116.39506152001 2025-12-22,23:47:01.000,356,11285960,-795,0,1766447220,13246.825908039995,382.1353811700028,54116.16448656 2025-12-22,23:47:02.000,356,11285853,-795,0,1766447221,13246.805699109995,382.14243030000216,54116.19942216001 2025-12-22,23:47:03.000,356,11285828,-795,0,1766447222,13246.75180862999,382.212921600003,54116.42999712 2025-12-22,23:47:04.000,356,11285782,-795,0,1766447223,13246.684445529994,382.14243030000216,54116.3880744 2025-12-22,23:47:05.000,356,11285767,-795,0,1766447224,13246.65076397999,382.10013551999873,54116.54877816 2025-12-22,23:47:06.000,356,11285700,-795,0,1766447225,13246.69118183999,382.02964421999786,54116.6675592 2025-12-22,23:47:07.000,356,11285605,-795,0,1766447226,13246.664236599994,381.93095639999956,54116.423010000006 2025-12-22,23:47:08.000,356,11285553,-795,0,1766447227,13246.61034611999,381.8604650999987,54116.38108728 2025-12-22,23:47:09.000,356,11285529,-795,0,1766447228,13246.468883609989,381.76882640999975,54116.29724184001 2025-12-22,23:47:10.000,356,11285425,-795,0,1766447229,13246.414993129998,381.70538423999824,54116.597688 2025-12-22,23:47:11.000,356,11285403,-795,0,1766447230,13246.408256819988,381.627843809998,54116.68153344001 2025-12-22,23:47:12.000,356,11285345,-795,0,1766447231,13246.374575269998,381.5573525100044,54116.772366 2025-12-22,23:47:13.000,356,11285283,-795,0,1766447232,13246.287003240002,381.45866468999884,54116.66057208001 2025-12-22,23:47:14.000,356,11285256,-795,0,1766447233,13246.172485969997,381.31063295999775,54116.1435252 2025-12-22,23:47:15.000,356,11285160,-795,0,1766447234,13246.118595489992,381.2471907900035,54116.234357760004 2025-12-22,23:47:16.000,356,11285058,-795,0,1766447235,13246.037759769992,381.15555210000457,54116.48589408 2025-12-22,23:47:17.000,356,11285051,-795,0,1766447236,13245.943451430001,381.1062081900018,54116.55576528 2025-12-22,23:47:18.000,356,11285014,-795,0,1766447237,13245.929978809996,381.056864279999,54116.471919840005 2025-12-22,23:47:19.000,356,11284947,-795,0,1766447238,13245.77504367999,380.9581764600007,54116.304228960005 2025-12-22,23:47:20.000,356,11284914,-795,0,1766447239,13245.70094427,380.9088325499979,54116.017757040005 2025-12-22,23:47:21.000,356,11284862,-795,0,1766447240,13245.71441688999,380.8947342899992,54116.11557672 2025-12-22,23:47:22.000,356,11284797,-795,0,1766447241,13245.667262719995,380.8594886400024,54116.03871840001 2025-12-22,23:47:23.000,356,11284687,-795,0,1766447242,13245.606635929995,380.86653777000174,54116.3182032 2025-12-22,23:47:24.000,356,11284676,-795,0,1766447243,13245.39107400999,380.9088325499979,54115.96186008001 2025-12-22,23:47:25.000,356,11284594,-635,0,1766447244,13245.236138879998,380.96522559000005,54115.91295024001 2025-12-22,23:47:26.000,356,11284591,-795,0,1766447245,13245.303501979994,380.9722747199994,54115.9339116 2025-12-22,23:47:27.000,356,11284554,-795,0,1766447246,13245.269820429989,381.0216186300022,54115.6893624 2025-12-22,23:47:28.000,356,11284445,-795,0,1766447247,13245.229402569988,381.07801167000434,54115.60551696001 2025-12-22,23:47:29.000,356,11284420,-795,0,1766447248,13245.155303159998,381.16260123000393,54115.76622072 2025-12-22,23:47:30.000,356,11284348,-795,0,1766447249,13245.182248399993,381.1978468800007,54115.731285120004 2025-12-22,23:47:31.000,356,11284276,-795,0,1766447250,13245.182248399993,381.19079775000137,54115.79416920001 2025-12-22,23:47:32.000,356,11284275,-795,0,1766447251,13245.135094229998,381.1062081900018,54115.74525936001 2025-12-22,23:47:33.000,356,11284201,-795,0,1766447252,13245.054258509997,381.01456950000284,54115.465774560005 2025-12-22,23:47:34.000,356,11284190,-795,0,1766447253,13244.946477550002,380.96522559000005,54115.25616096 2025-12-22,23:47:35.000,356,11284066,-795,0,1766447254,13244.818487659992,380.8947342899992,54115.40987760001 2025-12-22,23:47:36.000,356,11284054,-795,0,1766447255,13244.710706699996,380.9229308100039,54115.78718208 2025-12-22,23:47:37.000,356,11284006,-795,0,1766447256,13244.66355253,380.852439510003,54115.82211768001 2025-12-22,23:47:38.000,356,11283946,-795,0,1766447257,13244.508617399995,380.8594886400024,54115.69634952001 2025-12-22,23:47:39.000,356,11283859,-795,0,1766447258,13244.367154889995,380.78194821000216,54115.48673592001 2025-12-22,23:47:40.000,356,11283805,-795,0,1766447259,13244.239164999999,380.6903095200032,54115.20026400001 2025-12-22,23:47:41.000,356,11283805,-795,0,1766447260,13244.178538209999,380.6762112600045,54115.20725112 2025-12-22,23:47:42.000,356,11283764,-795,0,1766447261,13244.064020939993,380.6268673500017,54115.4448132 2025-12-22,23:47:43.000,356,11283691,-795,0,1766447262,13243.922558429993,380.5422777900021,54115.34000640001 2025-12-22,23:47:44.000,356,11283641,-795,0,1766447263,13243.821513779993,380.4647373600019,54115.14436704 2025-12-22,23:47:45.000,356,11283576,-795,0,1766447264,13243.740678059992,380.394246060001,54115.298083680005 2025-12-22,23:47:46.000,356,11283515,-795,0,1766447265,13243.659842339992,380.3026073700021,54114.96968904 2025-12-22,23:47:47.000,356,11283456,-795,0,1766447266,13243.572270309996,380.1898212899978,54114.99763752 2025-12-22,23:47:48.000,356,11283432,-795,0,1766447267,13243.477961969991,380.1334282500029,54115.00462464001 2025-12-22,23:47:49.000,356,11283383,-795,0,1766447268,13243.33649945999,380.1052317299982,54115.04654736 2025-12-22,23:47:50.000,356,11283361,-795,0,1766447269,13243.27587266999,380.0488386900033,54115.01859888 2025-12-22,23:47:51.000,356,11283278,-795,0,1766447270,13243.19503694999,380.01359303999925,54114.98366328001 2025-12-22,23:47:52.000,356,11283244,-795,0,1766447271,13243.28260898,379.97834739000245,54114.98366328001 2025-12-22,23:47:53.000,356,11283177,-795,0,1766447272,13243.22198219,379.936052609999,54114.676230000005 2025-12-22,23:47:54.000,356,11283044,-795,0,1766447273,13243.006420269994,379.95015086999774,54114.10328616 2025-12-22,23:47:55.000,356,11283003,-795,0,1766447274,13243.18156433,379.9924456500012,54114.85789512001 2025-12-22,23:47:56.000,356,11283023,-795,0,1766447275,13243.087255989994,380.0699860800014,54114.78802392001 2025-12-22,23:47:57.000,356,11282985,-795,0,1766447276,13243.06031075,380.0911334699995,54114.76706256001 2025-12-22,23:47:58.000,356,11282966,-795,0,1766447277,13242.99294764999,380.04178956000396,54114.56443608 2025-12-22,23:47:59.000,356,11282888,-795,0,1766447278,13242.932320859989,380.06293695000204,54114.26398992001 2025-12-22,23:48:00.000,356,11282812,-795,0,1766447279,13242.912111929989,380.07703521000076,54114.326874 2025-12-22,23:48:01.000,356,11282781,-795,0,1766447280,13242.817803589998,380.0699860800014,54114.56443608 2025-12-22,23:48:02.000,356,11282724,-795,0,1766447281,13242.811067279988,380.1052317299982,54114.64828152001 2025-12-22,23:48:03.000,356,11282633,-795,0,1766447282,13242.676341079998,380.06293695000204,54114.41770656 2025-12-22,23:48:04.000,356,11282672,-795,0,1766447283,13242.501197019992,380.0347404300046,54114.410719440006 2025-12-22,23:48:05.000,356,11282580,-795,0,1766447284,13242.487724400002,379.9853965200018,54114.173157360005 2025-12-22,23:48:06.000,356,11282505,-795,0,1766447285,13242.406888680001,379.9431017399984,54114.03341496 2025-12-22,23:48:07.000,356,11282451,-795,0,1766447286,13242.319316649991,379.936052609999,54114.04738920001 2025-12-22,23:48:08.000,356,11282405,-795,0,1766447287,13242.272162479996,379.95015086999774,54114.42469368 2025-12-22,23:48:09.000,356,11282401,-795,0,1766447288,13242.20479938,379.9008069600022,54114.410719440006 2025-12-22,23:48:10.000,356,11282336,-795,0,1766447289,13242.11722734999,379.9008069600022,54114.22905432 2025-12-22,23:48:11.000,356,11282219,-795,0,1766447290,13242.0835458,379.9219543500003,54114.20110584 2025-12-22,23:48:12.000,356,11282145,-795,0,1766447291,13242.02291901,379.87965957000415,54113.90065968001 2025-12-22,23:48:13.000,356,11282154,-795,0,1766447292,13241.989237459995,379.8867087000035,54113.89367256 2025-12-22,23:48:14.000,356,11282125,-795,0,1766447293,13241.92187436,379.9008069600022,54113.886685440004 2025-12-22,23:48:15.000,356,11282071,-795,0,1766447294,13241.95555590999,379.91490522000095,54114.03341496 2025-12-22,23:48:16.000,356,11282014,-795,0,1766447295,13241.90166543,379.9078560900016,54114.19411872001 2025-12-22,23:48:17.000,356,11281984,-795,0,1766447296,13241.87472018999,379.823266530002,54114.15918312 2025-12-22,23:48:18.000,356,11281923,-795,0,1766447297,13241.83430232999,379.8021191400039,54113.94956952001 2025-12-22,23:48:19.000,356,11281791,-795,0,1766447298,13241.760202919999,379.7739226199992,54113.718994560004 2025-12-22,23:48:20.000,356,11281773,-795,0,1766447299,13241.726521369994,379.70343131999834,54113.63514912 2025-12-22,23:48:21.000,356,11281752,-795,0,1766447300,13241.686103509994,379.66818567000155,54114.01944072001 2025-12-22,23:48:22.000,356,11281714,-795,0,1766447301,13241.598531479998,379.60474350000004,54113.92162104 2025-12-22,23:48:23.000,356,11281651,-795,0,1766447302,13241.564849929993,379.5624487200039,54113.80982712001 2025-12-22,23:48:25.000,356,11281566,-795,0,1766447304,13241.517695759998,379.33687656000257,54113.453484000005 2025-12-22,23:48:26.000,356,11281537,-795,0,1766447305,13241.376233249997,379.2452378700036,54113.383612800004 2025-12-22,23:48:27.000,356,11281447,-795,0,1766447306,13241.443596349993,379.17474657000275,54113.718994560004 2025-12-22,23:48:28.000,356,11281435,-795,0,1766447307,13241.409914800002,379.0972061400025,54113.75393016 2025-12-22,23:48:29.000,356,11281329,-795,0,1766447308,13241.396442179997,378.9350761500027,54113.691046080006 2025-12-22,23:48:30.000,356,11281318,-795,0,1766447309,13241.288661220002,378.7870444200016,54113.53732944 2025-12-22,23:48:31.000,356,11281291,-795,0,1766447310,13241.335815389997,378.63196356000117,54113.3137416 2025-12-22,23:48:32.000,356,11281257,-795,0,1766447311,13241.356024319997,378.5262266100035,54113.404574160006 2025-12-22,23:48:33.000,356,11281209,-795,0,1766447312,13241.423387419993,378.46983357000136,54113.39758704001 2025-12-22,23:48:34.000,356,11281100,-795,0,1766447313,13241.416651109997,378.46983357000136,54113.60021352 2025-12-22,23:48:35.000,356,11281057,-795,0,1766447314,13241.349288010002,378.4416370500039,54113.30675448001 2025-12-22,23:48:36.000,356,11281040,-795,0,1766447315,13241.463805279993,378.45573531000264,54113.334702960005 2025-12-22,23:48:37.000,356,11280925,-795,0,1766447316,13241.490750520003,378.46983357000136,54113.285793120005 2025-12-22,23:48:38.000,356,11280922,-795,0,1766447317,13241.598531479998,378.5121283500048,54113.06220528001 2025-12-22,23:48:39.000,356,11280866,-795,0,1766447318,13241.679367199999,378.575570519999,54112.97835984 2025-12-22,23:48:40.000,356,11280861,-795,0,1766447319,13241.820829709999,378.6601600799986,54113.22290904 2025-12-22,23:48:41.000,356,11280763,-795,0,1766447320,13241.94208329,378.7517987700048,54113.187973440006 2025-12-22,23:48:42.000,356,11280717,-795,0,1766447321,13242.01618269999,378.76589703000354,54113.29278024 2025-12-22,23:48:43.000,356,11280637,-795,0,1766447322,13242.150908899996,378.77999529000226,54113.2438704 2025-12-22,23:48:44.000,356,11280634,-795,0,1766447323,13242.18459045,378.7306513799995,54112.86656592 2025-12-22,23:48:45.000,356,11280598,-795,0,1766447324,13242.03639162999,378.76589703000354,54112.41939024001 2025-12-22,23:48:46.000,356,11280466,-795,0,1766447325,13242.22500831,378.8293391999978,54112.831630320004 2025-12-22,23:48:47.000,356,11280508,-795,0,1766447326,13242.339525579991,378.89983049999864,54113.29976736 2025-12-22,23:48:48.000,356,11280461,-795,0,1766447327,13242.413624989997,378.94917441000143,54113.39758704001 2025-12-22,23:48:49.000,356,11280372,-795,0,1766447328,13242.440570229992,378.98442005999823,54113.34867720001 2025-12-22,23:48:50.000,356,11280313,-795,0,1766447329,13242.474251779997,379.0196657100023,54113.334702960005 2025-12-22,23:48:51.000,356,11280200,-795,0,1766447330,13242.555087499997,379.06196048999846,54112.86656592 2025-12-22,23:48:52.000,356,11280238,-795,0,1766447331,13242.683077389993,379.1395009199987,54112.94342424001 2025-12-22,23:48:53.000,356,11280165,-795,0,1766447332,13242.777385729998,379.16064831000404,54113.285793120005 2025-12-22,23:48:54.000,356,11280153,-795,0,1766447333,13242.851485139989,379.20999221999955,54113.25085752 2025-12-22,23:48:55.000,356,11280118,-795,0,1766447334,13242.966002409994,379.25933613000234,54113.13906360001 2025-12-22,23:48:56.000,356,11280048,-795,0,1766447335,13243.01315657999,379.2452378700036,54113.25085752 2025-12-22,23:48:57.000,356,11280019,-795,0,1766447336,13243.168091709995,379.3016309099985,54113.07617952 2025-12-22,23:48:58.000,356,11279967,-795,0,1766447337,13243.22198219,379.3016309099985,54113.08316664 2025-12-22,23:48:59.000,356,11279872,-795,0,1766447338,13243.28260898,379.30868003999785,54113.07617952 2025-12-22,23:49:00.000,356,11279834,-795,0,1766447339,13243.31629052999,379.3791713399987,54113.34169008 2025-12-22,23:49:01.000,356,11279769,-795,0,1766447340,13243.349972079995,379.37212220999936,54113.20893480001 2025-12-22,23:49:02.000,356,11279724,-795,0,1766447341,13243.417335179991,379.4003187300041,54113.236883280006 2025-12-22,23:49:03.000,356,11279687,-795,0,1766447342,13243.498170899991,379.3932696000047,54113.34867720001 2025-12-22,23:49:04.000,356,11279694,-795,0,1766447343,13243.565534000001,379.3932696000047,54113.09015376001 2025-12-22,23:49:05.000,356,11279670,-795,0,1766447344,13243.565534000001,379.33687656000257,54112.8595788 2025-12-22,23:49:06.000,356,11279536,-795,0,1766447345,13243.626160790001,379.3791713399987,54113.334702960005 2025-12-22,23:49:07.000,356,11279472,-795,0,1766447346,13243.693523889997,379.42146612000215,54113.39059992 2025-12-22,23:49:08.000,356,11279493,-795,0,1766447347,13243.720469129992,379.4426135100002,54113.34867720001 2025-12-22,23:49:09.000,356,11279429,-795,0,1766447348,13243.794568539997,379.4778591600043,54113.36963856 2025-12-22,23:49:10.000,356,11279396,-795,0,1766447349,13243.868667950002,379.4426135100002,54113.0342568 2025-12-22,23:49:11.000,356,11279312,-795,0,1766447350,13243.956239979998,379.4778591600043,54113.04124392001 2025-12-22,23:49:12.000,356,11279313,-795,0,1766447351,13244.104438799994,379.4990065500024,54113.22989616001 2025-12-22,23:49:13.000,356,11279274,-795,0,1766447352,13244.205483449994,379.50605568000174,54113.551303680004 2025-12-22,23:49:14.000,356,11279197,-795,0,1766447353,13244.23242868999,379.50605568000174,54113.64213624001 2025-12-22,23:49:15.000,356,11279120,-795,0,1766447354,13244.27958286,379.5131048100011,54113.215921920004 2025-12-22,23:49:16.000,356,11279142,-795,0,1766447355,13244.326737029995,379.4778591600043,54113.46047112 2025-12-22,23:49:17.000,356,11279028,-795,0,1766447356,13244.43451798999,379.43556438000087,54113.15303784 2025-12-22,23:49:18.000,356,11278987,-795,0,1766447357,13244.52209002,379.4285152500015,54113.18098632001 2025-12-22,23:49:19.000,356,11278983,-795,0,1766447358,13244.59618942999,379.43556438000087,54113.50938096 2025-12-22,23:49:20.000,356,11278914,-795,0,1766447359,13244.59618942999,379.43556438000087,54113.46745824 2025-12-22,23:49:21.000,356,11278863,-795,0,1766447360,13244.710706699996,379.4144169900028,54113.53034232 2025-12-22,23:49:22.000,356,11278816,-795,0,1766447361,13244.784806110001,379.37212220999936,54113.65611048 2025-12-22,23:49:23.000,356,11278756,-795,0,1766447362,13244.778069799991,379.3298274300032,54113.25784464001 2025-12-22,23:49:24.000,356,11278712,-795,0,1766447363,13244.791542419996,379.3016309099985,54113.285793120005 2025-12-22,23:49:25.000,356,11278641,-795,0,1766447364,13244.764597180001,379.2804835200004,54113.215921920004 2025-12-22,23:49:26.000,356,11278632,-795,0,1766447365,13244.764597180001,379.252287000003,54113.502393840005 2025-12-22,23:49:27.000,356,11278614,-795,0,1766447366,13244.730915629996,379.20999221999955,54113.20893480001 2025-12-22,23:49:28.000,356,11278523,-795,0,1766447367,13244.838696589992,379.1676974400034,54113.621174880005 2025-12-22,23:49:29.000,356,11278560,-795,0,1766447368,13244.865641830002,379.11130440000125,54113.68405896001 2025-12-22,23:49:30.000,356,11278436,-795,0,1766447369,13244.845432900001,379.0196657100023,54113.37662568001 2025-12-22,23:49:31.000,356,11278384,-795,0,1766447370,13244.751124559996,378.9350761500027,54113.15303784 2025-12-22,23:49:32.000,356,11278315,-795,0,1766447371,13244.737651939991,378.8927813699993,54113.43950976 2025-12-22,23:49:33.000,356,11278261,-795,0,1766447372,13244.710706699996,378.84343746000377,54113.43950976 2025-12-22,23:49:34.000,356,11278231,-795,0,1766447373,13244.724179320001,378.794093550001,54113.53034232 2025-12-22,23:49:35.000,356,11278289,-795,0,1766447374,13244.677025149991,378.7306513799995,54113.37662568001 2025-12-22,23:49:36.000,356,11278160,-795,0,1766447375,13244.710706699996,378.6601600799986,54113.118102240005 2025-12-22,23:49:37.000,356,11278161,-795,0,1766447376,13244.811751349996,378.65311094999925,54113.18098632001 2025-12-22,23:49:38.000,356,11278095,-795,0,1766447377,13244.798278729992,378.68130747000396,54113.29278024 2025-12-22,23:49:39.000,356,11278031,-795,0,1766447378,13244.805015040001,378.66720920999796,54113.43950976 2025-12-22,23:49:40.000,356,11277992,-795,0,1766447379,13244.757860869991,378.6390126900005,54113.285793120005 2025-12-22,23:49:41.000,356,11277909,-795,0,1766447380,13244.811751349996,378.5826196499984,54113.27181888 2025-12-22,23:49:42.000,356,11277897,-795,0,1766447381,13244.831960279997,378.575570519999,54113.3137416 2025-12-22,23:49:43.000,356,11277841,-795,0,1766447382,13244.831960279997,378.51917748000415,54113.0342568 2025-12-22,23:49:44.000,356,11277783,-795,0,1766447383,13244.838696589992,378.45573531000264,54112.97835984 2025-12-22,23:49:45.000,356,11277777,-795,0,1766447384,13244.825223970001,378.43458792000456,54113.104128 2025-12-22,23:49:46.000,356,11277698,-795,0,1766447385,13244.852169209997,378.42048965999857,54113.27181888 2025-12-22,23:49:47.000,356,11277659,-795,0,1766447386,13244.885850760002,378.3288509699996,54113.29278024 2025-12-22,23:49:48.000,356,11277636,-795,0,1766447387,13244.805015040001,378.30770358000154,54113.2438704 2025-12-22,23:49:49.000,356,11277589,-795,0,1766447388,13244.811751349996,378.27245793000475,54112.91547576 2025-12-22,23:49:50.000,356,11277565,-795,0,1766447389,13244.751124559996,378.20901576000324,54112.8595788 2025-12-22,23:49:51.000,356,11277537,-795,0,1766447390,13244.771333489996,378.15967185000045,54112.92246288001 2025-12-22,23:49:52.000,356,11277478,-795,0,1766447391,13244.798278729992,378.2160648900026,54113.32771584001 2025-12-22,23:49:53.000,356,11277431,-795,0,1766447392,13244.791542419996,378.20901576000324,54113.285793120005 2025-12-22,23:49:54.000,356,11277356,-795,0,1766447393,13244.858905519992,378.20901576000324,54113.25784464001 2025-12-22,23:49:55.000,356,11277318,-795,0,1766447394,13244.845432900001,378.11032793999766,54112.82464320001 2025-12-22,23:49:56.000,356,11277305,-795,0,1766447395,13244.892587069997,377.99754186000064,54112.74778488 2025-12-22,23:49:57.000,356,11277195,-795,0,1766447396,13244.892587069997,377.8565592599989,54112.782720480005 2025-12-22,23:49:58.000,356,11277179,-715,0,1766447397,13244.926268620002,377.79311709000467,54113.118102240005 2025-12-22,23:49:59.000,356,11277138,-795,0,1766447398,13244.933004929997,377.6803310100004,54113.118102240005 2025-12-22,23:50:00.000,356,11277080,-795,0,1766447399,13244.906059690002,377.6591836200023,54113.02726968 2025-12-22,23:50:01.000,356,11277021,-795,0,1766447400,13244.872378139997,377.56754493000335,54112.84560456001 2025-12-22,23:50:02.000,356,11276983,-795,0,1766447401,13244.912795999997,377.4970536300025,54112.74079776 2025-12-22,23:50:03.000,356,11276919,-795,0,1766447402,13244.926268620002,377.4900045000031,54112.733810640006 2025-12-22,23:50:04.000,356,11276884,-795,0,1766447403,13244.899323379992,377.41951320000226,54112.69887504 2025-12-22,23:50:05.000,356,11276820,-795,0,1766447404,13244.872378139997,377.433611460001,54112.684900800006 2025-12-22,23:50:06.000,356,11276805,-795,0,1766447405,13244.865641830002,377.41951320000226,54112.663939440004 2025-12-22,23:50:07.000,356,11276782,-795,0,1766447406,13244.899323379992,377.3913166800048,54112.65695232001 2025-12-22,23:50:08.000,356,11276727,-795,0,1766447407,13245.020576959992,377.34197277000203,54112.67092656 2025-12-22,23:50:09.000,356,11276706,-795,0,1766447408,13245.040785889993,377.33492364000267,54112.45432584 2025-12-22,23:50:10.000,356,11276664,-795,0,1766447409,13245.027313270002,377.32082538000395,54112.35650616 2025-12-22,23:50:11.000,356,11276613,-795,0,1766447410,13245.027313270002,377.2855797299999,54112.545158400004 2025-12-22,23:50:12.000,356,11276544,-795,0,1766447411,13244.966686480002,377.25738321000244,54112.30060920001 2025-12-22,23:50:13.000,356,11276470,-795,0,1766447412,13244.959950169992,377.2221375599984,54112.160866800004 2025-12-22,23:50:14.000,356,11276448,-795,0,1766447413,13244.993631719997,377.20803929999965,54112.209776640004 2025-12-22,23:50:15.000,356,11276359,-795,0,1766447414,13244.966686480002,377.14459712999815,54111.74862672001 2025-12-22,23:50:16.000,356,11276375,-795,0,1766447415,13245.000368029992,377.0882040900033,54111.75561384 2025-12-22,23:50:17.000,356,11276337,-795,0,1766447416,13245.054258509997,376.9895162699977,54111.90933048 2025-12-22,23:50:18.000,356,11276268,-795,0,1766447417,13245.060994819993,377.01066366000305,54112.07702136 2025-12-22,23:50:19.000,356,11276211,-795,0,1766447418,13245.087940060002,376.94722149000154,54111.944266080005 2025-12-22,23:50:20.000,356,11276203,-795,0,1766447419,13245.081203749993,376.9401723600022,54111.7416396 2025-12-22,23:50:21.000,356,11276148,-795,0,1766447420,13245.101412679993,376.84853367000323,54111.4970904 2025-12-22,23:50:22.000,356,11276088,-795,0,1766447421,13245.108148990003,376.77804237000237,54111.16170864 2025-12-22,23:50:23.000,356,11276060,-795,0,1766447422,13245.168775779988,376.7568949800043,54111.18965712 2025-12-22,23:50:24.000,356,11275984,-795,0,1766447423,13245.067731130002,376.6934528100028,54111.441193440005 2025-12-22,23:50:25.000,356,11275996,-795,0,1766447424,13245.000368029992,376.6864036800034,54111.33638664001 2025-12-22,23:50:26.000,356,11275923,-795,0,1766447425,13245.034049579997,376.6441089,54111.41324496001 2025-12-22,23:50:27.000,356,11275886,-515,0,1766447426,13245.114885299998,376.5736175999991,54111.29446392001 2025-12-22,23:50:28.000,356,11275895,-795,0,1766447427,13244.959950169992,376.43263500000467,54110.63068752 2025-12-22,23:50:29.000,356,11275819,-795,0,1766447428,13245.040785889993,376.46788065000146,54110.77741704 2025-12-22,23:50:30.000,356,11275754,-795,0,1766447429,13245.013840649997,376.4185367399987,54110.819339760004 2025-12-22,23:50:31.000,356,11275742,-795,0,1766447430,13245.020576959992,376.3973893500006,54111.01497912 2025-12-22,23:50:32.000,356,11275701,-795,0,1766447431,13245.141830539993,376.3762419600025,54111.14773440001 2025-12-22,23:50:33.000,356,11275647,-795,0,1766447432,13245.229402569988,376.312799790001,54111.09882456001 2025-12-22,23:50:34.000,356,11275558,-795,0,1766447433,13245.242875189993,376.312799790001,54110.88222384001 2025-12-22,23:50:35.000,356,11275525,-795,0,1766447434,13245.108148990003,376.2493576199995,54110.365176960004 2025-12-22,23:50:36.000,356,11275525,-795,0,1766447435,13245.215929949998,376.2493576199995,54110.40709968001 2025-12-22,23:50:37.000,356,11275443,-795,0,1766447436,13245.296765669998,376.24230849000014,54110.64466176001 2025-12-22,23:50:38.000,356,11275427,-795,0,1766447437,13245.357392459999,376.25640674999886,54110.672610240006 2025-12-22,23:50:39.000,356,11275397,-795,0,1766447438,13245.49211865999,376.22116110000206,54110.60972616 2025-12-22,23:50:40.000,356,11275340,-795,0,1766447439,13245.505591279994,376.25640674999886,54110.56780344 2025-12-22,23:50:41.000,356,11275275,-795,0,1766447440,13245.53253651999,376.20706284000335,54110.25338304 2025-12-22,23:50:42.000,356,11275233,-795,0,1766447441,13245.59989962,376.2141119700027,54110.22543456 2025-12-22,23:50:43.000,356,11275158,-795,0,1766447442,13245.69420795999,376.1929645800046,54110.2743444 2025-12-22,23:50:44.000,356,11275165,-795,0,1766447443,13245.66052641,376.2352593600008,54110.37915120001 2025-12-22,23:50:45.000,356,11275122,-795,0,1766447444,13245.63358116999,376.2282102300014,54110.30928000001 2025-12-22,23:50:46.000,356,11275097,-795,0,1766447445,13245.687471649995,376.1647680599999,54110.148576240004 2025-12-22,23:50:47.000,356,11274994,-795,0,1766447446,13245.63358116999,376.12247328000376,54109.931975520005 2025-12-22,23:50:48.000,356,11274959,-795,0,1766447447,13245.748098439995,376.09427675999905,54109.95293688001 2025-12-22,23:50:49.000,356,11274947,-795,0,1766447448,13245.768307369995,376.0308345900048,54109.89703992 2025-12-22,23:50:50.000,356,11274896,-795,0,1766447449,13245.73462581999,376.0308345900048,54110.2044732 2025-12-22,23:50:51.000,356,11274817,-795,0,1766447450,13245.71441688999,375.981490680002,54110.09267928001 2025-12-22,23:50:52.000,356,11274807,-795,0,1766447451,13245.707680579995,375.9673924200033,54110.02280808001 2025-12-22,23:50:53.000,356,11274739,-795,0,1766447452,13245.66052641,375.9039502500018,54109.98787248 2025-12-22,23:50:54.000,356,11274726,-795,0,1766447453,13245.62010855,375.8898519900031,54109.477812720004 2025-12-22,23:50:55.000,356,11274639,-795,0,1766447454,13245.59316330999,375.8193606900022,54109.38698016 2025-12-22,23:50:56.000,356,11274671,-795,0,1766447455,13245.65379009999,375.8193606900022,54109.55467104 2025-12-22,23:50:57.000,356,11274612,-795,0,1766447456,13245.70094427,375.741820260002,54109.931975520005 2025-12-22,23:50:58.000,356,11274578,-795,0,1766447457,13245.65379009999,375.78411503999814,54109.883065680006 2025-12-22,23:50:59.000,356,11274485,-795,0,1766447458,13245.67399902999,375.68542721999984,54109.834155840006 2025-12-22,23:51:00.000,356,11274450,-795,0,1766447459,13245.64031748,375.6360833100043,54109.55467104 2025-12-22,23:51:01.000,356,11274405,-795,0,1766447460,13245.64031748,375.58673940000153,54109.3660188 2025-12-22,23:51:02.000,356,11274385,-795,0,1766447461,13245.667262719995,375.5303463599994,54109.45685136 2025-12-22,23:51:03.000,356,11274308,-795,0,1766447462,13245.626844859995,375.52329723,54109.84813008 2025-12-22,23:51:04.000,356,11274296,-795,0,1766447463,13245.55948176,375.4739533200045,54109.813194480004 2025-12-22,23:51:05.000,356,11274276,-795,0,1766447464,13245.505591279994,375.43870767000044,54109.62454224 2025-12-22,23:51:06.000,356,11274197,-795,0,1766447465,13245.485382349994,375.31887246000406,54109.77825888 2025-12-22,23:51:07.000,356,11274119,-795,0,1766447466,13245.47190972999,375.2483811600032,54109.56165816 2025-12-22,23:51:08.000,356,11274090,-795,0,1766447467,13245.418019249999,375.17084073000296,54109.40794152 2025-12-22,23:51:09.000,356,11274078,-795,0,1766447468,13245.444964489994,375.09330030000274,54109.5756324 2025-12-22,23:51:10.000,356,11274054,-795,0,1766447469,13245.357392459999,375.02985813000123,54109.715374800006 2025-12-22,23:51:11.000,356,11273999,-795,0,1766447470,13245.276556739998,374.94526857000164,54109.63851648001 2025-12-22,23:51:12.000,356,11273946,-795,0,1766447471,13245.263084119993,374.825433359998,54109.72236192 2025-12-22,23:51:13.000,356,11273954,-795,0,1766447472,13245.337183529999,374.7408437999984,54109.75729752001 2025-12-22,23:51:14.000,356,11273866,-795,0,1766447473,13245.316974599999,374.6421559800001,54109.498774080006 2025-12-22,23:51:15.000,356,11273774,-795,0,1766447474,13245.256347809998,374.5434681600018,54109.093521120005 2025-12-22,23:51:16.000,356,11273798,-795,0,1766447475,13245.242875189993,374.5434681600018,54109.547683920006 2025-12-22,23:51:17.000,356,11273733,-795,0,1766447476,13245.242875189993,374.45182947000285,54109.526722560004 2025-12-22,23:51:18.000,356,11273695,-795,0,1766447477,13245.283293049994,374.4095346899994,54109.5756324 2025-12-22,23:51:19.000,356,11273631,-795,0,1766447478,13245.290029359989,374.3319942599992,54109.65249072 2025-12-22,23:51:20.000,356,11273624,-795,0,1766447479,13245.310238289989,374.2967486100024,54109.24723776 2025-12-22,23:51:21.000,356,11273604,-795,0,1766447480,13245.343919839994,374.15576601000066,54109.31710896 2025-12-22,23:51:22.000,356,11273570,-795,0,1766447481,13245.47190972999,374.10642209999787,54109.43589 2025-12-22,23:51:23.000,356,11273460,-795,0,1766447482,13245.59989962,374.0147834099989,54109.65249072 2025-12-22,23:51:24.000,356,11273434,-795,0,1766447483,13245.788516299996,374.0147834099989,54109.596593760005 2025-12-22,23:51:25.000,356,11273399,-795,0,1766447484,13245.923242500001,374.0147834099989,54109.48479984 2025-12-22,23:51:26.000,356,11273327,-795,0,1766447485,13246.004078220001,374.10642209999787,54109.47082560001 2025-12-22,23:51:27.000,356,11273329,-795,0,1766447486,13246.078177629992,374.1698642699994,54109.38698016 2025-12-22,23:51:28.000,356,11273236,-795,0,1766447487,13246.152277039997,374.22625731000153,54109.45685136 2025-12-22,23:51:29.000,356,11273221,-795,0,1766447488,13246.071441319997,374.28969948000304,54109.813194480004 2025-12-22,23:51:30.000,356,11273203,-795,0,1766447489,13246.219640139992,374.2967486100024,54109.883065680006 2025-12-22,23:51:31.000,356,11273135,-795,0,1766447490,13246.233112759997,374.2474046999996,54110.01582096 2025-12-22,23:51:32.000,356,11273095,-795,0,1766447491,13246.260057999993,374.2826503500037,54110.197486080004 2025-12-22,23:51:33.000,356,11273115,-795,0,1766447492,13246.320684789993,374.28969948000304,54109.86909144 2025-12-22,23:51:34.000,356,11272990,-795,0,1766447493,13246.320684789993,374.24035557000025,54109.96691112 2025-12-22,23:51:35.000,356,11272987,-795,0,1766447494,13246.226376450002,374.22625731000153,54109.90402704001 2025-12-22,23:51:36.000,356,11272918,-795,0,1766447495,13246.334157409998,374.25445382999897,54110.28133152 2025-12-22,23:51:37.000,356,11272883,-795,0,1766447496,13246.340893719993,374.25445382999897,54110.40011256 2025-12-22,23:51:38.000,356,11272853,-795,0,1766447497,13246.401520509993,374.25445382999897,54110.504919360006 2025-12-22,23:51:39.000,356,11272822,-795,0,1766447498,13246.367838959988,374.22625731000153,54110.49094512 2025-12-22,23:51:40.000,356,11272770,-795,0,1766447499,13246.253321689997,374.20510992000345,54110.21146032001 2025-12-22,23:51:41.000,356,11272705,-795,0,1766447500,13246.260057999993,374.1698642699994,54110.2743444 2025-12-22,23:51:42.000,356,11272695,-795,0,1766447501,13246.313948479998,374.16281514,54110.721520080006 2025-12-22,23:51:43.000,356,11272675,-795,0,1766447502,13246.313948479998,374.1275694900032,54110.75645568 2025-12-22,23:51:44.000,356,11272614,-795,0,1766447503,13246.300475859993,374.0711764500011,54110.7285072 2025-12-22,23:51:45.000,356,11272537,-795,0,1766447504,13246.266794310002,373.97953776000213,54110.63068752 2025-12-22,23:51:46.000,356,11272515,-795,0,1766447505,13246.260057999993,373.83150603000104,54110.45600952001 2025-12-22,23:51:47.000,356,11272513,-795,0,1766447506,13246.233112759997,373.7398673400021,54110.60972616 2025-12-22,23:51:48.000,356,11272410,-795,0,1766447507,13246.105122870002,373.71167082000466,54110.651648880004 2025-12-22,23:51:49.000,356,11272415,-795,0,1766447508,13246.105122870002,373.6905234299993,54110.95908216001 2025-12-22,23:51:50.000,356,11272366,-795,0,1766447509,13246.084913940002,373.6059338699997,54110.93113368001 2025-12-22,23:51:51.000,356,11272314,-795,0,1766447510,13246.091650249997,373.56363909000356,54110.94510792 2025-12-22,23:51:52.000,356,11272304,-795,0,1766447511,13246.159013349992,373.4438038799999,54111.14074728 2025-12-22,23:51:53.000,356,11272234,-795,0,1766447512,13246.145540730002,373.3310178000029,54111.08485032 2025-12-22,23:51:54.000,356,11272190,-795,0,1766447513,13246.219640139992,373.2464282400033,54111.13376016 2025-12-22,23:51:55.000,356,11272135,-795,0,1766447514,13246.084913940002,373.1618386800037,54111.26651544001 2025-12-22,23:51:56.000,356,11272120,-795,0,1766447515,13246.185958590002,373.07019999000477,54111.37830936 2025-12-22,23:51:57.000,356,11272047,-795,0,1766447516,13246.159013349992,372.95741391000047,54111.51805176 2025-12-22,23:51:58.000,356,11272048,-795,0,1766447517,13246.226376450002,372.8516769600028,54111.58093584001 2025-12-22,23:51:59.000,356,11271968,-795,0,1766447518,13246.192694899997,372.7741365300026,54111.36433512001 2025-12-22,23:52:00.000,356,11271991,-795,0,1766447519,13246.206167520002,372.71069436000107,54111.38529648001 2025-12-22,23:52:01.000,356,11271895,-795,0,1766447520,13246.172485969997,372.63315393000084,54111.57394872 2025-12-22,23:52:02.000,356,11271909,-795,0,1766447521,13246.280266929993,372.64725218999956,54111.944266080005 2025-12-22,23:52:03.000,356,11271857,-795,0,1766447522,13246.246585380002,372.5415152400019,54111.97920168 2025-12-22,23:52:04.000,356,11271766,-795,0,1766447523,13246.287003240002,372.56266263,54112.014137280006 2025-12-22,23:52:05.000,356,11271778,-795,0,1766447524,13246.266794310002,372.51331872000446,54111.881382 2025-12-22,23:52:06.000,356,11271715,-795,0,1766447525,13246.354366339998,372.4780730700004,54111.76260096 2025-12-22,23:52:07.000,356,11271663,-795,0,1766447526,13246.394784199998,372.5062695899978,54111.81849792001 2025-12-22,23:52:08.000,356,11271632,-795,0,1766447527,13246.529510399989,372.54856437000126,54112.39144176001 2025-12-22,23:52:09.000,356,11271602,-795,0,1766447528,13246.583400879994,372.56266263,54112.46830008001 2025-12-22,23:52:10.000,356,11271550,-795,0,1766447529,13246.69118183999,372.6190556700021,54112.53817128001 2025-12-22,23:52:11.000,356,11271531,-795,0,1766447530,13246.684445529994,372.64725218999956,54112.545158400004 2025-12-22,23:52:12.000,356,11271450,-795,0,1766447531,13246.79222648999,372.56971175999934,54112.349519040006 2025-12-22,23:52:13.000,356,11271447,-795,0,1766447532,13246.89327113999,372.68249784000363,54112.46131296 2025-12-22,23:52:14.000,356,11271419,-795,0,1766447533,13247.01452471999,372.71774349000043,54112.663939440004 2025-12-22,23:52:15.000,356,11271371,-795,0,1766447534,13247.007788409996,372.7247926199998,54112.67791368001 2025-12-22,23:52:16.000,356,11271294,-795,0,1766447535,13247.129041989996,372.8305295700047,54112.901501520006 2025-12-22,23:52:17.000,356,11271260,-795,0,1766447536,13247.257031879992,372.81643130999873,54113.08316664 2025-12-22,23:52:18.000,356,11271230,-795,0,1766447537,13247.263768190001,372.8093821799994,54112.92945 2025-12-22,23:52:19.000,356,11271134,-795,0,1766447538,13247.364812840002,372.8093821799994,54112.880540160004 2025-12-22,23:52:20.000,356,11271137,-795,0,1766447539,13247.371549149997,372.80233305,54112.852591680006 2025-12-22,23:52:21.000,356,11271082,-795,0,1766447540,13247.405230700002,372.8234804399981,54113.27880600001 2025-12-22,23:52:22.000,356,11271067,-795,0,1766447541,13247.472593799997,372.8375787000041,54113.43252264 2025-12-22,23:52:23.000,356,11271025,-795,0,1766447542,13247.479330109993,372.81643130999873,54113.53034232 2025-12-22,23:52:24.000,356,11270964,-795,0,1766447543,13247.465857490002,372.78118566000194,54113.551303680004 2025-12-22,23:52:25.000,356,11270950,-795,0,1766447544,13247.445648560002,372.7247926199998,54113.1739992 2025-12-22,23:52:26.000,356,11270907,-795,0,1766447545,13247.445648560002,372.71774349000043,54113.36265144 2025-12-22,23:52:27.000,356,11270831,-795,0,1766447546,13247.452384869997,372.74594000999787,54113.6980332 2025-12-22,23:52:28.000,356,11270838,-795,0,1766447547,13247.459121179993,372.74594000999787,54113.84476272 2025-12-22,23:52:29.000,356,11270765,-795,0,1766447548,13247.445648560002,372.73184174999915,54113.97751800001 2025-12-22,23:52:30.000,356,11270734,-795,0,1766447549,13247.385021770002,372.689546970003,54113.64912336 2025-12-22,23:52:31.000,356,11270753,-795,0,1766447550,13247.317658669992,372.689546970003,54113.74694304 2025-12-22,23:52:32.000,356,11270675,-795,0,1766447551,13247.486066420002,372.689546970003,54113.90065968001 2025-12-22,23:52:33.000,356,11270605,-795,0,1766447552,13247.526484280002,372.71069436000107,54114.02642784001 2025-12-22,23:52:34.000,356,11270623,-795,0,1766447553,13247.580374759993,372.73184174999915,54114.45264216001 2025-12-22,23:52:35.000,356,11270471,-795,0,1766447554,13247.546693210003,372.7670874000032,54114.33386112001 2025-12-22,23:52:36.000,356,11270490,-795,0,1766447555,13247.634265239998,372.7741365300026,54114.50155200001 2025-12-22,23:52:37.000,356,11270440,-795,0,1766447556,13247.728573579989,372.80233305,54114.557448960004 2025-12-22,23:52:38.000,356,11270417,-795,0,1766447557,13247.809409299989,372.7529891400045,54114.40373232001 2025-12-22,23:52:39.000,356,11270373,-795,0,1766447558,13247.84982715999,372.7741365300026,54114.4666164 2025-12-22,23:52:40.000,356,11270367,-795,0,1766447559,13247.91045394999,372.79528392000066,54114.676230000005 2025-12-22,23:52:41.000,356,11270333,-795,0,1766447560,13248.004762289995,372.7882347900013,54114.94872768 2025-12-22,23:52:42.000,356,11270280,-795,0,1766447561,13248.146224799995,372.7670874000032,54115.05353448001 2025-12-22,23:52:43.000,356,11270159,-795,0,1766447562,13248.186642659995,372.71069436000107,54115.04654736 2025-12-22,23:52:44.000,356,11270180,-795,0,1766447563,13248.20011528,372.6402030600002,54115.0954572 2025-12-22,23:52:45.000,356,11270139,-795,0,1766447564,13248.24053314,372.61200654000277,54114.7111656 2025-12-22,23:52:46.000,356,11270080,-795,0,1766447565,13248.314632549991,372.5556135000006,54114.843920880005 2025-12-22,23:52:47.000,356,11270085,-795,0,1766447566,13248.381995650001,372.56266263,54115.31205792 2025-12-22,23:52:48.000,356,11270047,-795,0,1766447567,13248.503249230002,372.51331872000446,54115.45180032 2025-12-22,23:52:49.000,356,11269988,-795,0,1766447568,13248.570612329997,372.4639748100017,54115.514684400005 2025-12-22,23:52:50.000,356,11269960,-795,0,1766447569,13248.685129600002,372.3793852500021,54115.584555600006 2025-12-22,23:52:51.000,356,11269855,-795,0,1766447570,13248.658184359992,372.3300413399993,54115.20725112 2025-12-22,23:52:52.000,356,11269854,-795,0,1766447571,13248.698602219993,372.2947956900025,54115.29109656001 2025-12-22,23:52:53.000,356,11269855,-795,0,1766447572,13248.819855799993,372.2947956900025,54115.465774560005 2025-12-22,23:52:54.000,356,11269787,-795,0,1766447573,13248.900691519993,372.3300413399993,54115.78019496 2025-12-22,23:52:55.000,356,11269750,-795,0,1766447574,13248.920900449993,372.3300413399993,54115.65442680001 2025-12-22,23:52:56.000,356,11269714,-795,0,1766447575,13249.008472479989,372.3793852500021,54115.79416920001 2025-12-22,23:52:57.000,356,11269701,-795,0,1766447576,13249.1566713,372.3723361200027,54115.801156320005 2025-12-22,23:52:58.000,356,11269678,-795,0,1766447577,13249.25771595,372.42168002999824,54115.66840104 2025-12-22,23:52:59.000,356,11269624,-795,0,1766447578,13249.365496909995,372.40053264000016,54115.64743968 2025-12-22,23:53:00.000,356,11269558,-795,0,1766447579,13249.43959632,372.4569256800023,54115.89198888001 2025-12-22,23:53:01.000,356,11269482,-795,0,1766447580,13249.533904659991,372.4921713299991,54115.99679568 2025-12-22,23:53:02.000,356,11269521,-795,0,1766447581,13249.675367169992,372.5062695899978,54116.16448656 2025-12-22,23:53:03.000,356,11269447,-795,0,1766447582,13249.742730270002,372.5274169800032,54116.24833200001 2025-12-22,23:53:04.000,356,11269390,-795,0,1766447583,13249.830302299997,372.53446611000254,54115.95487296 2025-12-22,23:53:05.000,356,11269358,-795,0,1766447584,13249.810093369997,372.5203678500038,54115.94089872001 2025-12-22,23:53:06.000,356,11269333,-795,0,1766447585,13249.870720159997,372.51331872000446,54116.12256384 2025-12-22,23:53:07.000,356,11269223,-795,0,1766447586,13249.958292189993,372.4780730700004,54116.471919840005 2025-12-22,23:53:08.000,356,11269253,-795,0,1766447587,13249.944819570002,372.47102394000103,54116.569739520004 2025-12-22,23:53:09.000,356,11269205,-795,0,1766447588,13249.978501119993,372.4075817699995,54116.56275240001 2025-12-22,23:53:10.000,356,11269166,-795,0,1766447589,13249.958292189993,372.3088939500012,54116.42999712 2025-12-22,23:53:11.000,356,11269121,-795,0,1766447590,13249.938083259993,372.1961078700042,54116.20640928001 2025-12-22,23:53:12.000,356,11269074,-795,0,1766447591,13249.965028500003,372.1115183100046,54116.36711304001 2025-12-22,23:53:13.000,356,11269092,-795,0,1766447592,13249.884192780002,371.9846339700016,54116.6675592 2025-12-22,23:53:14.000,356,11268977,-795,0,1766447593,13249.870720159997,371.8859461500033,54116.856211440005 2025-12-22,23:53:15.000,356,11268922,-795,0,1766447594,13249.749466579997,371.7238161600035,54116.56275240001 2025-12-22,23:53:16.000,356,11268942,-795,0,1766447595,13249.749466579997,371.58283356000175,54116.79332736 2025-12-22,23:53:17.000,356,11268874,-795,0,1766447596,13249.695576099992,371.4136544400026,54116.5278168 2025-12-22,23:53:18.000,356,11268853,-795,0,1766447597,13249.634949309991,371.22332792999805,54116.597688 2025-12-22,23:53:19.000,356,11268816,-795,0,1766447598,13249.587795139996,371.08939446000295,54116.6675592 2025-12-22,23:53:20.000,356,11268768,-795,0,1766447599,13249.54064097,370.9554609900006,54117.04486368001 2025-12-22,23:53:21.000,356,11268699,-795,0,1766447600,13249.466541559996,370.8356257800042,54116.96101824 2025-12-22,23:53:22.000,356,11268712,-795,0,1766447601,13249.37223321999,370.72988882999925,54116.89114704 2025-12-22,23:53:23.000,356,11268689,-795,0,1766447602,13249.33181535999,370.4972675399986,54116.86319856 2025-12-22,23:53:24.000,356,11268609,-795,0,1766447603,13249.264452259995,370.41972710999835,54116.57672664 2025-12-22,23:53:25.000,356,11268593,-795,0,1766447604,13249.075835579999,370.40562884999963,54116.05269264 2025-12-22,23:53:26.000,356,11268545,-795,0,1766447605,13249.13646237,370.32103929000004,54116.8422372 2025-12-22,23:53:27.000,356,11268495,-795,0,1766447606,13249.12972605999,370.1941549500043,54116.905121280004 2025-12-22,23:53:28.000,356,11268462,-795,0,1766447607,13249.102780819994,370.15890930000023,54116.98896672 2025-12-22,23:53:29.000,356,11268438,-795,0,1766447608,13249.042154029994,370.0954671299987,54116.905121280004 2025-12-22,23:53:30.000,356,11268369,-795,0,1766447609,13248.974790929999,369.98973018000106,54116.50685544 2025-12-22,23:53:31.000,356,11268278,-795,0,1766447610,13248.860273659993,369.9615336600036,54116.49986832 2025-12-22,23:53:32.000,356,11268326,-795,0,1766447611,13248.860273659993,369.82760019000125,54116.27628048001 2025-12-22,23:53:33.000,356,11268280,-795,0,1766447612,13248.954581999998,369.82760019000125,54116.78634024 2025-12-22,23:53:34.000,356,11268233,-795,0,1766447613,13248.961318309994,369.7853054099978,54116.70948192001 2025-12-22,23:53:35.000,356,11268170,-795,0,1766447614,13248.893955209998,369.7571088900004,54116.61166224001 2025-12-22,23:53:36.000,356,11268149,-795,0,1766447615,13248.941109379994,369.6936667199989,54116.57672664 2025-12-22,23:53:37.000,356,11268077,-795,0,1766447616,13248.968054619989,369.61612628999865,54116.423010000006 2025-12-22,23:53:38.000,356,11268096,-795,0,1766447617,13248.941109379994,369.623175419998,54116.38108728 2025-12-22,23:53:39.000,356,11268040,-795,0,1766447618,13248.941109379994,369.60202802999993,54116.62563648 2025-12-22,23:53:40.000,356,11267991,-795,0,1766447619,13248.880482589993,369.5597332500038,54116.45095848 2025-12-22,23:53:41.000,356,11267944,-795,0,1766447620,13248.920900449993,369.5385858599984,54116.45095848 2025-12-22,23:53:42.000,356,11267878,-795,0,1766447621,13248.934373069998,369.46809456000483,54116.49288120001 2025-12-22,23:53:43.000,356,11267835,-795,0,1766447622,13248.927636759989,369.3623576099999,54116.16448656 2025-12-22,23:53:44.000,356,11267798,-755,0,1766447623,13248.947845689989,369.2566206600022,54116.185447920005 2025-12-22,23:53:45.000,356,11267795,-795,0,1766447624,13248.893955209998,369.1931784900007,54116.02474416 2025-12-22,23:53:46.000,356,11267738,-795,0,1766447625,13248.880482589993,369.1649819700033,54116.33217744 2025-12-22,23:53:47.000,356,11267730,-795,0,1766447626,13248.880482589993,369.052195889999,54116.353138800005 2025-12-22,23:53:48.000,356,11267710,-795,0,1766447627,13248.813119489998,369.07334328000434,54116.29025472 2025-12-22,23:53:49.000,356,11267594,-795,0,1766447628,13248.819855799993,369.00990111000283,54116.19243504 2025-12-22,23:53:50.000,356,11267620,-795,0,1766447629,13248.840064729993,368.97465545999876,54115.919937360006 2025-12-22,23:53:51.000,356,11267564,-795,0,1766447630,13248.893955209998,368.92531155000324,54115.98980856001 2025-12-22,23:53:52.000,356,11267578,-795,0,1766447631,13249.015208789999,368.87596764000045,54116.57672664 2025-12-22,23:53:53.000,356,11267490,-795,0,1766447632,13249.021945099994,368.76318156000343,54116.49288120001 2025-12-22,23:53:54.000,356,11267444,-795,0,1766447633,13249.08930819999,368.71383765000064,54116.63262360001 2025-12-22,23:53:55.000,356,11267439,-795,0,1766447634,13249.062362959994,368.6362972200004,54116.45095848 2025-12-22,23:53:56.000,356,11267393,-795,0,1766447635,13249.12972605999,368.5376094000021,54116.10160248 2025-12-22,23:53:57.000,356,11267355,-795,0,1766447636,13249.183616539995,368.4248233199978,54116.39506152001 2025-12-22,23:53:58.000,356,11267349,-795,0,1766447637,13249.183616539995,368.43187245000445,54116.402048640004 2025-12-22,23:53:59.000,356,11267291,-795,0,1766447638,13249.224034399995,368.34728289000486,54116.78634024 2025-12-22,23:54:00.000,356,11267272,-795,0,1766447639,13249.25771595,368.3261354999995,54116.88415992 2025-12-22,23:54:01.000,356,11267196,-795,0,1766447640,13249.284661189995,368.30498811000143,54116.84922432001 2025-12-22,23:54:02.000,356,11267178,-795,0,1766447641,13249.304870119995,368.22039855000185,54116.79332736 2025-12-22,23:54:03.000,356,11267051,-795,0,1766447642,13249.385705839995,368.17105463999906,54116.61166224001 2025-12-22,23:54:04.000,356,11267101,-795,0,1766447643,13249.31834274,368.09351420999883,54116.590700880006 2025-12-22,23:54:05.000,356,11267080,-795,0,1766447644,13249.23077070999,368.1005633399982,54116.49986832 2025-12-22,23:54:06.000,356,11266989,-795,0,1766447645,13249.345287979995,368.0794159500001,54116.89813416001 2025-12-22,23:54:07.000,356,11267005,-795,0,1766447646,13249.41938739,368.03712117000396,54116.98896672 2025-12-22,23:54:08.000,356,11266931,-795,0,1766447647,13249.41938739,367.9948263900005,54116.98896672 2025-12-22,23:54:09.000,356,11266900,-795,0,1766447648,13249.466541559996,367.9031877000016,54116.807301600005 2025-12-22,23:54:10.000,356,11266910,-795,0,1766447649,13249.446332629996,367.9031877000016,54116.77935312001 2025-12-22,23:54:11.000,356,11266792,-795,0,1766447650,13249.506959419996,367.86089291999815,54116.95403112 2025-12-22,23:54:12.000,356,11266779,-795,0,1766447651,13249.506959419996,367.9172859600003,54117.191593200005 2025-12-22,23:54:13.000,356,11266732,-795,0,1766447652,13249.5608499,367.9031877000016,54117.240503040004 2025-12-22,23:54:14.000,356,11266706,-795,0,1766447653,13249.587795139996,367.91023683000094,54117.19858032 2025-12-22,23:54:15.000,356,11266676,-795,0,1766447654,13249.547377279996,367.9666298700031,54117.23351592001 2025-12-22,23:54:16.000,356,11266657,-795,0,1766447655,13249.641685620001,367.8961385700022,54117.01691520001 2025-12-22,23:54:17.000,356,11266577,-795,0,1766447656,13249.735993959992,367.88908944000286,54117.20556744001 2025-12-22,23:54:18.000,356,11266592,-795,0,1766447657,13249.742730270002,367.8820403100035,54117.5060136 2025-12-22,23:54:19.000,356,11266476,-795,0,1766447658,13249.749466579997,367.87499118000414,54117.478065120005 2025-12-22,23:54:20.000,356,11266503,-795,0,1766447659,13249.729257649997,367.8538437899988,54117.40120680001 2025-12-22,23:54:21.000,356,11266454,-795,0,1766447660,13249.762939200002,367.818598140002,54117.478065120005 2025-12-22,23:54:22.000,356,11266405,-795,0,1766447661,13249.837038609992,367.7551559700005,54117.33133560001 2025-12-22,23:54:23.000,356,11266368,-795,0,1766447662,13249.911138019997,367.6846646699996,54117.39421968 2025-12-22,23:54:24.000,356,11266306,-795,0,1766447663,13249.911138019997,367.6705664100009,54117.46409088 2025-12-22,23:54:25.000,356,11266279,-795,0,1766447664,13249.931346949998,367.6353207600041,54117.645756000005 2025-12-22,23:54:26.000,356,11266293,-795,0,1766447665,13249.998710049993,367.66351728000154,54117.911266560004 2025-12-22,23:54:27.000,356,11266218,-795,0,1766447666,13250.072809459998,367.62827163000475,54117.995112 2025-12-22,23:54:28.000,356,11266142,-795,0,1766447667,13250.066073149988,367.6353207600041,54117.93921504 2025-12-22,23:54:29.000,356,11266129,-795,0,1766447668,13250.133436249998,367.6071242399994,54117.80645976001 2025-12-22,23:54:30.000,356,11266141,-795,0,1766447669,13250.167117799989,367.6071242399994,54117.743575680004 2025-12-22,23:54:31.000,356,11266071,-795,0,1766447670,13250.234480899999,367.6353207600041,54118.11389304 2025-12-22,23:54:32.000,356,11266022,-795,0,1766447671,13250.24795351999,367.72695945000305,54118.2745968 2025-12-22,23:54:33.000,356,11265950,-795,0,1766447672,13250.35573448,367.6494190200028,54118.19075136001 2025-12-22,23:54:34.000,356,11265924,-795,0,1766447673,13250.483724369995,367.72695945000305,54118.4492748 2025-12-22,23:54:35.000,356,11265911,-795,0,1766447674,13250.39615234,367.72695945000305,54117.84139536 2025-12-22,23:54:36.000,356,11265846,-795,0,1766447675,13250.53087853999,367.76220509999985,54118.09293168001 2025-12-22,23:54:37.000,356,11265783,-795,0,1766447676,13250.544351159995,367.7692542299992,54118.197738480005 2025-12-22,23:54:38.000,356,11265780,-795,0,1766447677,13250.665604739996,367.81154901000264,54118.72177248001 2025-12-22,23:54:39.000,356,11265757,-795,0,1766447678,13250.69928629,367.79040162000456,54118.79164368001 2025-12-22,23:54:40.000,356,11265727,-795,0,1766447679,13250.61845057,367.8397455300001,54118.67984976 2025-12-22,23:54:41.000,356,11265714,-795,0,1766447680,13250.67907736,367.88908944000286,54118.85452776 2025-12-22,23:54:42.000,356,11265633,-795,0,1766447681,13250.65886843,367.8326964000007,54118.55408160001 2025-12-22,23:54:43.000,356,11265616,-795,0,1766447682,13250.71949522,367.81154901000264,54118.80561792 2025-12-22,23:54:44.000,356,11265562,-795,0,1766447683,13250.69928629,367.87499118000414,54119.09907696001 2025-12-22,23:54:45.000,356,11265589,-795,0,1766447684,13250.49719699,367.84679465999943,54118.582030080004 2025-12-22,23:54:46.000,356,11265557,-795,0,1766447685,13250.6386595,367.8326964000007,54119.07112848 2025-12-22,23:54:47.000,356,11265453,-795,0,1766447686,13250.63192318999,367.8679420500048,54119.30170344 2025-12-22,23:54:48.000,356,11265433,-795,0,1766447687,13250.63192318999,367.818598140002,54119.07811560001 2025-12-22,23:54:49.000,356,11265404,-795,0,1766447688,13250.59150532999,367.79040162000456,54119.085102720004 2025-12-22,23:54:50.000,356,11265373,-795,0,1766447689,13250.47698806,367.7833524899979,54118.99427016 2025-12-22,23:54:51.000,356,11265290,-795,0,1766447690,13250.49046067999,367.79040162000456,54119.54625264 2025-12-22,23:54:52.000,356,11265293,-795,0,1766447691,13250.4365702,367.7481068400011,54119.56022688001 2025-12-22,23:54:53.000,356,11265264,-795,0,1766447692,13250.37594341,367.72695945000305,54119.59516248 2025-12-22,23:54:54.000,356,11265209,-795,0,1766447693,13250.30858030999,367.69876292999834,54119.50432992 2025-12-22,23:54:55.000,356,11265169,-795,0,1766447694,13250.227744589989,367.62827163000475,54119.23183224 2025-12-22,23:54:56.000,356,11265123,-795,0,1766447695,13250.187326729989,367.60007511000003,54119.35061328 2025-12-22,23:54:57.000,356,11265124,-795,0,1766447696,13250.113227319998,367.57892772000196,54119.741892 2025-12-22,23:54:58.000,356,11265015,-795,0,1766447697,13250.045864219988,367.50138729000173,54119.79080184 2025-12-22,23:54:59.000,356,11264914,-795,0,1766447698,13249.944819570002,367.4379451200002,54119.78381472 2025-12-22,23:55:00.000,356,11264978,-795,0,1766447699,13249.884192780002,367.36040469,54119.67900792001 2025-12-22,23:55:01.000,356,11264946,-795,0,1766447700,13249.803357060002,367.25466774000233,54119.30869056 2025-12-22,23:55:02.000,356,11264927,-795,0,1766447701,13249.722521340002,367.247618610003,54119.25978072 2025-12-22,23:55:03.000,356,11264857,-795,0,1766447702,13249.661894550001,367.18417644000147,54119.39952312 2025-12-22,23:55:04.000,356,11264856,-795,0,1766447703,13249.601267760001,367.15597992000403,54119.804776080004 2025-12-22,23:55:05.000,356,11264800,-795,0,1766447704,13249.493486799991,367.0784394900038,54119.53227840001 2025-12-22,23:55:06.000,356,11264793,-795,0,1766447705,13249.43959632,367.03614471000037,54119.67900792001 2025-12-22,23:55:07.000,356,11264662,-795,0,1766447706,13249.43959632,366.98680080000486,54119.73490488 2025-12-22,23:55:08.000,356,11264661,-795,0,1766447707,13249.3587606,366.92335863000335,54119.37856176 2025-12-22,23:55:09.000,356,11264633,-795,0,1766447708,13249.224034399995,366.8669655900012,54119.47638144 2025-12-22,23:55:10.000,356,11264671,-795,0,1766447709,13249.1566713,366.8669655900012,54119.69996928001 2025-12-22,23:55:11.000,356,11264635,-795,0,1766447710,13249.13646237,366.8528673300025,54119.63009808001 2025-12-22,23:55:12.000,356,11264536,-795,0,1766447711,13249.10951712999,366.8458182000031,54119.874647280005 2025-12-22,23:55:13.000,356,11264444,-795,0,1766447712,13249.11625344,366.8458182000031,54119.83971168 2025-12-22,23:55:14.000,356,11264466,-795,0,1766447713,13249.12972605999,366.8176216799984,54119.56022688001 2025-12-22,23:55:15.000,356,11264410,-795,0,1766447714,13248.981527239994,366.79647429000033,54119.35061328 2025-12-22,23:55:16.000,356,11264408,-795,0,1766447715,13248.981527239994,366.8035234199997,54119.47638144 2025-12-22,23:55:17.000,356,11264375,-795,0,1766447716,13249.028681409989,366.85991646000184,54119.74887912001 2025-12-22,23:55:18.000,356,11264380,-795,0,1766447717,13249.082571889994,366.8317199400044,54120.03535104001 2025-12-22,23:55:19.000,356,11264300,-795,0,1766447718,13249.062362959994,366.8176216799984,54120.17509344 2025-12-22,23:55:20.000,356,11264208,-795,0,1766447719,13249.096044509999,366.77532690000226,54120.08426088001 2025-12-22,23:55:21.000,356,11264202,-795,0,1766447720,13249.042154029994,366.7541795100042,54119.8117632 2025-12-22,23:55:22.000,356,11264193,-795,0,1766447721,13249.04889033999,366.7330321199988,54119.95849272 2025-12-22,23:55:23.000,356,11264104,-795,0,1766447722,13249.015208789999,366.77532690000226,54120.17509344 2025-12-22,23:55:24.000,356,11264082,-795,0,1766447723,13249.015208789999,366.7682777700029,54120.28688736 2025-12-22,23:55:25.000,356,11264108,-795,0,1766447724,13248.981527239994,366.76122864000354,54120.1960548 2025-12-22,23:55:26.000,356,11264044,-795,0,1766447725,13248.994999859999,366.7682777700029,54120.24496464 2025-12-22,23:55:27.000,356,11264058,-795,0,1766447726,13248.954581999998,366.7823760300016,54119.972466960004 2025-12-22,23:55:28.000,356,11263977,-795,0,1766447727,13249.028681409989,366.77532690000226,54120.18906768 2025-12-22,23:55:29.000,356,11263919,-795,0,1766447728,13249.06909926999,366.77532690000226,54120.21701616 2025-12-22,23:55:30.000,356,11263925,-795,0,1766447729,13249.096044509999,366.81057254999905,54120.58733352001 2025-12-22,23:55:31.000,356,11263874,-795,0,1766447730,13249.008472479989,366.81057254999905,54120.475539600004 2025-12-22,23:55:32.000,356,11263818,-795,0,1766447731,13249.001736169994,366.81057254999905,54120.57335928 2025-12-22,23:55:33.000,356,11263774,-795,0,1766447732,13249.001736169994,366.76122864000354,54120.46855248001 2025-12-22,23:55:34.000,356,11263734,-795,0,1766447733,13248.900691519993,366.77532690000226,54120.08426088001 2025-12-22,23:55:35.000,356,11263692,-795,0,1766447734,13248.846801039988,366.77532690000226,54120.01438968001 2025-12-22,23:55:36.000,356,11263673,-795,0,1766447735,13248.907427829989,366.8317199400044,54120.73406304001 2025-12-22,23:55:37.000,356,11263600,-795,0,1766447736,13248.893955209998,366.8458182000031,54120.85284408001 2025-12-22,23:55:38.000,356,11263609,-795,0,1766447737,13248.887218899989,366.8810638499999,54120.86681832 2025-12-22,23:55:39.000,356,11263544,-795,0,1766447738,13248.819855799993,366.8810638499999,54120.84585696 2025-12-22,23:55:40.000,356,11263533,-795,0,1766447739,13248.671656979997,366.8669655900012,54120.3357972 2025-12-22,23:55:41.000,356,11263476,-795,0,1766447740,13248.658184359992,366.8669655900012,54120.28688736 2025-12-22,23:55:42.000,356,11263461,-795,0,1766447741,13248.664920670002,366.90926037000463,54120.426629760004 2025-12-22,23:55:43.000,356,11263409,-795,0,1766447742,13248.624502810002,366.902211239998,54120.74105016 2025-12-22,23:55:44.000,356,11263409,-795,0,1766447743,13248.550403399997,366.92335863000335,54120.74803728 2025-12-22,23:55:45.000,356,11263299,-795,0,1766447744,13248.503249230002,366.92335863000335,54120.60829488001 2025-12-22,23:55:46.000,356,11263291,-795,0,1766447745,13248.543667090002,366.9304077600027,54120.79694712 2025-12-22,23:55:47.000,356,11263236,-795,0,1766447746,13248.604293880002,366.89516210999864,54120.58733352001 2025-12-22,23:55:48.000,356,11263229,-795,0,1766447747,13248.563876020002,366.92335863000335,54120.53842368001 2025-12-22,23:55:49.000,356,11263190,-795,0,1766447748,13248.590821259997,366.95860428000015,54120.90175392001 2025-12-22,23:55:50.000,356,11263161,-795,0,1766447749,13248.597557569992,366.89516210999864,54120.81790848 2025-12-22,23:55:51.000,356,11263161,-795,0,1766447750,13248.543667090002,366.916309500004,54120.76899864 2025-12-22,23:55:52.000,356,11263084,-795,0,1766447751,13248.611030189997,366.90926037000463,54121.05547056 2025-12-22,23:55:53.000,356,11263085,-795,0,1766447752,13248.604293880002,366.8458182000031,54120.713101680005 2025-12-22,23:55:54.000,356,11262989,-795,0,1766447753,13248.604293880002,366.87401472000056,54120.713101680005 2025-12-22,23:55:55.000,356,11262975,-795,0,1766447754,13248.516721849992,366.8881129799993,54120.50348808 2025-12-22,23:55:56.000,356,11262971,-795,0,1766447755,13248.557139709992,366.85991646000184,54120.88777968 2025-12-22,23:55:57.000,356,11262889,-795,0,1766447756,13248.530194469997,366.8528673300025,54120.929702400004 2025-12-22,23:55:58.000,356,11262888,-795,0,1766447757,13248.570612329997,366.8035234199997,54120.999573600006 2025-12-22,23:55:59.000,356,11262835,-795,0,1766447758,13248.577348639992,366.8035234199997,54121.048483440005 2025-12-22,23:56:00.000,356,11262801,-795,0,1766447759,13248.644711740002,366.7682777700029,54120.762011520004 2025-12-22,23:56:01.000,356,11262751,-795,0,1766447760,13248.631239119997,366.76122864000354,54120.73406304001 2025-12-22,23:56:02.000,356,11262736,-795,0,1766447761,13248.678393289993,366.76122864000354,54121.15329024 2025-12-22,23:56:03.000,356,11262673,-795,0,1766447762,13248.698602219993,366.77532690000226,54121.146303120004 2025-12-22,23:56:04.000,356,11262677,-795,0,1766447763,13248.658184359992,366.72598298999947,54121.118354640006 2025-12-22,23:56:05.000,356,11262614,-795,0,1766447764,13248.671656979997,366.7471303800048,54120.978612240004 2025-12-22,23:56:06.000,356,11262606,-795,0,1766447765,13248.718811149993,366.7541795100042,54120.67816608 2025-12-22,23:56:07.000,356,11262519,-795,0,1766447766,13248.759229009993,366.7541795100042,54120.68515320001 2025-12-22,23:56:08.000,356,11262544,-795,0,1766447767,13248.846801039988,366.7471303800048,54120.82489560001 2025-12-22,23:56:09.000,356,11262432,-795,0,1766447768,13248.907427829989,366.82467080999777,54121.146303120004 2025-12-22,23:56:10.000,356,11262514,-795,0,1766447769,13248.954581999998,366.8810638499999,54121.15329024 2025-12-22,23:56:11.000,356,11262373,-795,0,1766447770,13248.941109379994,366.87401472000056,54121.00656072 2025-12-22,23:56:12.000,356,11262375,-795,0,1766447771,13249.035417719999,366.97270253999886,54121.08341904 2025-12-22,23:56:13.000,356,11262315,-795,0,1766447772,13249.028681409989,366.9797516699982,54120.496500960006 2025-12-22,23:56:14.000,356,11262323,-795,0,1766447773,13249.102780819994,367.00794819000294,54120.7200888 2025-12-22,23:56:15.000,356,11262263,-795,0,1766447774,13249.082571889994,367.07139036000444,54120.86681832 2025-12-22,23:56:16.000,356,11262233,-795,0,1766447775,13249.17688023,367.0925377500025,54120.97162512001 2025-12-22,23:56:17.000,356,11262217,-795,0,1766447776,13249.23750702,367.0784394900038,54121.146303120004 2025-12-22,23:56:18.000,356,11262199,-795,0,1766447777,13249.25771595,367.05729209999845,54121.08341904 2025-12-22,23:56:19.000,356,11262112,-795,0,1766447778,13249.21729809,367.0149973200023,54120.7200888 2025-12-22,23:56:20.000,356,11262153,-795,0,1766447779,13249.183616539995,367.029095580001,54120.496500960006 2025-12-22,23:56:21.000,356,11262036,-795,0,1766447780,13249.11625344,366.97270253999886,54120.57335928 2025-12-22,23:56:22.000,356,11262007,-795,0,1766447781,13249.082571889994,366.95860428000015,54120.75502440001 2025-12-22,23:56:23.000,356,11261962,-795,0,1766447782,13249.12972605999,366.92335863000335,54120.83886984 2025-12-22,23:56:24.000,356,11261926,-795,0,1766447783,13249.06909926999,366.90926037000463,54120.82489560001 2025-12-22,23:56:25.000,356,11261893,-795,0,1766447784,13249.028681409989,366.85991646000184,54120.5803464 2025-12-22,23:56:26.000,356,11261894,-795,0,1766447785,13249.062362959994,366.83876907000376,54120.51746232001 2025-12-22,23:56:27.000,356,11261796,-795,0,1766447786,13249.055626649999,366.7682777700029,54120.56637216001 2025-12-22,23:56:28.000,356,11261766,-795,0,1766447787,13248.981527239994,366.8035234199997,54120.74803728 2025-12-22,23:56:29.000,356,11261778,-795,0,1766447788,13248.961318309994,366.7471303800048,54120.831882720006 2025-12-22,23:56:30.000,356,11261765,-795,0,1766447789,13248.927636759989,366.77532690000226,54120.68515320001 2025-12-22,23:56:31.000,356,11261704,-795,0,1766447790,13248.974790929999,366.7189338600001,54120.74105016 2025-12-22,23:56:32.000,356,11261657,-795,0,1766447791,13249.028681409989,366.6836882100033,54120.58733352001 2025-12-22,23:56:33.000,356,11261610,-795,0,1766447792,13249.075835579999,366.6836882100033,54120.52444944 2025-12-22,23:56:34.000,356,11261569,-795,0,1766447793,13249.055626649999,366.69778647000203,54120.5104752 2025-12-22,23:56:35.000,356,11261581,-795,0,1766447794,13249.021945099994,366.6554916899986,54120.18208056001 2025-12-22,23:56:36.000,356,11261508,-795,0,1766447795,13249.06909926999,366.7400812499982,54120.545410800005 2025-12-22,23:56:37.000,356,11261483,-795,0,1766447796,13249.082571889994,366.76122864000354,54120.60130776 2025-12-22,23:56:38.000,356,11261474,-795,0,1766447797,13249.17014391999,366.81057254999905,54120.67117896 2025-12-22,23:56:39.000,356,11261397,-795,0,1766447798,13249.17014391999,366.76122864000354,54120.37073280001 2025-12-22,23:56:40.000,356,11261351,-795,0,1766447799,13249.19708916,366.82467080999777,54120.38470704 2025-12-22,23:56:41.000,356,11261387,-795,0,1766447800,13249.21056177999,366.82467080999777,54120.615282000006 2025-12-22,23:56:42.000,356,11261371,-795,0,1766447801,13249.25097963999,366.87401472000056,54120.81790848 2025-12-22,23:56:43.000,356,11261274,-795,0,1766447802,13249.23077070999,366.8669655900012,54120.76899864 2025-12-22,23:56:44.000,356,11261260,-795,0,1766447803,13249.19708916,366.85991646000184,54120.65720472001 2025-12-22,23:56:45.000,356,11261192,-795,0,1766447804,13249.17688023,366.8458182000031,54120.38470704 2025-12-22,23:56:46.000,356,11261234,-795,0,1766447805,13249.23750702,366.8176216799984,54120.24496464 2025-12-22,23:56:47.000,356,11261160,-795,0,1766447806,13249.203825469995,366.81057254999905,54120.23797752 2025-12-22,23:56:48.000,356,11261057,-795,0,1766447807,13249.31834274,366.789425160001,54120.67816608 2025-12-22,23:56:49.000,356,11261054,-795,0,1766447808,13249.35202428999,366.69073734000267,54120.67117896 2025-12-22,23:56:50.000,356,11261007,-795,0,1766447809,13249.37223321999,366.6695899500046,54120.664191840006 2025-12-22,23:56:51.000,356,11260993,-795,0,1766447810,13249.33181535999,366.6343443000005,54120.48951384001 2025-12-22,23:56:52.000,356,11260943,-795,0,1766447811,13249.41265107999,366.6061477800031,54120.210029040005 2025-12-22,23:56:53.000,356,11260918,-795,0,1766447812,13249.47327786999,366.5215582200035,54120.23099040001 2025-12-22,23:56:54.000,356,11260877,-795,0,1766447813,13249.554113589991,366.4440177900033,54120.23099040001 2025-12-22,23:56:55.000,356,11260912,-795,0,1766447814,13249.567586209996,366.45106692000263,54120.34977144001 2025-12-22,23:56:56.000,356,11260854,-795,0,1766447815,13249.655158239992,366.4228703999979,54120.307848720004 2025-12-22,23:56:57.000,356,11260755,-795,0,1766447816,13249.816829679992,366.40172300999984,54120.50348808 2025-12-22,23:56:58.000,356,11260753,-795,0,1766447817,13249.917874329993,366.458116050002,54120.60130776 2025-12-22,23:56:59.000,356,11260704,-795,0,1766447818,13250.039127909993,366.42991953000455,54120.28688736 2025-12-22,23:57:00.000,356,11260646,-795,0,1766447819,13250.093018389998,366.50041082999815,54120.23797752 2025-12-22,23:57:01.000,356,11260658,-795,0,1766447820,13250.113227319998,366.570902129999,54120.43361688 2025-12-22,23:57:02.000,356,11260630,-795,0,1766447821,13250.207535659989,366.59204952000437,54120.38470704 2025-12-22,23:57:03.000,356,11260545,-795,0,1766447822,13250.315316619999,366.59204952000437,54120.48252672 2025-12-22,23:57:04.000,356,11260536,-795,0,1766447823,13250.39615234,366.6343443000005,54120.58733352001 2025-12-22,23:57:05.000,356,11260485,-795,0,1766447824,13250.40962495999,366.6554916899986,54120.23797752 2025-12-22,23:57:06.000,356,11260464,-795,0,1766447825,13250.51740592,366.570902129999,54120.21701616 2025-12-22,23:57:07.000,356,11260434,-795,0,1766447826,13250.564560089995,366.4722143100007,54120.279900240006 2025-12-22,23:57:08.000,356,11260374,-795,0,1766447827,13250.564560089995,366.50041082999815,54120.62925624 2025-12-22,23:57:09.000,356,11260379,-795,0,1766447828,13250.61845057,366.3735264900024,54120.60829488001 2025-12-22,23:57:10.000,356,11260326,-795,0,1766447829,13250.63192318999,366.30303519000154,54120.56637216001 2025-12-22,23:57:11.000,356,11260301,-795,0,1766447830,13250.6386595,366.1761508499985,54120.594320640004 2025-12-22,23:57:12.000,356,11260267,-795,0,1766447831,13250.67907736,366.0422173800034,54120.27291312001 2025-12-22,23:57:13.000,356,11260259,-795,0,1766447832,13250.73970415,365.9294312999991,54120.51746232001 2025-12-22,23:57:14.000,356,11260188,-795,0,1766447833,13250.753176769991,365.78139956999803,54120.52444944 2025-12-22,23:57:15.000,356,11260099,-795,0,1766447834,13250.706022599996,365.74615392000123,54120.55938504 2025-12-22,23:57:16.000,356,11260118,-795,0,1766447835,13250.766649389996,365.62631871000485,54120.6502176 2025-12-22,23:57:17.000,356,11260087,-795,0,1766447836,13250.807067249996,365.53468001999863,54120.713101680005 2025-12-22,23:57:18.000,356,11260058,-795,0,1766447837,13250.834012489991,365.4923852400025,54120.77598576001 2025-12-22,23:57:19.000,356,11260016,-795,0,1766447838,13250.820539870001,365.4218939400016,54120.53143656 2025-12-22,23:57:20.000,356,11259971,-795,0,1766447839,13250.820539870001,365.33025525000266,54120.35675856 2025-12-22,23:57:21.000,356,11259957,-795,0,1766447840,13250.948529759997,365.2597639500018,54120.68515320001 2025-12-22,23:57:22.000,356,11259922,-795,0,1766447841,13251.029365479997,365.2245182999977,54121.07643192 2025-12-22,23:57:23.000,356,11259855,-795,0,1766447842,13251.042838100002,365.18927265000093,54120.831882720006 2025-12-22,23:57:24.000,356,11259873,-795,0,1766447843,13251.083255960002,365.13992873999814,54120.90874104 2025-12-22,23:57:25.000,356,11259815,-795,0,1766447844,13251.009156549997,364.95665136000025,54120.545410800005 2025-12-22,23:57:26.000,356,11259808,-795,0,1766447845,13251.076519649992,364.90730745000474,54120.41964264001 2025-12-22,23:57:27.000,356,11259746,-795,0,1766447846,13251.049574409997,364.8509144100026,54120.52444944 2025-12-22,23:57:28.000,356,11259734,-795,0,1766447847,13251.157355369993,364.85796354000195,54121.00656072 2025-12-22,23:57:29.000,356,11259662,-795,0,1766447848,13251.150619059998,364.75927572000364,54121.0345092 2025-12-22,23:57:30.000,356,11259671,-795,0,1766447849,13251.197773229993,364.72403006999957,54121.00656072 2025-12-22,23:57:31.000,356,11259617,-795,0,1766447850,13251.177564299993,364.66058789999806,54120.95765088 2025-12-22,23:57:32.000,356,11259582,-795,0,1766447851,13251.110201199997,364.64648963999934,54120.50348808 2025-12-22,23:57:33.000,356,11259486,-795,0,1766447852,13251.123673820002,364.5759983399985,54120.57335928 2025-12-22,23:57:34.000,356,11259493,-795,0,1766447853,13251.217982159993,364.64648963999934,54120.87380544001 2025-12-22,23:57:35.000,356,11259464,-795,0,1766447854,13251.197773229993,364.59714573000383,54120.75502440001 2025-12-22,23:57:36.000,356,11259439,-795,0,1766447855,13251.130410129997,364.62534225000127,54120.50348808 2025-12-22,23:57:37.000,356,11259376,-795,0,1766447856,13251.244927399988,364.6535387699987,54121.07643192 2025-12-22,23:57:38.000,356,11259367,-795,0,1766447857,13251.319026809993,364.62534225000127,54120.83886984 2025-12-22,23:57:39.000,356,11259337,-795,0,1766447858,13251.352708359998,364.61124399000255,54120.74803728 2025-12-22,23:57:40.000,356,11259317,-795,0,1766447859,13251.258400019993,364.59714573000383,54120.53842368001 2025-12-22,23:57:41.000,356,11259254,-795,0,1766447860,13251.305554189988,364.6182931200019,54120.95765088 2025-12-22,23:57:42.000,356,11259203,-795,0,1766447861,13251.359444669994,364.6535387699987,54120.90175392001 2025-12-22,23:57:43.000,356,11259197,-795,0,1766447862,13251.406598839989,364.6182931200019,54120.98559936 2025-12-22,23:57:44.000,356,11259177,-795,0,1766447863,13251.379653599994,364.61124399000255,54120.90874104 2025-12-22,23:57:45.000,356,11259083,-795,0,1766447864,13251.319026809993,364.59714573000383,54120.51746232001 2025-12-22,23:57:46.000,356,11259060,-795,0,1766447865,13251.345972049989,364.5548509500004,54120.65720472001 2025-12-22,23:57:47.000,356,11259018,-795,0,1766447866,13251.372917289998,364.5407526900017,54120.94367664001 2025-12-22,23:57:48.000,356,11259030,-795,0,1766447867,13251.312290499998,364.49845790999825,54121.0345092 2025-12-22,23:57:49.000,356,11259028,-795,0,1766447868,13251.258400019993,364.4773105200002,54121.048483440005 2025-12-22,23:57:50.000,356,11258984,-795,0,1766447869,13251.157355369993,364.4420648700034,54120.950663760006 2025-12-22,23:57:51.000,356,11258897,-795,0,1766447870,13251.116937509993,364.37862270000187,54120.810921360004 2025-12-22,23:57:52.000,356,11258914,-795,0,1766447871,13251.137146439993,364.3222296599997,54120.84585696 2025-12-22,23:57:53.000,356,11258831,-795,0,1766447872,13251.116937509993,364.2728857500042,54120.85284408001 2025-12-22,23:57:54.000,356,11258793,-795,0,1766447873,13251.049574409997,364.27993488000357,54121.15329024 2025-12-22,23:57:55.000,356,11258717,-795,0,1766447874,13250.968738689997,364.2235418400014,54120.81790848 2025-12-22,23:57:56.000,356,11258730,-795,0,1766447875,13250.962002380002,364.10370662999776,54121.048483440005 2025-12-22,23:57:57.000,356,11258670,-795,0,1766447876,13250.914848209992,364.05436272000225,54121.02053496001 2025-12-22,23:57:58.000,356,11258654,-795,0,1766447877,13250.894639279992,363.92042924999987,54120.79694712 2025-12-22,23:57:59.000,356,11258651,-795,0,1766447878,13250.847485109996,363.8640362099977,54120.782972880006 2025-12-22,23:58:00.000,356,11258597,-795,0,1766447879,13250.793594629991,363.7512501300007,54120.880792560005 2025-12-22,23:58:01.000,356,11258571,-795,0,1766447880,13250.793594629991,363.69485708999855,54121.097393280004 2025-12-22,23:58:02.000,356,11258551,-795,0,1766447881,13250.766649389996,363.6173166599983,54121.20918720001 2025-12-22,23:58:03.000,356,11258490,-795,0,1766447882,13250.706022599996,363.5397762299981,54121.25809704001 2025-12-22,23:58:04.000,356,11258478,-795,0,1766447883,13250.665604739996,363.3917445000043,54121.06944480001 2025-12-22,23:58:05.000,356,11258426,-795,0,1766447884,13250.55108746999,363.27895842,54120.74105016 2025-12-22,23:58:06.000,356,11258372,-795,0,1766447885,13250.49719699,363.2084671199991,54120.84585696 2025-12-22,23:58:07.000,356,11258319,-795,0,1766447886,13250.40962495999,363.18731973000104,54121.13232888 2025-12-22,23:58:08.000,356,11258276,-795,0,1766447887,13250.382679719994,363.06748452000465,54121.25809704001 2025-12-22,23:58:09.000,356,11258248,-795,0,1766447888,13250.315316619999,363.0463371299993,54121.048483440005 2025-12-22,23:58:10.000,356,11258237,-795,0,1766447889,13250.295107689999,362.94060018000164,54121.2441228 2025-12-22,23:58:11.000,356,11258168,-795,0,1766447890,13250.180590419994,362.90535453000484,54120.80393424001 2025-12-22,23:58:12.000,356,11258129,-795,0,1766447891,13250.180590419994,362.84191236000333,54120.762011520004 2025-12-22,23:58:13.000,356,11258145,-795,0,1766447892,13250.146908869989,362.820764969998,54120.85284408001 2025-12-22,23:58:14.000,356,11258178,-795,0,1766447893,13250.146908869989,362.7643719300031,54121.097393280004 2025-12-22,23:58:15.000,356,11258058,-795,0,1766447894,13249.971764809998,362.7361754099984,54120.90874104 2025-12-22,23:58:16.000,356,11258040,-795,0,1766447895,13250.005446359988,362.70797889000096,54120.999573600006 2025-12-22,23:58:17.000,356,11258017,-795,0,1766447896,13250.032391599998,362.6374875900001,54121.01354784 2025-12-22,23:58:18.000,356,11257964,-795,0,1766447897,13250.072809459998,362.58109454999794,54120.76899864 2025-12-22,23:58:19.000,356,11257949,-795,0,1766447898,13250.032391599998,362.5387997700018,54120.69912744 2025-12-22,23:58:20.000,356,11257933,-795,0,1766447899,13250.039127909993,362.54584890000115,54120.950663760006 2025-12-22,23:58:21.000,356,11257899,-795,0,1766447900,13250.018918979993,362.53175064000243,54120.82489560001 2025-12-22,23:58:22.000,356,11257894,-795,0,1766447901,13250.072809459998,362.51060325000435,54120.782972880006 2025-12-22,23:58:23.000,356,11257827,-795,0,1766447902,13250.093018389998,362.4753576000003,54120.83886984 2025-12-22,23:58:24.000,356,11257804,-795,0,1766447903,13250.066073149988,362.4683084700009,54120.51746232001 2025-12-22,23:58:25.000,356,11257741,-795,0,1766447904,13249.958292189993,362.44716108000284,54120.13317072001 2025-12-22,23:58:26.000,356,11257720,-795,0,1766447905,13249.971764809998,362.4330628200041,54120.37073280001 2025-12-22,23:58:27.000,356,11257622,-795,0,1766447906,13249.985237430003,362.41896455999813,54120.57335928 2025-12-22,23:58:28.000,356,11257615,-795,0,1766447907,13250.005446359988,362.3907680400007,54120.5803464 2025-12-22,23:58:29.000,356,11257643,-795,0,1766447908,13249.958292189993,362.4330628200041,54120.55239792 2025-12-22,23:58:30.000,356,11257582,-795,0,1766447909,13249.958292189993,362.36257152000326,54120.265926 2025-12-22,23:58:31.000,356,11257528,-795,0,1766447910,13249.884192780002,362.3202767399998,54120.140157840004 2025-12-22,23:58:32.000,356,11257522,-795,0,1766447911,13249.971764809998,362.2568345699983,54120.20304192001 2025-12-22,23:58:33.000,356,11257463,-795,0,1766447912,13249.958292189993,362.2709328300043,54120.46156536 2025-12-22,23:58:34.000,356,11257459,-795,0,1766447913,13249.958292189993,362.2427363099996,54120.63624336001 2025-12-22,23:58:35.000,356,11257346,-795,0,1766447914,13249.837038609992,362.1651958799994,54120.21701616 2025-12-22,23:58:36.000,356,11257348,-795,0,1766447915,13249.884192780002,362.15109762000066,54120.37073280001 2025-12-22,23:58:37.000,356,11257305,-795,0,1766447916,13249.735993959992,362.20044153000345,54119.972466960004 2025-12-22,23:58:38.000,356,11257285,-795,0,1766447917,13249.931346949998,362.1863432700047,54120.140157840004 2025-12-22,23:58:39.000,356,11257257,-795,0,1766447918,13249.944819570002,362.23568718000024,54120.18906768 2025-12-22,23:58:40.000,356,11257201,-795,0,1766447919,13249.998710049993,362.28503109000303,54120.426629760004 2025-12-22,23:58:41.000,356,11257214,-795,0,1766447920,13250.066073149988,362.3907680400007,54120.496500960006 2025-12-22,23:58:42.000,356,11257143,-795,0,1766447921,13250.207535659989,362.5387997700018,54120.57335928 2025-12-22,23:58:43.000,356,11257118,-795,0,1766447922,13250.274898759999,362.6656841100048,54120.545410800005 2025-12-22,23:58:44.000,356,11257137,-795,0,1766447923,13250.39615234,362.72912627999904,54120.36374568 2025-12-22,23:58:45.000,356,11257052,-795,0,1766447924,13250.42983388999,362.85601062000205,54120.210029040005 2025-12-22,23:58:46.000,356,11257049,-795,0,1766447925,13250.544351159995,362.9969932200038,54120.57335928 2025-12-22,23:58:47.000,356,11256995,-795,0,1766447926,13250.61845057,363.1097793000008,54120.65720472001 2025-12-22,23:58:48.000,356,11256972,-795,0,1766447927,13250.73970415,363.2155162499985,54120.6502176 2025-12-22,23:58:49.000,356,11256933,-795,0,1766447928,13250.874430349992,363.2437127700032,54120.8598312 2025-12-22,23:58:50.000,356,11256908,-795,0,1766447929,13250.948529759997,363.2578110300019,54120.58733352001 2025-12-22,23:58:51.000,356,11256799,-795,0,1766447930,13251.029365479997,363.27895842,54120.545410800005 2025-12-22,23:58:52.000,356,11256826,-795,0,1766447931,13251.049574409997,363.25076190000254,54120.43361688 2025-12-22,23:58:53.000,356,11256803,-795,0,1766447932,13251.049574409997,363.22256537999783,54120.62226912 2025-12-22,23:58:54.000,356,11256750,-795,0,1766447933,13251.130410129997,363.2084671199991,54120.77598576001